Format                IAGA-2002x (Extended IAGA2002 Format)
        Source of Data        AUTUMN East-West Magnetometer Network
        Station Name          AUTUMN-EW site, Athabasca, AB, Canada
        IAGA CODE             ATH
        Geodetic Latitude     54.71
        Geodetic Longitude    -113.31
        Elevation             600 m
        Reported              XYZF
        Sensor Orientation    XYZF
        Digital Sampling       1
        Data Interval Type     1, instantaneous
        Data Type              Variation
        THEMIS site code       ATH
        Project                AUTUMN
        Instrument             FGM
        Bartington MAG-03      Bartington MAG-13
        Geomagnetic Field      Geomagnetic field
        Issued by              Athabasca University, Centre for Science
        URL                    https://autumn.athabascau.ca
        Principal Invest.      Martin Connors
        DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz
2022-10-15,00:00:00.000,288,11006482,13405,0,1665791999,13169.115835879995,25.05465189000097,53634.76589280001
2022-10-15,00:00:01.000,288,11006443,13525,0,1665792000,13169.08889064,25.019406240004173,53634.82877688
2022-10-15,00:00:02.000,288,11006468,13765,0,1665792001,13169.075418019995,25.019406240004173,53634.73794432
2022-10-15,00:00:03.000,288,11006476,13565,0,1665792002,13168.927219199999,24.9841605900001,53634.66807312001
2022-10-15,00:00:04.000,288,11006479,13325,0,1665792003,13168.94069181999,24.948914940003306,53634.556279200006
2022-10-15,00:00:05.000,288,11006467,13485,0,1665792004,13168.893537649994,24.920718419998593,53634.56326632
2022-10-15,00:00:06.000,288,11006436,13405,0,1665792005,13168.92048288999,24.892521900001157,53634.556279200006
2022-10-15,00:00:07.000,288,11006462,13525,0,1665792006,13168.880065029989,24.87842364000244,53634.486408000004
2022-10-15,00:00:08.000,288,11006482,13365,0,1665792007,13168.933955509994,24.87137451000308,53634.45845952001
2022-10-15,00:00:09.000,288,11006462,13445,0,1665792008,13168.974373369994,24.800883210002212,53634.45845952001
2022-10-15,00:00:10.000,288,11006419,13285,0,1665792009,13168.94069181999,24.850227119997726,53634.388588320006
2022-10-15,00:00:11.000,288,11006469,13565,0,1665792010,13168.846383479999,24.87842364000244,53634.25583304
2022-10-15,00:00:12.000,288,11006407,13445,0,1665792011,13168.853119789994,24.899571030000516,53634.26282016001
2022-10-15,00:00:13.000,288,11006423,13405,0,1665792012,13168.846383479999,24.927767549997952,53634.220897440006
2022-10-15,00:00:14.000,288,11006413,13445,0,1665792013,13168.846383479999,24.948914940003306,53634.199936080004
2022-10-15,00:00:15.000,288,11006439,13605,0,1665792014,13168.846383479999,24.927767549997952,53634.08115504
2022-10-15,00:00:16.000,288,11006454,13605,0,1665792015,13168.866592409999,24.913669289999234,53634.07416792001
2022-10-15,00:00:17.000,288,11006457,13565,0,1665792016,13168.738602519988,24.86432538000372,53634.08814216
2022-10-15,00:00:18.000,288,11006463,13485,0,1665792017,13168.704920969998,24.850227119997726,53634.06019368
2022-10-15,00:00:19.000,288,11006427,13405,0,1665792018,13168.637557870003,24.850227119997726,53633.95538688001
2022-10-15,00:00:20.000,288,11006454,13605,0,1665792019,13168.556722150002,24.843177989998367,53633.90647704001
2022-10-15,00:00:21.000,288,11006459,13485,0,1665792020,13168.563458459997,24.82907972999965,53633.92045128
2022-10-15,00:00:22.000,288,11006428,13445,0,1665792021,13168.401787019997,24.80793234000157,53633.82961872001
2022-10-15,00:00:23.000,288,11006446,13445,0,1665792022,13168.314214990001,24.779735820004134,53633.73878616001
2022-10-15,00:00:24.000,288,11006436,13365,0,1665792023,13168.300742369996,24.76563755999814,53633.75974752001
2022-10-15,00:00:25.000,288,11006419,13445,0,1665792024,13168.294006060001,24.702195390003908,53633.75974752001
2022-10-15,00:00:26.000,288,11006458,13405,0,1665792025,13168.280533439996,24.610556699997687,53633.71083768001
2022-10-15,00:00:27.000,288,11006456,13405,0,1665792026,13168.233379270001,24.59645843999897,53633.59205664001
2022-10-15,00:00:28.000,288,11006467,13485,0,1665792027,13168.240115579996,24.554163660002814,53633.56410816
2022-10-15,00:00:29.000,288,11006445,13405,0,1665792028,13168.19296141,24.518918009998742,53633.550133920005
2022-10-15,00:00:30.000,288,11006462,13605,0,1665792029,13168.17275248,24.483672360001947,53633.501224080006
2022-10-15,00:00:31.000,288,11006458,13645,0,1665792030,13168.10538937999,24.39908280000236,53633.47327560001
2022-10-15,00:00:32.000,288,11006432,13605,0,1665792031,13168.078444139996,24.328591500001494,53633.382443040005
2022-10-15,00:00:33.000,288,11006435,13485,0,1665792032,13168.03128997,24.272198459999345,53633.37545592001
2022-10-15,00:00:34.000,288,11006450,13565,0,1665792033,13168.01108104,24.18760889999976,53633.30558472001
2022-10-15,00:00:35.000,288,11006476,13485,0,1665792034,13168.01108104,24.131215860004886,53633.28462336001
2022-10-15,00:00:36.000,288,11006420,13285,0,1665792035,13168.08518044999,24.046626299998024,53633.22173928
2022-10-15,00:00:37.000,288,11006430,13405,0,1665792036,13168.07170783,23.99728239000251,53633.15186808
2022-10-15,00:00:38.000,288,11006446,13325,0,1665792037,13168.03128997,23.976135000004433,53633.109945359996
2022-10-15,00:00:39.000,288,11006431,13405,0,1665792038,13168.06497151999,23.99728239000251,53633.109945359996
2022-10-15,00:00:40.000,288,11006431,13485,0,1665792039,13168.159279859996,23.94793847999972,53633.11693248001
2022-10-15,00:00:41.000,288,11006451,13485,0,1665792040,13168.12559830999,23.912692830002925,53633.06103552
2022-10-15,00:00:42.000,288,11006453,13525,0,1665792041,13168.13233462,23.912692830002925,53632.977190080004
2022-10-15,00:00:43.000,288,11006435,13405,0,1665792042,13168.15254355,23.884496309998212,53633.047061280005
2022-10-15,00:00:44.000,288,11006436,13765,0,1665792043,13168.166016169991,23.877447179998853,53633.01911280001
2022-10-15,00:00:45.000,288,11006439,13365,0,1665792044,13168.186225099991,23.863348920000135,53632.94924160001
2022-10-15,00:00:46.000,288,11006426,13605,0,1665792045,13168.145807239991,23.8351524000027,53632.879370400005
2022-10-15,00:00:47.000,288,11006444,13405,0,1665792046,13168.11212569,23.806955879997986,53632.88635752
2022-10-15,00:00:48.000,288,11006464,13405,0,1665792047,13168.226642959991,23.77875936000055,53632.90033176001
2022-10-15,00:00:49.000,288,11006455,13365,0,1665792048,13168.240115579996,23.736464580004395,53632.87238328001
2022-10-15,00:00:50.000,288,11006456,13365,0,1665792049,13168.240115579996,23.658924150004168,53632.82347344001
2022-10-15,00:00:51.000,288,11006468,13325,0,1665792050,13168.273797130001,23.59548198000266,53632.81648632
2022-10-15,00:00:52.000,288,11006440,13285,0,1665792051,13168.246851889991,23.623678500000096,53632.711679520005
2022-10-15,00:00:53.000,288,11006435,13565,0,1665792052,13168.294006060001,23.53908894000051,53632.68373104001
2022-10-15,00:00:54.000,288,11006469,13485,0,1665792053,13168.361369159997,23.510892420003074,53632.74661512
2022-10-15,00:00:55.000,288,11006432,13485,0,1665792054,13168.381578089997,23.475646769999003,53632.73264088001
2022-10-15,00:00:56.000,288,11006456,13325,0,1665792055,13168.388314399992,23.447450250001566,53632.70469240001
2022-10-15,00:00:57.000,288,11006453,13405,0,1665792056,13168.395050710002,23.32056590999855,53632.68373104001
2022-10-15,00:00:58.000,288,11006478,13485,0,1665792057,13168.361369159997,23.271222000003036,53632.711679520005
2022-10-15,00:00:59.000,288,11006421,13605,0,1665792058,13168.347896539992,23.221878090000246,53632.71866664
2022-10-15,00:01:00.000,288,11006441,13565,0,1665792059,13168.374841780002,23.14433766000002,53632.6697568
2022-10-15,00:01:01.000,288,11006486,13405,0,1665792060,13168.381578089997,23.073846359999152,53632.69071816
2022-10-15,00:01:02.000,288,11006446,13445,0,1665792061,13168.320951299997,23.024502450003638,53632.65578256001
2022-10-15,00:01:03.000,288,11006446,13405,0,1665792062,13168.233379270001,22.96106028000213,53632.63482120001
2022-10-15,00:01:04.000,288,11006438,13485,0,1665792063,13168.267060819991,22.925814629998058,53632.67674392
2022-10-15,00:01:05.000,288,11006442,13365,0,1665792064,13168.246851889991,22.90466723999998,53632.69770528
2022-10-15,00:01:06.000,288,11006444,13245,0,1665792065,13168.166016169991,22.90466723999998,53632.68373104001
2022-10-15,00:01:07.000,288,11006445,13405,0,1665792066,13168.017817349995,22.939912890004052,53632.61385984001
2022-10-15,00:01:08.000,288,11006436,13405,0,1665792067,13167.99087211,22.982207670000207,53632.62084696
2022-10-15,00:01:09.000,288,11006442,13325,0,1665792068,13167.93024532,22.975158540000848,53632.58591136001
2022-10-15,00:01:20.000,288,11006438,13365,0,1665792079,13167.195987530002,22.6720459499993,53632.48110456
2022-10-15,00:01:21.000,288,11006456,13445,0,1665792080,13167.115151810001,22.664996819999942,53632.48110456
2022-10-15,00:01:22.000,288,11006466,13285,0,1665792081,13166.987161919991,22.629751170003146,53632.376297760005
2022-10-15,00:01:23.000,288,11006472,13605,0,1665792082,13166.93327144,22.629751170003146,53632.41123336
2022-10-15,00:01:24.000,288,11006482,13565,0,1665792083,13166.79180893,22.594505519999075,53632.390272
2022-10-15,00:01:25.000,288,11006457,13285,0,1665792084,13166.636873799995,22.636800300002506,53632.327387920006
2022-10-15,00:01:26.000,288,11006480,13405,0,1665792085,13166.495411289994,22.664996819999942,53632.29943944001
2022-10-15,00:01:27.000,288,11006462,13485,0,1665792086,13166.448257119999,22.650898560001224,53632.41123336
2022-10-15,00:01:28.000,288,11006453,13165,0,1665792087,13166.401102949989,22.707291600003373,53632.376297760005
2022-10-15,00:01:29.000,288,11006452,13565,0,1665792088,13166.293321989993,22.693193340004655,53632.34136216
2022-10-15,00:01:30.000,288,11006436,13365,0,1665792089,13166.178804720003,22.756635509998887,53632.29943944001
2022-10-15,00:01:31.000,288,11006457,13565,0,1665792090,13166.023869589997,22.813028550001036,53632.27847808001
2022-10-15,00:01:32.000,288,11006456,13565,0,1665792091,13165.902616009997,22.84827419999783,53632.18764552
2022-10-15,00:01:33.000,288,11006457,13525,0,1665792092,13165.821780289996,22.876470720002544,53632.23655536
2022-10-15,00:01:34.000,288,11006446,13325,0,1665792093,13165.707263019991,22.932863760004693,53632.16668416
2022-10-15,00:01:35.000,288,11006426,13445,0,1665792094,13165.559064199995,22.96810941000149,53632.138735680004
2022-10-15,00:01:36.000,288,11006444,13445,0,1665792095,13165.45128324,22.975158540000848,53632.09681296
2022-10-15,00:01:37.000,288,11006460,13405,0,1665792096,13165.38392013999,22.96106028000213,53632.11777432
2022-10-15,00:01:38.000,288,11006440,13565,0,1665792097,13165.34350227999,22.989256799999566,53632.08283872001
2022-10-15,00:01:39.000,288,11006423,13365,0,1665792098,13165.222248699989,23.010404189997644,53631.992006160006
2022-10-15,00:01:40.000,288,11006432,13525,0,1665792099,13165.161621909989,23.010404189997644,53631.936109199996
2022-10-15,00:01:41.000,288,11006421,13405,0,1665792100,13165.060577259988,23.031551580002997,53631.922134960005
2022-10-15,00:01:42.000,288,11006444,13365,0,1665792101,13164.898905820002,23.109092010003224,53631.85226376
2022-10-15,00:01:43.000,288,11006436,13405,0,1665792102,13164.845015339997,23.109092010003224,53631.824315280006
2022-10-15,00:01:44.000,288,11006447,13525,0,1665792103,13164.824806409997,23.109092010003224,53631.84527664001
2022-10-15,00:01:45.000,288,11006465,13205,0,1665792104,13164.737234380002,23.18663244000345,53631.83828952
2022-10-15,00:01:46.000,288,11006443,13405,0,1665792105,13164.656398660001,23.235976349998964,53631.78239256
2022-10-15,00:01:47.000,288,11006486,13405,0,1665792106,13164.53514508,23.285320260001754,53631.66361152
2022-10-15,00:01:48.000,288,11006440,13405,0,1665792107,13164.487990909991,23.32056590999855,53631.66361152
2022-10-15,00:01:49.000,288,11006443,13525,0,1665792108,13164.440836739996,23.35581156000262,53631.68457288
2022-10-15,00:01:50.000,288,11006478,13085,0,1665792109,13164.30611053999,23.384008080000058,53631.64265016
2022-10-15,00:01:51.000,288,11006461,13325,0,1665792110,13164.16464802999,23.433351990002848,53631.52386912
2022-10-15,00:01:52.000,288,11006474,13245,0,1665792111,13164.097284929994,23.475646769999003,53631.49592064
2022-10-15,00:01:53.000,288,11006470,13245,0,1665792112,13164.023185519989,23.48974502999772,53631.50989488001
2022-10-15,00:01:54.000,288,11006435,13525,0,1665792113,13163.901931939989,23.53908894000051,53631.52386912
2022-10-15,00:01:55.000,288,11006502,13485,0,1665792114,13163.800887289988,23.560236329998588,53631.44002368001
2022-10-15,00:01:56.000,288,11006503,13365,0,1665792115,13163.598797990002,23.59548198000266,53631.36316536001
2022-10-15,00:01:57.000,288,11006454,13525,0,1665792116,13163.504489649997,23.644825889998174,53631.32822976
2022-10-15,00:01:58.000,288,11006452,13485,0,1665792117,13163.389972379991,23.65187502000481,53631.370152480005
2022-10-15,00:01:59.000,288,11006454,13245,0,1665792118,13163.302400349996,23.658924150004168,53631.3072684
2022-10-15,00:02:00.000,288,11006485,13565,0,1665792119,13163.15420153,23.665973280003527,53631.34220400001
2022-10-15,00:02:01.000,288,11006435,13445,0,1665792120,13163.00600270999,23.644825889998174,53631.20944872
2022-10-15,00:02:02.000,288,11006434,13325,0,1665792121,13162.90495805999,23.60253111000202,53631.2373972
2022-10-15,00:02:03.000,288,11006472,13405,0,1665792122,13162.696132449993,23.665973280003527,53631.04175784
2022-10-15,00:02:04.000,288,11006441,13405,0,1665792123,13162.601824109988,23.644825889998174,53631.04175784
2022-10-15,00:02:05.000,288,11006476,13245,0,1665792124,13162.514252079993,23.694169800000964,53630.95791240001
2022-10-15,00:02:06.000,288,11006460,13365,0,1665792125,13162.372789569992,23.72941544999776,53630.915989680005
2022-10-15,00:02:07.000,288,11006439,13565,0,1665792126,13162.217854440001,23.76466110000183,53630.84611848
2022-10-15,00:02:08.000,288,11006449,13445,0,1665792127,13162.197645510001,23.78580848999991,53630.915989680005
2022-10-15,00:02:09.000,288,11006430,13565,0,1665792128,13161.982083589995,23.78580848999991,53630.74131168001
2022-10-15,00:02:10.000,288,11006439,13245,0,1665792129,13161.80693952999,23.8351524000027,53630.6085564
2022-10-15,00:02:11.000,288,11006448,13365,0,1665792130,13161.77325798,23.82105414000398,53630.67144048001
2022-10-15,00:02:12.000,288,11006439,13365,0,1665792131,13161.699158569994,23.81400501000462,53630.59458216001
2022-10-15,00:02:13.000,288,11006403,13325,0,1665792132,13161.598113919994,23.842201530002058,53630.50374960001
2022-10-15,00:02:14.000,288,11006446,13445,0,1665792133,13161.470124029998,23.799906749998627,53630.43387840001
2022-10-15,00:02:15.000,288,11006449,13405,0,1665792134,13161.429706169998,23.806955879997986,53630.35702008001
2022-10-15,00:02:16.000,288,11006437,13365,0,1665792135,13161.396024619993,23.792857619999268,53630.364007200005
2022-10-15,00:02:17.000,288,11006469,13405,0,1665792136,13161.328661519998,23.863348920000135,53630.245226160005
2022-10-15,00:02:18.000,288,11006428,13365,0,1665792137,13161.301716280002,23.905643700003566,53630.30811024001
2022-10-15,00:02:19.000,288,11006501,13285,0,1665792138,13161.247825799997,23.969085869997798,53630.17535496
2022-10-15,00:02:20.000,288,11006448,13485,0,1665792139,13161.153517459992,23.99728239000251,53630.11945800001
2022-10-15,00:02:21.000,288,11006437,13325,0,1665792140,13161.065945429997,24.05367543000466,53630.02163832001
2022-10-15,00:02:22.000,288,11006438,13245,0,1665792141,13160.911010299991,24.081871950002096,53629.958754240004
2022-10-15,00:02:23.000,288,11006463,13485,0,1665792142,13160.823438269996,24.131215860004886,53629.93779288
2022-10-15,00:02:24.000,288,11006425,13365,0,1665792143,13160.83017457999,24.138264990004245,53629.93779288
2022-10-15,00:02:25.000,288,11006446,13405,0,1665792144,13160.742602549995,24.131215860004886,53629.860934560005
2022-10-15,00:02:26.000,288,11006483,13365,0,1665792145,13160.64829420999,24.17351064000104,53629.81901184
2022-10-15,00:02:27.000,288,11006445,13605,0,1665792146,13160.520304319994,24.12416672999825,53629.60939824
2022-10-15,00:02:28.000,288,11006394,13525,0,1665792147,13160.52704062999,24.06072456000402,53629.7002308
2022-10-15,00:02:29.000,288,11006426,13405,0,1665792148,13160.56745848999,24.025478909999947,53629.644333840006
2022-10-15,00:02:30.000,288,11006458,13605,0,1665792149,13160.479886459994,23.976135000004433,53629.58843688001
2022-10-15,00:02:31.000,288,11006485,13605,0,1665792150,13160.47315015,23.99023326000315,53629.50459144
2022-10-15,00:02:32.000,288,11006449,13485,0,1665792151,13160.392314429999,24.018429780000588,53629.41375888
2022-10-15,00:02:33.000,288,11006428,13165,0,1665792152,13160.358632879994,24.00433152000187,53629.37882328001
2022-10-15,00:02:34.000,288,11006453,13525,0,1665792153,13160.345160259989,23.99728239000251,53629.41375888
2022-10-15,00:02:35.000,288,11006406,13245,0,1665792154,13160.230642989998,24.018429780000588,53629.32991344001
2022-10-15,00:02:36.000,288,11006476,13445,0,1665792155,13160.122862030003,24.025478909999947,53629.27401648
2022-10-15,00:02:37.000,288,11006441,13445,0,1665792156,13160.095916789993,24.025478909999947,53629.26702936
2022-10-15,00:02:38.000,288,11006422,13565,0,1665792157,13159.893827489992,24.05367543000466,53629.190171040005
2022-10-15,00:02:39.000,288,11006442,13245,0,1665792158,13159.839937010001,24.067773690003378,53629.120299840004
2022-10-15,00:02:40.000,288,11006399,13245,0,1665792159,13159.806255459996,24.088921080001455,53629.141261200006
2022-10-15,00:02:41.000,288,11006435,13605,0,1665792160,13159.705210809996,24.131215860004886,53629.022480160005
2022-10-15,00:02:42.000,288,11006491,13605,0,1665792161,13159.671529259991,24.159412380002323,53629.00850592
2022-10-15,00:02:43.000,288,11006400,13325,0,1665792162,13159.53006674999,24.201707159998477,53628.8617764
2022-10-15,00:02:44.000,288,11006444,13165,0,1665792163,13159.523330439995,24.251051070001267,53628.92466048001
2022-10-15,00:02:45.000,288,11006458,13285,0,1665792164,13159.422285789995,24.286296719998063,53628.736008240005
2022-10-15,00:02:46.000,288,11006450,13365,0,1665792165,13159.32797744999,24.307444110003416,53628.77094384
2022-10-15,00:02:47.000,288,11006456,13485,0,1665792166,13159.34818637999,24.321542370002135,53628.81985368
2022-10-15,00:02:48.000,288,11006462,13445,0,1665792167,13159.27408697,24.328591500001494,53628.75696960001
2022-10-15,00:02:49.000,288,11006442,13245,0,1665792168,13159.213460179999,24.37088627999765,53628.71504688
2022-10-15,00:02:50.000,288,11006432,13525,0,1665792169,13159.112415529999,24.37088627999765,53628.69408552
2022-10-15,00:02:51.000,288,11006442,13285,0,1665792170,13159.071997669998,24.427279319999798,53628.61024008001
2022-10-15,00:02:52.000,288,11006455,13285,0,1665792171,13158.944007779988,24.42023019000044,53628.519407520005
2022-10-15,00:02:53.000,288,11006465,13325,0,1665792172,13158.910326229998,24.46252497000387,53628.4774848
2022-10-15,00:02:54.000,288,11006427,13365,0,1665792173,13158.896853609993,24.490721490001306,53628.449536320004
2022-10-15,00:02:55.000,288,11006454,13325,0,1665792174,13158.863172060002,24.518918009998742,53628.45652344
2022-10-15,00:02:56.000,288,11006432,13525,0,1665792175,13158.809281579997,24.603507569998328,53628.470497680006
2022-10-15,00:02:57.000,288,11006433,13365,0,1665792176,13158.748654789997,24.62465496000368,53628.4076136
2022-10-15,00:02:58.000,288,11006446,13485,0,1665792177,13158.654346449992,24.6387532200024,53628.351716640005
2022-10-15,00:02:59.000,288,11006443,13285,0,1665792178,13158.553301799991,24.69514626000455,53628.24690984001
2022-10-15,00:03:00.000,288,11006446,13205,0,1665792179,13158.41183928999,24.709244520003267,53628.12114168
2022-10-15,00:03:01.000,288,11006427,13445,0,1665792180,13158.41183928999,24.709244520003267,53628.14909016
2022-10-15,00:03:02.000,288,11006435,13285,0,1665792181,13158.39836667,24.69514626000455,53628.19101288
2022-10-15,00:03:03.000,288,11006438,13485,0,1665792182,13158.364685119996,24.723342780001985,53628.12114168
2022-10-15,00:03:04.000,288,11006422,13405,0,1665792183,13158.25690416,24.723342780001985,53628.12114168
2022-10-15,00:03:05.000,288,11006471,13485,0,1665792184,13158.182804749995,24.744490170000063,53628.08620608001
2022-10-15,00:03:06.000,288,11006445,13205,0,1665792185,13158.14912319999,24.737441040000704,53628.065244720005
2022-10-15,00:03:07.000,288,11006439,13325,0,1665792186,13158.05481486,24.751539299999422,53628.08620608001
2022-10-15,00:03:08.000,288,11006475,13085,0,1665792187,13157.96724282999,24.779735820004134,53628.03030912
2022-10-15,00:03:09.000,288,11006426,13245,0,1665792188,13157.845989249989,24.786784950003494,53627.96043792001
2022-10-15,00:03:10.000,288,11006461,13405,0,1665792189,13157.798835079993,24.751539299999422,53627.97441216
2022-10-15,00:03:11.000,288,11006442,13285,0,1665792190,13157.758417219993,24.772686690004775,53627.93248944
2022-10-15,00:03:12.000,288,11006454,13325,0,1665792191,13157.738208289993,24.730391910001345,53627.93248944
2022-10-15,00:03:13.000,288,11006433,13365,0,1665792192,13157.691054119998,24.75858842999878,53627.82069552001
2022-10-15,00:03:14.000,288,11006481,13205,0,1665792193,13157.704526740003,24.744490170000063,53627.8835796
2022-10-15,00:03:15.000,288,11006423,13285,0,1665792194,13157.623691020002,24.779735820004134,53627.77178568001
2022-10-15,00:03:16.000,288,11006438,13365,0,1665792195,13157.590009469997,24.716293650002626,53627.750824320006
2022-10-15,00:03:17.000,288,11006421,13245,0,1665792196,13157.435074339992,24.744490170000063,53627.74383720001
2022-10-15,00:03:18.000,288,11006428,13405,0,1665792197,13157.347502309996,24.751539299999422,53627.68794024
2022-10-15,00:03:19.000,288,11006463,13405,0,1665792198,13157.347502309996,24.751539299999422,53627.69492736
2022-10-15,00:03:20.000,288,11006448,13325,0,1665792199,13157.293611829991,24.772686690004775,53627.74383720001
2022-10-15,00:03:21.000,288,11006453,13285,0,1665792200,13157.23972135,24.82907972999965,53627.67396600001
2022-10-15,00:03:22.000,288,11006442,13605,0,1665792201,13157.104995149995,24.80793234000157,53627.611081920004
2022-10-15,00:03:23.000,288,11006465,13485,0,1665792202,13157.05784098,24.85727625000436,53627.59012056
2022-10-15,00:03:24.000,288,11006498,13525,0,1665792203,13157.05110466999,24.843177989998367,53627.562172080005
2022-10-15,00:03:25.000,288,11006399,13405,0,1665792204,13157.003950499995,24.899571030000516,53627.55518496001
2022-10-15,00:03:26.000,288,11006467,13365,0,1665792205,13157.024159429995,24.892521900001157,53627.47133952
2022-10-15,00:03:27.000,288,11006445,13445,0,1665792206,13156.99721419,24.934816680004587,53627.47133952
2022-10-15,00:03:28.000,288,11006459,13445,0,1665792207,13156.923114779995,24.913669289999234,53627.45037816
2022-10-15,00:03:29.000,288,11006462,13445,0,1665792208,13156.90964215999,24.941865810003947,53627.42242968
2022-10-15,00:03:30.000,288,11006443,13485,0,1665792209,13156.89616954,24.977111460000742,53627.49230088
2022-10-15,00:03:31.000,288,11006474,13485,0,1665792210,13156.754707029999,24.99120971999946,53627.36653272001
2022-10-15,00:03:32.000,288,11006441,13365,0,1665792211,13156.700816549994,24.977111460000742,53627.345571360005
2022-10-15,00:03:33.000,288,11006425,13285,0,1665792212,13156.593035589998,24.99120971999946,53627.30364864
2022-10-15,00:03:34.000,288,11006424,13405,0,1665792213,13156.539145109993,24.99120971999946,53627.35255848
2022-10-15,00:03:35.000,288,11006460,13285,0,1665792214,13156.438100459993,24.9841605900001,53627.33159712
2022-10-15,00:03:36.000,288,11006466,13485,0,1665792215,13156.377473669992,24.970062330001383,53627.31063576
2022-10-15,00:03:37.000,288,11006436,13325,0,1665792216,13156.337055809992,24.970062330001383,53627.30364864
2022-10-15,00:03:38.000,288,11006461,13565,0,1665792217,13156.337055809992,24.963013200002024,53627.30364864
2022-10-15,00:03:39.000,288,11006446,13565,0,1665792218,13156.242747470002,25.026455370003532,53627.24076456001
2022-10-15,00:03:40.000,288,11006416,13525,0,1665792219,13156.215802229992,25.04760276000161,53627.19884184001
2022-10-15,00:03:41.000,288,11006438,13405,0,1665792220,13156.155175439992,25.03350450000289,53627.20582896
2022-10-15,00:03:42.000,288,11006429,13445,0,1665792221,13156.081076030001,25.061701020000328,53627.128970640006
2022-10-15,00:03:43.000,288,11006418,13605,0,1665792222,13156.047394479996,25.089897539997764,53627.10102216001
2022-10-15,00:03:44.000,288,11006425,13365,0,1665792223,13156.067603409996,25.118094060002477,53627.14993200001
2022-10-15,00:03:45.000,288,11006424,13165,0,1665792224,13155.93961352,25.132192320001195,53627.14294488
2022-10-15,00:03:46.000,288,11006452,13445,0,1665792225,13155.87898673,25.111044930003118,53627.128970640006
2022-10-15,00:03:47.000,288,11006457,13245,0,1665792226,13155.724051599995,25.195634490002703,53627.07307368001
2022-10-15,00:03:48.000,288,11006453,13525,0,1665792227,13155.71731529,25.16743796999799,53627.03115096001
2022-10-15,00:03:49.000,288,11006461,13445,0,1665792228,13155.663424809994,25.22383101000014,53627.05211232001
2022-10-15,00:03:50.000,288,11006475,13445,0,1665792229,13155.562380159994,25.244978399998217,53627.02416384
2022-10-15,00:03:51.000,288,11006431,13205,0,1665792230,13155.515225989999,25.28022405000229,53626.99621536
2022-10-15,00:03:52.000,288,11006452,13245,0,1665792231,13155.468071819989,25.357764480002515,53626.91935704
2022-10-15,00:03:53.000,288,11006453,13365,0,1665792232,13155.434390269998,25.414157520004665,53626.92634416
2022-10-15,00:03:54.000,288,11006461,13445,0,1665792233,13155.488280749989,25.435304910002742,53626.93333128001
2022-10-15,00:03:55.000,288,11006469,13325,0,1665792234,13155.407445029989,25.46350143000018,53626.84948584
2022-10-15,00:03:56.000,288,11006478,13445,0,1665792235,13155.367027169988,25.49874708000425,53626.82852448
2022-10-15,00:03:57.000,288,11006474,13325,0,1665792236,13155.340081929993,25.470550559999538,53626.80756312
2022-10-15,00:03:58.000,288,11006443,13245,0,1665792237,13155.286191449988,25.4423540400021,53626.69576920001
2022-10-15,00:03:59.000,288,11006461,13165,0,1665792238,13155.245773590002,25.435304910002742,53626.71673056001
2022-10-15,00:04:00.000,288,11006471,13365,0,1665792239,13155.259246209993,25.414157520004665,53626.73769192001
2022-10-15,00:04:01.000,288,11006461,13485,0,1665792240,13155.198619419993,25.39301012999931,53626.70275632
2022-10-15,00:04:02.000,288,11006465,13245,0,1665792241,13155.158201559992,25.343666220003797,53626.5909624
2022-10-15,00:04:03.000,288,11006470,13445,0,1665792242,13155.117783699992,25.39301012999931,53626.604936640004
2022-10-15,00:04:04.000,288,11006423,13445,0,1665792243,13155.124520010002,25.44940317000146,53626.61891088001
2022-10-15,00:04:05.000,288,11006436,13405,0,1665792244,13155.063893220002,25.484648819998256,53626.604936640004
2022-10-15,00:04:06.000,288,11006455,13365,0,1665792245,13155.063893220002,25.555140119999123,53626.54205256
2022-10-15,00:04:07.000,288,11006407,13405,0,1665792246,13155.050420599997,25.604484030001913,53626.53506544
2022-10-15,00:04:08.000,288,11006436,13285,0,1665792247,13155.077365839992,25.646778809998068,53626.51410408
2022-10-15,00:04:09.000,288,11006459,13445,0,1665792248,13155.057156909992,25.731368369997654,53626.50012984001
2022-10-15,00:04:10.000,288,11006446,13085,0,1665792249,13155.043684290002,25.80185966999852,53626.507116960005
2022-10-15,00:04:11.000,288,11006435,13445,0,1665792250,13154.956112259992,25.815957930004515,53626.437245760004
2022-10-15,00:04:12.000,288,11006436,13405,0,1665792251,13154.949375949996,25.87235096999939,53626.37436168
2022-10-15,00:04:13.000,288,11006429,13165,0,1665792252,13154.908958089996,25.89349836000474,53626.3464132
2022-10-15,00:04:14.000,288,11006421,13365,0,1665792253,13154.895485469991,25.879400099998747,53626.38134880001
2022-10-15,00:04:15.000,288,11006410,13245,0,1665792254,13154.807913439996,25.837105320002593,53626.36038744001
2022-10-15,00:04:16.000,288,11006445,13565,0,1665792255,13154.7809682,25.837105320002593,53626.29750336
2022-10-15,00:04:17.000,288,11006467,13365,0,1665792256,13154.73381402999,25.837105320002593,53626.28352912001
2022-10-15,00:04:18.000,288,11006440,13285,0,1665792257,13154.646241999995,25.86530184000003,53626.30449048
2022-10-15,00:04:19.000,288,11006454,13245,0,1665792258,13154.5788789,25.90759662000346,53626.26256776001
2022-10-15,00:04:20.000,288,11006457,13445,0,1665792259,13154.53172472999,25.999235310002405,53626.2066708
2022-10-15,00:04:21.000,288,11006446,13365,0,1665792260,13154.464361629995,26.062677480003913,53626.17872232
2022-10-15,00:04:22.000,288,11006468,13445,0,1665792261,13154.37005328999,26.069726610003272,53626.073915520006
2022-10-15,00:04:23.000,288,11006445,13285,0,1665792262,13154.343108049994,26.119070519998786,53626.122825360006
2022-10-15,00:04:24.000,288,11006412,13285,0,1665792263,13154.41047114999,26.161365300002217,53626.16474808001
2022-10-15,00:04:25.000,288,11006470,13245,0,1665792264,13154.376789599999,26.20366007999837,53626.06692840001
2022-10-15,00:04:26.000,288,11006444,13445,0,1665792265,13154.356580669999,26.196610949999013,53626.0319928
2022-10-15,00:04:27.000,288,11006500,13245,0,1665792266,13154.356580669999,26.231856600003084,53626.004044320005
2022-10-15,00:04:28.000,288,11006421,13325,0,1665792267,13154.34984435999,26.238905730002443,53626.01801856
2022-10-15,00:04:29.000,288,11006465,13485,0,1665792268,13154.269008639989,26.25300399000116,53625.885263280004
2022-10-15,00:04:30.000,288,11006471,13365,0,1665792269,13154.248799709989,26.245954860001802,53625.92718600001
2022-10-15,00:04:31.000,288,11006432,13365,0,1665792270,13154.248799709989,26.238905730002443,53625.9621216
2022-10-15,00:04:32.000,288,11006425,13245,0,1665792271,13154.215118159998,26.288249639997957,53625.92718600001
2022-10-15,00:04:33.000,288,11006410,13405,0,1665792272,13154.093864579998,26.32349529000203,53625.92718600001
2022-10-15,00:04:34.000,288,11006445,13245,0,1665792273,13154.066919340003,26.365790069998184,53625.92019888
2022-10-15,00:04:35.000,288,11006444,13245,0,1665792274,13153.979347309993,26.44333049999841,53625.87128904
2022-10-15,00:04:36.000,288,11006425,13525,0,1665792275,13153.918720519992,26.4926744100012,53625.81539208
2022-10-15,00:04:37.000,288,11006446,13245,0,1665792276,13153.783994320002,26.513821799999278,53625.73154664001
2022-10-15,00:04:38.000,288,11006461,13485,0,1665792277,13153.750312769997,26.577263970000786,53625.75949512001
2022-10-15,00:04:39.000,288,11006412,13365,0,1665792278,13153.770521699997,26.591362229999504,53625.74552088
2022-10-15,00:04:40.000,288,11006470,13325,0,1665792279,13153.797466939992,26.591362229999504,53625.6477012
2022-10-15,00:04:41.000,288,11006427,13405,0,1665792280,13153.790730629997,26.626607880003576,53625.6477012
2022-10-15,00:04:42.000,288,11006442,13405,0,1665792281,13153.750312769997,26.633657010002935,53625.6477012
2022-10-15,00:04:43.000,288,11006472,13405,0,1665792282,13153.716631219992,26.633657010002935,53625.60577848
2022-10-15,00:04:44.000,288,11006428,13245,0,1665792283,13153.649268119996,26.68300091999845,53625.570842880006
2022-10-15,00:04:45.000,288,11006458,13365,0,1665792284,13153.642531810001,26.690050049997808,53625.500971680005
2022-10-15,00:04:46.000,288,11006456,13445,0,1665792285,13153.588641329996,26.73234483000124,53625.47302320001
2022-10-15,00:04:47.000,288,11006434,13365,0,1665792286,13153.55495977999,26.767590479998034,53625.45904896
2022-10-15,00:04:48.000,288,11006447,13365,0,1665792287,13153.548223469996,26.802836130002106,53625.47302320001
2022-10-15,00:04:49.000,288,11006438,13245,0,1665792288,13153.507805609996,26.823983520000183,53625.45904896
2022-10-15,00:04:50.000,288,11006444,13405,0,1665792289,13153.426969889995,26.84513090999826,53625.47302320001
2022-10-15,00:04:51.000,288,11006463,13325,0,1665792290,13153.37307940999,26.809885260001465,53625.41712624
2022-10-15,00:04:52.000,288,11006400,13285,0,1665792291,13153.245089519995,26.760541349998675,53625.333280800005
2022-10-15,00:04:53.000,288,11006409,13445,0,1665792292,13153.25856214,26.767590479998034,53625.284370960006
2022-10-15,00:04:54.000,288,11006419,13205,0,1665792293,13153.23161689999,26.760541349998675,53625.3682164
2022-10-15,00:04:55.000,288,11006440,13445,0,1665792294,13153.19119903999,26.746443089999957,53625.29135808
2022-10-15,00:04:56.000,288,11006435,13365,0,1665792295,13153.177726419999,26.72529570000188,53625.24244824
2022-10-15,00:04:57.000,288,11006447,13325,0,1665792296,13153.184462729994,26.697099180004443,53625.24244824
2022-10-15,00:04:58.000,288,11006455,13365,0,1665792297,13153.15078117999,26.633657010002935,53625.24244824
2022-10-15,00:04:59.000,288,11006423,13405,0,1665792298,13153.144044869994,26.591362229999504,53625.25642248001
2022-10-15,00:05:00.000,288,11006444,13445,0,1665792299,13153.117099629999,26.570214840001427,53625.27039672
2022-10-15,00:05:01.000,288,11006385,13445,0,1665792300,13153.076681769999,26.55611658000271,53625.1935384
2022-10-15,00:05:02.000,288,11006423,13485,0,1665792301,13152.948691879988,26.54201832000399,53625.17257704
2022-10-15,00:05:03.000,288,11006458,13405,0,1665792302,13152.901537709993,26.570214840001427,53625.14462856
2022-10-15,00:05:04.000,288,11006446,13085,0,1665792303,13152.874592469998,26.54201832000399,53625.15860280001
2022-10-15,00:05:05.000,288,11006441,13285,0,1665792304,13152.840910919993,26.598411359998863,53625.165589920005
2022-10-15,00:05:06.000,288,11006429,13245,0,1665792305,13152.760075199993,26.647755270001653,53625.116680080006
2022-10-15,00:05:07.000,288,11006465,13405,0,1665792306,13152.692712099997,26.690050049997808,53625.07475736
2022-10-15,00:05:08.000,288,11006472,13405,0,1665792307,13152.659030549992,26.67595178999909,53625.07475736
2022-10-15,00:05:09.000,288,11006464,13245,0,1665792308,13152.652294239997,26.654804400001012,53624.948989200006
2022-10-15,00:05:10.000,288,11006490,13645,0,1665792309,13152.652294239997,26.633657010002935,53625.03283464
2022-10-15,00:05:11.000,288,11006397,13405,0,1665792310,13152.645557930002,26.647755270001653,53625.01886040001
2022-10-15,00:05:12.000,288,11006452,13565,0,1665792311,13152.625349000002,26.598411359998863,53624.93501496
2022-10-15,00:05:13.000,288,11006413,13405,0,1665792312,13152.672503169997,26.54906745000335,53624.99091192001
2022-10-15,00:05:14.000,288,11006447,13445,0,1665792313,13152.712921029997,26.471527020003123,53624.99091192001
2022-10-15,00:05:15.000,288,11006472,13405,0,1665792314,13152.679239479992,26.429232239999692,53624.99091192001
2022-10-15,00:05:16.000,288,11006462,13365,0,1665792315,13152.645557930002,26.43628136999905,53624.89309224001
2022-10-15,00:05:17.000,288,11006373,13245,0,1665792316,13152.578194829992,26.4926744100012,53624.90706648
2022-10-15,00:05:18.000,288,11006429,13165,0,1665792317,13152.584931140002,26.527920059997996,53624.900079360006
2022-10-15,00:05:19.000,288,11006458,13285,0,1665792318,13152.564722210001,26.4926744100012,53624.95597632
2022-10-15,00:05:20.000,288,11006471,13325,0,1665792319,13152.517568039992,26.520870929998637,53624.87213088001
2022-10-15,00:05:21.000,288,11006446,13525,0,1665792320,13152.490622799996,26.48562528000184,53624.93501496
2022-10-15,00:05:22.000,288,11006450,13525,0,1665792321,13152.429996009996,26.464477890003764,53624.900079360006
2022-10-15,00:05:23.000,288,11006462,13045,0,1665792322,13152.436732319991,26.408084850001615,53624.89309224001
2022-10-15,00:05:24.000,288,11006393,13485,0,1665792323,13152.423259700001,26.37283920000482,53624.86514376
2022-10-15,00:05:25.000,288,11006462,13365,0,1665792324,13152.456941249991,26.365790069998184,53624.85116952001
2022-10-15,00:05:26.000,288,11006387,13245,0,1665792325,13152.36263291,26.344642680000106,53624.80225968001
2022-10-15,00:05:27.000,288,11006425,13485,0,1665792326,13152.376105529991,26.351691809999465,53624.830208160005
2022-10-15,00:05:28.000,288,11006437,13245,0,1665792327,13152.34242398,26.358740939998825,53624.81623392
2022-10-15,00:05:29.000,288,11006453,13325,0,1665792328,13152.30200612,26.408084850001615,53624.83719528
2022-10-15,00:05:30.000,288,11006461,13245,0,1665792329,13152.288533499996,26.50677266999992,53624.77431120001
2022-10-15,00:05:31.000,288,11006487,13365,0,1665792330,13152.20096147,26.563165710002067,53624.732388480006
2022-10-15,00:05:32.000,288,11006477,13405,0,1665792331,13152.21443408999,26.605460489998222,53624.70444000001
2022-10-15,00:05:33.000,288,11006457,13245,0,1665792332,13152.227906709995,26.577263970000786,53624.72540136001
2022-10-15,00:05:34.000,288,11006456,13085,0,1665792333,13152.227906709995,26.54906745000335,53624.732388480006
2022-10-15,00:05:35.000,288,11006427,13445,0,1665792334,13152.227906709995,26.44333049999841,53624.732388480006
2022-10-15,00:05:36.000,288,11006429,13365,0,1665792335,13152.19422515999,26.422183110000333,53624.69745288
2022-10-15,00:05:37.000,288,11006424,13245,0,1665792336,13152.19422515999,26.32349529000203,53624.760336960004
2022-10-15,00:05:38.000,288,11006409,13165,0,1665792337,13152.248115639995,26.288249639997957,53624.76732408
2022-10-15,00:05:39.000,288,11006404,13525,0,1665792338,13152.16054361,26.26710224999988,53624.71841424
2022-10-15,00:05:40.000,288,11006426,13645,0,1665792339,13152.16054361,26.295298770004592,53624.760336960004
2022-10-15,00:05:41.000,288,11006427,13405,0,1665792340,13152.086444199995,26.330544420001388,53624.662517280005
2022-10-15,00:05:42.000,288,11006455,13525,0,1665792341,13151.965190619994,26.358740939998825,53624.62758168
2022-10-15,00:05:43.000,288,11006446,13445,0,1665792342,13151.938245379999,26.386937460003537,53624.64155592
2022-10-15,00:05:44.000,288,11006411,13325,0,1665792343,13151.95171799999,26.45037962999777,53624.71841424
2022-10-15,00:05:45.000,288,11006457,13405,0,1665792344,13151.91130013999,26.478576150002482,53624.71841424
2022-10-15,00:05:46.000,288,11006450,13325,0,1665792345,13151.897827519999,26.53496919000463,53624.711427120004
2022-10-15,00:05:47.000,288,11006385,13285,0,1665792346,13151.830464419989,26.54906745000335,53624.58565896001
2022-10-15,00:05:48.000,288,11006408,13285,0,1665792347,13151.897827519999,26.520870929998637,53624.55771048001
2022-10-15,00:05:49.000,288,11006430,13325,0,1665792348,13151.904563829994,26.45037962999777,53624.55771048001
2022-10-15,00:05:50.000,288,11006415,13285,0,1665792349,13151.837200729999,26.415133980000974,53624.57168472
2022-10-15,00:05:51.000,288,11006415,13445,0,1665792350,13151.91130013999,26.351691809999465,53624.55072336
2022-10-15,00:05:52.000,288,11006447,13365,0,1665792351,13151.870882279989,26.365790069998184,53624.529762
2022-10-15,00:05:53.000,288,11006447,13245,0,1665792352,13151.823728109994,26.337593550000747,53624.494826400005
2022-10-15,00:05:54.000,288,11006396,13285,0,1665792353,13151.769837629989,26.365790069998184,53624.494826400005
2022-10-15,00:05:55.000,288,11006424,13205,0,1665792354,13151.695738219998,26.358740939998825,53624.397006720006
2022-10-15,00:05:56.000,288,11006434,13245,0,1665792355,13151.722683459993,26.337593550000747,53624.40399384
2022-10-15,00:05:57.000,288,11006415,13485,0,1665792356,13151.662056669993,26.337593550000747,53624.48783928001
2022-10-15,00:05:58.000,288,11006444,13485,0,1665792357,13151.682265599993,26.379888330004178,53624.47386504
2022-10-15,00:05:59.000,288,11006456,13245,0,1665792358,13151.682265599993,26.379888330004178,53624.376045360004
2022-10-15,00:06:00.000,288,11006461,13405,0,1665792359,13151.722683459993,26.358740939998825,53624.45290368
2022-10-15,00:06:01.000,288,11006447,13325,0,1665792360,13151.668792979988,26.358740939998825,53624.41796808001
2022-10-15,00:06:02.000,288,11006391,13165,0,1665792361,13151.689001909988,26.31644616000267,53624.355084
2022-10-15,00:06:03.000,288,11006415,13405,0,1665792362,13151.702474529993,26.30234790000395,53624.34809688001
2022-10-15,00:06:04.000,288,11006442,13485,0,1665792363,13151.709210839988,26.26005312000052,53624.34809688001
2022-10-15,00:06:05.000,288,11006410,13005,0,1665792364,13151.736156079998,26.281200509998598,53624.29219992
2022-10-15,00:06:06.000,288,11006398,13245,0,1665792365,13151.722683459993,26.26005312000052,53624.27123856001
2022-10-15,00:06:07.000,288,11006432,13485,0,1665792366,13151.722683459993,26.27415137999924,53624.30617416
2022-10-15,00:06:08.000,288,11006412,13245,0,1665792367,13151.837200729999,26.281200509998598,53624.29219992
2022-10-15,00:06:09.000,288,11006474,13325,0,1665792368,13151.864145969994,26.224807470003725,53624.327135520005
2022-10-15,00:06:10.000,288,11006394,13005,0,1665792369,13151.944981689994,26.231856600003084,53624.327135520005
2022-10-15,00:06:11.000,288,11006427,13165,0,1665792370,13151.938245379999,26.217758340004366,53624.29918704001
2022-10-15,00:06:12.000,288,11006411,13205,0,1665792371,13151.897827519999,26.196610949999013,53624.24329008
2022-10-15,00:06:13.000,288,11006449,13365,0,1665792372,13151.93150906999,26.196610949999013,53624.26425144
2022-10-15,00:06:14.000,288,11006393,13125,0,1665792373,13151.97866324,26.189561819999653,53624.30617416
2022-10-15,00:06:15.000,288,11006433,13205,0,1665792374,13151.93150906999,26.175463560000935,53624.33412264
2022-10-15,00:06:16.000,288,11006425,13365,0,1665792375,13151.870882279989,26.217758340004366,53624.278225680006
2022-10-15,00:06:17.000,288,11006397,13405,0,1665792376,13151.877618589999,26.217758340004366,53624.327135520005
2022-10-15,00:06:18.000,288,11006409,13325,0,1665792377,13151.870882279989,26.189561819999653,53624.29219992
2022-10-15,00:06:19.000,288,11006431,13245,0,1665792378,13151.850673349989,26.189561819999653,53624.31316128
2022-10-15,00:06:20.000,288,11006432,13165,0,1665792379,13151.830464419989,26.175463560000935,53624.26425144
2022-10-15,00:06:21.000,288,11006428,13365,0,1665792380,13151.870882279989,26.14021791000414,53624.31316128
2022-10-15,00:06:22.000,288,11006466,13365,0,1665792381,13151.904563829994,26.1472670400035,53624.26425144
2022-10-15,00:06:23.000,288,11006429,13485,0,1665792382,13151.95171799999,26.13316878000478,53624.257264320004
2022-10-15,00:06:24.000,288,11006426,13245,0,1665792383,13151.99887217,26.14021791000414,53624.32014840001
2022-10-15,00:06:25.000,288,11006416,13285,0,1665792384,13151.99887217,26.13316878000478,53624.33412264
2022-10-15,00:06:26.000,288,11006416,13325,0,1665792385,13152.05276264999,26.14021791000414,53624.34809688001
2022-10-15,00:06:27.000,288,11006438,13325,0,1665792386,13152.0190811,26.20366007999837,53624.2852128
2022-10-15,00:06:28.000,288,11006457,13405,0,1665792387,13152.106653129995,26.245954860001802,53624.29219992
2022-10-15,00:06:29.000,288,11006406,13405,0,1665792388,13152.18075254,26.245954860001802,53624.30617416
2022-10-15,00:06:30.000,288,11006460,13285,0,1665792389,13152.18075254,26.25300399000116,53624.34809688001
2022-10-15,00:06:31.000,288,11006459,13485,0,1665792390,13152.20096147,26.245954860001802,53624.2852128
2022-10-15,00:06:32.000,288,11006409,13325,0,1665792391,13152.126862059995,26.25300399000116,53624.27123856001
2022-10-15,00:06:33.000,288,11006406,13285,0,1665792392,13152.167279919995,26.21070920999773,53624.24329008
2022-10-15,00:06:34.000,288,11006391,13205,0,1665792393,13152.11338943999,26.20366007999837,53624.257264320004
2022-10-15,00:06:35.000,288,11006421,13445,0,1665792394,13152.09991682,26.21070920999773,53624.29219992
2022-10-15,00:06:36.000,288,11006427,13525,0,1665792395,13152.07297157999,26.21070920999773,53624.2852128
2022-10-15,00:06:37.000,288,11006384,13125,0,1665792396,13152.03929003,26.25300399000116,53624.33412264
2022-10-15,00:06:38.000,288,11006419,13485,0,1665792397,13151.97192692999,26.351691809999465,53624.23630296
2022-10-15,00:06:39.000,288,11006422,13285,0,1665792398,13151.97866324,26.44333049999841,53624.2852128
2022-10-15,00:06:40.000,288,11006447,13325,0,1665792399,13151.97866324,26.471527020003123,53624.2852128
2022-10-15,00:06:41.000,288,11006418,13325,0,1665792400,13151.97866324,26.513821799999278,53624.2852128
2022-10-15,00:06:42.000,288,11006445,13085,0,1665792401,13151.99887217,26.563165710002067,53624.23630296
2022-10-15,00:06:43.000,288,11006428,13285,0,1665792402,13152.01234478999,26.654804400001012,53624.23630296
2022-10-15,00:06:44.000,288,11006418,13325,0,1665792403,13151.99887217,26.704148310003802,53624.19438024
2022-10-15,00:06:45.000,288,11006423,13165,0,1665792404,13152.05276264999,26.72529570000188,53624.229315840006
2022-10-15,00:06:46.000,288,11006419,13365,0,1665792405,13151.95171799999,26.77463961000467,53624.18739312
2022-10-15,00:06:47.000,288,11006453,13285,0,1665792406,13151.97192692999,26.767590479998034,53624.18040600001
2022-10-15,00:06:48.000,288,11006418,13245,0,1665792407,13152.046026339995,26.739393960000598,53624.18040600001
2022-10-15,00:06:49.000,288,11006424,13405,0,1665792408,13152.046026339995,26.767590479998034,53624.22232872001
2022-10-15,00:06:50.000,288,11006453,13325,0,1665792409,13152.05276264999,26.739393960000598,53624.208354480004
2022-10-15,00:06:51.000,288,11006411,13325,0,1665792410,13152.0190811,26.760541349998675,53624.16643176
2022-10-15,00:06:52.000,288,11006426,13365,0,1665792411,13151.99213585999,26.746443089999957,53624.12450904
2022-10-15,00:06:53.000,288,11006424,13085,0,1665792412,13151.897827519999,26.809885260001465,53624.12450904
2022-10-15,00:06:54.000,288,11006391,13245,0,1665792413,13151.95171799999,26.788737870003388,53624.20136736001
2022-10-15,00:06:55.000,288,11006425,13365,0,1665792414,13151.924772759994,26.852180040004896,53624.229315840006
2022-10-15,00:06:56.000,288,11006423,13245,0,1665792415,13151.884354899994,26.91562220999913,53624.15245752001
2022-10-15,00:06:57.000,288,11006465,13485,0,1665792416,13151.870882279989,26.90857307999977,53624.10354768001
2022-10-15,00:06:58.000,288,11006424,13325,0,1665792417,13151.904563829994,26.964966120001918,53624.1454704
2022-10-15,00:06:59.000,288,11006435,13285,0,1665792418,13151.884354899994,27.000211769998714,53624.09656056
2022-10-15,00:07:00.000,288,11006423,13205,0,1665792419,13151.870882279989,26.986113509999996,53624.13848328
2022-10-15,00:07:01.000,288,11006414,13205,0,1665792420,13151.938245379999,27.007260899998073,53624.08258632001
2022-10-15,00:07:02.000,288,11006410,13365,0,1665792421,13151.850673349989,27.021359160004067,53624.09656056
2022-10-15,00:07:03.000,288,11006402,13245,0,1665792422,13151.97192692999,27.035457420002786,53624.0755992
2022-10-15,00:07:04.000,288,11006447,13445,0,1665792423,13152.03929003,27.000211769998714,53624.15245752001
2022-10-15,00:07:05.000,288,11006446,13285,0,1665792424,13152.147070989995,26.9508678600032,53624.1454704
2022-10-15,00:07:06.000,288,11006366,13285,0,1665792425,13152.23464301999,26.94381873000384,53624.13848328
2022-10-15,00:07:07.000,288,11006468,13285,0,1665792426,13152.24137933,26.9508678600032,53624.05463784001
2022-10-15,00:07:08.000,288,11006455,13285,0,1665792427,13152.28179719,26.922671339998487,53624.110534800006
2022-10-15,00:07:09.000,288,11006456,13245,0,1665792428,13152.409787079996,26.90857307999977,53624.11752192
2022-10-15,00:07:10.000,288,11006409,13445,0,1665792429,13152.497359109992,26.88742569000169,53624.12450904
2022-10-15,00:07:11.000,288,11006393,13405,0,1665792430,13152.557985899992,26.89447482000105,53624.11752192
2022-10-15,00:07:12.000,288,11006384,13165,0,1665792431,13152.605140070002,26.852180040004896,53624.13149616001
2022-10-15,00:07:13.000,288,11006415,13365,0,1665792432,13152.712921029997,26.84513090999826,53624.08258632001
2022-10-15,00:07:14.000,288,11006410,13365,0,1665792433,13152.787020440002,26.84513090999826,53624.1454704
2022-10-15,00:07:15.000,288,11006423,13245,0,1665792434,13152.901537709993,26.88742569000169,53624.18739312
2022-10-15,00:07:16.000,288,11006382,13165,0,1665792435,13152.941955569993,26.873327430002973,53624.16643176
2022-10-15,00:07:17.000,288,11006445,13325,0,1665792436,13153.002582359994,26.922671339998487,53624.12450904
2022-10-15,00:07:18.000,288,11006438,13325,0,1665792437,13153.049736529989,26.873327430002973,53624.18739312
2022-10-15,00:07:19.000,288,11006430,13325,0,1665792438,13153.19793535,26.89447482000105,53624.2852128
2022-10-15,00:07:20.000,288,11006454,13165,0,1665792439,13153.23835321,26.831032649999543,53624.27123856001
2022-10-15,00:07:21.000,288,11006428,13165,0,1665792440,13153.346134169995,26.767590479998034,53624.278225680006
2022-10-15,00:07:22.000,288,11006412,13405,0,1665792441,13153.37981572,26.753492219999316,53624.27123856001
2022-10-15,00:07:23.000,288,11006409,13165,0,1665792442,13153.47412405999,26.690050049997808,53624.29219992
2022-10-15,00:07:24.000,288,11006443,13285,0,1665792443,13153.548223469996,26.697099180004443,53624.29219992
2022-10-15,00:07:25.000,288,11006397,13005,0,1665792444,13153.548223469996,26.68300091999845,53624.327135520005
2022-10-15,00:07:26.000,288,11006419,13285,0,1665792445,13153.56169609,26.68300091999845,53624.34110976
2022-10-15,00:07:27.000,288,11006458,13205,0,1665792446,13153.60211395,26.71824657000252,53624.34110976
2022-10-15,00:07:28.000,288,11006430,13285,0,1665792447,13153.709894909996,26.753492219999316,53624.424955200004
2022-10-15,00:07:29.000,288,11006431,13085,0,1665792448,13153.783994320002,26.795787000002747,53624.445916560006
2022-10-15,00:07:30.000,288,11006420,13245,0,1665792449,13153.864830040002,26.802836130002106,53624.4598908
2022-10-15,00:07:31.000,288,11006429,13325,0,1665792450,13153.999556239993,26.84513090999826,53624.41098096
2022-10-15,00:07:32.000,288,11006406,13125,0,1665792451,13154.073655649998,26.866278300003614,53624.46687792001
2022-10-15,00:07:33.000,288,11006447,13045,0,1665792452,13154.114073509998,26.873327430002973,53624.376045360004
2022-10-15,00:07:34.000,288,11006397,13245,0,1665792453,13154.282481259994,26.88742569000169,53624.43194232
2022-10-15,00:07:35.000,288,11006465,13285,0,1665792454,13154.484570559995,26.880376560002333,53624.58565896001
2022-10-15,00:07:36.000,288,11006472,13445,0,1665792455,13154.59908783,26.831032649999543,53624.564697600006
2022-10-15,00:07:37.000,288,11006441,13285,0,1665792456,13154.69339616999,26.8380817799989,53624.592646080004
2022-10-15,00:07:38.000,288,11006396,13205,0,1665792457,13154.80117713,26.802836130002106,53624.67649152
2022-10-15,00:07:39.000,288,11006426,13285,0,1665792458,13154.875276539991,26.823983520000183,53624.64854304
2022-10-15,00:07:40.000,288,11006403,13325,0,1665792459,13154.908958089996,26.84513090999826,53624.69046576
2022-10-15,00:07:41.000,288,11006410,13205,0,1665792460,13154.989793809997,26.852180040004896,53624.67649152
2022-10-15,00:07:42.000,288,11006459,13205,0,1665792461,13154.989793809997,26.866278300003614,53624.69046576
2022-10-15,00:07:43.000,288,11006377,13085,0,1665792462,13155.057156909992,26.93676960000448,53624.72540136001
2022-10-15,00:07:44.000,288,11006424,13285,0,1665792463,13155.185146800002,26.89447482000105,53624.82322104001
2022-10-15,00:07:45.000,288,11006454,13325,0,1665792464,13155.212092039998,26.922671339998487,53624.9140536
2022-10-15,00:07:46.000,288,11006444,13205,0,1665792465,13155.239037279993,26.9508678600032,53624.93501496
2022-10-15,00:07:47.000,288,11006384,13245,0,1665792466,13155.279455139993,26.9508678600032,53624.86514376
2022-10-15,00:07:48.000,288,11006421,13285,0,1665792467,13155.387236099989,26.94381873000384,53624.9140536
2022-10-15,00:07:49.000,288,11006441,13205,0,1665792468,13155.468071819989,26.93676960000448,53624.97693768
2022-10-15,00:07:50.000,288,11006403,13285,0,1665792469,13155.623006949994,26.88742569000169,53625.095718720004
2022-10-15,00:07:51.000,288,11006383,13085,0,1665792470,13155.73078790999,26.88742569000169,53625.08873160001
2022-10-15,00:07:52.000,288,11006367,13245,0,1665792471,13155.83183255999,26.859229170004255,53625.165589920005
2022-10-15,00:07:53.000,288,11006401,13045,0,1665792472,13155.926140899996,26.8380817799989,53625.1236672
2022-10-15,00:07:54.000,288,11006445,13205,0,1665792473,13156.0608671,26.816934390000824,53625.235461120006
2022-10-15,00:07:55.000,288,11006399,13325,0,1665792474,13156.121493890001,26.823983520000183,53625.235461120006
2022-10-15,00:07:56.000,288,11006399,13045,0,1665792475,13156.195593299992,26.746443089999957,53625.29135808
2022-10-15,00:07:57.000,288,11006417,13125,0,1665792476,13156.256220089992,26.746443089999957,53625.32629368001
2022-10-15,00:07:58.000,288,11006426,13205,0,1665792477,13156.323583190002,26.739393960000598,53625.30533232001
2022-10-15,00:07:59.000,288,11006421,13085,0,1665792478,13156.438100459993,26.71119744000316,53625.44507472001
2022-10-15,00:08:00.000,288,11006428,13285,0,1665792479,13156.579562969993,26.690050049997808,53625.54289440001
2022-10-15,00:08:01.000,288,11006405,13325,0,1665792480,13156.619980829993,26.753492219999316,53625.54289440001
2022-10-15,00:08:02.000,288,11006421,13245,0,1665792481,13156.572826659998,26.760541349998675,53625.52193304001
2022-10-15,00:08:03.000,288,11006443,13445,0,1665792482,13156.667134999989,26.760541349998675,53625.65468832
2022-10-15,00:08:04.000,288,11006416,13005,0,1665792483,13156.694080239999,26.72529570000188,53625.67564968
2022-10-15,00:08:05.000,288,11006427,13285,0,1665792484,13156.80859750999,26.760541349998675,53625.6826368
2022-10-15,00:08:06.000,288,11006447,13325,0,1665792485,13156.781652269994,26.73234483000124,53625.71058528001
2022-10-15,00:08:07.000,288,11006409,13285,0,1665792486,13156.85575168,26.739393960000598,53625.74552088
2022-10-15,00:08:08.000,288,11006395,13325,0,1665792487,13156.9365874,26.72529570000188,53625.836353440005
2022-10-15,00:08:09.000,288,11006402,13045,0,1665792488,13157.05110466999,26.753492219999316,53625.87827616001
2022-10-15,00:08:10.000,288,11006446,13325,0,1665792489,13157.09825884,26.71119744000316,53625.8922504
2022-10-15,00:08:11.000,288,11006422,13245,0,1665792490,13157.11846777,26.72529570000188,53625.955134480006
2022-10-15,00:08:12.000,288,11006429,13405,0,1665792491,13157.145413009996,26.73234483000124,53625.906224640006
2022-10-15,00:08:13.000,288,11006426,13445,0,1665792492,13157.19930349,26.77463961000467,53625.92718600001
2022-10-15,00:08:14.000,288,11006405,13645,0,1665792493,13157.280139210001,26.739393960000598,53626.0319928
2022-10-15,00:08:15.000,288,11006426,13365,0,1665792494,13157.300348140001,26.704148310003802,53626.04596704001
2022-10-15,00:08:16.000,288,11006394,13485,0,1665792495,13157.327293379996,26.647755270001653,53626.09487688001
2022-10-15,00:08:17.000,288,11006442,13245,0,1665792496,13157.327293379996,26.66890265999973,53626.11583824001
2022-10-15,00:08:18.000,288,11006445,13245,0,1665792497,13157.408129099997,26.640706140002294,53626.23461928001
2022-10-15,00:08:19.000,288,11006437,13445,0,1665792498,13157.448546959997,26.640706140002294,53626.19968368
2022-10-15,00:08:20.000,288,11006407,13445,0,1665792499,13157.414865409992,26.598411359998863,53626.220645040004
2022-10-15,00:08:21.000,288,11006419,13325,0,1665792500,13157.394656479992,26.626607880003576,53626.30449048
2022-10-15,00:08:22.000,288,11006431,13285,0,1665792501,13157.374447549992,26.647755270001653,53626.276542
2022-10-15,00:08:23.000,288,11006418,13245,0,1665792502,13157.387920169997,26.647755270001653,53626.33243896001
2022-10-15,00:08:24.000,288,11006408,13245,0,1665792503,13157.401392790001,26.68300091999845,53626.35340032
2022-10-15,00:08:25.000,288,11006402,13285,0,1665792504,13157.475492199992,26.704148310003802,53626.458207120006
2022-10-15,00:08:26.000,288,11006443,13285,0,1665792505,13157.475492199992,26.67595178999909,53626.43025864001
2022-10-15,00:08:27.000,288,11006433,13285,0,1665792506,13157.441810650002,26.753492219999316,53626.45122000001
2022-10-15,00:08:28.000,288,11006416,13205,0,1665792507,13157.482228510002,26.739393960000598,53626.47218136
2022-10-15,00:08:29.000,288,11006423,13245,0,1665792508,13157.414865409992,26.767590479998034,53626.44423288
2022-10-15,00:08:30.000,288,11006379,13245,0,1665792509,13157.475492199992,26.71119744000316,53626.54205256
2022-10-15,00:08:31.000,288,11006383,13085,0,1665792510,13157.495701129992,26.760541349998675,53626.54205256
2022-10-15,00:08:32.000,288,11006448,13365,0,1665792511,13157.468755889997,26.78168874000403,53626.54903968001
2022-10-15,00:08:33.000,288,11006400,13445,0,1665792512,13157.394656479992,26.816934390000824,53626.47916848001
2022-10-15,00:08:34.000,288,11006418,13285,0,1665792513,13157.441810650002,26.823983520000183,53626.604936640004
2022-10-15,00:08:35.000,288,11006430,13165,0,1665792514,13157.381183860001,26.89447482000105,53626.576988160006
2022-10-15,00:08:36.000,288,11006445,13525,0,1665792515,13157.482228510002,26.929720469997847,53626.63288512
2022-10-15,00:08:37.000,288,11006421,13525,0,1665792516,13157.509173749997,26.972015250001277,53626.63987224
2022-10-15,00:08:38.000,288,11006405,13085,0,1665792517,13157.468755889997,26.964966120001918,53626.61891088001
2022-10-15,00:08:39.000,288,11006440,13085,0,1665792518,13157.536118989992,27.007260899998073,53626.65384648
2022-10-15,00:08:40.000,288,11006387,13245,0,1665792519,13157.643899950002,26.979064380000636,53626.64685936001
2022-10-15,00:08:41.000,288,11006420,13045,0,1665792520,13157.630427329997,26.9508678600032,53626.68878208
2022-10-15,00:08:42.000,288,11006436,13165,0,1665792521,13157.664108880002,26.979064380000636,53626.69576920001
2022-10-15,00:08:43.000,288,11006415,13165,0,1665792522,13157.724735669988,27.014310030004708,53626.70974344
2022-10-15,00:08:44.000,288,11006459,13005,0,1665792523,13157.785362459988,26.993162639999355,53626.70974344
2022-10-15,00:08:45.000,288,11006452,13245,0,1665792524,13157.812307699998,27.021359160004067,53626.75865328
2022-10-15,00:08:46.000,288,11006464,13245,0,1665792525,13157.832516629998,26.95791699000256,53626.70275632
2022-10-15,00:08:47.000,288,11006394,13125,0,1665792526,13157.893143419999,27.007260899998073,53626.76564040001
2022-10-15,00:08:48.000,288,11006459,13085,0,1665792527,13158.00766068999,26.9508678600032,53626.87743432
2022-10-15,00:08:49.000,288,11006402,13245,0,1665792528,13158.061551169994,27.035457420002786,53626.88442144001
2022-10-15,00:08:50.000,288,11006443,13245,0,1665792529,13158.09523272,27.056604810000863,53626.940318400004
2022-10-15,00:08:51.000,288,11006393,13165,0,1665792530,13158.061551169994,27.105948720003653,53626.8704472
2022-10-15,00:08:52.000,288,11006437,13325,0,1665792531,13158.05481486,27.12709611000173,53626.87743432
2022-10-15,00:08:53.000,288,11006375,13405,0,1665792532,13158.07502379,27.162341759998526,53626.912369920006
2022-10-15,00:08:54.000,288,11006419,13125,0,1665792533,13158.20974998999,27.112997850003012,53626.95429264001
2022-10-15,00:08:55.000,288,11006403,13285,0,1665792534,13158.22995891999,27.12709611000173,53627.01717672
2022-10-15,00:08:56.000,288,11006414,13165,0,1665792535,13158.25690416,27.09185045999766,53627.059099440005
2022-10-15,00:08:57.000,288,11006416,13125,0,1665792536,13158.283849399995,27.09185045999766,53626.98224112001
2022-10-15,00:08:58.000,288,11006423,13365,0,1665792537,13158.37815774,27.028408290003426,53627.09403504
2022-10-15,00:08:59.000,288,11006432,13085,0,1665792538,13158.472466079991,26.986113509999996,53627.09403504
2022-10-15,00:09:00.000,288,11006381,13205,0,1665792539,13158.553301799991,26.922671339998487,53627.128970640006
2022-10-15,00:09:01.000,288,11006397,13325,0,1665792540,13158.627401209997,26.922671339998487,53627.128970640006
2022-10-15,00:09:02.000,288,11006404,13085,0,1665792541,13158.647610139997,26.90152395000041,53627.14993200001
2022-10-15,00:09:03.000,288,11006401,13085,0,1665792542,13158.782336340002,26.91562220999913,53627.21281608
2022-10-15,00:09:04.000,288,11006416,13245,0,1665792543,13158.930535159998,26.84513090999826,53627.31762288001
2022-10-15,00:09:05.000,288,11006426,13285,0,1665792544,13158.937271469993,26.8380817799989,53627.31063576
2022-10-15,00:09:06.000,288,11006424,13005,0,1665792545,13159.051788739998,26.795787000002747,53627.38749408001
2022-10-15,00:09:07.000,288,11006442,13325,0,1665792546,13159.011370879998,26.823983520000183,53627.345571360005
2022-10-15,00:09:08.000,288,11006464,13285,0,1665792547,13159.058525049993,26.78168874000403,53627.43640392001
2022-10-15,00:09:09.000,288,11006453,13205,0,1665792548,13159.112415529999,26.760541349998675,53627.49230088
2022-10-15,00:09:10.000,288,11006440,13445,0,1665792549,13159.159569699994,26.73234483000124,53627.50627512001
2022-10-15,00:09:11.000,288,11006442,13325,0,1665792550,13159.179778629994,26.697099180004443,53627.5691592
2022-10-15,00:09:12.000,288,11006459,13125,0,1665792551,13159.260614349994,26.704148310003802,53627.6390304
2022-10-15,00:09:13.000,288,11006435,13245,0,1665792552,13159.260614349994,26.67595178999909,53627.583133440006
2022-10-15,00:09:14.000,288,11006465,13325,0,1665792553,13159.301032209994,26.633657010002935,53627.60409480001
2022-10-15,00:09:15.000,288,11006396,13165,0,1665792554,13159.30776851999,26.619558750004217,53627.59012056
2022-10-15,00:09:16.000,288,11006433,13285,0,1665792555,13159.34818637999,26.584313100000145,53627.65300464001
2022-10-15,00:09:17.000,288,11006439,13285,0,1665792556,13159.361658999995,26.584313100000145,53627.632043280006
2022-10-15,00:09:18.000,288,11006409,13325,0,1665792557,13159.422285789995,26.527920059997996,53627.65300464001
2022-10-15,00:09:19.000,288,11006405,13205,0,1665792558,13159.503121509995,26.478576150002482,53627.77178568001
2022-10-15,00:09:20.000,288,11006433,13245,0,1665792559,13159.543539369995,26.408084850001615,53627.79274704001
2022-10-15,00:09:21.000,288,11006386,13405,0,1665792560,13159.604166159996,26.365790069998184,53627.86960536001
2022-10-15,00:09:22.000,288,11006450,13365,0,1665792561,13159.631111399991,26.32349529000203,53627.86960536001
2022-10-15,00:09:23.000,288,11006466,13245,0,1665792562,13159.543539369995,26.337593550000747,53627.83466976
2022-10-15,00:09:24.000,288,11006466,13045,0,1665792563,13159.57048460999,26.27415137999924,53627.84165688001
2022-10-15,00:09:25.000,288,11006435,13085,0,1665792564,13159.53006674999,26.30234790000395,53627.87659248
2022-10-15,00:09:26.000,288,11006432,13405,0,1665792565,13159.482912579995,26.337593550000747,53627.93248944
2022-10-15,00:09:27.000,288,11006418,13125,0,1665792566,13159.462703649995,26.365790069998184,53627.9534508
2022-10-15,00:09:28.000,288,11006451,13125,0,1665792567,13159.51659413,26.43628136999905,53628.016334880005
2022-10-15,00:09:29.000,288,11006448,13165,0,1665792568,13159.503121509995,26.457428760004404,53627.98838640001
2022-10-15,00:09:30.000,288,11006419,13285,0,1665792569,13159.61090246999,26.4926744100012,53628.016334880005
2022-10-15,00:09:31.000,288,11006481,13525,0,1665792570,13159.604166159996,26.513821799999278,53627.98838640001
2022-10-15,00:09:32.000,288,11006437,13285,0,1665792571,13159.685001879996,26.53496919000463,53627.98838640001
2022-10-15,00:09:33.000,288,11006445,13125,0,1665792572,13159.759101290001,26.54906745000335,53627.99537352
2022-10-15,00:09:34.000,288,11006420,13285,0,1665792573,13159.893827489992,26.55611658000271,53628.05825760001
2022-10-15,00:09:35.000,288,11006387,13165,0,1665792574,13159.947717969997,26.570214840001427,53628.114154560004
2022-10-15,00:09:36.000,288,11006429,13085,0,1665792575,13159.920772730002,26.54906745000335,53628.12114168
2022-10-15,00:09:37.000,288,11006422,13365,0,1665792576,13159.934245349992,26.53496919000463,53628.114154560004
2022-10-15,00:09:38.000,288,11006419,13325,0,1665792577,13159.967926899997,26.471527020003123,53628.17005152
2022-10-15,00:09:39.000,288,11006432,13285,0,1665792578,13159.914036419992,26.43628136999905,53628.1630644
2022-10-15,00:09:40.000,288,11006426,13245,0,1665792579,13159.860145940002,26.408084850001615,53628.232935600005
2022-10-15,00:09:41.000,288,11006379,13325,0,1665792580,13159.826464389997,26.393986590002896,53628.20498712001
2022-10-15,00:09:42.000,288,11006412,13325,0,1665792581,13159.752364979991,26.408084850001615,53628.23992272
2022-10-15,00:09:43.000,288,11006409,13165,0,1665792582,13159.685001879996,26.422183110000333,53628.232935600005
2022-10-15,00:09:44.000,288,11006439,13005,0,1665792583,13159.705210809996,26.43628136999905,53628.23992272
2022-10-15,00:09:45.000,288,11006434,13285,0,1665792584,13159.725419739996,26.464477890003764,53628.32376816001
2022-10-15,00:09:46.000,288,11006411,13125,0,1665792585,13159.772573909991,26.48562528000184,53628.302806800006
2022-10-15,00:09:47.000,288,11006477,13085,0,1665792586,13159.752364979991,26.520870929998637,53628.32376816001
2022-10-15,00:09:48.000,288,11006424,13365,0,1665792587,13159.67826557,26.55611658000271,53628.281845440004
2022-10-15,00:09:49.000,288,11006416,13165,0,1665792588,13159.664792949996,26.591362229999504,53628.29581968001
2022-10-15,00:09:50.000,288,11006429,13085,0,1665792589,13159.718683430001,26.577263970000786,53628.31678104
2022-10-15,00:09:51.000,288,11006405,13005,0,1665792590,13159.732156049991,26.577263970000786,53628.3377424
2022-10-15,00:09:52.000,288,11006395,13325,0,1665792591,13159.651320329991,26.626607880003576,53628.34472952001
2022-10-15,00:09:53.000,288,11006422,13245,0,1665792592,13159.6984745,26.66185353000037,53628.30979392
2022-10-15,00:09:54.000,288,11006388,13205,0,1665792593,13159.718683430001,26.690050049997808,53628.35870376
2022-10-15,00:09:55.000,288,11006427,13285,0,1665792594,13159.664792949996,26.739393960000598,53628.36569088
2022-10-15,00:09:56.000,288,11006425,13045,0,1665792595,13159.63784771,26.78168874000403,53628.37267800001
2022-10-15,00:09:57.000,288,11006431,13285,0,1665792596,13159.604166159996,26.831032649999543,53628.32376816001
2022-10-15,00:09:58.000,288,11006448,13405,0,1665792597,13159.543539369995,26.852180040004896,53628.29581968001
2022-10-15,00:09:59.000,288,11006404,13205,0,1665792598,13159.644584019996,26.90152395000041,53628.36569088
2022-10-15,00:10:00.000,288,11006419,13165,0,1665792599,13159.67826557,26.88742569000169,53628.35870376
2022-10-15,00:10:01.000,288,11006421,13285,0,1665792600,13159.59742985,26.89447482000105,53628.3377424
2022-10-15,00:10:02.000,288,11006429,13405,0,1665792601,13159.61763878,26.859229170004255,53628.30979392
2022-10-15,00:10:03.000,288,11006455,13285,0,1665792602,13159.67826557,26.859229170004255,53628.37267800001
2022-10-15,00:10:04.000,288,11006426,13205,0,1665792603,13159.63784771,26.809885260001465,53628.28883256
2022-10-15,00:10:05.000,288,11006421,13085,0,1665792604,13159.61763878,26.77463961000467,53628.3377424
2022-10-15,00:10:06.000,288,11006437,13325,0,1665792605,13159.59742985,26.697099180004443,53628.31678104
2022-10-15,00:10:07.000,288,11006396,13125,0,1665792606,13159.631111399991,26.66890265999973,53628.3377424
2022-10-15,00:10:08.000,288,11006369,13125,0,1665792607,13159.691738189991,26.626607880003576,53628.38665224
2022-10-15,00:10:09.000,288,11006422,13205,0,1665792608,13159.631111399991,26.612509620004857,53628.4076136
2022-10-15,00:10:10.000,288,11006447,13165,0,1665792609,13159.61090246999,26.591362229999504,53628.34472952001
2022-10-15,00:10:11.000,288,11006468,13205,0,1665792610,13159.523330439995,26.591362229999504,53628.351716640005
2022-10-15,00:10:12.000,288,11006384,13245,0,1665792611,13159.442494719995,26.619558750004217,53628.29581968001
2022-10-15,00:10:13.000,288,11006403,13365,0,1665792612,13159.38860423999,26.591362229999504,53628.232935600005
2022-10-15,00:10:14.000,288,11006413,13125,0,1665792613,13159.422285789995,26.54906745000335,53628.32376816001
2022-10-15,00:10:15.000,288,11006446,13285,0,1665792614,13159.41554948,26.50677266999992,53628.34472952001
2022-10-15,00:10:16.000,288,11006403,13285,0,1665792615,13159.42902209999,26.45037962999777,53628.31678104
2022-10-15,00:10:17.000,288,11006430,13205,0,1665792616,13159.41554948,26.379888330004178,53628.31678104
2022-10-15,00:10:18.000,288,11006441,13085,0,1665792617,13159.523330439995,26.358740939998825,53628.28883256
2022-10-15,00:10:19.000,288,11006477,13325,0,1665792618,13159.53680306,26.31644616000267,53628.302806800006
2022-10-15,00:10:20.000,288,11006447,13085,0,1665792619,13159.57048460999,26.30939703000331,53628.23992272
2022-10-15,00:10:21.000,288,11006448,13285,0,1665792620,13159.65805664,26.217758340004366,53628.2678712
2022-10-15,00:10:22.000,288,11006478,13045,0,1665792621,13159.6984745,26.1472670400035,53628.27485832001
2022-10-15,00:10:23.000,288,11006447,13365,0,1665792622,13159.6984745,26.069726610003272,53628.26088408
2022-10-15,00:10:24.000,288,11006440,13445,0,1665792623,13159.812991769992,26.0344809599992,53628.30979392
2022-10-15,00:10:25.000,288,11006384,13525,0,1665792624,13159.900563800002,26.020382700000482,53628.33075528
2022-10-15,00:10:26.000,288,11006461,13125,0,1665792625,13159.907300109997,25.942842270000256,53628.30979392
2022-10-15,00:10:27.000,288,11006422,13085,0,1665792626,13159.994872139992,25.949891399999615,53628.24690984001
2022-10-15,00:10:28.000,288,11006376,13325,0,1665792627,13160.048762619997,25.91464575000282,53628.24690984001
2022-10-15,00:10:29.000,288,11006429,13085,0,1665792628,13160.116125719993,25.879400099998747,53628.302806800006
2022-10-15,00:10:30.000,288,11006417,13125,0,1665792629,13160.190225129998,25.87235096999939,53628.30979392
2022-10-15,00:10:31.000,288,11006420,13005,0,1665792630,13160.291269779998,25.92169488000218,53628.281845440004
2022-10-15,00:10:32.000,288,11006456,13205,0,1665792631,13160.331687639999,25.91464575000282,53628.29581968001
2022-10-15,00:10:33.000,288,11006415,13085,0,1665792632,13160.419259669994,25.89349836000474,53628.33075528
2022-10-15,00:10:34.000,288,11006436,13125,0,1665792633,13160.58766741999,25.879400099998747,53628.400626480005
2022-10-15,00:10:35.000,288,11006425,13285,0,1665792634,13160.702184689995,25.9005474900041,53628.36569088
2022-10-15,00:10:36.000,288,11006417,13445,0,1665792635,13160.83017457999,25.89349836000474,53628.34472952001
2022-10-15,00:10:37.000,288,11006406,13245,0,1665792636,13160.890801369991,25.92169488000218,53628.27485832001
2022-10-15,00:10:38.000,288,11006400,13285,0,1665792637,13161.025527569996,25.886449229998107,53628.35870376
2022-10-15,00:10:39.000,288,11006448,13085,0,1665792638,13161.200671630002,25.86530184000003,53628.44254920001
2022-10-15,00:10:40.000,288,11006425,13285,0,1665792639,13161.355606759993,25.85120358000131,53628.470497680006
2022-10-15,00:10:41.000,288,11006453,13085,0,1665792640,13161.449915099998,25.85825271000067,53628.470497680006
2022-10-15,00:10:42.000,288,11006418,13405,0,1665792641,13161.497069269994,25.87235096999939,53628.43556208
2022-10-15,00:10:43.000,288,11006387,13285,0,1665792642,13161.537487129994,25.886449229998107,53628.49145904001
2022-10-15,00:10:44.000,288,11006424,13245,0,1665792643,13161.611586539999,25.84415445000195,53628.519407520005
2022-10-15,00:10:45.000,288,11006402,13285,0,1665792644,13161.66547701999,25.84415445000195,53628.58927872001
2022-10-15,00:10:46.000,288,11006383,13205,0,1665792645,13161.70589487999,25.830056190003233,53628.58927872001
2022-10-15,00:10:47.000,288,11006443,13485,0,1665792646,13161.75304905,25.80185966999852,53628.64517568
2022-10-15,00:10:48.000,288,11006387,13125,0,1665792647,13161.8540937,25.794810539999162,53628.74998248001
2022-10-15,00:10:49.000,288,11006441,13245,0,1665792648,13161.921456799995,25.823007060003874,53628.75696960001
2022-10-15,00:10:50.000,288,11006456,13325,0,1665792649,13162.00902882999,25.815957930004515,53628.77793096001
2022-10-15,00:10:51.000,288,11006427,13245,0,1665792650,13162.062919309996,25.830056190003233,53628.76395672
2022-10-15,00:10:52.000,288,11006405,13085,0,1665792651,13162.11680979,25.830056190003233,53628.77094384
2022-10-15,00:10:53.000,288,11006421,13165,0,1665792652,13162.211118129992,25.85120358000131,53628.76395672
2022-10-15,00:10:54.000,288,11006421,13125,0,1665792653,13162.285217539997,25.85120358000131,53628.87575064001
2022-10-15,00:10:55.000,288,11006443,13445,0,1665792654,13162.318899090002,25.815957930004515,53628.88273776
2022-10-15,00:10:56.000,288,11006412,13365,0,1665792655,13162.386262189997,25.815957930004515,53628.88972488
2022-10-15,00:10:57.000,288,11006426,13525,0,1665792656,13162.399734810002,25.794810539999162,53628.94562184001
2022-10-15,00:10:58.000,288,11006401,13045,0,1665792657,13162.494043149993,25.80890879999788,53629.02946728
2022-10-15,00:10:59.000,288,11006428,13365,0,1665792658,13162.494043149993,25.794810539999162,53628.973570320006
2022-10-15,00:11:00.000,288,11006380,13205,0,1665792659,13162.514252079993,25.80890879999788,53629.04344152001
2022-10-15,00:11:01.000,288,11006425,13205,0,1665792660,13162.561406250003,25.80185966999852,53629.02946728
2022-10-15,00:11:02.000,288,11006413,13285,0,1665792661,13162.500779460002,25.787761409999803,53629.01549304001
2022-10-15,00:11:03.000,288,11006410,13125,0,1665792662,13162.568142559998,25.766614020001725,53629.1063256
2022-10-15,00:11:04.000,288,11006429,13445,0,1665792663,13162.702868759989,25.759564890002366,53629.14824832
2022-10-15,00:11:05.000,288,11006413,13165,0,1665792664,13162.790440789999,25.731368369997654,53629.16222256001
2022-10-15,00:11:06.000,288,11006381,13445,0,1665792665,13162.810649719999,25.73841750000429,53629.18318392001
2022-10-15,00:11:07.000,288,11006423,13365,0,1665792666,13162.783704479989,25.759564890002366,53629.15523544
2022-10-15,00:11:08.000,288,11006418,13165,0,1665792667,13162.898221749994,25.745466630003648,53629.18318392001
2022-10-15,00:11:09.000,288,11006411,13165,0,1665792668,13162.88474912999,25.6890735900015,53629.21811952
2022-10-15,00:11:10.000,288,11006429,13245,0,1665792669,13162.898221749994,25.6890735900015,53629.29497784
2022-10-15,00:11:11.000,288,11006412,13325,0,1665792670,13162.94537591999,25.660877070004062,53629.34388768
2022-10-15,00:11:12.000,288,11006390,13325,0,1665792671,13163.02621163999,25.66792620000342,53629.29497784
2022-10-15,00:11:13.000,288,11006408,13165,0,1665792672,13163.00600270999,25.604484030001913,53629.27401648
2022-10-15,00:11:14.000,288,11006363,13005,0,1665792673,13163.08683842999,25.604484030001913,53629.32991344001
2022-10-15,00:11:15.000,288,11006350,13445,0,1665792674,13163.1339926,25.604484030001913,53629.32991344001
2022-10-15,00:11:16.000,288,11006435,13205,0,1665792675,13163.140728909995,25.646778809998068,53629.37882328001
2022-10-15,00:11:17.000,288,11006408,13205,0,1665792676,13163.15420153,25.66792620000342,53629.34388768
2022-10-15,00:11:18.000,288,11006422,13285,0,1665792677,13163.17441046,25.646778809998068,53629.3159392
2022-10-15,00:11:19.000,288,11006421,13445,0,1665792678,13163.261982489996,25.63972967999871,53629.37183616
2022-10-15,00:11:20.000,288,11006375,13245,0,1665792679,13163.369763449991,25.611533160001272,53629.39978464001
2022-10-15,00:11:21.000,288,11006451,13325,0,1665792680,13163.464071789997,25.576287510004477,53629.43472024
2022-10-15,00:11:22.000,288,11006393,13205,0,1665792681,13163.470808099992,25.49169795000489,53629.46266872
2022-10-15,00:11:23.000,288,11006380,13165,0,1665792682,13163.551643819992,25.484648819998256,53629.42074600001
2022-10-15,00:11:24.000,288,11006436,13485,0,1665792683,13163.619006920002,25.428255780003383,53629.406771760005
2022-10-15,00:11:25.000,288,11006434,13085,0,1665792684,13163.713315259993,25.414157520004665,53629.49760432001
2022-10-15,00:11:26.000,288,11006406,13285,0,1665792685,13163.767205739998,25.336617090004438,53629.48363008
2022-10-15,00:11:27.000,288,11006435,13085,0,1665792686,13163.881723009988,25.294322310001007,53629.49760432001
2022-10-15,00:11:28.000,288,11006457,13285,0,1665792687,13164.016449209994,25.25907666000421,53629.54651416001
2022-10-15,00:11:29.000,288,11006424,13325,0,1665792688,13164.117493859994,25.237929269998858,53629.54651416001
2022-10-15,00:11:30.000,288,11006381,13165,0,1665792689,13164.14443909999,25.22383101000014,53629.56747552001
2022-10-15,00:11:31.000,288,11006417,13285,0,1665792690,13164.198329579995,25.2308801399995,53629.54651416001
2022-10-15,00:11:32.000,288,11006415,13285,0,1665792691,13164.178120649995,25.20973275000142,53629.51157856
2022-10-15,00:11:33.000,288,11006366,13565,0,1665792692,13164.25222006,25.188585360003344,53629.51157856
2022-10-15,00:11:34.000,288,11006450,13325,0,1665792693,13164.37347364,25.153339709999273,53629.67228232
2022-10-15,00:11:35.000,288,11006395,13165,0,1665792694,13164.47451829,25.111044930003118,53629.70721792
2022-10-15,00:11:36.000,288,11006433,13245,0,1665792695,13164.575562940001,25.061701020000328,53629.70721792
2022-10-15,00:11:37.000,288,11006408,13245,0,1665792696,13164.642926039996,24.9841605900001,53629.73516640001
2022-10-15,00:11:38.000,288,11006419,13245,0,1665792697,13164.676607590001,25.00530797999818,53629.68625656001
2022-10-15,00:11:39.000,288,11006436,13285,0,1665792698,13164.757443310002,24.955964070002665,53629.71420504001
2022-10-15,00:11:40.000,288,11006430,13125,0,1665792699,13164.831542719992,24.9841605900001,53629.76311488001
2022-10-15,00:11:41.000,288,11006406,13405,0,1665792700,13164.925851059998,24.913669289999234,53629.78407624001
2022-10-15,00:11:42.000,288,11006380,13325,0,1665792701,13164.966268919998,24.87137451000308,53629.79805048
2022-10-15,00:11:43.000,288,11006441,13045,0,1665792702,13165.107731429998,24.836128859999008,53629.76311488001
2022-10-15,00:11:44.000,288,11006424,13245,0,1665792703,13165.215512389994,24.779735820004134,53629.812024720006
2022-10-15,00:11:45.000,288,11006415,12925,0,1665792704,13165.37044752,24.702195390003908,53629.90285728001
2022-10-15,00:11:46.000,288,11006409,13285,0,1665792705,13165.47149217,24.666949739999836,53629.94478
2022-10-15,00:11:47.000,288,11006445,13365,0,1665792706,13165.55232789,24.659900610000477,53629.8749088
2022-10-15,00:11:48.000,288,11006402,13045,0,1665792707,13165.619690989995,24.659900610000477,53629.88189592001
2022-10-15,00:11:49.000,288,11006414,13285,0,1665792708,13165.767889809991,24.62465496000368,53629.94478
2022-10-15,00:11:50.000,288,11006390,13005,0,1665792709,13165.868934459992,24.58236018000025,53630.03561256
2022-10-15,00:11:51.000,288,11006443,13085,0,1665792710,13165.969979109992,24.540065400004096,53630.06356104
2022-10-15,00:11:52.000,288,11006423,13125,0,1665792711,13166.023869589997,24.518918009998742,53630.10548376
2022-10-15,00:11:53.000,288,11006450,13125,0,1665792712,13166.071023759992,24.497770620000665,53630.09150952001
2022-10-15,00:11:54.000,288,11006410,13085,0,1665792713,13166.124914239997,24.504819750000024,53630.147406480006
2022-10-15,00:11:55.000,288,11006410,13245,0,1665792714,13166.124914239997,24.483672360001947,53630.1543936
2022-10-15,00:11:56.000,288,11006413,13085,0,1665792715,13166.111441619993,24.441377579998516,53630.1543936
2022-10-15,00:11:57.000,288,11006459,13085,0,1665792716,13166.138386860002,24.46957410000323,53630.11945800001
2022-10-15,00:11:58.000,288,11006436,13285,0,1665792717,13166.118177930002,24.483672360001947,53630.10548376
2022-10-15,00:11:59.000,288,11006421,13085,0,1665792718,13166.192277339993,24.46252497000387,53630.2242648
2022-10-15,00:12:00.000,288,11006426,13205,0,1665792719,13166.212486269993,24.483672360001947,53630.25221328
2022-10-15,00:12:01.000,288,11006434,12925,0,1665792720,13166.252904129993,24.483672360001947,53630.2242648
2022-10-15,00:12:02.000,288,11006370,12925,0,1665792721,13166.279849369988,24.448426709997875,53630.25221328
2022-10-15,00:12:03.000,288,11006420,12965,0,1665792722,13166.333739849993,24.504819750000024,53630.23823904001
2022-10-15,00:12:04.000,288,11006434,13245,0,1665792723,13166.380894019989,24.46252497000387,53630.27317464
2022-10-15,00:12:05.000,288,11006365,13445,0,1665792724,13166.434784499994,24.483672360001947,53630.32208448
2022-10-15,00:12:06.000,288,11006383,13045,0,1665792725,13166.468466049999,24.504819750000024,53630.30112312
2022-10-15,00:12:07.000,288,11006417,13165,0,1665792726,13166.475202359994,24.490721490001306,53630.28016176
2022-10-15,00:12:08.000,288,11006396,13405,0,1665792727,13166.48193866999,24.5259671399981,53630.30811024001
2022-10-15,00:12:09.000,288,11006406,13245,0,1665792728,13166.52235652999,24.504819750000024,53630.35702008001
2022-10-15,00:12:10.000,288,11006392,13205,0,1665792729,13166.529092839999,24.5259671399981,53630.364007200005
2022-10-15,00:12:11.000,288,11006417,13285,0,1665792730,13166.556038079994,24.518918009998742,53630.35702008001
2022-10-15,00:12:12.000,288,11006402,13365,0,1665792731,13166.508883909999,24.518918009998742,53630.34304584
2022-10-15,00:12:13.000,288,11006380,13045,0,1665792732,13166.495411289994,24.540065400004096,53630.3290716
2022-10-15,00:12:14.000,288,11006360,13205,0,1665792733,13166.5695107,24.533016270004737,53630.35003296
2022-10-15,00:12:15.000,288,11006423,13085,0,1665792734,13166.67055535,24.533016270004737,53630.37798144
2022-10-15,00:12:16.000,288,11006462,13285,0,1665792735,13166.71097321,24.568261920001532,53630.364007200005
2022-10-15,00:12:17.000,288,11006415,13045,0,1665792736,13166.74465475999,24.533016270004737,53630.3290716
2022-10-15,00:12:18.000,288,11006397,13165,0,1665792737,13166.838963099995,24.518918009998742,53630.38496856001
2022-10-15,00:12:19.000,288,11006441,13125,0,1665792738,13166.879380959996,24.5259671399981,53630.35702008001
2022-10-15,00:12:20.000,288,11006467,13245,0,1665792739,13166.940007749996,24.518918009998742,53630.34304584
2022-10-15,00:12:21.000,288,11006391,13165,0,1665792740,13166.946744059991,24.547114530003455,53630.37798144
2022-10-15,00:12:22.000,288,11006365,13365,0,1665792741,13167.000634539996,24.533016270004737,53630.37798144
2022-10-15,00:12:23.000,288,11006476,13005,0,1665792742,13167.007370849991,24.568261920001532,53630.364007200005
2022-10-15,00:12:24.000,288,11006433,13085,0,1665792743,13167.142097049997,24.603507569998328,53630.43387840001
2022-10-15,00:12:25.000,288,11006433,13085,0,1665792744,13167.195987530002,24.568261920001532,53630.412917040005
2022-10-15,00:12:26.000,288,11006426,13445,0,1665792745,13167.216196460002,24.58236018000025,53630.412917040005
2022-10-15,00:12:27.000,288,11006373,13285,0,1665792746,13167.236405390002,24.6387532200024,53630.40592992001
2022-10-15,00:12:28.000,288,11006395,13165,0,1665792747,13167.249878009992,24.58940930999961,53630.37099432
2022-10-15,00:12:29.000,288,11006436,13245,0,1665792748,13167.290295869992,24.59645843999897,53630.34304584
2022-10-15,00:12:30.000,288,11006445,13085,0,1665792749,13167.391340519993,24.568261920001532,53630.41990416
2022-10-15,00:12:31.000,288,11006437,13205,0,1665792750,13167.404813139998,24.5259671399981,53630.47580112001
2022-10-15,00:12:32.000,288,11006437,13045,0,1665792751,13167.425022069998,24.554163660002814,53630.44086552
2022-10-15,00:12:33.000,288,11006425,13245,0,1665792752,13167.391340519993,24.568261920001532,53630.43387840001
2022-10-15,00:12:34.000,288,11006402,13125,0,1665792753,13167.532803029993,24.568261920001532,53630.51772384
2022-10-15,00:12:35.000,288,11006369,13285,0,1665792754,13167.512594099993,24.610556699997687,53630.49676248
2022-10-15,00:12:36.000,288,11006449,13445,0,1665792755,13167.485648859998,24.64580235000176,53630.461826880004
2022-10-15,00:12:37.000,288,11006418,13005,0,1665792756,13167.485648859998,24.673998869999195,53630.468814
2022-10-15,00:12:38.000,288,11006400,12925,0,1665792757,13167.445230999998,24.673998869999195,53630.47580112001
2022-10-15,00:12:39.000,288,11006432,13205,0,1665792758,13167.532803029993,24.681047999998555,53630.5386852
2022-10-15,00:12:40.000,288,11006449,13165,0,1665792759,13167.451967309993,24.723342780001985,53630.50374960001
2022-10-15,00:12:41.000,288,11006402,13365,0,1665792760,13167.512594099993,24.744490170000063,53630.55964656
2022-10-15,00:12:42.000,288,11006406,13365,0,1665792761,13167.559748269989,24.751539299999422,53630.531698080005
2022-10-15,00:12:43.000,288,11006386,13045,0,1665792762,13167.600166129989,24.76563755999814,53630.57362080001
2022-10-15,00:12:44.000,288,11006439,13245,0,1665792763,13167.613638749994,24.751539299999422,53630.51772384
2022-10-15,00:12:45.000,288,11006452,13165,0,1665792764,13167.70121077999,24.737441040000704,53630.55265944001
2022-10-15,00:12:46.000,288,11006377,13285,0,1665792765,13167.734892329994,24.702195390003908,53630.50374960001
2022-10-15,00:12:47.000,288,11006421,13125,0,1665792766,13167.78204649999,24.716293650002626,53630.50374960001
2022-10-15,00:12:48.000,288,11006437,13245,0,1665792767,13167.957190559995,24.673998869999195,53630.60156928001
2022-10-15,00:12:49.000,288,11006418,13205,0,1665792768,13168.00434472999,24.659900610000477,53630.56663368
2022-10-15,00:12:50.000,288,11006357,13285,0,1665792769,13168.078444139996,24.58940930999961,53630.61554352
2022-10-15,00:12:51.000,288,11006443,13205,0,1665792770,13168.10538937999,24.603507569998328,53630.580607920005
2022-10-15,00:12:52.000,288,11006440,13165,0,1665792771,13168.145807239991,24.540065400004096,53630.57362080001
2022-10-15,00:12:53.000,288,11006418,13165,0,1665792772,13168.233379270001,24.533016270004737,53630.56663368
2022-10-15,00:12:54.000,288,11006416,13285,0,1665792773,13168.280533439996,24.40613193000172,53630.6085564
2022-10-15,00:12:55.000,288,11006411,13245,0,1665792774,13168.374841780002,24.384984540003643,53630.629517760004
2022-10-15,00:12:56.000,288,11006409,13125,0,1665792775,13168.388314399992,24.335640630000853,53630.65746624
2022-10-15,00:12:57.000,288,11006440,13165,0,1665792776,13168.482622739997,24.307444110003416,53630.64349200001
2022-10-15,00:12:58.000,288,11006374,13045,0,1665792777,13168.529776909993,24.251051070001267,53630.70637608
2022-10-15,00:12:59.000,288,11006391,13445,0,1665792778,13168.543249529997,24.18760889999976,53630.6784276
2022-10-15,00:13:00.000,288,11006391,13085,0,1665792779,13168.529776909993,24.145314120003604,53630.67144048001
2022-10-15,00:13:01.000,288,11006388,13325,0,1665792780,13168.549985839993,24.152363250002963,53630.73432456
2022-10-15,00:13:02.000,288,11006435,13165,0,1665792781,13168.516304290002,24.152363250002963,53630.67144048001
2022-10-15,00:13:03.000,288,11006430,13285,0,1665792782,13168.529776909993,24.117117599998892,53630.69240184001
2022-10-15,00:13:04.000,288,11006450,13245,0,1665792783,13168.590403699993,24.117117599998892,53630.72035032001
2022-10-15,00:13:05.000,288,11006370,13165,0,1665792784,13168.698184659988,24.088921080001455,53630.797208640004
2022-10-15,00:13:06.000,288,11006395,13205,0,1665792785,13168.677975729988,24.025478909999947,53630.797208640004
2022-10-15,00:13:07.000,288,11006408,13205,0,1665792786,13168.644294179998,23.976135000004433,53630.70637608
2022-10-15,00:13:08.000,288,11006387,12965,0,1665792787,13168.684712039998,23.926791090001643,53630.76926016001
2022-10-15,00:13:09.000,288,11006408,13165,0,1665792788,13168.657766799988,23.905643700003566,53630.76926016001
2022-10-15,00:13:10.000,288,11006393,13445,0,1665792789,13168.664503109998,23.82105414000398,53630.83214424
2022-10-15,00:13:11.000,288,11006435,13205,0,1665792790,13168.711657279993,23.77171023000119,53630.79022152001
2022-10-15,00:13:12.000,288,11006386,13125,0,1665792791,13168.704920969998,23.72941544999776,53630.86009272001
2022-10-15,00:13:13.000,288,11006437,13205,0,1665792792,13168.765547759998,23.65187502000481,53630.88105408
2022-10-15,00:13:14.000,288,11006401,13365,0,1665792793,13168.711657279993,23.58138372000394,53630.84611848
2022-10-15,00:13:15.000,288,11006407,13165,0,1665792794,13168.677975729988,23.574334590004582,53630.86009272001
2022-10-15,00:13:16.000,288,11006413,13245,0,1665792795,13168.691448349993,23.496794160004356,53630.86009272001
2022-10-15,00:13:17.000,288,11006434,13445,0,1665792796,13168.644294179998,23.48974502999772,53630.81118288001
2022-10-15,00:13:18.000,288,11006432,13325,0,1665792797,13168.664503109998,23.433351990002848,53630.81118288001
2022-10-15,00:13:19.000,288,11006388,13365,0,1665792798,13168.731866209993,23.341713300003903,53630.89502832
2022-10-15,00:13:20.000,288,11006391,13125,0,1665792799,13168.677975729988,23.30646764999983,53630.88105408
2022-10-15,00:13:21.000,288,11006396,13205,0,1665792800,13168.704920969998,23.264172870003677,53630.87406696
2022-10-15,00:13:22.000,288,11006419,13245,0,1665792801,13168.684712039998,23.243025479998323,53630.8531056
2022-10-15,00:13:23.000,288,11006441,13325,0,1665792802,13168.738602519988,23.207779830001527,53630.89502832
2022-10-15,00:13:24.000,288,11006384,13125,0,1665792803,13168.752075139993,23.1302394000013,53630.87406696
2022-10-15,00:13:25.000,288,11006433,13365,0,1665792804,13168.711657279993,23.073846359999152,53630.86009272001
2022-10-15,00:13:26.000,288,11006421,13005,0,1665792805,13168.745338829998,23.024502450003638,53630.88804120001
2022-10-15,00:13:27.000,288,11006412,13085,0,1665792806,13168.772284069993,23.024502450003638,53630.87406696
2022-10-15,00:13:28.000,288,11006378,13285,0,1665792807,13168.846383479999,22.95401115000277,53630.964899520004
2022-10-15,00:13:29.000,288,11006385,13205,0,1665792808,13168.799229309989,23.003355059998285,53630.93695104001
2022-10-15,00:13:30.000,288,11006399,13285,0,1665792809,13168.752075139993,22.96810941000149,53630.90201544
2022-10-15,00:13:31.000,288,11006414,13245,0,1665792810,13168.745338829998,22.96106028000213,53630.915989680005
2022-10-15,00:13:32.000,288,11006406,13165,0,1665792811,13168.651030489993,22.94696202000341,53630.86009272001
2022-10-15,00:13:33.000,288,11006392,13165,0,1665792812,13168.610612629993,22.95401115000277,53630.915989680005
2022-10-15,00:13:34.000,288,11006387,13205,0,1665792813,13168.563458459997,22.939912890004052,53630.83913136001
2022-10-15,00:13:35.000,288,11006421,13125,0,1665792814,13168.523040599997,22.932863760004693,53630.87406696
2022-10-15,00:13:36.000,288,11006404,13165,0,1665792815,13168.448941189992,22.939912890004052,53630.86009272001
2022-10-15,00:13:37.000,288,11006429,13325,0,1665792816,13168.415259640002,22.939912890004052,53630.7832344
2022-10-15,00:13:38.000,288,11006427,13365,0,1665792817,13168.408523329992,22.975158540000848,53630.84611848
2022-10-15,00:13:39.000,288,11006404,13245,0,1665792818,13168.334423920001,23.024502450003638,53630.818170000006
2022-10-15,00:13:40.000,288,11006391,13325,0,1665792819,13168.300742369996,23.045649840001715,53630.77624728
2022-10-15,00:13:41.000,288,11006472,13285,0,1665792820,13168.219906649996,23.066797229999793,53630.81118288001
2022-10-15,00:13:42.000,288,11006408,13445,0,1665792821,13168.09191676,23.059748100000434,53630.72035032001
2022-10-15,00:13:43.000,288,11006437,13325,0,1665792822,13168.10538937999,23.08794461999787,53630.75528592
2022-10-15,00:13:44.000,288,11006454,13085,0,1665792823,13168.10538937999,23.08794461999787,53630.81118288001
2022-10-15,00:13:45.000,288,11006439,13365,0,1665792824,13168.04476258999,23.102042880003864,53630.81118288001
2022-10-15,00:13:46.000,288,11006434,13245,0,1665792825,13167.99087211,23.109092010003224,53630.74131168001
2022-10-15,00:13:47.000,288,11006425,13085,0,1665792826,13167.90330007999,23.14433766000002,53630.67144048001
2022-10-15,00:13:48.000,288,11006404,13405,0,1665792827,13167.8494096,23.1302394000013,53630.629517760004
2022-10-15,00:13:49.000,288,11006351,12965,0,1665792828,13167.82246435999,23.158435919998738,53630.68541472
2022-10-15,00:13:50.000,288,11006420,13325,0,1665792829,13167.815728049995,23.102042880003864,53630.70637608
2022-10-15,00:13:51.000,288,11006411,13405,0,1665792830,13167.78878281,23.116141140002583,53630.69240184001
2022-10-15,00:13:52.000,288,11006409,13205,0,1665792831,13167.714683399994,23.052698970001074,53630.63650488
2022-10-15,00:13:53.000,288,11006387,13445,0,1665792832,13167.694474469994,23.038600710002356,53630.62253064001
2022-10-15,00:13:54.000,288,11006425,13245,0,1665792833,13167.714683399994,23.010404189997644,53630.67144048001
2022-10-15,00:13:55.000,288,11006429,13125,0,1665792834,13167.654056609994,23.024502450003638,53630.65746624
2022-10-15,00:13:56.000,288,11006357,13245,0,1665792835,13167.660792919989,22.982207670000207,53630.63650488
2022-10-15,00:13:57.000,288,11006381,13245,0,1665792836,13167.593429819994,22.996305929998925,53630.62253064001
2022-10-15,00:13:58.000,288,11006402,13125,0,1665792837,13167.620375059989,22.9187654999987,53630.6085564
2022-10-15,00:13:59.000,288,11006369,13205,0,1665792838,13167.613638749994,22.932863760004693,53630.60156928001
2022-10-15,00:14:00.000,288,11006397,13365,0,1665792839,13167.667529229999,22.90466723999998,53630.629517760004
2022-10-15,00:14:01.000,288,11006411,13245,0,1665792840,13167.586693509998,22.939912890004052,53630.61554352
2022-10-15,00:14:02.000,288,11006413,13245,0,1665792841,13167.539539339989,22.9187654999987,53630.59458216001
2022-10-15,00:14:03.000,288,11006424,13165,0,1665792842,13167.539539339989,22.890568980001262,53630.60156928001
2022-10-15,00:14:04.000,288,11006441,13325,0,1665792843,13167.512594099993,22.869421590003185,53630.55964656
2022-10-15,00:14:05.000,288,11006440,13205,0,1665792844,13167.458703619988,22.876470720002544,53630.6085564
2022-10-15,00:14:06.000,288,11006453,13165,0,1665792845,13167.472176239993,22.84827419999783,53630.56663368
2022-10-15,00:14:07.000,288,11006386,13245,0,1665792846,13167.377867900002,22.862372460003826,53630.48977536
2022-10-15,00:14:08.000,288,11006411,13205,0,1665792847,13167.398076830003,22.890568980001262,53630.531698080005
2022-10-15,00:14:09.000,288,11006399,13285,0,1665792848,13167.384604209998,22.869421590003185,53630.58759504
2022-10-15,00:14:10.000,288,11006406,13285,0,1665792849,13167.330713729993,22.862372460003826,53630.55265944001
2022-10-15,00:14:11.000,288,11006441,13205,0,1665792850,13167.337450040002,22.862372460003826,53630.52471096001
2022-10-15,00:14:12.000,288,11006428,13125,0,1665792851,13167.216196460002,22.876470720002544,53630.42689128001
2022-10-15,00:14:13.000,288,11006422,12925,0,1665792852,13167.162305979997,22.855323330004467,53630.40592992001
2022-10-15,00:14:14.000,288,11006430,13245,0,1665792853,13167.169042289992,22.84827419999783,53630.51073672
2022-10-15,00:14:15.000,288,11006431,13085,0,1665792854,13167.088206569992,22.890568980001262,53630.42689128001
2022-10-15,00:14:16.000,288,11006450,13045,0,1665792855,13167.128624429992,22.876470720002544,53630.48977536
2022-10-15,00:14:17.000,288,11006414,13165,0,1665792856,13167.081470259996,22.94696202000341,53630.47580112001
2022-10-15,00:14:18.000,288,11006446,13205,0,1665792857,13167.034316090001,22.96810941000149,53630.48977536
2022-10-15,00:14:19.000,288,11006464,13245,0,1665792858,13166.993898230001,22.996305929998925,53630.44086552
2022-10-15,00:14:20.000,288,11006398,13245,0,1665792859,13166.966952989991,23.003355059998285,53630.40592992001
2022-10-15,00:14:21.000,288,11006475,13365,0,1665792860,13166.89285358,23.024502450003638,53630.43387840001
2022-10-15,00:14:22.000,288,11006429,13245,0,1665792861,13166.859172029996,23.073846359999152,53630.35003296
2022-10-15,00:14:23.000,288,11006431,12925,0,1665792862,13166.818754169995,23.08794461999787,53630.315097360006
2022-10-15,00:14:24.000,288,11006420,13125,0,1665792863,13166.859172029996,23.123190270001942,53630.364007200005
2022-10-15,00:14:25.000,288,11006414,13165,0,1665792864,13166.859172029996,23.094993750004505,53630.35702008001
2022-10-15,00:14:26.000,288,11006453,13245,0,1665792865,13166.90632619999,23.123190270001942,53630.34304584
2022-10-15,00:14:27.000,288,11006426,13205,0,1665792866,13166.85243572,23.123190270001942,53630.25920040001
2022-10-15,00:14:28.000,288,11006455,13165,0,1665792867,13166.919798819996,23.109092010003224,53630.27317464
2022-10-15,00:14:29.000,288,11006415,13085,0,1665792868,13166.9736893,23.094993750004505,53630.27317464
2022-10-15,00:14:30.000,288,11006422,13285,0,1665792869,13167.000634539996,23.066797229999793,53630.21727768001
2022-10-15,00:14:31.000,288,11006404,13205,0,1665792870,13167.027579779991,23.073846359999152,53630.25920040001
2022-10-15,00:14:32.000,288,11006430,13245,0,1665792871,13167.088206569992,23.094993750004505,53630.18932920001
2022-10-15,00:14:33.000,288,11006385,13325,0,1665792872,13167.121888119997,23.123190270001942,53630.16836784001
2022-10-15,00:14:34.000,288,11006426,13325,0,1665792873,13167.270086939992,23.08089548999851,53630.20330344
2022-10-15,00:14:35.000,288,11006421,13205,0,1665792874,13167.189251219992,23.102042880003864,53630.13343224
2022-10-15,00:14:36.000,288,11006414,13285,0,1665792875,13167.323977419997,23.073846359999152,53630.17535496
2022-10-15,00:14:37.000,288,11006404,13325,0,1665792876,13167.310504799992,23.045649840001715,53630.11247088
2022-10-15,00:14:38.000,288,11006408,13325,0,1665792877,13167.431758379993,23.038600710002356,53630.09849664001
2022-10-15,00:14:39.000,288,11006389,13245,0,1665792878,13167.512594099993,22.989256799999566,53630.16138072
2022-10-15,00:14:40.000,288,11006408,13205,0,1665792879,13167.600166129989,22.96810941000149,53630.18932920001
2022-10-15,00:14:41.000,288,11006405,13325,0,1665792880,13167.707947089999,22.932863760004693,53630.18234208
2022-10-15,00:14:42.000,288,11006425,13285,0,1665792881,13167.795519119994,22.9187654999987,53630.21727768001
2022-10-15,00:14:43.000,288,11006447,13205,0,1665792882,13167.795519119994,22.890568980001262,53630.13343224
2022-10-15,00:14:44.000,288,11006476,13125,0,1665792883,13167.916772699995,22.883519850001903,53630.126445120004
2022-10-15,00:14:45.000,288,11006378,13285,0,1665792884,13168.09191676,22.89761811000062,53630.28714888001
2022-10-15,00:14:46.000,288,11006430,13125,0,1665792885,13168.15254355,22.805979420001677,53630.16138072
2022-10-15,00:14:47.000,288,11006422,13205,0,1665792886,13168.314214990001,22.798930290002318,53630.26618752001
2022-10-15,00:14:48.000,288,11006442,13085,0,1665792887,13168.395050710002,22.79188116000296,53630.28016176
2022-10-15,00:14:49.000,288,11006391,12925,0,1665792888,13168.502831669997,22.756635509998887,53630.30112312
2022-10-15,00:14:50.000,288,11006446,13245,0,1665792889,13168.590403699993,22.700242470004014,53630.315097360006
2022-10-15,00:14:51.000,288,11006421,13285,0,1665792890,13168.624085249998,22.67909507999866,53630.315097360006
2022-10-15,00:14:52.000,288,11006393,13285,0,1665792891,13168.779020379989,22.636800300002506,53630.32208448
2022-10-15,00:14:53.000,288,11006398,13405,0,1665792892,13168.812701929994,22.587456389999716,53630.33605872001
2022-10-15,00:14:54.000,288,11006438,13165,0,1665792893,13168.933955509994,22.55925987000228,53630.3290716
2022-10-15,00:14:55.000,288,11006381,13005,0,1665792894,13169.08889064,22.51696508999885,53630.3989428
2022-10-15,00:14:56.000,288,11006414,13005,0,1665792895,13169.237089459995,22.48876857000141,53630.48977536
2022-10-15,00:14:57.000,288,11006393,13085,0,1665792896,13169.27077101,22.44647378999798,53630.461826880004
2022-10-15,00:14:58.000,288,11006436,13245,0,1665792897,13169.338134109996,22.411228140001185,53630.482788240006
2022-10-15,00:14:59.000,288,11006441,13165,0,1665792898,13169.520014479996,22.361884229998395,53630.580607920005
2022-10-15,00:15:00.000,288,11006394,13285,0,1665792899,13169.621059129997,22.354835099999036,53630.55265944001
2022-10-15,00:15:01.000,288,11006374,12845,0,1665792900,13169.715367470002,22.291392930004804,53630.63650488
2022-10-15,00:15:02.000,288,11006427,13285,0,1665792901,13169.823148429998,22.234999890002655,53630.62253064001
2022-10-15,00:15:03.000,288,11006413,13005,0,1665792902,13169.930929389993,22.15745946000243,53630.6085564
2022-10-15,00:15:04.000,288,11006433,13005,0,1665792903,13170.13975499999,22.065820770003484,53630.76227304001
2022-10-15,00:15:05.000,288,11006404,13165,0,1665792904,13170.193645479994,21.988280340003257,53630.75528592
2022-10-15,00:15:06.000,288,11006413,13325,0,1665792905,13170.36205322999,21.91778904000239,53630.77624728
2022-10-15,00:15:07.000,288,11006460,13045,0,1665792906,13170.4092074,21.819101220004086,53630.77624728
2022-10-15,00:15:08.000,288,11006414,13285,0,1665792907,13170.55066991,21.69926601000043,53630.79022152001
2022-10-15,00:15:09.000,288,11006431,13205,0,1665792908,13170.698868729996,21.664020360003633,53630.89502832
2022-10-15,00:15:10.000,288,11006408,13005,0,1665792909,13170.786440759992,21.537136020000617,53630.90201544
2022-10-15,00:15:11.000,288,11006409,13365,0,1665792910,13170.900958029997,21.487792109997827,53630.964899520004
2022-10-15,00:15:12.000,288,11006430,13125,0,1665792911,13170.968321129993,21.410251680004876,53630.99983512
2022-10-15,00:15:13.000,288,11006405,13365,0,1665792912,13171.022211609998,21.389104289999523,53631.04175784
2022-10-15,00:15:14.000,288,11006446,13365,0,1665792913,13171.163674119998,21.318612989998655,53631.097654799996
2022-10-15,00:15:15.000,288,11006422,13365,0,1665792914,13171.150201499993,21.26926908000314,53631.132590400004
2022-10-15,00:15:16.000,288,11006409,13365,0,1665792915,13171.305136629999,21.262219950003782,53631.132590400004
2022-10-15,00:15:17.000,288,11006390,13245,0,1665792916,13171.345554489999,21.23402342999907,53631.21643584
2022-10-15,00:15:18.000,288,11006436,13005,0,1665792917,13171.325345559999,21.205826910001633,53631.153551760006
2022-10-15,00:15:19.000,288,11006385,13085,0,1665792918,13171.43986282999,21.170581260004838,53631.23041008
2022-10-15,00:15:20.000,288,11006424,13285,0,1665792919,13171.594797959995,21.10008996000397,53631.32822976
2022-10-15,00:15:21.000,288,11006441,13085,0,1665792920,13171.62847951,21.078942569998617,53631.3072684
2022-10-15,00:15:22.000,288,11006454,13085,0,1665792921,13171.74299677999,21.029598660003103,53631.42604944
2022-10-15,00:15:23.000,288,11006426,12885,0,1665792922,13171.76994202,21.022549530003744,53631.40508808
2022-10-15,00:15:24.000,288,11006437,13325,0,1665792923,13171.884459289991,20.952058230002876,53631.419062320005
2022-10-15,00:15:25.000,288,11006431,13085,0,1665792924,13171.911404530001,20.916812579998805,53631.40508808
2022-10-15,00:15:26.000,288,11006420,12965,0,1665792925,13171.985503939992,20.895665190000727,53631.41207520001
2022-10-15,00:15:27.000,288,11006431,13365,0,1665792926,13172.073075970002,20.88156693000201,53631.46098504001
2022-10-15,00:15:28.000,288,11006426,13085,0,1665792927,13172.073075970002,20.88156693000201,53631.50290776
2022-10-15,00:15:29.000,288,11006417,13045,0,1665792928,13172.221274789998,20.82517388999986,53631.600727439996
2022-10-15,00:15:30.000,288,11006422,13165,0,1665792929,13172.281901579998,20.796977370002423,53631.6216888
2022-10-15,00:15:31.000,288,11006416,13205,0,1665792930,13172.295374199988,20.8181247600005,53631.66361152
2022-10-15,00:15:32.000,288,11006404,13325,0,1665792931,13172.295374199988,20.789928240003064,53631.61470168
2022-10-15,00:15:33.000,288,11006396,13245,0,1665792932,13172.342528369998,20.782879110003705,53631.656624400006
2022-10-15,00:15:34.000,288,11006385,13085,0,1665792933,13172.362737299998,20.754682589998993,53631.67059864
2022-10-15,00:15:35.000,288,11006439,13005,0,1665792934,13172.490727189994,20.76878084999771,53631.705534240005
2022-10-15,00:15:36.000,288,11006421,13285,0,1665792935,13172.551353979994,20.76173171999835,53631.78937968
2022-10-15,00:15:37.000,288,11006458,13045,0,1665792936,13172.571562909994,20.789928240003064,53631.8313024
2022-10-15,00:15:38.000,288,11006393,12965,0,1665792937,13172.551353979994,20.8181247600005,53631.77540544001
2022-10-15,00:15:39.000,288,11006436,13205,0,1665792938,13172.571562909994,20.796977370002423,53631.89418648001
2022-10-15,00:15:40.000,288,11006401,13005,0,1665792939,13172.62545339,20.8181247600005,53631.83828952
2022-10-15,00:15:41.000,288,11006426,13125,0,1665792940,13172.605244459999,20.789928240003064,53631.85925088
2022-10-15,00:15:42.000,288,11006388,13125,0,1665792941,13172.605244459999,20.796977370002423,53631.824315280006
2022-10-15,00:15:43.000,288,11006435,13365,0,1665792942,13172.591771839994,20.775829980004346,53631.89418648001
2022-10-15,00:15:44.000,288,11006440,13365,0,1665792943,13172.585035529999,20.76878084999771,53631.83828952
2022-10-15,00:15:45.000,288,11006399,13005,0,1665792944,13172.632189699994,20.82517388999986,53631.89418648001
2022-10-15,00:15:46.000,288,11006411,13285,0,1665792945,13172.733234349995,20.76878084999771,53631.992006160006
2022-10-15,00:15:47.000,288,11006397,12965,0,1665792946,13172.672607559995,20.81107563000114,53631.90816072
2022-10-15,00:15:48.000,288,11006439,13245,0,1665792947,13172.713025419995,20.83222301999922,53631.936109199996
2022-10-15,00:15:49.000,288,11006438,13205,0,1665792948,13172.74670697,20.796977370002423,53631.971044800004
2022-10-15,00:15:50.000,288,11006456,13085,0,1665792949,13172.76017958999,20.86041954000393,53631.99899328
2022-10-15,00:15:51.000,288,11006400,13205,0,1665792950,13172.76017958999,20.83222301999922,53631.98501904001
2022-10-15,00:15:52.000,288,11006450,13205,0,1665792951,13172.84101530999,20.83222301999922,53631.992006160006
2022-10-15,00:15:53.000,288,11006447,13285,0,1665792952,13172.86122423999,20.82517388999986,53631.99899328
2022-10-15,00:15:54.000,288,11006416,13085,0,1665792953,13172.92858734,20.782879110003705,53632.08283872001
2022-10-15,00:15:55.000,288,11006424,13165,0,1665792954,13172.94879627,20.804026500001783,53632.09681296
2022-10-15,00:15:56.000,288,11006412,13005,0,1665792955,13172.98921413,20.8181247600005,53632.06886448
2022-10-15,00:15:57.000,288,11006408,13085,0,1665792956,13173.00942306,20.83222301999922,53632.01296752001
2022-10-15,00:15:58.000,288,11006415,13085,0,1665792957,13173.02963199,20.83927214999858,53632.103800079996
2022-10-15,00:15:59.000,288,11006412,13085,0,1665792958,13173.090258780001,20.87451780000265,53632.138735680004
2022-10-15,00:16:00.000,288,11006444,13205,0,1665792959,13173.164358189992,20.846321279997937,53632.11777432
2022-10-15,00:16:01.000,288,11006435,12965,0,1665792960,13173.171094500001,20.895665190000727,53632.20161976001
2022-10-15,00:16:02.000,288,11006415,13005,0,1665792961,13173.177830809997,20.9309108400048,53632.16668416
2022-10-15,00:16:03.000,288,11006426,13085,0,1665792962,13173.238457599997,21.00140213999839,53632.18764552
2022-10-15,00:16:04.000,288,11006394,13045,0,1665792963,13173.278875459997,21.022549530003744,53632.19463264
2022-10-15,00:16:05.000,288,11006415,12925,0,1665792964,13173.305820699992,21.05779518000054,53632.23655536
2022-10-15,00:16:06.000,288,11006427,13445,0,1665792965,13173.292348080002,21.085991699997976,53632.20161976001
2022-10-15,00:16:07.000,288,11006409,13285,0,1665792966,13173.339502249997,21.135335610000766,53632.23655536
2022-10-15,00:16:08.000,288,11006411,13165,0,1665792967,13173.447283209993,21.156482999998843,53632.271490959996
2022-10-15,00:16:09.000,288,11006418,13005,0,1665792968,13173.433810590002,21.177630390004197,53632.29245232
2022-10-15,00:16:10.000,288,11006422,13005,0,1665792969,13173.359711179997,21.22697429999971,53632.23655536
2022-10-15,00:16:11.000,288,11006486,13125,0,1665792970,13173.440546899998,21.28336734000186,53632.29943944001
2022-10-15,00:16:12.000,288,11006446,13125,0,1665792971,13173.440546899998,21.33976038000401,53632.29245232
2022-10-15,00:16:13.000,288,11006450,13125,0,1665792972,13173.406865349993,21.346809510003368,53632.31341368
2022-10-15,00:16:14.000,288,11006432,13125,0,1665792973,13173.427074279993,21.33271125000465,53632.376297760005
2022-10-15,00:16:15.000,288,11006383,13205,0,1665792974,13173.427074279993,21.304514729999937,53632.390272
2022-10-15,00:16:16.000,288,11006411,13125,0,1665792975,13173.393392730002,21.304514729999937,53632.44616896001
2022-10-15,00:16:17.000,288,11006389,13125,0,1665792976,13173.393392730002,21.297465600000578,53632.45315608
2022-10-15,00:16:18.000,288,11006415,13285,0,1665792977,13173.312557010002,21.325662119998015,53632.439181839996
2022-10-15,00:16:19.000,288,11006460,12965,0,1665792978,13173.299084389997,21.367956900001445,53632.4601432
2022-10-15,00:16:20.000,288,11006378,13005,0,1665792979,13173.285611769992,21.382055160000164,53632.43219472
2022-10-15,00:16:21.000,288,11006415,13085,0,1665792980,13173.231721290002,21.40320254999824,53632.45315608
2022-10-15,00:16:22.000,288,11006436,13285,0,1665792981,13173.157621879996,21.389104289999523,53632.439181839996
2022-10-15,00:16:23.000,288,11006453,13005,0,1665792982,13173.04984092,21.40320254999824,53632.41123336
2022-10-15,00:16:24.000,288,11006387,13365,0,1665792983,13173.022895679991,21.445497330001672,53632.4601432
2022-10-15,00:16:25.000,288,11006414,13045,0,1665792984,13172.9690052,21.445497330001672,53632.46713032001
2022-10-15,00:16:26.000,288,11006411,13045,0,1665792985,13172.90164209999,21.480742979998467,53632.48809168001
2022-10-15,00:16:27.000,288,11006436,13205,0,1665792986,13172.814070069995,21.50893950000318,53632.495078800006
2022-10-15,00:16:28.000,288,11006447,13485,0,1665792987,13172.68608018,21.480742979998467,53632.41123336
2022-10-15,00:16:29.000,288,11006393,13365,0,1665792988,13172.672607559995,21.50893950000318,53632.43219472
2022-10-15,00:16:30.000,288,11006383,13125,0,1665792989,13172.551353979994,21.530086890001257,53632.390272
2022-10-15,00:16:31.000,288,11006414,13245,0,1665792990,13172.524408739999,21.537136020000617,53632.48809168001
2022-10-15,00:16:32.000,288,11006428,13245,0,1665792991,13172.457045639989,21.530086890001257,53632.45315608
2022-10-15,00:16:33.000,288,11006422,12965,0,1665792992,13172.376209919988,21.47369384999911,53632.46713032001
2022-10-15,00:16:34.000,288,11006444,13205,0,1665792993,13172.295374199988,21.480742979998467,53632.474117440004
2022-10-15,00:16:35.000,288,11006379,13045,0,1665792994,13172.268428959993,21.45959559000039,53632.439181839996
2022-10-15,00:16:36.000,288,11006413,13245,0,1665792995,13172.093284900002,21.45959559000039,53632.46713032001
2022-10-15,00:16:37.000,288,11006381,13085,0,1665792996,13172.039394419997,21.438448200002313,53632.38328488
2022-10-15,00:16:38.000,288,11006424,13085,0,1665792997,13171.870986670001,21.47369384999911,53632.376297760005
2022-10-15,00:16:39.000,288,11006416,13125,0,1665792998,13171.783414639991,21.47369384999911,53632.36931064001
2022-10-15,00:16:40.000,288,11006365,12925,0,1665792999,13171.60827058,21.50893950000318,53632.257516720005
2022-10-15,00:16:41.000,288,11006427,12845,0,1665793000,13171.62847951,21.49484124000446,53632.36232352
2022-10-15,00:16:42.000,288,11006391,13285,0,1665793001,13171.473544379995,21.572381670004688,53632.29245232
2022-10-15,00:16:43.000,288,11006388,13245,0,1665793002,13171.35902710999,21.621725580000202,53632.306426560004
2022-10-15,00:16:44.000,288,11006398,13165,0,1665793003,13171.271455079994,21.63582383999892,53632.29943944001
2022-10-15,00:16:45.000,288,11006421,13205,0,1665793004,13171.190619359993,21.664020360003633,53632.29245232
2022-10-15,00:16:46.000,288,11006417,13085,0,1665793005,13171.035684230003,21.671069490002992,53632.24354248
2022-10-15,00:16:47.000,288,11006423,13205,0,1665793006,13170.975057440002,21.69926601000043,53632.257516720005
2022-10-15,00:16:48.000,288,11006419,13045,0,1665793007,13170.907694339992,21.664020360003633,53632.32040080001
2022-10-15,00:16:49.000,288,11006423,13005,0,1665793008,13170.907694339992,21.67811862000235,53632.32040080001
2022-10-15,00:16:50.000,288,11006406,13205,0,1665793009,13170.874012790002,21.68516775000171,53632.2854652
2022-10-15,00:16:51.000,288,11006421,13085,0,1665793010,13170.766231829992,21.649922100004915,53632.257516720005
2022-10-15,00:16:52.000,288,11006420,13285,0,1665793011,13170.692132420001,21.621725580000202,53632.208606880005
2022-10-15,00:16:53.000,288,11006426,13125,0,1665793012,13170.604560389991,21.62877470999956,53632.20161976001
2022-10-15,00:16:54.000,288,11006421,13285,0,1665793013,13170.53046098,21.63582383999892,53632.25052960001
2022-10-15,00:16:55.000,288,11006399,13125,0,1665793014,13170.496779429996,21.586479930003406,53632.24354248
2022-10-15,00:16:56.000,288,11006390,13365,0,1665793015,13170.4092074,21.565332539998053,53632.2854652
2022-10-15,00:16:57.000,288,11006425,12965,0,1665793016,13170.30816275,21.572381670004688,53632.18764552
2022-10-15,00:16:58.000,288,11006403,13125,0,1665793017,13170.28795382,21.572381670004688,53632.19463264
2022-10-15,00:16:59.000,288,11006407,13205,0,1665793018,13170.133018689994,21.579430800004047,53632.19463264
2022-10-15,00:17:00.000,288,11006431,13085,0,1665793019,13170.011765109994,21.544185149999976,53632.13174856001
2022-10-15,00:17:01.000,288,11006454,13245,0,1665793020,13169.917456769988,21.572381670004688,53632.040916000005
2022-10-15,00:17:02.000,288,11006376,13085,0,1665793021,13169.755785330002,21.558283409998694,53632.03392888001
2022-10-15,00:17:03.000,288,11006446,13285,0,1665793022,13169.674949610002,21.558283409998694,53632.04790312
2022-10-15,00:17:04.000,288,11006406,13045,0,1665793023,13169.607586509992,21.607627320001484,53632.08283872001
2022-10-15,00:17:05.000,288,11006422,12965,0,1665793024,13169.540223409997,21.586479930003406,53632.0758516
2022-10-15,00:17:06.000,288,11006389,12925,0,1665793025,13169.459387689996,21.572381670004688,53631.992006160006
2022-10-15,00:17:07.000,288,11006424,13245,0,1665793026,13169.277507319995,21.572381670004688,53631.91514784001
2022-10-15,00:17:08.000,288,11006444,13245,0,1665793027,13169.25056208,21.530086890001257,53631.88719936
2022-10-15,00:17:09.000,288,11006414,13005,0,1665793028,13169.216880529995,21.551234279999335,53631.922134960005
2022-10-15,00:17:10.000,288,11006397,13085,0,1665793029,13169.06194539999,21.530086890001257,53631.86623800001
2022-10-15,00:17:11.000,288,11006404,13085,0,1665793030,13168.974373369994,21.5230377600019,53631.81034104
2022-10-15,00:17:12.000,288,11006461,13285,0,1665793031,13168.90027395999,21.487792109997827,53631.81732816001
2022-10-15,00:17:13.000,288,11006417,13005,0,1665793032,13168.859856099989,21.46664471999975,53631.78239256
2022-10-15,00:17:14.000,288,11006483,13325,0,1665793033,13168.819438239989,21.47369384999911,53631.7614312
2022-10-15,00:17:15.000,288,11006461,13205,0,1665793034,13168.664503109998,21.46664471999975,53631.79636680001
2022-10-15,00:17:16.000,288,11006433,12925,0,1665793035,13168.529776909993,21.45959559000039,53631.7614312
2022-10-15,00:17:17.000,288,11006428,13205,0,1665793036,13168.442204879997,21.49484124000446,53631.68457288
2022-10-15,00:17:18.000,288,11006458,13245,0,1665793037,13168.374841780002,21.431399070002954,53631.64963728001
2022-10-15,00:17:19.000,288,11006421,12925,0,1665793038,13168.327687609992,21.46664471999975,53631.69156
2022-10-15,00:17:20.000,288,11006410,13125,0,1665793039,13168.226642959991,21.410251680004876,53631.67758576001
2022-10-15,00:17:21.000,288,11006457,13245,0,1665793040,13168.17275248,21.431399070002954,53631.67059864
2022-10-15,00:17:22.000,288,11006452,13245,0,1665793041,13168.058235209995,21.445497330001672,53631.67059864
2022-10-15,00:17:23.000,288,11006457,13285,0,1665793042,13167.92350900999,21.438448200002313,53631.537843360005
2022-10-15,00:17:24.000,288,11006423,13205,0,1665793043,13167.84267328999,21.45959559000039,53631.54483048
2022-10-15,00:17:25.000,288,11006423,13245,0,1665793044,13167.70121077999,21.45959559000039,53631.433036559996
2022-10-15,00:17:26.000,288,11006404,13125,0,1665793045,13167.714683399994,21.417300810004235,53631.537843360005
2022-10-15,00:17:27.000,288,11006387,13165,0,1665793046,13167.660792919989,21.382055160000164,53631.47495928
2022-10-15,00:17:28.000,288,11006369,13285,0,1665793047,13167.519330409988,21.389104289999523,53631.370152480005
2022-10-15,00:17:29.000,288,11006440,13165,0,1665793048,13167.499121479988,21.389104289999523,53631.44002368001
2022-10-15,00:17:30.000,288,11006437,13165,0,1665793049,13167.445230999998,21.28336734000186,53631.40508808
2022-10-15,00:17:31.000,288,11006430,13085,0,1665793050,13167.330713729993,21.22697429999971,53631.33521688
2022-10-15,00:17:32.000,288,11006446,13365,0,1665793051,13167.249878009992,21.135335610000766,53631.2373972
2022-10-15,00:17:33.000,288,11006419,13165,0,1665793052,13167.256614320002,21.036647790002462,53631.22342296001
2022-10-15,00:17:34.000,288,11006459,13205,0,1665793053,13167.236405390002,21.022549530003744,53631.27233280001
2022-10-15,00:17:35.000,288,11006408,13205,0,1665793054,13167.189251219992,20.9309108400048,53631.300281280004
2022-10-15,00:17:36.000,288,11006433,13285,0,1665793055,13167.182514909997,20.888616060001368,53631.22342296001
2022-10-15,00:17:37.000,288,11006419,13245,0,1665793056,13167.067997639992,20.83927214999858,53631.21643584
2022-10-15,00:17:38.000,288,11006442,13085,0,1665793057,13167.074733950001,20.70533868000348,53631.132590400004
2022-10-15,00:17:39.000,288,11006422,12925,0,1665793058,13167.007370849991,20.712387810002838,53631.11861616
2022-10-15,00:17:40.000,288,11006439,13165,0,1665793059,13166.987161919991,20.64189651000197,53631.10464192001
2022-10-15,00:17:41.000,288,11006436,13165,0,1665793060,13166.91306251,20.59255259999918,53631.02079648
2022-10-15,00:17:42.000,288,11006435,13125,0,1665793061,13166.84569940999,20.59255259999918,53630.985860880006
2022-10-15,00:17:43.000,288,11006450,13325,0,1665793062,13166.74465475999,20.550257820003026,53630.92996392001
2022-10-15,00:17:44.000,288,11006458,13205,0,1665793063,13166.64361010999,20.543208690003667,53630.89502832
2022-10-15,00:17:45.000,288,11006396,13085,0,1665793064,13166.65034642,20.571405210001103,53630.86009272001
2022-10-15,00:17:46.000,288,11006447,13125,0,1665793065,13166.60992856,20.571405210001103,53630.83913136001
2022-10-15,00:17:47.000,288,11006400,13005,0,1665793066,13166.434784499994,20.571405210001103,53630.70637608
2022-10-15,00:17:48.000,288,11006381,13045,0,1665793067,13166.353948779994,20.578454340000462,53630.65746624
2022-10-15,00:17:49.000,288,11006376,13285,0,1665793068,13166.367421399998,20.613699990004534,53630.66445336
2022-10-15,00:17:50.000,288,11006394,13285,0,1665793069,13166.327003539998,20.63484738000261,53630.580607920005
2022-10-15,00:17:51.000,288,11006424,13285,0,1665793070,13166.252904129993,20.64189651000197,53630.63650488
2022-10-15,00:17:52.000,288,11006409,13205,0,1665793071,13166.219222579988,20.670093029999407,53630.61554352
2022-10-15,00:17:53.000,288,11006438,13085,0,1665793072,13166.064287449997,20.754682589998993,53630.57362080001
2022-10-15,00:17:54.000,288,11006402,13285,0,1665793073,13166.111441619993,20.733535200000915,53630.55964656
2022-10-15,00:17:55.000,288,11006434,13045,0,1665793074,13166.037342210002,20.775829980004346,53630.468814
2022-10-15,00:17:56.000,288,11006413,13285,0,1665793075,13165.983451729997,20.747633459999633,53630.43387840001
2022-10-15,00:17:57.000,288,11006388,13125,0,1665793076,13165.889143389992,20.747633459999633,53630.34304584
2022-10-15,00:17:58.000,288,11006401,12925,0,1665793077,13165.848725529991,20.684191289998125,53630.30112312
2022-10-15,00:17:59.000,288,11006395,13285,0,1665793078,13165.936297560002,20.59960172999854,53630.32208448
2022-10-15,00:18:00.000,288,11006401,13045,0,1665793079,13165.828516599991,20.522061299998313,53630.30811024001
2022-10-15,00:18:01.000,288,11006442,13285,0,1665793080,13165.821780289996,20.4727173900028,53630.294136000004
2022-10-15,00:18:02.000,288,11006456,12925,0,1665793081,13165.727471949991,20.352882179999142,53630.25221328
2022-10-15,00:18:03.000,288,11006393,13285,0,1665793082,13165.761153499996,20.317636530002346,53630.18932920001
2022-10-15,00:18:04.000,288,11006412,13165,0,1665793083,13165.68705408999,20.204850449998048,53630.18932920001
2022-10-15,00:18:05.000,288,11006400,13085,0,1665793084,13165.64663622999,20.218948710004042,53630.077535280005
2022-10-15,00:18:06.000,288,11006450,13125,0,1665793085,13165.62642729999,20.19780131999869,53630.07054816001
2022-10-15,00:18:07.000,288,11006395,13325,0,1665793086,13165.53211896,20.169604800001252,53630.0146512
2022-10-15,00:18:08.000,288,11006423,13085,0,1665793087,13165.51191003,20.162555670001893,53630.077535280005
2022-10-15,00:18:09.000,288,11006403,13205,0,1665793088,13165.47149217,20.134359150004457,53630.02163832001
2022-10-15,00:18:10.000,288,11006390,13165,0,1665793089,13165.41086538,20.17665393000061,53629.979715600006
2022-10-15,00:18:11.000,288,11006423,13205,0,1665793090,13165.296348109994,20.211899580004683,53629.93080576001
2022-10-15,00:18:12.000,288,11006462,13045,0,1665793091,13165.255930249994,20.254194360000838,53629.91683152
2022-10-15,00:18:13.000,288,11006415,12925,0,1665793092,13165.188567149999,20.275341749998915,53629.8399732
2022-10-15,00:18:14.000,288,11006420,13205,0,1665793093,13165.181830839989,20.29648914000427,53629.86792168
2022-10-15,00:18:15.000,288,11006404,12925,0,1665793094,13165.067313569998,20.3599313099985,53629.85394744001
2022-10-15,00:18:16.000,288,11006412,12925,0,1665793095,13165.033632019993,20.317636530002346,53629.860934560005
2022-10-15,00:18:17.000,288,11006412,13085,0,1665793096,13164.973005229993,20.381078700003854,53629.82599896
2022-10-15,00:18:18.000,288,11006436,13525,0,1665793097,13164.818070100002,20.43042260999937,53629.75612776001
2022-10-15,00:18:19.000,288,11006443,13125,0,1665793098,13164.804597479997,20.45861913000408,53629.78407624001
2022-10-15,00:18:20.000,288,11006440,13285,0,1665793099,13164.743970689997,20.522061299998313,53629.75612776001
2022-10-15,00:18:21.000,288,11006448,13285,0,1665793100,13164.609244489991,20.59255259999918,53629.693243680005
2022-10-15,00:18:22.000,288,11006436,13205,0,1665793101,13164.487990909991,20.58550346999982,53629.693243680005
2022-10-15,00:18:23.000,288,11006416,13245,0,1665793102,13164.44757304999,20.670093029999407,53629.61638536001
2022-10-15,00:18:24.000,288,11006402,13085,0,1665793103,13164.40715518999,20.670093029999407,53629.7002308
2022-10-15,00:18:25.000,288,11006431,13245,0,1665793104,13164.31284685,20.747633459999633,53629.693243680005
2022-10-15,00:18:26.000,288,11006411,13165,0,1665793105,13164.22527481999,20.775829980004346,53629.65132096
2022-10-15,00:18:27.000,288,11006398,13205,0,1665793106,13164.16464802999,20.8181247600005,53629.58843688001
2022-10-15,00:18:28.000,288,11006420,13085,0,1665793107,13164.077075999994,20.82517388999986,53629.5604884
2022-10-15,00:18:29.000,288,11006409,13285,0,1665793108,13164.050130759999,20.8181247600005,53629.525552800005
2022-10-15,00:18:30.000,288,11006402,13205,0,1665793109,13163.989503969999,20.796977370002423,53629.5604884
2022-10-15,00:18:31.000,288,11006410,13045,0,1665793110,13163.942349799989,20.86041954000393,53629.5604884
2022-10-15,00:18:32.000,288,11006415,13285,0,1665793111,13163.848041459998,20.87451780000265,53629.49760432001
2022-10-15,00:18:33.000,288,11006449,12965,0,1665793112,13163.821096219988,20.86041954000393,53629.476642960006
2022-10-15,00:18:34.000,288,11006416,12965,0,1665793113,13163.854777769993,20.888616060001368,53629.56747552001
2022-10-15,00:18:35.000,288,11006404,13285,0,1665793114,13163.827832529998,20.909763449999446,53629.53952704
2022-10-15,00:18:36.000,288,11006445,13045,0,1665793115,13163.760469430003,20.909763449999446,53629.5604884
2022-10-15,00:18:37.000,288,11006430,13085,0,1665793116,13163.720051570002,20.916812579998805,53629.42773312001
2022-10-15,00:18:38.000,288,11006438,13205,0,1665793117,13163.760469430003,20.888616060001368,53629.455681600004
2022-10-15,00:18:39.000,288,11006432,13125,0,1665793118,13163.773942049993,20.916812579998805,53629.50459144
2022-10-15,00:18:40.000,288,11006439,13165,0,1665793119,13163.767205739998,20.88156693000201,53629.574462640005
2022-10-15,00:18:41.000,288,11006432,13205,0,1665793120,13163.753733119993,20.88156693000201,53629.56747552001
2022-10-15,00:18:42.000,288,11006455,13245,0,1665793121,13163.720051570002,20.86746867000329,53629.56747552001
2022-10-15,00:18:43.000,288,11006424,13365,0,1665793122,13163.753733119993,20.853370410004572,53629.53952704
2022-10-15,00:18:44.000,288,11006424,13325,0,1665793123,13163.713315259993,20.88156693000201,53629.51157856
2022-10-15,00:18:45.000,288,11006426,12885,0,1665793124,13163.720051570002,20.888616060001368,53629.50459144
2022-10-15,00:18:46.000,288,11006407,13125,0,1665793125,13163.740260500002,20.888616060001368,53629.53253992
2022-10-15,00:18:47.000,288,11006487,13085,0,1665793126,13163.800887289988,20.895665190000727,53629.54651416001
2022-10-15,00:18:48.000,288,11006423,13205,0,1665793127,13163.827832529998,20.895665190000727,53629.574462640005
2022-10-15,00:18:49.000,288,11006436,12925,0,1665793128,13163.888459319998,20.88156693000201,53629.59542400001
2022-10-15,00:18:50.000,288,11006412,13285,0,1665793129,13164.023185519989,20.86746867000329,53629.65830808
2022-10-15,00:18:51.000,288,11006404,13005,0,1665793130,13164.077075999994,20.87451780000265,53629.65830808
2022-10-15,00:18:52.000,288,11006402,13165,0,1665793131,13164.157911719994,20.846321279997937,53629.61638536001
2022-10-15,00:18:53.000,288,11006420,13325,0,1665793132,13164.18485695999,20.87451780000265,53629.59542400001
2022-10-15,00:18:54.000,288,11006425,13085,0,1665793133,13164.32631946999,20.83927214999858,53629.71420504001
2022-10-15,00:18:55.000,288,11006411,13085,0,1665793134,13164.46778197999,20.796977370002423,53629.770102
2022-10-15,00:18:56.000,288,11006375,13325,0,1665793135,13164.582299249996,20.782879110003705,53629.791063360004
2022-10-15,00:18:57.000,288,11006420,13045,0,1665793136,13164.737234380002,20.775829980004346,53629.82599896
2022-10-15,00:18:58.000,288,11006467,13285,0,1665793137,13164.898905820002,20.747633459999633,53629.860934560005
2022-10-15,00:18:59.000,288,11006444,13085,0,1665793138,13165.013423089993,20.712387810002838,53629.89587016
2022-10-15,00:19:00.000,288,11006427,12965,0,1665793139,13165.168358219998,20.64189651000197,53629.93080576001
2022-10-15,00:19:01.000,288,11006433,13205,0,1665793140,13165.309820729999,20.6066508599979,53629.92381864001
2022-10-15,00:19:02.000,288,11006432,13005,0,1665793141,13165.43107431,20.536159560004307,53629.94478
2022-10-15,00:19:03.000,288,11006445,13165,0,1665793142,13165.56580050999,20.4727173900028,53629.94478
2022-10-15,00:19:04.000,288,11006421,13165,0,1665793143,13165.767889809991,20.402226090001932,53630.10548376
2022-10-15,00:19:05.000,288,11006433,13125,0,1665793144,13165.936297560002,20.345833049999783,53630.147406480006
2022-10-15,00:19:06.000,288,11006452,13085,0,1665793145,13166.151859479993,20.28944001000491,53630.18932920001
2022-10-15,00:19:07.000,288,11006468,13245,0,1665793146,13166.273113059993,20.303538270003628,53630.21029056
2022-10-15,00:19:08.000,288,11006482,13125,0,1665793147,13166.48193866999,20.324685660001705,53630.294136000004
2022-10-15,00:19:09.000,288,11006455,13325,0,1665793148,13166.62340117999,20.282390879998275,53630.364007200005
2022-10-15,00:19:10.000,288,11006439,13085,0,1665793149,13166.758127379995,20.261243490000197,53630.461826880004
2022-10-15,00:19:11.000,288,11006438,13165,0,1665793150,13166.926535129991,20.28944001000491,53630.48977536
2022-10-15,00:19:12.000,288,11006399,13285,0,1665793151,13167.054525020001,20.254194360000838,53630.56663368
2022-10-15,00:19:13.000,288,11006443,13245,0,1665793152,13167.229669079992,20.268292619999556,53630.60156928001
2022-10-15,00:19:14.000,288,11006442,13125,0,1665793153,13167.411549449993,20.275341749998915,53630.699388960005
2022-10-15,00:19:15.000,288,11006424,13005,0,1665793154,13167.573220889994,20.29648914000427,53630.75528592
2022-10-15,00:19:16.000,288,11006425,13125,0,1665793155,13167.728156019999,20.24714523000148,53630.818170000006
2022-10-15,00:19:17.000,288,11006434,13125,0,1665793156,13167.82920067,20.268292619999556,53630.89502832
2022-10-15,00:19:18.000,288,11006414,13045,0,1665793157,13167.88982746,20.24714523000148,53630.90900256001
2022-10-15,00:19:19.000,288,11006425,13085,0,1665793158,13168.06497151999,20.275341749998915,53630.95092528
2022-10-15,00:19:20.000,288,11006386,13325,0,1665793159,13168.260324509996,20.24009610000212,53631.09066768
2022-10-15,00:19:21.000,288,11006410,13285,0,1665793160,13168.354632850002,20.268292619999556,53631.09066768
2022-10-15,00:19:22.000,288,11006441,12765,0,1665793161,13168.395050710002,20.261243490000197,53631.14656464001
2022-10-15,00:19:23.000,288,11006482,13205,0,1665793162,13168.536513220002,20.282390879998275,53631.251371440005
2022-10-15,00:19:24.000,288,11006440,13005,0,1665793163,13168.671239419993,20.317636530002346,53631.28630704
2022-10-15,00:19:25.000,288,11006413,13085,0,1665793164,13168.785756689998,20.3599313099985,53631.34220400001
2022-10-15,00:19:26.000,288,11006413,13125,0,1665793165,13168.927219199999,20.3599313099985,53631.419062320005
2022-10-15,00:19:27.000,288,11006407,13285,0,1665793166,13168.994582299994,20.402226090001932,53631.41207520001
2022-10-15,00:19:28.000,288,11006451,13045,0,1665793167,13169.095626949995,20.40927522000129,53631.50290776
2022-10-15,00:19:29.000,288,11006449,13125,0,1665793168,13169.257298389995,20.42337348000001,53631.57976608001
2022-10-15,00:19:30.000,288,11006428,13085,0,1665793169,13169.30445255999,20.45861913000408,53631.656624400006
2022-10-15,00:19:31.000,288,11006458,13365,0,1665793170,13169.405497209991,20.486815650001517,53631.64963728001
2022-10-15,00:19:32.000,288,11006410,12925,0,1665793171,13169.439178759996,20.46566826000344,53631.64963728001
2022-10-15,00:19:33.000,288,11006413,13205,0,1665793172,13169.466123999991,20.4727173900028,53631.705534240005
2022-10-15,00:19:34.000,288,11006416,13125,0,1665793173,13169.573904960002,20.47976652000216,53631.81034104
2022-10-15,00:19:35.000,288,11006438,13085,0,1665793174,13169.600850199997,20.493864780000877,53631.83828952
2022-10-15,00:19:36.000,288,11006383,13205,0,1665793175,13169.681685919997,20.486815650001517,53631.94309632001
2022-10-15,00:19:37.000,288,11006409,13165,0,1665793176,13169.722103779997,20.500913910000236,53631.92912208
2022-10-15,00:19:38.000,288,11006434,13285,0,1665793177,13169.809675809993,20.500913910000236,53631.98501904001
2022-10-15,00:19:39.000,288,11006469,13125,0,1665793178,13169.829884739993,20.486815650001517,53632.03392888001
2022-10-15,00:19:40.000,288,11006437,13085,0,1665793179,13169.903984149998,20.46566826000344,53632.06886448
2022-10-15,00:19:41.000,288,11006425,13205,0,1665793180,13169.937665699988,20.45861913000408,53632.103800079996
2022-10-15,00:19:42.000,288,11006406,13365,0,1665793181,13169.910720459993,20.42337348000001,53632.11777432
2022-10-15,00:19:43.000,288,11006440,13005,0,1665793182,13169.971347249993,20.46566826000344,53632.215594
2022-10-15,00:19:44.000,288,11006461,13205,0,1665793183,13170.092600829994,20.41632435000065,53632.29943944001
2022-10-15,00:19:45.000,288,11006395,13285,0,1665793184,13170.092600829994,20.43042260999937,53632.2854652
2022-10-15,00:19:46.000,288,11006444,13325,0,1665793185,13170.133018689994,20.41632435000065,53632.327387920006
2022-10-15,00:19:47.000,288,11006495,13165,0,1665793186,13170.146491309999,20.41632435000065,53632.306426560004
2022-10-15,00:19:48.000,288,11006433,13005,0,1665793187,13170.112809759994,20.437471739998728,53632.27847808001
2022-10-15,00:19:49.000,288,11006419,13045,0,1665793188,13170.146491309999,20.444520869998087,53632.34136216
2022-10-15,00:19:50.000,288,11006448,13125,0,1665793189,13170.15996392999,20.451570000004722,53632.41123336
2022-10-15,00:19:51.000,288,11006432,13285,0,1665793190,13170.18017285999,20.437471739998728,53632.53700152001
2022-10-15,00:19:52.000,288,11006442,13165,0,1665793191,13170.294690129995,20.451570000004722,53632.52302728
2022-10-15,00:19:53.000,288,11006421,13165,0,1665793192,13170.294690129995,20.46566826000344,53632.606872719996
2022-10-15,00:19:54.000,288,11006409,13165,0,1665793193,13170.36205322999,20.41632435000065,53632.606872719996
2022-10-15,00:19:55.000,288,11006393,13125,0,1665793194,13170.335107989995,20.42337348000001,53632.64879544
2022-10-15,00:19:56.000,288,11006430,13365,0,1665793195,13170.34184429999,20.486815650001517,53632.63482120001
2022-10-15,00:19:57.000,288,11006416,12965,0,1665793196,13170.32163536999,20.515012169998954,53632.62783408
2022-10-15,00:19:58.000,288,11006427,13245,0,1665793197,13170.36205322999,20.4727173900028,53632.62783408
2022-10-15,00:19:59.000,288,11006433,13005,0,1665793198,13170.355316919995,20.500913910000236,53632.73264088001
2022-10-15,00:20:00.000,288,11006424,13205,0,1665793199,13170.395734779995,20.536159560004307,53632.79552496
2022-10-15,00:20:01.000,288,11006404,13005,0,1665793200,13170.36205322999,20.564356080001744,53632.76757648
2022-10-15,00:20:02.000,288,11006445,13045,0,1665793201,13170.32837168,20.58550346999982,53632.72565376
2022-10-15,00:20:03.000,288,11006470,13605,0,1665793202,13170.24753596,20.719436940002197,53632.76757648
2022-10-15,00:20:04.000,288,11006403,13285,0,1665793203,13170.274481199995,20.733535200000915,53632.76757648
2022-10-15,00:20:05.000,288,11006442,13165,0,1665793204,13170.24079964999,20.76173171999835,53632.774563599996
2022-10-15,00:20:06.000,288,11006437,13165,0,1665793205,13170.20038178999,20.789928240003064,53632.78853784
2022-10-15,00:20:07.000,288,11006443,13165,0,1665793206,13170.193645479994,20.82517388999986,53632.809499200004
2022-10-15,00:20:08.000,288,11006417,13125,0,1665793207,13170.213854409994,20.81107563000114,53632.88635752
2022-10-15,00:20:09.000,288,11006415,13285,0,1665793208,13170.15996392999,20.853370410004572,53632.89334464
2022-10-15,00:20:10.000,288,11006442,12925,0,1665793209,13170.133018689994,20.888616060001368,53632.86539616
2022-10-15,00:20:11.000,288,11006465,13125,0,1665793210,13170.099337139989,20.9309108400048,53632.94924160001
2022-10-15,00:20:12.000,288,11006397,12885,0,1665793211,13170.011765109994,20.902714320000086,53632.86539616
2022-10-15,00:20:13.000,288,11006433,13085,0,1665793212,13169.944402009998,20.945009100003517,53632.89334464
2022-10-15,00:20:14.000,288,11006436,13125,0,1665793213,13169.951138319993,20.86041954000393,53632.90731888
2022-10-15,00:20:15.000,288,11006424,13205,0,1665793214,13169.944402009998,20.87451780000265,53632.95622872
2022-10-15,00:20:16.000,288,11006417,13005,0,1665793215,13169.809675809993,20.86041954000393,53632.93526736
2022-10-15,00:20:17.000,288,11006410,13165,0,1665793216,13169.782730569998,20.87451780000265,53632.96321584
2022-10-15,00:20:18.000,288,11006455,13245,0,1665793217,13169.769257949993,20.895665190000727,53632.97020296001
2022-10-15,00:20:19.000,288,11006447,13205,0,1665793218,13169.661476989997,20.916812579998805,53632.998151440006
2022-10-15,00:20:20.000,288,11006487,13125,0,1665793219,13169.553696030001,20.916812579998805,53632.96321584
2022-10-15,00:20:21.000,288,11006408,12925,0,1665793220,13169.466123999991,20.945009100003517,53633.01911280001
2022-10-15,00:20:22.000,288,11006416,12885,0,1665793221,13169.358343039996,20.937959970004158,53632.9841772
2022-10-15,00:20:23.000,288,11006458,13085,0,1665793222,13169.25056208,20.959107360002236,53632.92129312001
2022-10-15,00:20:24.000,288,11006413,12885,0,1665793223,13169.277507319995,20.966156490001595,53633.02609992
2022-10-15,00:20:25.000,288,11006449,13125,0,1665793224,13169.16972636,20.973205620000954,53632.96321584
2022-10-15,00:20:26.000,288,11006415,13205,0,1665793225,13169.136044809995,20.987303879999672,53632.998151440006
2022-10-15,00:20:27.000,288,11006440,13285,0,1665793226,13168.98110967999,20.987303879999672,53632.89334464
2022-10-15,00:20:28.000,288,11006408,12965,0,1665793227,13168.94069181999,20.952058230002876,53632.86539616
2022-10-15,00:20:29.000,288,11006445,13085,0,1665793228,13168.839647169989,20.945009100003517,53632.90731888
2022-10-15,00:20:30.000,288,11006439,13085,0,1665793229,13168.731866209993,20.945009100003517,53632.88635752
2022-10-15,00:20:31.000,288,11006393,13245,0,1665793230,13168.624085249998,20.973205620000954,53632.88635752
2022-10-15,00:20:32.000,288,11006467,13125,0,1665793231,13168.509567979992,21.015500400004385,53632.81648632
2022-10-15,00:20:33.000,288,11006417,13005,0,1665793232,13168.368105469992,21.05074605000118,53632.86539616
2022-10-15,00:20:34.000,288,11006444,13045,0,1665793233,13168.280533439996,21.0648443099999,53632.88635752
2022-10-15,00:20:35.000,288,11006448,13205,0,1665793234,13168.12559830999,21.05779518000054,53632.78853784
2022-10-15,00:20:36.000,288,11006406,13245,0,1665793235,13167.96392686999,21.036647790002462,53632.80251208001
2022-10-15,00:20:37.000,288,11006425,13205,0,1665793236,13167.795519119994,21.036647790002462,53632.72565376
2022-10-15,00:20:38.000,288,11006451,13085,0,1665793237,13167.687738159999,21.022549530003744,53632.68373104001
2022-10-15,00:20:39.000,288,11006398,12965,0,1665793238,13167.654056609994,21.04369692000182,53632.67674392
2022-10-15,00:20:40.000,288,11006418,13085,0,1665793239,13167.566484579998,21.022549530003744,53632.69071816
2022-10-15,00:20:41.000,288,11006427,13205,0,1665793240,13167.411549449993,21.022549530003744,53632.63482120001
2022-10-15,00:20:42.000,288,11006445,13285,0,1665793241,13167.270086939992,21.04369692000182,53632.606872719996
2022-10-15,00:20:43.000,288,11006430,13165,0,1665793242,13167.155569670002,21.04369692000182,53632.61385984001
2022-10-15,00:20:44.000,288,11006415,13405,0,1665793243,13167.061261329996,21.05074605000118,53632.592898480005
2022-10-15,00:20:45.000,288,11006396,12965,0,1665793244,13166.940007749996,21.0648443099999,53632.52302728
2022-10-15,00:20:46.000,288,11006430,13165,0,1665793245,13166.778336309995,21.05779518000054,53632.439181839996
2022-10-15,00:20:47.000,288,11006443,13165,0,1665793246,13166.62340117999,21.04369692000182,53632.46713032001
2022-10-15,00:20:48.000,288,11006414,13005,0,1665793247,13166.475202359994,21.015500400004385,53632.48809168001
2022-10-15,00:20:49.000,288,11006423,13085,0,1665793248,13166.300058299988,21.00845126999775,53632.41822048001
2022-10-15,00:20:50.000,288,11006436,13005,0,1665793249,13166.124914239997,21.00845126999775,53632.36232352
2022-10-15,00:20:51.000,288,11006474,13125,0,1665793250,13165.835252910001,21.0648443099999,53632.22956824001
2022-10-15,00:20:52.000,288,11006427,13005,0,1665793251,13165.67358147,21.128286480001407,53632.17367128
2022-10-15,00:20:53.000,288,11006417,13285,0,1665793252,13165.579273129995,21.177630390004197,53632.22956824001
2022-10-15,00:20:54.000,288,11006400,13205,0,1665793253,13165.55232789,21.212876040000992,53632.23655536
2022-10-15,00:20:55.000,288,11006433,13085,0,1665793254,13165.41086538,21.248121689997788,53632.18764552
2022-10-15,00:20:56.000,288,11006432,13005,0,1665793255,13165.30308441999,21.23402342999907,53632.17367128
2022-10-15,00:20:57.000,288,11006393,13125,0,1665793256,13165.175094529994,21.248121689997788,53632.138735680004
2022-10-15,00:20:58.000,288,11006446,13165,0,1665793257,13165.141412979989,21.22697429999971,53632.09681296
2022-10-15,00:20:59.000,288,11006437,13245,0,1665793258,13165.026895709998,21.23402342999907,53631.99899328
2022-10-15,00:21:00.000,288,11006437,13205,0,1665793259,13164.966268919998,21.22697429999971,53631.97803192
2022-10-15,00:21:01.000,288,11006431,13205,0,1665793260,13164.959532610002,21.184679520003556,53631.95707056
2022-10-15,00:21:02.000,288,11006438,13165,0,1665793261,13164.784388549997,21.163532129998202,53631.9011736
2022-10-15,00:21:03.000,288,11006488,13125,0,1665793262,13164.750706999992,21.177630390004197,53631.85925088
2022-10-15,00:21:04.000,288,11006437,13245,0,1665793263,13164.743970689997,21.11418822000269,53631.9011736
2022-10-15,00:21:05.000,288,11006411,13285,0,1665793264,13164.663134969996,21.085991699997976,53631.83828952
2022-10-15,00:21:06.000,288,11006404,13245,0,1665793265,13164.636189730001,21.05779518000054,53631.803353920004
2022-10-15,00:21:07.000,288,11006436,13285,0,1665793266,13164.521672459996,21.05074605000118,53631.74046984
2022-10-15,00:21:08.000,288,11006465,12965,0,1665793267,13164.521672459996,21.036647790002462,53631.72649560001
2022-10-15,00:21:09.000,288,11006409,13205,0,1665793268,13164.487990909991,21.029598660003103,53631.71252136
2022-10-15,00:21:10.000,288,11006463,13085,0,1665793269,13164.43410043,21.00140213999839,53631.635663040004
2022-10-15,00:21:11.000,288,11006412,13045,0,1665793270,13164.42736411999,21.04369692000182,53631.600727439996
2022-10-15,00:21:12.000,288,11006415,13125,0,1665793271,13164.38694625999,21.00140213999839,53631.586753200005
2022-10-15,00:21:13.000,288,11006467,13285,0,1665793272,13164.339792089995,20.987303879999672,53631.54483048
2022-10-15,00:21:14.000,288,11006489,12965,0,1665793273,13164.37347364,20.945009100003517,53631.55880472001
2022-10-15,00:21:15.000,288,11006430,13165,0,1665793274,13164.279165299995,20.952058230002876,53631.52386912
2022-10-15,00:21:16.000,288,11006443,13165,0,1665793275,13164.27242899,20.980254750000313,53631.46098504001
2022-10-15,00:21:17.000,288,11006420,13365,0,1665793276,13164.22527481999,21.029598660003103,53631.44002368001
2022-10-15,00:21:18.000,288,11006433,12925,0,1665793277,13164.178120649995,21.015500400004385,53631.419062320005
2022-10-15,00:21:19.000,288,11006445,13125,0,1665793278,13164.20506588999,21.029598660003103,53631.44002368001
2022-10-15,00:21:20.000,288,11006443,13165,0,1665793279,13164.198329579995,20.973205620000954,53631.47495928
2022-10-15,00:21:21.000,288,11006424,13125,0,1665793280,13164.198329579995,20.99435300999903,53631.40508808
2022-10-15,00:21:22.000,288,11006443,13005,0,1665793281,13164.20506588999,20.916812579998805,53631.39810096
2022-10-15,00:21:23.000,288,11006461,13085,0,1665793282,13164.137702789994,20.916812579998805,53631.321242640006
2022-10-15,00:21:24.000,288,11006391,12925,0,1665793283,13164.137702789994,20.853370410004572,53631.321242640006
2022-10-15,00:21:25.000,288,11006390,13285,0,1665793284,13164.137702789994,20.853370410004572,53631.28630704
2022-10-15,00:21:26.000,288,11006409,13085,0,1665793285,13164.11075755,20.83222301999922,53631.27931992
2022-10-15,00:21:27.000,288,11006433,13205,0,1665793286,13164.090548619999,20.86746867000329,53631.27233280001
2022-10-15,00:21:28.000,288,11006413,13165,0,1665793287,13164.14443909999,20.83927214999858,53631.21643584
2022-10-15,00:21:29.000,288,11006414,13045,0,1665793288,13164.18485695999,20.853370410004572,53631.27233280001
2022-10-15,00:21:30.000,288,11006414,13245,0,1665793289,13164.22527481999,20.82517388999986,53631.29329416001
2022-10-15,00:21:31.000,288,11006403,12965,0,1665793290,13164.17138434,20.8181247600005,53631.14656464001
2022-10-15,00:21:32.000,288,11006419,13205,0,1665793291,13164.23201113,20.8181247600005,53631.11162904
2022-10-15,00:21:33.000,288,11006434,13165,0,1665793292,13164.23201113,20.782879110003705,53631.097654799996
2022-10-15,00:21:34.000,288,11006439,12965,0,1665793293,13164.24548374999,20.754682589998993,53631.13957752
2022-10-15,00:21:35.000,288,11006441,13245,0,1665793294,13164.27242899,20.726486070001556,53631.17451312001
2022-10-15,00:21:36.000,288,11006424,13245,0,1665793295,13164.30611053999,20.70533868000348,53631.11861616
2022-10-15,00:21:37.000,288,11006387,13245,0,1665793296,13164.299374229995,20.726486070001556,53631.0627192
2022-10-15,00:21:38.000,288,11006429,13085,0,1665793297,13164.28590160999,20.740584330000274,53631.083680560005
2022-10-15,00:21:39.000,288,11006449,13205,0,1665793298,13164.2118022,20.754682589998993,53631.02778360001
2022-10-15,00:21:40.000,288,11006439,12965,0,1665793299,13164.26569267999,20.719436940002197,53631.02778360001
2022-10-15,00:21:41.000,288,11006405,13125,0,1665793300,13164.258956369995,20.69828955000412,53631.05573208001
2022-10-15,00:21:42.000,288,11006458,13125,0,1665793301,13164.218538509995,20.69124042000476,53631.00682224001
2022-10-15,00:21:43.000,288,11006433,13085,0,1665793302,13164.23201113,20.69124042000476,53630.97188664
2022-10-15,00:21:44.000,288,11006385,13245,0,1665793303,13164.339792089995,20.65599477000069,53631.034770720005
2022-10-15,00:21:45.000,288,11006387,12845,0,1665793304,13164.339792089995,20.627798250003252,53631.034770720005
2022-10-15,00:21:46.000,288,11006455,13005,0,1665793305,13164.400418879995,20.6066508599979,53630.97188664
2022-10-15,00:21:47.000,288,11006446,12965,0,1665793306,13164.34652839999,20.59960172999854,53630.90900256001
2022-10-15,00:21:48.000,288,11006449,13165,0,1665793307,13164.440836739996,20.564356080001744,53630.94393816
2022-10-15,00:21:49.000,288,11006398,12965,0,1665793308,13164.49472722,20.564356080001744,53630.99983512
2022-10-15,00:21:50.000,288,11006413,13205,0,1665793309,13164.51493615,20.543208690003667,53630.99983512
2022-10-15,00:21:51.000,288,11006419,13125,0,1665793310,13164.575562940001,20.550257820003026,53630.985860880006
2022-10-15,00:21:52.000,288,11006399,12925,0,1665793311,13164.575562940001,20.550257820003026,53630.95092528
2022-10-15,00:21:53.000,288,11006447,13125,0,1665793312,13164.548617699991,20.59255259999918,53630.90900256001
2022-10-15,00:21:54.000,288,11006445,13085,0,1665793313,13164.615980800001,20.58550346999982,53631.04175784
2022-10-15,00:21:55.000,288,11006445,13365,0,1665793314,13164.636189730001,20.59255259999918,53630.97188664
2022-10-15,00:21:56.000,288,11006454,13285,0,1665793315,13164.575562940001,20.613699990004534,53630.97188664
2022-10-15,00:21:57.000,288,11006430,13205,0,1665793316,13164.548617699991,20.613699990004534,53630.9229768
2022-10-15,00:21:58.000,288,11006431,13125,0,1665793317,13164.548617699991,20.627798250003252,53630.92996392001
2022-10-15,00:21:59.000,288,11006422,12965,0,1665793318,13164.636189730001,20.64189651000197,53630.99983512
2022-10-15,00:22:00.000,288,11006427,13085,0,1665793319,13164.629453419991,20.677142159998766,53630.97188664
2022-10-15,00:22:01.000,288,11006427,13085,0,1665793320,13164.717025450002,20.663043900000048,53630.992848
2022-10-15,00:22:02.000,288,11006446,13205,0,1665793321,13164.703552829997,20.726486070001556,53630.95092528
2022-10-15,00:22:03.000,288,11006406,12965,0,1665793322,13164.730498069992,20.726486070001556,53630.9229768
2022-10-15,00:22:04.000,288,11006392,13045,0,1665793323,13164.710289139992,20.740584330000274,53630.95791240001
2022-10-15,00:22:05.000,288,11006427,13325,0,1665793324,13164.669871279992,20.775829980004346,53630.9229768
2022-10-15,00:22:06.000,288,11006414,13045,0,1665793325,13164.602508179996,20.846321279997937,53630.87406696
2022-10-15,00:22:07.000,288,11006398,13005,0,1665793326,13164.562090319996,20.87451780000265,53630.89502832
2022-10-15,00:22:08.000,288,11006412,13205,0,1665793327,13164.629453419991,20.923861709998164,53630.90900256001
2022-10-15,00:22:09.000,288,11006421,13085,0,1665793328,13164.615980800001,20.937959970004158,53630.88105408
2022-10-15,00:22:10.000,288,11006412,12925,0,1665793329,13164.636189730001,20.959107360002236,53630.915989680005
2022-10-15,00:22:11.000,288,11006410,13285,0,1665793330,13164.575562940001,20.966156490001595,53630.87406696
2022-10-15,00:22:12.000,288,11006418,13005,0,1665793331,13164.53514508,20.980254750000313,53630.88804120001
2022-10-15,00:22:13.000,288,11006436,13005,0,1665793332,13164.548617699991,21.0648443099999,53630.8531056
2022-10-15,00:22:14.000,288,11006447,13125,0,1665793333,13164.548617699991,21.085991699997976,53630.8531056
2022-10-15,00:22:15.000,288,11006437,12925,0,1665793334,13164.541881389996,21.149433869999484,53630.83214424
2022-10-15,00:22:16.000,288,11006430,13045,0,1665793335,13164.53514508,21.23402342999907,53630.83214424
2022-10-15,00:22:17.000,288,11006447,13085,0,1665793336,13164.508199839991,21.297465600000578,53630.88804120001
2022-10-15,00:22:18.000,288,11006411,12965,0,1665793337,13164.51493615,21.311563859999296,53630.90900256001
2022-10-15,00:22:19.000,288,11006391,13165,0,1665793338,13164.49472722,21.389104289999523,53630.80419576
2022-10-15,00:22:20.000,288,11006425,13085,0,1665793339,13164.548617699991,21.417300810004235,53630.7832344
2022-10-15,00:22:21.000,288,11006448,13005,0,1665793340,13164.508199839991,21.45254646000103,53630.818170000006
2022-10-15,00:22:22.000,288,11006424,12965,0,1665793341,13164.51493615,21.445497330001672,53630.82515712
2022-10-15,00:22:23.000,288,11006373,13445,0,1665793342,13164.53514508,21.45254646000103,53630.84611848
2022-10-15,00:22:24.000,288,11006406,13125,0,1665793343,13164.615980800001,21.417300810004235,53630.867079840005
2022-10-15,00:22:25.000,288,11006424,13285,0,1665793344,13164.602508179996,21.438448200002313,53630.915989680005
2022-10-15,00:22:26.000,288,11006424,13005,0,1665793345,13164.589035559991,21.45254646000103,53630.867079840005
2022-10-15,00:22:27.000,288,11006424,13165,0,1665793346,13164.595771870001,21.530086890001257,53630.83214424
2022-10-15,00:22:28.000,288,11006396,13325,0,1665793347,13164.541881389996,21.5230377600019,53630.86009272001
2022-10-15,00:22:29.000,288,11006430,13085,0,1665793348,13164.46778197999,21.593529060002766,53630.9229768
2022-10-15,00:22:30.000,288,11006450,13205,0,1665793349,13164.420627809995,21.62877470999956,53630.89502832
2022-10-15,00:22:31.000,288,11006423,12885,0,1665793350,13164.38694625999,21.62877470999956,53630.93695104001
2022-10-15,00:22:32.000,288,11006425,13045,0,1665793351,13164.38694625999,21.68516775000171,53630.88804120001
2022-10-15,00:22:33.000,288,11006438,13125,0,1665793352,13164.32631946999,21.706315139999788,53630.94393816
2022-10-15,00:22:34.000,288,11006431,13165,0,1665793353,13164.339792089995,21.74860992000322,53630.92996392001
2022-10-15,00:22:35.000,288,11006396,13245,0,1665793354,13164.339792089995,21.812052090004727,53630.90201544
2022-10-15,00:22:36.000,288,11006420,13205,0,1665793355,13164.319583159995,21.833199480002804,53630.84611848
2022-10-15,00:22:37.000,288,11006432,13245,0,1665793356,13164.319583159995,21.87549425999896,53630.82515712
2022-10-15,00:22:38.000,288,11006417,13085,0,1665793357,13164.25222006,21.8684451299996,53630.80419576
2022-10-15,00:22:39.000,288,11006450,13245,0,1665793358,13164.29263792,21.840248610002163,53630.82515712
2022-10-15,00:22:40.000,288,11006432,13245,0,1665793359,13164.339792089995,21.87549425999896,53630.88804120001
2022-10-15,00:22:41.000,288,11006410,13165,0,1665793360,13164.319583159995,21.833199480002804,53630.90201544
2022-10-15,00:22:42.000,288,11006456,12925,0,1665793361,13164.380209949995,21.776806440000655,53630.81118288001
2022-10-15,00:22:43.000,288,11006408,12845,0,1665793362,13164.42736411999,21.762708180001937,53630.76926016001
2022-10-15,00:22:44.000,288,11006422,13085,0,1665793363,13164.47451829,21.69926601000043,53630.76926016001
2022-10-15,00:22:45.000,288,11006400,13205,0,1665793364,13164.46778197999,21.713364269999147,53630.80419576
2022-10-15,00:22:46.000,288,11006423,13085,0,1665793365,13164.49472722,21.69221688000107,53630.797208640004
2022-10-15,00:22:47.000,288,11006423,13165,0,1665793366,13164.46778197999,21.67811862000235,53630.748298800005
2022-10-15,00:22:48.000,288,11006440,13125,0,1665793367,13164.481254599996,21.706315139999788,53630.82515712
2022-10-15,00:22:49.000,288,11006406,12925,0,1665793368,13164.51493615,21.656971230004274,53630.818170000006
2022-10-15,00:22:50.000,288,11006418,12965,0,1665793369,13164.501463529996,21.69926601000043,53630.82515712
2022-10-15,00:22:51.000,288,11006487,13045,0,1665793370,13164.562090319996,21.63582383999892,53630.84611848
2022-10-15,00:22:52.000,288,11006433,13285,0,1665793371,13164.629453419991,21.614676450000843,53630.76227304001
2022-10-15,00:22:53.000,288,11006471,13085,0,1665793372,13164.629453419991,21.586479930003406,53630.76227304001
2022-10-15,00:22:54.000,288,11006459,12925,0,1665793373,13164.690080209992,21.51598863000254,53630.81118288001
2022-10-15,00:22:55.000,288,11006475,13245,0,1665793374,13164.797861170002,21.45959559000039,53630.86009272001
2022-10-15,00:22:56.000,288,11006458,13125,0,1665793375,13164.770915929992,21.46664471999975,53630.89502832
2022-10-15,00:22:57.000,288,11006407,13005,0,1665793376,13164.858487960002,21.47369384999911,53630.87406696
2022-10-15,00:22:58.000,288,11006410,12965,0,1665793377,13164.797861170002,21.46664471999975,53630.8531056
2022-10-15,00:22:59.000,288,11006424,13125,0,1665793378,13164.777652240002,21.480742979998467,53630.90900256001
2022-10-15,00:23:00.000,288,11006449,13125,0,1665793379,13164.791124859992,21.46664471999975,53630.93695104001
2022-10-15,00:23:01.000,288,11006476,13125,0,1665793380,13164.797861170002,21.47369384999911,53630.93695104001
2022-10-15,00:23:02.000,288,11006440,12885,0,1665793381,13164.770915929992,21.45254646000103,53630.88804120001
2022-10-15,00:23:03.000,288,11006466,12925,0,1665793382,13164.730498069992,21.438448200002313,53630.8531056
2022-10-15,00:23:04.000,288,11006430,13085,0,1665793383,13164.757443310002,21.40320254999824,53630.97887376001
2022-10-15,00:23:05.000,288,11006429,12925,0,1665793384,13164.757443310002,21.353858640002727,53630.992848
2022-10-15,00:23:06.000,288,11006423,13085,0,1665793385,13164.663134969996,21.346809510003368,53630.985860880006
2022-10-15,00:23:07.000,288,11006408,13085,0,1665793386,13164.575562940001,21.33271125000465,53630.87406696
2022-10-15,00:23:08.000,288,11006398,12965,0,1665793387,13164.595771870001,21.297465600000578,53630.92996392001
2022-10-15,00:23:09.000,288,11006424,13085,0,1665793388,13164.622717109996,21.33271125000465,53630.95791240001
2022-10-15,00:23:10.000,288,11006451,12885,0,1665793389,13164.615980800001,21.29041647000122,53630.95092528
2022-10-15,00:23:11.000,288,11006400,13285,0,1665793390,13164.690080209992,21.325662119998015,53630.97887376001
2022-10-15,00:23:12.000,288,11006418,12925,0,1665793391,13164.642926039996,21.29041647000122,53631.01380936
2022-10-15,00:23:13.000,288,11006457,13085,0,1665793392,13164.710289139992,21.255170820004423,53631.01380936
2022-10-15,00:23:14.000,288,11006438,13085,0,1665793393,13164.737234380002,21.177630390004197,53631.06970632
2022-10-15,00:23:15.000,288,11006441,13245,0,1665793394,13164.723761759997,21.135335610000766,53630.992848
2022-10-15,00:23:16.000,288,11006438,13125,0,1665793395,13164.737234380002,21.036647790002462,53631.034770720005
2022-10-15,00:23:17.000,288,11006393,13085,0,1665793396,13164.723761759997,20.99435300999903,53630.93695104001
2022-10-15,00:23:18.000,288,11006394,12965,0,1665793397,13164.717025450002,20.952058230002876,53630.985860880006
2022-10-15,00:23:19.000,288,11006411,13085,0,1665793398,13164.737234380002,20.86746867000329,53631.04175784
2022-10-15,00:23:20.000,288,11006399,13325,0,1665793399,13164.730498069992,20.8181247600005,53631.034770720005
2022-10-15,00:23:21.000,288,11006410,13165,0,1665793400,13164.777652240002,20.754682589998993,53631.12560328001
2022-10-15,00:23:22.000,288,11006405,13085,0,1665793401,13164.764179619997,20.747633459999633,53631.04175784
2022-10-15,00:23:23.000,288,11006422,13045,0,1665793402,13164.804597479997,20.712387810002838,53631.05573208001
2022-10-15,00:23:24.000,288,11006419,13205,0,1665793403,13164.838279030002,20.747633459999633,53631.02778360001
2022-10-15,00:23:25.000,288,11006434,13245,0,1665793404,13164.858487960002,20.76878084999771,53630.985860880006
2022-10-15,00:23:26.000,288,11006467,12965,0,1665793405,13164.797861170002,20.82517388999986,53630.93695104001
2022-10-15,00:23:27.000,288,11006420,13205,0,1665793406,13164.898905820002,20.88156693000201,53630.95791240001
2022-10-15,00:23:28.000,288,11006429,12925,0,1665793407,13164.912378439993,20.916812579998805,53631.02778360001
2022-10-15,00:23:29.000,288,11006394,13325,0,1665793408,13164.966268919998,20.909763449999446,53631.034770720005
2022-10-15,00:23:30.000,288,11006377,13085,0,1665793409,13165.060577259988,20.945009100003517,53631.0627192
2022-10-15,00:23:31.000,288,11006428,13125,0,1665793410,13165.040368329988,20.937959970004158,53630.97188664
2022-10-15,00:23:32.000,288,11006485,13125,0,1665793411,13165.013423089993,20.937959970004158,53630.9229768
2022-10-15,00:23:33.000,288,11006452,13205,0,1665793412,13165.094258809993,20.916812579998805,53630.95791240001
2022-10-15,00:23:34.000,288,11006418,13085,0,1665793413,13165.168358219998,20.83927214999858,53630.964899520004
2022-10-15,00:23:35.000,288,11006432,13045,0,1665793414,13165.161621909989,20.76173171999835,53630.97887376001
2022-10-15,00:23:36.000,288,11006441,13085,0,1665793415,13165.141412979989,20.76173171999835,53630.92996392001
2022-10-15,00:23:37.000,288,11006452,13285,0,1665793416,13165.222248699989,20.684191289998125,53630.97887376001
2022-10-15,00:23:38.000,288,11006441,13125,0,1665793417,13165.26266655999,20.69124042000476,53630.992848
2022-10-15,00:23:39.000,288,11006420,13285,0,1665793418,13165.215512389994,20.670093029999407,53630.90900256001
2022-10-15,00:23:40.000,288,11006427,13205,0,1665793419,13165.175094529994,20.59255259999918,53630.985860880006
2022-10-15,00:23:41.000,288,11006430,13205,0,1665793420,13165.195303459994,20.536159560004307,53630.90201544
2022-10-15,00:23:42.000,288,11006423,13365,0,1665793421,13165.087522499998,20.543208690003667,53630.90201544
2022-10-15,00:23:43.000,288,11006427,13485,0,1665793422,13165.148149289998,20.47976652000216,53630.92996392001
2022-10-15,00:23:44.000,288,11006409,13085,0,1665793423,13165.195303459994,20.46566826000344,53630.97188664
2022-10-15,00:23:45.000,288,11006428,13045,0,1665793424,13165.235721319994,20.41632435000065,53630.90201544
2022-10-15,00:23:46.000,288,11006392,13045,0,1665793425,13165.235721319994,20.40927522000129,53630.95791240001
2022-10-15,00:23:47.000,288,11006454,13085,0,1665793426,13165.228985009999,20.43042260999937,53630.80419576
2022-10-15,00:23:48.000,288,11006393,13325,0,1665793427,13165.269402869999,20.41632435000065,53630.84611848
2022-10-15,00:23:49.000,288,11006476,13405,0,1665793428,13165.289611799999,20.41632435000065,53630.8531056
2022-10-15,00:23:50.000,288,11006442,13285,0,1665793429,13165.269402869999,20.43042260999937,53630.83913136001
2022-10-15,00:23:51.000,288,11006393,13245,0,1665793430,13165.32329334999,20.40927522000129,53630.867079840005
2022-10-15,00:23:52.000,288,11006404,13045,0,1665793431,13165.28287548999,20.41632435000065,53630.84611848
2022-10-15,00:23:53.000,288,11006449,13165,0,1665793432,13165.34350227999,20.40927522000129,53630.87406696
2022-10-15,00:23:54.000,288,11006397,12885,0,1665793433,13165.45128324,20.42337348000001,53630.89502832
2022-10-15,00:23:55.000,288,11006430,13125,0,1665793434,13165.417601689995,20.46566826000344,53630.80419576
2022-10-15,00:23:56.000,288,11006427,13125,0,1665793435,13165.52538264999,20.41632435000065,53630.83214424
2022-10-15,00:23:57.000,288,11006422,13445,0,1665793436,13165.68705408999,20.43042260999937,53630.84611848
2022-10-15,00:23:58.000,288,11006452,13125,0,1665793437,13165.740944569996,20.402226090001932,53630.76926016001
2022-10-15,00:23:59.000,288,11006423,13285,0,1665793438,13165.855461840001,20.402226090001932,53630.81118288001
2022-10-15,00:24:00.000,288,11006429,12925,0,1665793439,13166.010396969992,20.338783920000424,53630.8531056
2022-10-15,00:24:01.000,288,11006423,13045,0,1665793440,13166.172068409993,20.317636530002346,53630.87406696
2022-10-15,00:24:02.000,288,11006465,13085,0,1665793441,13166.212486269993,20.303538270003628,53630.95092528
2022-10-15,00:24:03.000,288,11006438,13045,0,1665793442,13166.394366639994,20.317636530002346,53630.90900256001
2022-10-15,00:24:04.000,288,11006394,13245,0,1665793443,13166.52235652999,20.24714523000148,53630.915989680005
2022-10-15,00:24:05.000,288,11006414,12925,0,1665793444,13166.63013749,20.261243490000197,53630.93695104001
2022-10-15,00:24:06.000,288,11006434,13205,0,1665793445,13166.79180893,20.24714523000148,53630.90201544
2022-10-15,00:24:07.000,288,11006443,13205,0,1665793446,13166.83222679,20.268292619999556,53630.964899520004
2022-10-15,00:24:08.000,288,11006405,13085,0,1665793447,13166.9736893,20.24009610000212,53631.0627192
2022-10-15,00:24:09.000,288,11006389,13085,0,1665793448,13167.074733950001,20.275341749998915,53631.04874496
2022-10-15,00:24:10.000,288,11006459,12965,0,1665793449,13167.047788709991,20.268292619999556,53631.07669344001
2022-10-15,00:24:11.000,288,11006440,12925,0,1665793450,13167.041052399996,20.29648914000427,53631.09066768
2022-10-15,00:24:12.000,288,11006389,13165,0,1665793451,13167.047788709991,20.28944001000491,53631.04175784
2022-10-15,00:24:13.000,288,11006426,12965,0,1665793452,13167.047788709991,20.317636530002346,53631.097654799996
2022-10-15,00:24:14.000,288,11006436,13205,0,1665793453,13167.148833359992,20.29648914000427,53631.17451312001
2022-10-15,00:24:15.000,288,11006425,13005,0,1665793454,13167.148833359992,20.324685660001705,53631.20944872
2022-10-15,00:24:16.000,288,11006439,13325,0,1665793455,13167.155569670002,20.317636530002346,53631.23041008
2022-10-15,00:24:17.000,288,11006436,13205,0,1665793456,13167.054525020001,20.3599313099985,53631.251371440005
2022-10-15,00:24:18.000,288,11006423,13045,0,1665793457,13167.101679189997,20.331734790001065,53631.32822976
2022-10-15,00:24:19.000,288,11006472,13005,0,1665793458,13167.027579779991,20.310587400002987,53631.34919112
2022-10-15,00:24:20.000,288,11006408,13125,0,1665793459,13166.980425609996,20.352882179999142,53631.3771396
2022-10-15,00:24:21.000,288,11006458,13165,0,1665793460,13166.946744059991,20.41632435000065,53631.34919112
2022-10-15,00:24:22.000,288,11006391,13205,0,1665793461,13166.91306251,20.47976652000216,53631.321242640006
2022-10-15,00:24:23.000,288,11006442,13005,0,1665793462,13166.966952989991,20.522061299998313,53631.35617824
2022-10-15,00:24:24.000,288,11006470,13285,0,1665793463,13167.081470259996,20.557306950002385,53631.48194640001
2022-10-15,00:24:25.000,288,11006426,13005,0,1665793464,13167.041052399996,20.620749120003893,53631.467972160004
2022-10-15,00:24:26.000,288,11006431,13205,0,1665793465,13167.101679189997,20.58550346999982,53631.467972160004
2022-10-15,00:24:27.000,288,11006457,13045,0,1665793466,13167.108415499992,20.627798250003252,53631.44002368001
2022-10-15,00:24:28.000,288,11006425,13005,0,1665793467,13167.115151810001,20.59255259999918,53631.42604944
2022-10-15,00:24:29.000,288,11006393,12885,0,1665793468,13167.115151810001,20.578454340000462,53631.467972160004
2022-10-15,00:24:30.000,288,11006471,12845,0,1665793469,13167.148833359992,20.507963039999595,53631.48194640001
2022-10-15,00:24:31.000,288,11006422,13125,0,1665793470,13167.128624429992,20.486815650001517,53631.54483048
2022-10-15,00:24:32.000,288,11006434,12765,0,1665793471,13167.128624429992,20.4727173900028,53631.55880472001
2022-10-15,00:24:33.000,288,11006396,12965,0,1665793472,13167.155569670002,20.4727173900028,53631.52386912
2022-10-15,00:24:34.000,288,11006447,12885,0,1665793473,13167.229669079992,20.444520869998087,53631.586753200005
2022-10-15,00:24:35.000,288,11006436,13165,0,1665793474,13167.182514909997,20.486815650001517,53631.48194640001
2022-10-15,00:24:36.000,288,11006428,13005,0,1665793475,13167.323977419997,20.515012169998954,53631.59374032
2022-10-15,00:24:37.000,288,11006444,12925,0,1665793476,13167.344186349997,20.515012169998954,53631.54483048
2022-10-15,00:24:38.000,288,11006424,13245,0,1665793477,13167.404813139998,20.550257820003026,53631.56579184
2022-10-15,00:24:39.000,288,11006464,13365,0,1665793478,13167.478912549988,20.59255259999918,53631.67059864
2022-10-15,00:24:40.000,288,11006417,13125,0,1665793479,13167.519330409988,20.6066508599979,53631.69156
2022-10-15,00:24:41.000,288,11006422,12885,0,1665793480,13167.505857789998,20.6066508599979,53631.69156
2022-10-15,00:24:42.000,288,11006437,13045,0,1665793481,13167.499121479988,20.613699990004534,53631.64963728001
2022-10-15,00:24:43.000,288,11006423,13125,0,1665793482,13167.499121479988,20.620749120003893,53631.67059864
2022-10-15,00:24:44.000,288,11006420,13045,0,1665793483,13167.526066719998,20.578454340000462,53631.68457288
2022-10-15,00:24:45.000,288,11006447,12845,0,1665793484,13167.546275649998,20.620749120003893,53631.73348272
2022-10-15,00:24:46.000,288,11006406,13125,0,1665793485,13167.519330409988,20.59960172999854,53631.69156
2022-10-15,00:24:47.000,288,11006402,12925,0,1665793486,13167.579957199989,20.627798250003252,53631.78937968
2022-10-15,00:24:48.000,288,11006441,12965,0,1665793487,13167.72141970999,20.627798250003252,53631.83828952
2022-10-15,00:24:49.000,288,11006407,13125,0,1665793488,13167.775310189994,20.663043900000048,53631.85925088
2022-10-15,00:24:50.000,288,11006408,12965,0,1665793489,13167.8494096,20.663043900000048,53631.85925088
2022-10-15,00:24:51.000,288,11006470,13045,0,1665793490,13167.84267328999,20.69124042000476,53631.89418648001
2022-10-15,00:24:52.000,288,11006405,13085,0,1665793491,13167.86288221999,20.719436940002197,53631.9011736
2022-10-15,00:24:53.000,288,11006431,13165,0,1665793492,13167.86961853,20.782879110003705,53631.90816072
2022-10-15,00:24:54.000,288,11006427,12845,0,1665793493,13167.95045425,20.782879110003705,53631.971044800004
2022-10-15,00:24:55.000,288,11006422,12965,0,1665793494,13167.96392686999,20.796977370002423,53632.040916000005
2022-10-15,00:24:56.000,288,11006426,13125,0,1665793495,13167.94371793999,20.796977370002423,53631.97803192
2022-10-15,00:24:57.000,288,11006435,13285,0,1665793496,13167.957190559995,20.775829980004346,53632.02694176
2022-10-15,00:24:58.000,288,11006436,12965,0,1665793497,13168.078444139996,20.775829980004346,53632.13174856001
2022-10-15,00:24:59.000,288,11006392,12885,0,1665793498,13168.00434472999,20.76878084999771,53632.15270992001
2022-10-15,00:25:00.000,288,11006415,13205,0,1665793499,13167.96392686999,20.76173171999835,53632.17367128
2022-10-15,00:25:01.000,288,11006431,13125,0,1665793500,13167.92350900999,20.76173171999835,53632.18764552
2022-10-15,00:25:02.000,288,11006461,13045,0,1665793501,13167.88309114999,20.83927214999858,53632.23655536
2022-10-15,00:25:03.000,288,11006445,13445,0,1665793502,13167.815728049995,20.888616060001368,53632.19463264
2022-10-15,00:25:04.000,288,11006429,12965,0,1665793503,13167.76857388,20.916812579998805,53632.327387920006
2022-10-15,00:25:05.000,288,11006434,13085,0,1665793504,13167.815728049995,20.945009100003517,53632.306426560004
2022-10-15,00:25:06.000,288,11006390,13045,0,1665793505,13167.714683399994,20.945009100003517,53632.3553364
2022-10-15,00:25:07.000,288,11006382,12965,0,1665793506,13167.606902439999,21.036647790002462,53632.29245232
2022-10-15,00:25:08.000,288,11006456,13245,0,1665793507,13167.613638749994,21.00845126999775,53632.32040080001
2022-10-15,00:25:09.000,288,11006438,13125,0,1665793508,13167.674265539994,20.99435300999903,53632.390272
2022-10-15,00:25:10.000,288,11006453,13005,0,1665793509,13167.687738159999,21.00140213999839,53632.39725912001
2022-10-15,00:25:11.000,288,11006429,13085,0,1665793510,13167.76183756999,20.980254750000313,53632.36931064001
2022-10-15,00:25:12.000,288,11006396,13325,0,1665793511,13167.835936979995,20.980254750000313,53632.36931064001
2022-10-15,00:25:13.000,288,11006436,12845,0,1665793512,13167.80225542999,20.99435300999903,53632.38328488
2022-10-15,00:25:14.000,288,11006486,13125,0,1665793513,13167.748364949999,20.959107360002236,53632.390272
2022-10-15,00:25:15.000,288,11006448,13085,0,1665793514,13167.76183756999,20.980254750000313,53632.36232352
2022-10-15,00:25:16.000,288,11006405,13165,0,1665793515,13167.728156019999,20.99435300999903,53632.41123336
2022-10-15,00:25:17.000,288,11006416,13245,0,1665793516,13167.74162863999,21.015500400004385,53632.39725912001
2022-10-15,00:25:18.000,288,11006436,13285,0,1665793517,13167.654056609994,21.05074605000118,53632.34834928001
2022-10-15,00:25:19.000,288,11006447,13005,0,1665793518,13167.613638749994,21.071893439999258,53632.39725912001
2022-10-15,00:25:20.000,288,11006408,13285,0,1665793519,13167.613638749994,21.10713909000333,53632.4601432
2022-10-15,00:25:21.000,288,11006416,13085,0,1665793520,13167.492385169993,21.205826910001633,53632.41822048001
2022-10-15,00:25:22.000,288,11006449,13125,0,1665793521,13167.384604209998,21.21992517000035,53632.34834928001
2022-10-15,00:25:23.000,288,11006432,13285,0,1665793522,13167.317241110002,21.262219950003782,53632.439181839996
2022-10-15,00:25:24.000,288,11006430,13205,0,1665793523,13167.243141699997,21.325662119998015,53632.41123336
2022-10-15,00:25:25.000,288,11006462,13085,0,1665793524,13167.121888119997,21.445497330001672,53632.41123336
2022-10-15,00:25:26.000,288,11006412,12765,0,1665793525,13166.987161919991,21.551234279999335,53632.32040080001
2022-10-15,00:25:27.000,288,11006402,12845,0,1665793526,13166.899589889996,21.69221688000107,53632.34834928001
2022-10-15,00:25:28.000,288,11006392,13125,0,1665793527,13166.79180893,21.826150350003445,53632.41822048001
2022-10-15,00:25:29.000,288,11006457,12925,0,1665793528,13166.68402796999,21.91073991000303,53632.3553364
2022-10-15,00:25:30.000,288,11006426,13085,0,1665793529,13166.495411289994,22.016476860000694,53632.327387920006
2022-10-15,00:25:31.000,288,11006399,13045,0,1665793530,13166.347212469998,22.10811554999964,53632.26450384
2022-10-15,00:25:32.000,288,11006445,13205,0,1665793531,13166.205749959998,22.185655979999865,53632.22956824001
2022-10-15,00:25:33.000,288,11006403,13285,0,1665793532,13166.097969000002,22.213852500004577,53632.215594
2022-10-15,00:25:34.000,288,11006403,13205,0,1665793533,13166.030605899992,22.242049020002014,53632.18764552
2022-10-15,00:25:35.000,288,11006418,13205,0,1665793534,13165.936297560002,22.291392930004804,53632.138735680004
2022-10-15,00:25:36.000,288,11006434,13125,0,1665793535,13165.841989219996,22.298442060004163,53632.22258112
2022-10-15,00:25:37.000,288,11006415,13005,0,1665793536,13165.707263019991,22.28434379999817,53632.1457228
2022-10-15,00:25:38.000,288,11006426,12805,0,1665793537,13165.64663622999,22.3266385800016,53632.16668416
2022-10-15,00:25:39.000,288,11006458,12925,0,1665793538,13165.51191003,22.3266385800016,53632.04790312
2022-10-15,00:25:40.000,288,11006421,12965,0,1665793539,13165.377183829994,22.361884229998395,53632.040916000005
2022-10-15,00:25:41.000,288,11006403,12925,0,1665793540,13165.255930249994,22.354835099999036,53632.01296752001
2022-10-15,00:25:42.000,288,11006444,13005,0,1665793541,13165.060577259988,22.390080750003108,53631.91514784001
2022-10-15,00:25:43.000,288,11006406,13085,0,1665793542,13164.959532610002,22.397129880002467,53631.936109199996
2022-10-15,00:25:44.000,288,11006426,12885,0,1665793543,13164.919114750002,22.368933359997754,53631.96405768001
2022-10-15,00:25:45.000,288,11006436,13045,0,1665793544,13164.858487960002,22.347785969999677,53631.936109199996
2022-10-15,00:25:46.000,288,11006438,13205,0,1665793545,13164.750706999992,22.291392930004804,53631.90816072
2022-10-15,00:25:47.000,288,11006465,13125,0,1665793546,13164.582299249996,22.291392930004804,53631.7614312
2022-10-15,00:25:48.000,288,11006435,13125,0,1665793547,13164.481254599996,22.220901630003937,53631.74745696001
2022-10-15,00:25:49.000,288,11006456,13085,0,1665793548,13164.380209949995,22.220901630003937,53631.67758576001
2022-10-15,00:25:50.000,288,11006425,13045,0,1665793549,13164.319583159995,22.206803369997942,53631.73348272
2022-10-15,00:25:51.000,288,11006430,12965,0,1665793550,13164.23201113,22.178606850000506,53631.66361152
2022-10-15,00:25:52.000,288,11006417,13125,0,1665793551,13164.117493859994,22.115164679998998,53631.57277896
2022-10-15,00:25:53.000,288,11006419,13165,0,1665793552,13164.090548619999,22.079919030002202,53631.56579184
2022-10-15,00:25:54.000,288,11006426,13005,0,1665793553,13164.157911719994,22.03762424999877,53631.52386912
2022-10-15,00:25:55.000,288,11006471,13125,0,1665793554,13164.050130759999,22.04467337999813,53631.467972160004
2022-10-15,00:25:56.000,288,11006433,13245,0,1665793555,13164.050130759999,22.030575119999412,53631.47495928
2022-10-15,00:25:57.000,288,11006422,13085,0,1665793556,13163.976031349994,22.03762424999877,53631.3771396
2022-10-15,00:25:58.000,288,11006418,13125,0,1665793557,13163.955822419994,21.995329470002616,53631.36316536001
2022-10-15,00:25:59.000,288,11006393,13205,0,1665793558,13163.969295039999,21.988280340003257,53631.370152480005
2022-10-15,00:26:00.000,288,11006386,13125,0,1665793559,13164.023185519989,21.995329470002616,53631.41207520001
2022-10-15,00:26:01.000,288,11006437,12805,0,1665793560,13164.036658139994,22.016476860000694,53631.34220400001
2022-10-15,00:26:02.000,288,11006413,13125,0,1665793561,13164.050130759999,22.002378600001975,53631.31425552001
2022-10-15,00:26:03.000,288,11006419,13165,0,1665793562,13164.070339689999,21.988280340003257,53631.31425552001
2022-10-15,00:26:04.000,288,11006414,13085,0,1665793563,13164.08381230999,22.030575119999412,53631.321242640006
2022-10-15,00:26:05.000,288,11006464,12885,0,1665793564,13164.090548619999,22.04467337999813,53631.251371440005
2022-10-15,00:26:06.000,288,11006387,13085,0,1665793565,13164.097284929994,22.03762424999877,53631.23041008
2022-10-15,00:26:07.000,288,11006453,13205,0,1665793566,13164.10402123999,22.051722510004765,53631.2373972
2022-10-15,00:26:08.000,288,11006452,13085,0,1665793567,13164.16464802999,22.009427730001335,53631.23041008
2022-10-15,00:26:09.000,288,11006422,13205,0,1665793568,13164.198329579995,22.002378600001975,53631.25835856
2022-10-15,00:26:10.000,288,11006403,13165,0,1665793569,13164.238747439995,22.030575119999412,53631.17451312001
2022-10-15,00:26:11.000,288,11006426,13125,0,1665793570,13164.25222006,21.981231210003898,53631.16053888
2022-10-15,00:26:12.000,288,11006408,13285,0,1665793571,13164.218538509995,21.938936430000467,53631.167526
2022-10-15,00:26:13.000,288,11006428,13125,0,1665793572,13164.19159327,21.91778904000239,53631.132590400004
2022-10-15,00:26:14.000,288,11006412,13045,0,1665793573,13164.32631946999,21.8684451299996,53631.23041008
2022-10-15,00:26:15.000,288,11006396,13005,0,1665793574,13164.27242899,21.819101220004086,53631.27233280001
2022-10-15,00:26:16.000,288,11006422,13125,0,1665793575,13164.20506588999,21.74860992000322,53631.17451312001
2022-10-15,00:26:17.000,288,11006447,13285,0,1665793576,13164.19159327,21.713364269999147,53631.19547448001
2022-10-15,00:26:18.000,288,11006429,13205,0,1665793577,13164.19159327,21.69221688000107,53631.21643584
2022-10-15,00:26:19.000,288,11006429,12885,0,1665793578,13164.070339689999,21.69221688000107,53631.251371440005
2022-10-15,00:26:20.000,288,11006423,13005,0,1665793579,13164.009712899999,21.664020360003633,53631.18848736
2022-10-15,00:26:21.000,288,11006447,13245,0,1665793580,13163.922140869989,21.706315139999788,53631.21643584
2022-10-15,00:26:22.000,288,11006428,12965,0,1665793581,13163.821096219988,21.706315139999788,53631.09066768
2022-10-15,00:26:23.000,288,11006452,13085,0,1665793582,13163.787414669998,21.664020360003633,53631.132590400004
2022-10-15,00:26:24.000,288,11006437,13045,0,1665793583,13163.760469430003,21.68516775000171,53631.16053888
2022-10-15,00:26:25.000,288,11006413,12765,0,1665793584,13163.733524189993,21.649922100004915,53631.14656464001
2022-10-15,00:26:26.000,288,11006440,13045,0,1665793585,13163.726787879998,21.614676450000843,53631.12560328001
2022-10-15,00:26:27.000,288,11006417,12965,0,1665793586,13163.672897399993,21.62877470999956,53631.0627192
2022-10-15,00:26:28.000,288,11006425,13005,0,1665793587,13163.666161089997,21.607627320001484,53631.04874496
2022-10-15,00:26:29.000,288,11006450,13125,0,1665793588,13163.659424780002,21.572381670004688,53631.083680560005
2022-10-15,00:26:30.000,288,11006416,12925,0,1665793589,13163.659424780002,21.565332539998053,53631.10464192001
2022-10-15,00:26:31.000,288,11006432,13245,0,1665793590,13163.693106329993,21.544185149999976,53631.11861616
2022-10-15,00:26:32.000,288,11006420,13285,0,1665793591,13163.625743229997,21.51598863000254,53631.02079648
2022-10-15,00:26:33.000,288,11006406,13125,0,1665793592,13163.733524189993,21.487792109997827,53631.06970632
2022-10-15,00:26:34.000,288,11006417,13165,0,1665793593,13163.686370019997,21.46664471999975,53631.034770720005
2022-10-15,00:26:35.000,288,11006430,12965,0,1665793594,13163.686370019997,21.431399070002954,53630.992848
2022-10-15,00:26:36.000,288,11006501,13325,0,1665793595,13163.746996809998,21.424349940003594,53631.00682224001
2022-10-15,00:26:37.000,288,11006407,13165,0,1665793596,13163.807623599998,21.424349940003594,53630.97188664
2022-10-15,00:26:38.000,288,11006462,13165,0,1665793597,13163.848041459998,21.417300810004235,53630.9229768
2022-10-15,00:26:39.000,288,11006437,12765,0,1665793598,13163.895195629993,21.40320254999824,53630.92996392001
2022-10-15,00:26:40.000,288,11006422,13205,0,1665793599,13164.023185519989,21.367956900001445,53630.964899520004
2022-10-15,00:26:41.000,288,11006434,13085,0,1665793600,13164.08381230999,21.360907770002086,53630.94393816
2022-10-15,00:26:42.000,288,11006452,13125,0,1665793601,13164.157911719994,21.318612989998655,53630.88105408
2022-10-15,00:26:43.000,288,11006408,13285,0,1665793602,13164.25222006,21.311563859999296,53630.92996392001
2022-10-15,00:26:44.000,288,11006441,12925,0,1665793603,13164.36673732999,21.318612989998655,53630.88105408
2022-10-15,00:26:45.000,288,11006447,12965,0,1665793604,13164.37347364,21.297465600000578,53630.797208640004
2022-10-15,00:26:46.000,288,11006404,12885,0,1665793605,13164.49472722,21.2763182100025,53630.867079840005
2022-10-15,00:26:47.000,288,11006390,12965,0,1665793606,13164.602508179996,21.24107255999843,53630.818170000006
2022-10-15,00:26:48.000,288,11006420,12965,0,1665793607,13164.703552829997,21.170581260004838,53630.81118288001
2022-10-15,00:26:49.000,288,11006457,12925,0,1665793608,13164.764179619997,21.170581260004838,53630.9229768
2022-10-15,00:26:50.000,288,11006431,12965,0,1665793609,13164.811333789992,21.10713909000333,53630.92996392001
2022-10-15,00:26:51.000,288,11006471,13085,0,1665793610,13164.851751649992,21.085991699997976,53630.92996392001
2022-10-15,00:26:52.000,288,11006423,13205,0,1665793611,13164.865224269997,21.09304083000461,53630.94393816
2022-10-15,00:26:53.000,288,11006468,13045,0,1665793612,13164.871960579992,21.09304083000461,53630.88105408
2022-10-15,00:26:54.000,288,11006449,13045,0,1665793613,13164.892169509993,21.078942569998617,53630.95092528
2022-10-15,00:26:55.000,288,11006406,13245,0,1665793614,13164.912378439993,21.09304083000461,53630.915989680005
2022-10-15,00:26:56.000,288,11006423,13165,0,1665793615,13164.919114750002,21.11418822000269,53631.01380936
2022-10-15,00:26:57.000,288,11006458,13165,0,1665793616,13164.892169509993,21.078942569998617,53631.01380936
2022-10-15,00:26:58.000,288,11006386,12965,0,1665793617,13164.939323680002,21.10713909000333,53631.02079648
2022-10-15,00:26:59.000,288,11006449,12925,0,1665793618,13164.818070100002,21.078942569998617,53630.964899520004
2022-10-15,00:27:00.000,288,11006417,13205,0,1665793619,13164.831542719992,21.09304083000461,53630.93695104001
2022-10-15,00:27:01.000,288,11006428,12925,0,1665793620,13164.878696890002,21.05074605000118,53630.985860880006
2022-10-15,00:27:02.000,288,11006436,13045,0,1665793621,13164.838279030002,21.029598660003103,53630.964899520004
2022-10-15,00:27:03.000,288,11006439,12965,0,1665793622,13164.838279030002,21.0648443099999,53631.00682224001
2022-10-15,00:27:04.000,288,11006444,13205,0,1665793623,13164.919114750002,21.029598660003103,53631.02778360001
2022-10-15,00:27:05.000,288,11006421,13005,0,1665793624,13164.898905820002,21.015500400004385,53631.083680560005
2022-10-15,00:27:06.000,288,11006462,13245,0,1665793625,13164.898905820002,21.022549530003744,53631.02778360001
2022-10-15,00:27:07.000,288,11006441,13125,0,1665793626,13164.898905820002,20.99435300999903,53630.964899520004
2022-10-15,00:27:08.000,288,11006428,12885,0,1665793627,13164.979741540003,21.029598660003103,53630.992848
2022-10-15,00:27:09.000,288,11006440,13325,0,1665793628,13165.033632019993,21.029598660003103,53631.01380936
2022-10-15,00:27:10.000,288,11006443,13285,0,1665793629,13165.087522499998,21.015500400004385,53630.97887376001
2022-10-15,00:27:11.000,288,11006431,13165,0,1665793630,13165.161621909989,21.00140213999839,53630.99983512
2022-10-15,00:27:12.000,288,11006420,13085,0,1665793631,13165.222248699989,20.966156490001595,53631.02079648
2022-10-15,00:27:13.000,288,11006445,13005,0,1665793632,13165.215512389994,20.966156490001595,53630.94393816
2022-10-15,00:27:14.000,288,11006469,12925,0,1665793633,13165.35023859,20.9309108400048,53630.99983512
2022-10-15,00:27:15.000,288,11006478,12925,0,1665793634,13165.34350227999,20.937959970004158,53630.964899520004
2022-10-15,00:27:16.000,288,11006476,12925,0,1665793635,13165.36371120999,20.923861709998164,53631.01380936
2022-10-15,00:27:17.000,288,11006430,13245,0,1665793636,13165.397392759995,20.923861709998164,53630.97887376001
2022-10-15,00:27:18.000,288,11006454,13045,0,1665793637,13165.437810619995,20.888616060001368,53630.985860880006
2022-10-15,00:27:19.000,288,11006438,12765,0,1665793638,13165.538855269995,20.87451780000265,53630.93695104001
2022-10-15,00:27:20.000,288,11006439,12925,0,1665793639,13165.65337254,20.82517388999986,53630.99983512
2022-10-15,00:27:21.000,288,11006438,13125,0,1665793640,13165.700526709996,20.82517388999986,53630.99983512
2022-10-15,00:27:22.000,288,11006446,13325,0,1665793641,13165.747680879991,20.789928240003064,53630.985860880006
2022-10-15,00:27:23.000,288,11006422,13205,0,1665793642,13165.868934459992,20.789928240003064,53631.02778360001
2022-10-15,00:27:24.000,288,11006429,13085,0,1665793643,13165.922824939997,20.782879110003705,53631.02778360001
2022-10-15,00:27:25.000,288,11006426,13125,0,1665793644,13165.936297560002,20.796977370002423,53631.09066768
2022-10-15,00:27:26.000,288,11006433,13125,0,1665793645,13165.969979109992,20.76878084999771,53631.04175784
2022-10-15,00:27:27.000,288,11006445,13125,0,1665793646,13166.044078519997,20.804026500001783,53631.11861616
2022-10-15,00:27:28.000,288,11006413,13125,0,1665793647,13166.172068409993,20.789928240003064,53631.097654799996
2022-10-15,00:27:29.000,288,11006412,13245,0,1665793648,13166.212486269993,20.82517388999986,53631.132590400004
2022-10-15,00:27:30.000,288,11006467,13245,0,1665793649,13166.252904129993,20.82517388999986,53631.167526
2022-10-15,00:27:31.000,288,11006468,12925,0,1665793650,13166.340476159989,20.81107563000114,53631.18150024
2022-10-15,00:27:32.000,288,11006490,13125,0,1665793651,13166.374157709994,20.83927214999858,53631.10464192001
2022-10-15,00:27:33.000,288,11006394,13125,0,1665793652,13166.454993429994,20.796977370002423,53631.12560328001
2022-10-15,00:27:34.000,288,11006460,13165,0,1665793653,13166.58298331999,20.789928240003064,53631.16053888
2022-10-15,00:27:35.000,288,11006427,13005,0,1665793654,13166.76486368999,20.76878084999771,53631.251371440005
2022-10-15,00:27:36.000,288,11006447,13125,0,1665793655,13166.926535129991,20.719436940002197,53631.23041008
2022-10-15,00:27:37.000,288,11006410,13205,0,1665793656,13166.980425609996,20.726486070001556,53631.25835856
2022-10-15,00:27:38.000,288,11006450,13085,0,1665793657,13167.061261329996,20.747633459999633,53631.265345679996
2022-10-15,00:27:39.000,288,11006446,13125,0,1665793658,13167.169042289992,20.782879110003705,53631.36316536001
2022-10-15,00:27:40.000,288,11006430,13045,0,1665793659,13167.303768489997,20.82517388999986,53631.3771396
2022-10-15,00:27:41.000,288,11006474,13245,0,1665793660,13167.330713729993,20.86746867000329,53631.41207520001
2022-10-15,00:27:42.000,288,11006434,12965,0,1665793661,13167.451967309993,20.86041954000393,53631.4470108
2022-10-15,00:27:43.000,288,11006427,12925,0,1665793662,13167.465439929998,20.87451780000265,53631.47495928
2022-10-15,00:27:44.000,288,11006430,13125,0,1665793663,13167.586693509998,20.83222301999922,53631.59374032
2022-10-15,00:27:45.000,288,11006454,13125,0,1665793664,13167.546275649998,20.804026500001783,53631.59374032
2022-10-15,00:27:46.000,288,11006519,13205,0,1665793665,13167.654056609994,20.733535200000915,53631.61470168
2022-10-15,00:27:47.000,288,11006456,13245,0,1665793666,13167.660792919989,20.69124042000476,53631.53085624001
2022-10-15,00:27:48.000,288,11006469,12965,0,1665793667,13167.707947089999,20.712387810002838,53631.52386912
2022-10-15,00:27:49.000,288,11006430,12965,0,1665793668,13167.748364949999,20.70533868000348,53631.57976608001
2022-10-15,00:27:50.000,288,11006411,13005,0,1665793669,13167.835936979995,20.69828955000412,53631.60771456001
2022-10-15,00:27:51.000,288,11006464,12965,0,1665793670,13167.82246435999,20.69124042000476,53631.67059864
2022-10-15,00:27:52.000,288,11006448,13365,0,1665793671,13167.86288221999,20.719436940002197,53631.69156
2022-10-15,00:27:53.000,288,11006457,13205,0,1665793672,13167.76857388,20.70533868000348,53631.705534240005
2022-10-15,00:27:54.000,288,11006458,13405,0,1665793673,13167.82246435999,20.740584330000274,53631.79636680001
2022-10-15,00:27:55.000,288,11006438,13005,0,1665793674,13167.755101259994,20.76878084999771,53631.7614312
2022-10-15,00:27:56.000,288,11006424,13005,0,1665793675,13167.714683399994,20.747633459999633,53631.84527664001
2022-10-15,00:27:57.000,288,11006437,13125,0,1665793676,13167.553011959993,20.796977370002423,53631.74745696001
2022-10-15,00:27:58.000,288,11006393,13285,0,1665793677,13167.667529229999,20.796977370002423,53631.86623800001
2022-10-15,00:27:59.000,288,11006402,12925,0,1665793678,13167.566484579998,20.804026500001783,53631.88021224
2022-10-15,00:28:00.000,288,11006436,13005,0,1665793679,13167.654056609994,20.81107563000114,53631.922134960005
2022-10-15,00:28:01.000,288,11006421,13045,0,1665793680,13167.600166129989,20.82517388999986,53631.85226376
2022-10-15,00:28:02.000,288,11006405,13165,0,1665793681,13167.620375059989,20.87451780000265,53631.94309632001
2022-10-15,00:28:03.000,288,11006383,12965,0,1665793682,13167.687738159999,20.923861709998164,53631.96405768001
2022-10-15,00:28:04.000,288,11006423,13125,0,1665793683,13167.647320299999,20.86041954000393,53631.95008344
2022-10-15,00:28:05.000,288,11006437,13165,0,1665793684,13167.647320299999,20.902714320000086,53631.971044800004
2022-10-15,00:28:06.000,288,11006415,12965,0,1665793685,13167.579957199989,20.895665190000727,53632.040916000005
2022-10-15,00:28:07.000,288,11006424,12925,0,1665793686,13167.613638749994,20.83927214999858,53632.01995464
2022-10-15,00:28:08.000,288,11006417,13045,0,1665793687,13167.593429819994,20.8181247600005,53632.103800079996
2022-10-15,00:28:09.000,288,11006447,13165,0,1665793688,13167.654056609994,20.789928240003064,53632.09681296
2022-10-15,00:28:10.000,288,11006408,12845,0,1665793689,13167.613638749994,20.754682589998993,53632.17367128
2022-10-15,00:28:11.000,288,11006404,13085,0,1665793690,13167.566484579998,20.70533868000348,53632.159697040006
2022-10-15,00:28:12.000,288,11006464,13005,0,1665793691,13167.532803029993,20.670093029999407,53632.11078720001
2022-10-15,00:28:13.000,288,11006424,13165,0,1665793692,13167.526066719998,20.64189651000197,53632.12476144
2022-10-15,00:28:14.000,288,11006436,13005,0,1665793693,13167.532803029993,20.64894564000133,53632.18764552
2022-10-15,00:28:15.000,288,11006456,13125,0,1665793694,13167.492385169993,20.677142159998766,53632.19463264
2022-10-15,00:28:16.000,288,11006414,13045,0,1665793695,13167.418285760003,20.70533868000348,53632.20161976001
2022-10-15,00:28:17.000,288,11006433,13125,0,1665793696,13167.350922659993,20.726486070001556,53632.1457228
2022-10-15,00:28:18.000,288,11006449,13445,0,1665793697,13167.303768489997,20.747633459999633,53632.208606880005
2022-10-15,00:28:19.000,288,11006441,13125,0,1665793698,13167.189251219992,20.740584330000274,53632.15270992001
2022-10-15,00:28:20.000,288,11006441,13325,0,1665793699,13167.209460149992,20.726486070001556,53632.24354248
2022-10-15,00:28:21.000,288,11006395,13285,0,1665793700,13167.175778600002,20.712387810002838,53632.159697040006
2022-10-15,00:28:22.000,288,11006476,13045,0,1665793701,13167.088206569992,20.712387810002838,53632.11777432
2022-10-15,00:28:23.000,288,11006404,13125,0,1665793702,13167.108415499992,20.684191289998125,53632.18065840001
2022-10-15,00:28:24.000,288,11006436,12965,0,1665793703,13167.175778600002,20.620749120003893,53632.27847808001
2022-10-15,00:28:25.000,288,11006438,12925,0,1665793704,13167.115151810001,20.63484738000261,53632.25052960001
2022-10-15,00:28:26.000,288,11006388,12885,0,1665793705,13167.074733950001,20.571405210001103,53632.24354248
2022-10-15,00:28:27.000,288,11006435,13125,0,1665793706,13166.960216679996,20.571405210001103,53632.18065840001
2022-10-15,00:28:28.000,288,11006427,12885,0,1665793707,13166.919798819996,20.59255259999918,53632.23655536
2022-10-15,00:28:29.000,288,11006414,13085,0,1665793708,13166.85243572,20.627798250003252,53632.15270992001
2022-10-15,00:28:30.000,288,11006442,13205,0,1665793709,13166.85243572,20.63484738000261,53632.271490959996
2022-10-15,00:28:31.000,288,11006473,13045,0,1665793710,13166.798545239995,20.64894564000133,53632.24354248
2022-10-15,00:28:32.000,288,11006434,13085,0,1665793711,13166.7716,20.70533868000348,53632.22956824001
2022-10-15,00:28:33.000,288,11006420,13045,0,1665793712,13166.81201786,20.740584330000274,53632.25052960001
2022-10-15,00:28:34.000,288,11006444,13045,0,1665793713,13166.818754169995,20.81107563000114,53632.24354248
2022-10-15,00:28:35.000,288,11006459,13045,0,1665793714,13166.838963099995,20.88156693000201,53632.24354248
2022-10-15,00:28:36.000,288,11006421,13205,0,1665793715,13166.87264465,20.937959970004158,53632.22258112
2022-10-15,00:28:37.000,288,11006443,13125,0,1665793716,13166.89285358,21.022549530003744,53632.208606880005
2022-10-15,00:28:38.000,288,11006408,13165,0,1665793717,13166.899589889996,21.071893439999258,53632.18764552
2022-10-15,00:28:39.000,288,11006432,12965,0,1665793718,13166.91306251,21.11418822000269,53632.215594
2022-10-15,00:28:40.000,288,11006429,12925,0,1665793719,13166.940007749996,21.09304083000461,53632.26450384
2022-10-15,00:28:41.000,288,11006414,13085,0,1665793720,13166.940007749996,21.09304083000461,53632.29245232
2022-10-15,00:28:42.000,288,11006442,13045,0,1665793721,13166.89285358,21.11418822000269,53632.2854652
2022-10-15,00:28:43.000,288,11006458,13125,0,1665793722,13166.91306251,21.135335610000766,53632.2854652
2022-10-15,00:28:44.000,288,11006454,13285,0,1665793723,13166.859172029996,21.142384740000125,53632.327387920006
2022-10-15,00:28:45.000,288,11006450,13005,0,1665793724,13166.81201786,21.149433869999484,53632.2854652
2022-10-15,00:28:46.000,288,11006426,12965,0,1665793725,13166.81201786,21.10713909000333,53632.29245232
2022-10-15,00:28:47.000,288,11006414,13285,0,1665793726,13166.83222679,21.085991699997976,53632.23655536
2022-10-15,00:28:48.000,288,11006437,13085,0,1665793727,13166.78507261999,21.128286480001407,53632.31341368
2022-10-15,00:28:49.000,288,11006420,13005,0,1665793728,13166.778336309995,21.11418822000269,53632.376297760005
2022-10-15,00:28:50.000,288,11006448,12965,0,1665793729,13166.74465475999,21.121237350002048,53632.36232352
2022-10-15,00:28:51.000,288,11006444,13045,0,1665793730,13166.68402796999,21.142384740000125,53632.376297760005
2022-10-15,00:28:52.000,288,11006439,13245,0,1665793731,13166.58298331999,21.149433869999484,53632.33437504
2022-10-15,00:28:53.000,288,11006403,13045,0,1665793732,13166.495411289994,21.170581260004838,53632.29245232
2022-10-15,00:28:54.000,288,11006493,13125,0,1665793733,13166.495411289994,21.121237350002048,53632.40424624
2022-10-15,00:28:55.000,288,11006413,13445,0,1665793734,13166.448257119999,21.156482999998843,53632.41822048001
2022-10-15,00:28:56.000,288,11006457,13005,0,1665793735,13166.360685089989,21.142384740000125,53632.46713032001
2022-10-15,00:28:57.000,288,11006426,13045,0,1665793736,13166.286585679998,21.198777780002274,53632.40424624
2022-10-15,00:28:58.000,288,11006472,13045,0,1665793737,13166.266376749998,21.177630390004197,53632.43219472
2022-10-15,00:28:59.000,288,11006470,13125,0,1665793738,13166.192277339993,21.177630390004197,53632.39725912001
2022-10-15,00:29:00.000,288,11006445,12925,0,1665793739,13166.178804720003,21.191728650002915,53632.43219472
2022-10-15,00:29:01.000,288,11006440,13125,0,1665793740,13166.225958889998,21.198777780002274,53632.474117440004
2022-10-15,00:29:02.000,288,11006415,13085,0,1665793741,13166.165332099998,21.26926908000314,53632.32040080001
2022-10-15,00:29:03.000,288,11006428,12845,0,1665793742,13166.178804720003,21.325662119998015,53632.33437504
2022-10-15,00:29:04.000,288,11006459,12965,0,1665793743,13166.313530919993,21.304514729999937,53632.46713032001
2022-10-15,00:29:05.000,288,11006445,13245,0,1665793744,13166.353948779994,21.29041647000122,53632.425207600005
2022-10-15,00:29:06.000,288,11006442,13005,0,1665793745,13166.353948779994,21.2763182100025,53632.41822048001
2022-10-15,00:29:07.000,288,11006461,13205,0,1665793746,13166.293321989993,21.28336734000186,53632.34136216
2022-10-15,00:29:08.000,288,11006436,12845,0,1665793747,13166.367421399998,21.255170820004423,53632.39725912001
2022-10-15,00:29:09.000,288,11006446,13325,0,1665793748,13166.394366639994,21.325662119998015,53632.43219472
2022-10-15,00:29:10.000,288,11006441,12965,0,1665793749,13166.441520809989,21.2763182100025,53632.44616896001
2022-10-15,00:29:11.000,288,11006437,13125,0,1665793750,13166.556038079994,21.29041647000122,53632.46713032001
2022-10-15,00:29:12.000,288,11006472,13245,0,1665793751,13166.65034642,21.26926908000314,53632.43219472
2022-10-15,00:29:13.000,288,11006444,13205,0,1665793752,13166.68402796999,21.26926908000314,53632.41822048001
2022-10-15,00:29:14.000,288,11006440,13245,0,1665793753,13166.89285358,21.2763182100025,53632.543988640005
2022-10-15,00:29:15.000,288,11006457,12845,0,1665793754,13166.940007749996,21.26926908000314,53632.48110456
2022-10-15,00:29:16.000,288,11006445,13165,0,1665793755,13167.061261329996,21.262219950003782,53632.50905304
2022-10-15,00:29:17.000,288,11006425,13205,0,1665793756,13167.088206569992,21.23402342999907,53632.51604016001
2022-10-15,00:29:18.000,288,11006448,13125,0,1665793757,13167.202723839997,21.21992517000035,53632.50905304
2022-10-15,00:29:19.000,288,11006432,13165,0,1665793758,13167.290295869992,21.21992517000035,53632.58591136001
2022-10-15,00:29:20.000,288,11006436,13085,0,1665793759,13167.249878009992,21.191728650002915,53632.55796288
2022-10-15,00:29:21.000,288,11006439,12885,0,1665793760,13167.202723839997,21.163532129998202,53632.592898480005
2022-10-15,00:29:22.000,288,11006432,12605,0,1665793761,13167.162305979997,21.163532129998202,53632.606872719996
2022-10-15,00:29:23.000,288,11006472,12925,0,1665793762,13167.054525020001,21.170581260004838,53632.58591136001
2022-10-15,00:29:24.000,288,11006437,13285,0,1665793763,13167.027579779991,21.135335610000766,53632.592898480005
2022-10-15,00:29:25.000,288,11006421,12885,0,1665793764,13166.9736893,21.177630390004197,53632.606872719996
2022-10-15,00:29:26.000,288,11006452,13125,0,1665793765,13166.966952989991,21.170581260004838,53632.641808320004
2022-10-15,00:29:27.000,288,11006415,13045,0,1665793766,13166.93327144,21.205826910001633,53632.592898480005
2022-10-15,00:29:28.000,288,11006458,13085,0,1665793767,13167.027579779991,21.198777780002274,53632.65578256001
2022-10-15,00:29:29.000,288,11006431,13045,0,1665793768,13167.047788709991,21.198777780002274,53632.69071816
2022-10-15,00:29:30.000,288,11006463,13085,0,1665793769,13167.128624429992,21.212876040000992,53632.65578256001
2022-10-15,00:29:31.000,288,11006444,13125,0,1665793770,13167.195987530002,21.198777780002274,53632.662769680006
2022-10-15,00:29:32.000,288,11006463,13045,0,1665793771,13167.209460149992,21.21992517000035,53632.57193712
2022-10-15,00:29:33.000,288,11006454,13245,0,1665793772,13167.236405390002,21.177630390004197,53632.63482120001
2022-10-15,00:29:34.000,288,11006467,12885,0,1665793773,13167.384604209998,21.142384740000125,53632.70469240001
2022-10-15,00:29:35.000,288,11006439,13005,0,1665793774,13167.418285760003,21.071893439999258,53632.739628
2022-10-15,00:29:36.000,288,11006453,12965,0,1665793775,13167.438494689988,21.05779518000054,53632.739628
2022-10-15,00:29:37.000,288,11006464,13165,0,1665793776,13167.458703619988,21.0648443099999,53632.74661512
2022-10-15,00:29:38.000,288,11006435,12925,0,1665793777,13167.451967309993,21.022549530003744,53632.73264088001
2022-10-15,00:29:39.000,288,11006480,12965,0,1665793778,13167.445230999998,21.015500400004385,53632.739628
2022-10-15,00:29:40.000,288,11006408,13085,0,1665793779,13167.398076830003,20.973205620000954,53632.71866664
2022-10-15,00:29:41.000,288,11006428,13125,0,1665793780,13167.310504799992,20.959107360002236,53632.76757648
2022-10-15,00:29:42.000,288,11006452,13005,0,1665793781,13167.323977419997,20.945009100003517,53632.72565376
2022-10-15,00:29:43.000,288,11006451,13045,0,1665793782,13167.297032180002,20.909763449999446,53632.73264088001
2022-10-15,00:29:44.000,288,11006432,13285,0,1665793783,13167.337450040002,20.88156693000201,53632.85840904
2022-10-15,00:29:45.000,288,11006420,13045,0,1665793784,13167.357658970002,20.83927214999858,53632.80251208001
2022-10-15,00:29:46.000,288,11006404,12965,0,1665793785,13167.337450040002,20.789928240003064,53632.830460560006
2022-10-15,00:29:47.000,288,11006439,13325,0,1665793786,13167.276823250002,20.775829980004346,53632.78155072001
2022-10-15,00:29:48.000,288,11006481,13085,0,1665793787,13167.337450040002,20.754682589998993,53632.75360224001
2022-10-15,00:29:49.000,288,11006422,13245,0,1665793788,13167.364395279998,20.789928240003064,53632.86539616
2022-10-15,00:29:50.000,288,11006455,12965,0,1665793789,13167.384604209998,20.789928240003064,53632.78853784
2022-10-15,00:29:51.000,288,11006441,13005,0,1665793790,13167.371131589993,20.86746867000329,53632.830460560006
2022-10-15,00:29:52.000,288,11006427,13085,0,1665793791,13167.445230999998,20.937959970004158,53632.760589360005
2022-10-15,00:29:53.000,288,11006448,13125,0,1665793792,13167.465439929998,20.916812579998805,53632.809499200004
2022-10-15,00:29:54.000,288,11006445,12925,0,1665793793,13167.546275649998,20.952058230002876,53632.830460560006
2022-10-15,00:29:55.000,288,11006424,13085,0,1665793794,13167.431758379993,20.973205620000954,53632.81648632
2022-10-15,00:29:56.000,288,11006447,13045,0,1665793795,13167.451967309993,20.99435300999903,53632.82347344001
2022-10-15,00:29:57.000,288,11006427,13045,0,1665793796,13167.404813139998,21.05779518000054,53632.85840904
2022-10-15,00:29:58.000,288,11006431,13165,0,1665793797,13167.411549449993,21.078942569998617,53632.79552496
2022-10-15,00:29:59.000,288,11006429,13125,0,1665793798,13167.377867900002,21.10008996000397,53632.830460560006
2022-10-15,00:30:00.000,288,11006416,13205,0,1665793799,13167.458703619988,21.156482999998843,53632.93526736
2022-10-15,00:30:01.000,288,11006441,13125,0,1665793800,13167.505857789998,21.255170820004423,53632.92129312001
2022-10-15,00:30:02.000,288,11006457,13125,0,1665793801,13167.546275649998,21.304514729999937,53632.90731888
2022-10-15,00:30:03.000,288,11006398,12925,0,1665793802,13167.553011959993,21.346809510003368,53632.88635752
2022-10-15,00:30:04.000,288,11006411,13085,0,1665793803,13167.532803029993,21.33976038000401,53632.85142192001
2022-10-15,00:30:05.000,288,11006431,13285,0,1665793804,13167.640583989989,21.33976038000401,53632.914306
2022-10-15,00:30:06.000,288,11006402,13285,0,1665793805,13167.660792919989,21.389104289999523,53632.914306
2022-10-15,00:30:07.000,288,11006416,13045,0,1665793806,13167.600166129989,21.389104289999523,53632.95622872
2022-10-15,00:30:08.000,288,11006399,12925,0,1665793807,13167.674265539994,21.360907770002086,53633.03308704
2022-10-15,00:30:09.000,288,11006454,13125,0,1665793808,13167.613638749994,21.33271125000465,53633.10295824
2022-10-15,00:30:10.000,288,11006443,12925,0,1665793809,13167.586693509998,21.346809510003368,53633.11693248001
2022-10-15,00:30:11.000,288,11006453,13125,0,1665793810,13167.499121479988,21.431399070002954,53633.11693248001
2022-10-15,00:30:12.000,288,11006445,13205,0,1665793811,13167.458703619988,21.438448200002313,53633.07500976
2022-10-15,00:30:13.000,288,11006425,12925,0,1665793812,13167.384604209998,21.5230377600019,53633.06802264001
2022-10-15,00:30:14.000,288,11006430,12925,0,1665793813,13167.411549449993,21.558283409998694,53633.08898400001
2022-10-15,00:30:15.000,288,11006450,13005,0,1665793814,13167.371131589993,21.69221688000107,53633.02609992
2022-10-15,00:30:16.000,288,11006438,13245,0,1665793815,13167.505857789998,21.713364269999147,53633.165842320006
2022-10-15,00:30:17.000,288,11006448,13165,0,1665793816,13167.505857789998,21.80500295999809,53633.17282944
2022-10-15,00:30:18.000,288,11006440,13165,0,1665793817,13167.559748269989,21.86139600000024,53633.165842320006
2022-10-15,00:30:19.000,288,11006440,12965,0,1665793818,13167.458703619988,21.896641650004312,53633.109945359996
2022-10-15,00:30:20.000,288,11006398,13005,0,1665793819,13167.546275649998,21.931887300001108,53633.23571352001
2022-10-15,00:30:21.000,288,11006418,13045,0,1665793820,13167.573220889994,21.889592519997677,53633.18680368001
2022-10-15,00:30:22.000,288,11006418,12965,0,1665793821,13167.559748269989,21.87549425999896,53633.1937908
2022-10-15,00:30:23.000,288,11006420,13125,0,1665793822,13167.606902439999,21.87549425999896,53633.27064912
2022-10-15,00:30:24.000,288,11006418,13165,0,1665793823,13167.640583989989,21.812052090004727,53633.20077792
2022-10-15,00:30:25.000,288,11006440,13125,0,1665793824,13167.647320299999,21.769757310001296,53633.30558472001
2022-10-15,00:30:26.000,288,11006450,13125,0,1665793825,13167.660792919989,21.74860992000322,53633.30558472001
2022-10-15,00:30:27.000,288,11006439,13165,0,1665793826,13167.613638749994,21.706315139999788,53633.2985976
2022-10-15,00:30:28.000,288,11006419,13085,0,1665793827,13167.620375059989,21.762708180001937,53633.34052032
2022-10-15,00:30:29.000,288,11006409,12925,0,1665793828,13167.566484579998,21.797953829998733,53633.35449456001
2022-10-15,00:30:30.000,288,11006483,12845,0,1665793829,13167.519330409988,21.797953829998733,53633.39641728
2022-10-15,00:30:31.000,288,11006427,13205,0,1665793830,13167.451967309993,21.85434687000088,53633.47327560001
2022-10-15,00:30:32.000,288,11006422,13205,0,1665793831,13167.377867900002,21.8684451299996,53633.3684688
2022-10-15,00:30:33.000,288,11006433,13205,0,1665793832,13167.317241110002,21.882543389998318,53633.480262720004
2022-10-15,00:30:34.000,288,11006443,13045,0,1665793833,13167.229669079992,21.882543389998318,53633.42436576001
2022-10-15,00:30:35.000,288,11006449,12925,0,1665793834,13167.148833359992,21.86139600000024,53633.47327560001
2022-10-15,00:30:36.000,288,11006443,13045,0,1665793835,13167.108415499992,21.889592519997677,53633.45231424001
2022-10-15,00:30:37.000,288,11006453,13165,0,1665793836,13167.108415499992,21.91778904000239,53633.51519832
2022-10-15,00:30:38.000,288,11006463,12925,0,1665793837,13167.155569670002,21.967132949997904,53633.480262720004
2022-10-15,00:30:39.000,288,11006448,13005,0,1665793838,13167.135360740001,21.995329470002616,53633.46628848
2022-10-15,00:30:40.000,288,11006417,13285,0,1665793839,13167.256614320002,22.009427730001335,53633.51519832
2022-10-15,00:30:41.000,288,11006424,12765,0,1665793840,13167.229669079992,22.09401729000092,53633.48724984
2022-10-15,00:30:42.000,288,11006426,13005,0,1665793841,13167.256614320002,22.122213809998357,53633.55712104
2022-10-15,00:30:43.000,288,11006435,13005,0,1665793842,13167.256614320002,22.129262939997716,53633.60603088
2022-10-15,00:30:44.000,288,11006425,13285,0,1665793843,13167.243141699997,22.199754239998583,53633.59205664001
2022-10-15,00:30:45.000,288,11006451,12965,0,1665793844,13167.189251219992,22.27729466999881,53633.56410816
2022-10-15,00:30:46.000,288,11006473,12885,0,1665793845,13167.202723839997,22.31958945000224,53633.64096648001
2022-10-15,00:30:47.000,288,11006418,13005,0,1665793846,13167.189251219992,22.38303162000375,53633.60603088
2022-10-15,00:30:48.000,288,11006484,13045,0,1665793847,13167.142097049997,22.425326399999904,53633.647953600004
2022-10-15,00:30:49.000,288,11006419,13045,0,1665793848,13167.135360740001,22.44647378999798,53633.647953600004
2022-10-15,00:30:50.000,288,11006451,12885,0,1665793849,13167.155569670002,22.439424659998622,53633.74577328
2022-10-15,00:30:51.000,288,11006486,12965,0,1665793850,13167.054525020001,22.474670310002693,53633.6828892
2022-10-15,00:30:52.000,288,11006456,13085,0,1665793851,13167.014107160001,22.49581770000077,53633.73179904
2022-10-15,00:30:53.000,288,11006389,13085,0,1665793852,13166.980425609996,22.48876857000141,53633.75974752001
2022-10-15,00:30:54.000,288,11006416,13125,0,1665793853,13166.879380959996,22.50286683000013,53633.75974752001
2022-10-15,00:30:55.000,288,11006423,13285,0,1665793854,13166.79180893,22.481719440002053,53633.75974752001
2022-10-15,00:30:56.000,288,11006447,13125,0,1665793855,13166.71097321,22.524014219998207,53633.78070888
2022-10-15,00:30:57.000,288,11006427,13125,0,1665793856,13166.70423689999,22.54516161000356,53633.8925028
2022-10-15,00:30:58.000,288,11006478,13005,0,1665793857,13166.63013749,22.54516161000356,53633.864554320004
2022-10-15,00:30:59.000,288,11006449,13125,0,1665793858,13166.65034642,22.55925987000228,53633.89948992
2022-10-15,00:31:00.000,288,11006405,13045,0,1665793859,13166.576247009994,22.5381124800042,53633.87154144
2022-10-15,00:31:01.000,288,11006466,13005,0,1665793860,13166.52235652999,22.531063350004843,53633.87154144
2022-10-15,00:31:02.000,288,11006405,13125,0,1665793861,13166.508883909999,22.50991595999949,53633.90647704001
2022-10-15,00:31:03.000,288,11006408,13285,0,1665793862,13166.454993429994,22.531063350004843,53633.864554320004
2022-10-15,00:31:04.000,288,11006419,12965,0,1665793863,13166.488674979999,22.51696508999885,53633.99730960001
2022-10-15,00:31:05.000,288,11006435,12965,0,1665793864,13166.279849369988,22.531063350004843,53633.934425520005
2022-10-15,00:31:06.000,288,11006425,12845,0,1665793865,13166.232695199993,22.51696508999885,53633.983335360004
2022-10-15,00:31:07.000,288,11006422,12925,0,1665793866,13166.044078519997,22.5381124800042,53633.89948992
2022-10-15,00:31:08.000,288,11006415,13085,0,1665793867,13165.943033869997,22.54516161000356,53633.91346416
2022-10-15,00:31:09.000,288,11006430,13245,0,1665793868,13165.882407079996,22.573358130000997,53633.983335360004
2022-10-15,00:31:10.000,288,11006457,13005,0,1665793869,13165.801571359996,22.629751170003146,53633.95538688001
2022-10-15,00:31:11.000,288,11006438,13165,0,1665793870,13165.767889809991,22.664996819999942,53633.983335360004
2022-10-15,00:31:12.000,288,11006438,12925,0,1665793871,13165.700526709996,22.72843899000145,53633.94141264
2022-10-15,00:31:13.000,288,11006429,13045,0,1665793872,13165.660108849996,22.79188116000296,53633.962374
2022-10-15,00:31:14.000,288,11006451,13205,0,1665793873,13165.680317779996,22.883519850001903,53633.99032248
2022-10-15,00:31:15.000,288,11006467,12885,0,1665793874,13165.52538264999,22.989256799999566,53634.01128384
2022-10-15,00:31:16.000,288,11006423,13125,0,1665793875,13165.50517371999,23.102042880003864,53634.01827096
2022-10-15,00:31:17.000,288,11006431,13085,0,1665793876,13165.377183829994,23.18663244000345,53633.96936112
2022-10-15,00:31:18.000,288,11006437,13045,0,1665793877,13165.36371120999,23.228927219999605,53633.97634824001
2022-10-15,00:31:19.000,288,11006426,13445,0,1665793878,13165.336765969994,23.278271130002395,53634.04621944001
2022-10-15,00:31:20.000,288,11006431,12965,0,1665793879,13165.289611799999,23.299418520000472,53634.01128384
2022-10-15,00:31:21.000,288,11006447,12925,0,1665793880,13165.276139179994,23.32761503999791,53633.99032248
2022-10-15,00:31:22.000,288,11006445,13045,0,1665793881,13165.242457629989,23.36990982000134,53633.97634824001
2022-10-15,00:31:23.000,288,11006470,13165,0,1665793882,13165.242457629989,23.41925373000413,53633.99032248
2022-10-15,00:31:24.000,288,11006446,13205,0,1665793883,13165.175094529994,23.433351990002848,53634.032245200004
2022-10-15,00:31:25.000,288,11006417,12925,0,1665793884,13165.114467739993,23.496794160004356,53634.01128384
2022-10-15,00:31:26.000,288,11006454,13125,0,1665793885,13165.047104639998,23.53908894000051,53633.983335360004
2022-10-15,00:31:27.000,288,11006427,13005,0,1665793886,13165.026895709998,23.644825889998174,53633.96936112
2022-10-15,00:31:28.000,288,11006411,12805,0,1665793887,13165.080786189988,23.616629370000737,53634.053206560005
2022-10-15,00:31:29.000,288,11006395,13205,0,1665793888,13164.993214159993,23.658924150004168,53634.053206560005
2022-10-15,00:31:30.000,288,11006430,13245,0,1665793889,13164.973005229993,23.72941544999776,53634.032245200004
2022-10-15,00:31:31.000,288,11006457,13325,0,1665793890,13164.851751649992,23.792857619999268,53634.06019368
2022-10-15,00:31:32.000,288,11006436,13165,0,1665793891,13164.791124859992,23.884496309998212,53633.983335360004
2022-10-15,00:31:33.000,288,11006419,13005,0,1665793892,13164.764179619997,23.95498760999908,53633.99730960001
2022-10-15,00:31:34.000,288,11006440,12965,0,1665793893,13164.757443310002,23.99023326000315,53634.08814216
2022-10-15,00:31:35.000,288,11006442,13125,0,1665793894,13164.703552829997,24.067773690003378,53634.07416792001
2022-10-15,00:31:36.000,288,11006395,13125,0,1665793895,13164.730498069992,24.074822820002737,53634.07416792001
2022-10-15,00:31:37.000,288,11006412,12885,0,1665793896,13164.676607590001,24.067773690003378,53634.06019368
2022-10-15,00:31:38.000,288,11006447,13285,0,1665793897,13164.723761759997,24.103019340000174,53634.08115504
2022-10-15,00:31:39.000,288,11006456,13045,0,1665793898,13164.696816520001,24.12416672999825,53634.102116400005
2022-10-15,00:31:40.000,288,11006390,13205,0,1665793899,13164.642926039996,24.138264990004245,53634.151026240004
2022-10-15,00:31:41.000,288,11006427,13085,0,1665793900,13164.602508179996,24.159412380002323,53634.15801336
2022-10-15,00:31:42.000,288,11006423,13125,0,1665793901,13164.49472722,24.17351064000104,53634.12307776001
2022-10-15,00:31:43.000,288,11006452,12885,0,1665793902,13164.400418879995,24.22285455000383,53634.16500048001
2022-10-15,00:31:44.000,288,11006435,13125,0,1665793903,13164.45430936,24.201707159998477,53634.23487168
2022-10-15,00:31:45.000,288,11006386,13205,0,1665793904,13164.380209949995,24.22990368000319,53634.26282016001
2022-10-15,00:31:46.000,288,11006466,13205,0,1665793905,13164.339792089995,24.201707159998477,53634.26282016001
2022-10-15,00:31:47.000,288,11006413,13085,0,1665793906,13164.178120649995,24.1805597700004,53634.199936080004
2022-10-15,00:31:48.000,288,11006439,13205,0,1665793907,13164.15117541,24.17351064000104,53634.199936080004
2022-10-15,00:31:49.000,288,11006380,13125,0,1665793908,13164.056867069994,24.19465802999912,53634.23487168
2022-10-15,00:31:50.000,288,11006426,13205,0,1665793909,13164.029921829999,24.19465802999912,53634.23487168
2022-10-15,00:31:51.000,288,11006404,12965,0,1665793910,13163.922140869989,24.208756289997837,53634.26282016001
2022-10-15,00:31:52.000,288,11006383,13005,0,1665793911,13163.942349799989,24.18760889999976,53634.28378152
2022-10-15,00:31:53.000,288,11006404,13125,0,1665793912,13163.874986699993,24.22990368000319,53634.24185880001
2022-10-15,00:31:54.000,288,11006452,12925,0,1665793913,13163.848041459998,24.23695281000255,53634.26282016001
2022-10-15,00:31:55.000,288,11006440,12805,0,1665793914,13163.827832529998,24.22990368000319,53634.29076864001
2022-10-15,00:31:56.000,288,11006420,13205,0,1665793915,13163.753733119993,24.251051070001267,53634.22788456
2022-10-15,00:31:57.000,288,11006439,13125,0,1665793916,13163.605534299997,24.286296719998063,53634.22788456
2022-10-15,00:31:58.000,288,11006421,12925,0,1665793917,13163.504489649997,24.321542370002135,53634.2069232
2022-10-15,00:31:59.000,288,11006444,12805,0,1665793918,13163.457335480001,24.34973888999957,53634.2767944
2022-10-15,00:32:00.000,288,11006485,13045,0,1665793919,13163.369763449991,24.35678801999893,53634.269807280005
2022-10-15,00:32:01.000,288,11006457,13205,0,1665793920,13163.302400349996,24.36383714999829,53634.26282016001
2022-10-15,00:32:02.000,288,11006470,13205,0,1665793921,13163.27545511,24.35678801999893,53634.2069232
2022-10-15,00:32:03.000,288,11006470,13205,0,1665793922,13163.21482832,24.34973888999957,53634.21391032001
2022-10-15,00:32:04.000,288,11006441,13085,0,1665793923,13163.19461939,24.377935410004284,53634.17897472
2022-10-15,00:32:05.000,288,11006462,13285,0,1665793924,13163.140728909995,24.441377579998516,53634.17897472
2022-10-15,00:32:06.000,288,11006437,13245,0,1665793925,13163.03294795,24.40613193000172,53634.10910352
2022-10-15,00:32:07.000,288,11006442,13125,0,1665793926,13162.99253009,24.46957410000323,53634.053206560005
2022-10-15,00:32:08.000,288,11006457,13085,0,1665793927,13163.059893189995,24.434328449999157,53634.199936080004
2022-10-15,00:32:09.000,288,11006438,13125,0,1665793928,13163.05315688,24.45547584000451,53634.16500048001
2022-10-15,00:32:10.000,288,11006484,13245,0,1665793929,13163.09357474,24.497770620000665,53634.151026240004
2022-10-15,00:32:11.000,288,11006462,13045,0,1665793930,13163.03294795,24.46252497000387,53634.13006488
2022-10-15,00:32:12.000,288,11006442,13005,0,1665793931,13163.03294795,24.490721490001306,53634.12307776001
2022-10-15,00:32:13.000,288,11006448,13405,0,1665793932,13163.00600270999,24.518918009998742,53634.03923232
2022-10-15,00:32:14.000,288,11006456,13005,0,1665793933,13163.02621163999,24.490721490001306,53634.10910352
2022-10-15,00:32:15.000,288,11006442,13045,0,1665793934,13163.06662949999,24.5259671399981,53634.151026240004
2022-10-15,00:32:16.000,288,11006435,13125,0,1665793935,13163.059893189995,24.497770620000665,53634.11609064
2022-10-15,00:32:17.000,288,11006439,12965,0,1665793936,13163.03294795,24.5259671399981,53634.11609064
2022-10-15,00:32:18.000,288,11006462,13245,0,1665793937,13163.03294795,24.5259671399981,53634.13006488
2022-10-15,00:32:19.000,288,11006451,13085,0,1665793938,13162.958848539995,24.58236018000025,53634.08814216
2022-10-15,00:32:20.000,288,11006458,12765,0,1665793939,13162.95211223,24.57531105000089,53634.102116400005
2022-10-15,00:32:21.000,288,11006455,13205,0,1665793940,13162.857803889994,24.59645843999897,53634.102116400005
2022-10-15,00:32:22.000,288,11006426,13285,0,1665793941,13162.783704479989,24.58236018000025,53634.102116400005
2022-10-15,00:32:23.000,288,11006427,13125,0,1665793942,13162.756759239994,24.617605830004322,53634.08115504
2022-10-15,00:32:24.000,288,11006435,13125,0,1665793943,13162.729813999998,24.62465496000368,53634.151026240004
2022-10-15,00:32:25.000,288,11006406,13125,0,1665793944,13162.702868759989,24.666949739999836,53634.137052
2022-10-15,00:32:26.000,288,11006418,12965,0,1665793945,13162.675923519993,24.688097129997914,53634.13006488
2022-10-15,00:32:27.000,288,11006422,12925,0,1665793946,13162.581615179988,24.681047999998555,53634.07416792001
2022-10-15,00:32:28.000,288,11006444,12845,0,1665793947,13162.588351489998,24.723342780001985,53634.17897472
2022-10-15,00:32:29.000,288,11006452,13045,0,1665793948,13162.608560419998,24.730391910001345,53634.10910352
2022-10-15,00:32:30.000,288,11006413,13045,0,1665793949,13162.588351489998,24.723342780001985,53634.06019368
2022-10-15,00:32:31.000,288,11006424,12925,0,1665793950,13162.662450899988,24.730391910001345,53634.102116400005
2022-10-15,00:32:32.000,288,11006443,13125,0,1665793951,13162.655714589993,24.716293650002626,53634.053206560005
2022-10-15,00:32:33.000,288,11006472,13045,0,1665793952,13162.669187209998,24.716293650002626,53634.102116400005
2022-10-15,00:32:34.000,288,11006422,12965,0,1665793953,13162.716341379994,24.659900610000477,53634.08814216
2022-10-15,00:32:35.000,288,11006457,12885,0,1665793954,13162.736550309994,24.666949739999836,53634.08814216
2022-10-15,00:32:36.000,288,11006453,12925,0,1665793955,13162.783704479989,24.652851480001118,53634.08115504
2022-10-15,00:32:37.000,288,11006422,13085,0,1665793956,13162.743286619989,24.610556699997687,53634.07416792001
2022-10-15,00:32:38.000,288,11006442,13045,0,1665793957,13162.743286619989,24.568261920001532,53634.08115504
2022-10-15,00:32:39.000,288,11006424,13165,0,1665793958,13162.84433126999,24.518918009998742,53634.151026240004
2022-10-15,00:32:40.000,288,11006484,13045,0,1665793959,13162.92516698999,24.46957410000323,53634.21391032001
2022-10-15,00:32:41.000,288,11006427,12965,0,1665793960,13162.94537591999,24.427279319999798,53634.16500048001
2022-10-15,00:32:42.000,288,11006431,13085,0,1665793961,13162.91169437,24.342689760000212,53634.13006488
2022-10-15,00:32:43.000,288,11006458,13125,0,1665793962,13162.95211223,24.293345850004698,53634.151026240004
2022-10-15,00:32:44.000,288,11006408,12965,0,1665793963,13162.999266399995,24.23695281000255,53634.171987600006
2022-10-15,00:32:45.000,288,11006443,12845,0,1665793964,13163.04642056999,24.201707159998477,53634.18596184
2022-10-15,00:32:46.000,288,11006433,13125,0,1665793965,13163.03294795,24.145314120003604,53634.199936080004
2022-10-15,00:32:47.000,288,11006438,13165,0,1665793966,13163.07336581,24.088921080001455,53634.22788456
2022-10-15,00:32:48.000,288,11006426,13125,0,1665793967,13163.241773559996,24.05367543000466,53634.24185880001
2022-10-15,00:32:49.000,288,11006404,13125,0,1665793968,13163.349554519991,24.032528039999306,53634.2767944
2022-10-15,00:32:50.000,288,11006413,13005,0,1665793969,13163.396708690001,24.018429780000588,53634.23487168
2022-10-15,00:32:51.000,288,11006422,12965,0,1665793970,13163.464071789997,24.039577169998665,53634.318717120004
2022-10-15,00:32:52.000,288,11006456,13205,0,1665793971,13163.565116439997,24.018429780000588,53634.29076864001
2022-10-15,00:32:53.000,288,11006427,13125,0,1665793972,13163.645952159997,24.025478909999947,53634.318717120004
2022-10-15,00:32:54.000,288,11006458,13005,0,1665793973,13163.848041459998,24.018429780000588,53634.38160120001
2022-10-15,00:32:55.000,288,11006419,13285,0,1665793974,13163.955822419994,23.99728239000251,53634.43051104001
2022-10-15,00:32:56.000,288,11006439,12965,0,1665793975,13164.016449209994,23.99728239000251,53634.37461408
2022-10-15,00:32:57.000,288,11006423,13285,0,1665793976,13164.117493859994,23.94793847999972,53634.43051104001
2022-10-15,00:32:58.000,288,11006399,13045,0,1665793977,13164.258956369995,23.905643700003566,53634.4514724
2022-10-15,00:32:59.000,288,11006453,13165,0,1665793978,13164.36673732999,23.898594570004207,53634.507369360006
2022-10-15,00:33:00.000,288,11006423,13205,0,1665793979,13164.4138915,23.919741960002284,53634.54929208001
2022-10-15,00:33:01.000,288,11006429,12965,0,1665793980,13164.501463529996,23.933840220001002,53634.57025344
2022-10-15,00:33:02.000,288,11006443,13205,0,1665793981,13164.481254599996,23.99023326000315,53634.556279200006
2022-10-15,00:33:03.000,288,11006401,13245,0,1665793982,13164.615980800001,24.018429780000588,53634.61217616
2022-10-15,00:33:04.000,288,11006396,13005,0,1665793983,13164.737234380002,24.088921080001455,53634.71698296001
2022-10-15,00:33:05.000,288,11006409,12965,0,1665793984,13164.804597479997,24.138264990004245,53634.71698296001
2022-10-15,00:33:06.000,288,11006439,12965,0,1665793985,13164.851751649992,24.201707159998477,53634.79384128001
2022-10-15,00:33:07.000,288,11006452,13245,0,1665793986,13164.851751649992,24.272198459999345,53634.76589280001
2022-10-15,00:33:08.000,288,11006406,13085,0,1665793987,13164.892169509993,24.328591500001494,53634.76589280001
2022-10-15,00:33:09.000,288,11006415,12965,0,1665793988,13165.013423089993,24.307444110003416,53634.870699600004
2022-10-15,00:33:10.000,288,11006450,13205,0,1665793989,13165.107731429998,24.384984540003643,53634.940570800005
2022-10-15,00:33:11.000,288,11006443,12965,0,1665793990,13165.114467739993,24.46252497000387,53634.96851928
2022-10-15,00:33:12.000,288,11006433,13005,0,1665793991,13165.148149289998,24.533016270004737,53634.98249352001
2022-10-15,00:33:13.000,288,11006418,13085,0,1665793992,13165.188567149999,24.58236018000025,53635.00345488001
2022-10-15,00:33:14.000,288,11006412,13125,0,1665793993,13165.296348109994,24.603507569998328,53635.059351840006
2022-10-15,00:33:15.000,288,11006456,12965,0,1665793994,13165.276139179994,24.652851480001118,53635.03140336001
2022-10-15,00:33:16.000,288,11006461,12805,0,1665793995,13165.33002966,24.723342780001985,53635.10127456001
2022-10-15,00:33:17.000,288,11006444,13245,0,1665793996,13165.35023859,24.751539299999422,53635.12922304001
2022-10-15,00:33:18.000,288,11006399,12925,0,1665793997,13165.38392013999,24.843177989998367,53635.10127456001
2022-10-15,00:33:19.000,288,11006435,13125,0,1665793998,13165.51191003,24.906620159999875,53635.19210712
2022-10-15,00:33:20.000,288,11006428,13205,0,1665793999,13165.619690989995,24.963013200002024,53635.324862400004
2022-10-15,00:33:21.000,288,11006413,13245,0,1665794000,13165.660108849996,25.00530797999818,53635.30390104
2022-10-15,00:33:22.000,288,11006382,13005,0,1665794001,13165.65337254,25.0969466700044,53635.2899268
2022-10-15,00:33:23.000,288,11006404,13125,0,1665794002,13165.71399933,25.181536230003985,53635.359798
2022-10-15,00:33:24.000,288,11006411,12885,0,1665794003,13165.747680879991,25.26612579000357,53635.43665632001
2022-10-15,00:33:25.000,288,11006431,13085,0,1665794004,13165.73420826,25.371862740001234,53635.43665632001
2022-10-15,00:33:26.000,288,11006452,13125,0,1665794005,13165.720735639996,25.385960999999952,53635.43665632001
2022-10-15,00:33:27.000,288,11006444,13285,0,1665794006,13165.71399933,25.421206650004024,53635.492553280004
2022-10-15,00:33:28.000,288,11006390,13205,0,1665794007,13165.727471949991,25.4423540400021,53635.57639872
2022-10-15,00:33:29.000,288,11006421,13005,0,1665794008,13165.747680879991,25.470550559999538,53635.65325704001
2022-10-15,00:33:30.000,288,11006438,13045,0,1665794009,13165.77462612,25.50579621000361,53635.660244160004
2022-10-15,00:33:31.000,288,11006455,13285,0,1665794010,13165.821780289996,25.541041860000405,53635.62530856
2022-10-15,00:33:32.000,288,11006437,13085,0,1665794011,13165.815043980001,25.576287510004477,53635.730115360006
2022-10-15,00:33:33.000,288,11006390,13165,0,1665794012,13165.73420826,25.660877070004062,53635.62530856
2022-10-15,00:33:34.000,288,11006428,13285,0,1665794013,13165.77462612,25.717270109998935,53635.73710248
2022-10-15,00:33:35.000,288,11006441,13005,0,1665794014,13165.835252910001,25.780712280000444,53635.79998656001
2022-10-15,00:33:36.000,288,11006427,12885,0,1665794015,13165.828516599991,25.815957930004515,53635.84190928001
2022-10-15,00:33:37.000,288,11006412,13085,0,1665794016,13165.808307669991,25.85120358000131,53635.78601232
2022-10-15,00:33:38.000,288,11006437,13165,0,1665794017,13165.808307669991,25.9005474900041,53635.84190928001
2022-10-15,00:33:39.000,288,11006397,13125,0,1665794018,13165.862198149996,25.942842270000256,53635.883832
2022-10-15,00:33:40.000,288,11006432,13045,0,1665794019,13165.889143389992,25.91464575000282,53635.91178048
2022-10-15,00:33:41.000,288,11006421,13245,0,1665794020,13165.936297560002,25.91464575000282,53635.96069032
2022-10-15,00:33:42.000,288,11006441,13125,0,1665794021,13165.868934459992,25.92169488000218,53635.876844880004
2022-10-15,00:33:43.000,288,11006450,13165,0,1665794022,13165.969979109992,25.9005474900041,53635.946716080005
2022-10-15,00:33:44.000,288,11006405,12925,0,1665794023,13166.071023759992,25.87235096999939,53636.05152288
2022-10-15,00:33:45.000,288,11006451,13205,0,1665794024,13166.118177930002,25.815957930004515,53636.05851000001
2022-10-15,00:33:46.000,288,11006452,13165,0,1665794025,13166.124914239997,25.773663150001084,53636.1283812
2022-10-15,00:33:47.000,288,11006450,13125,0,1665794026,13166.071023759992,25.787761409999803,53636.0235744
2022-10-15,00:33:48.000,288,11006419,12965,0,1665794027,13166.064287449997,25.745466630003648,53636.07248424
2022-10-15,00:33:49.000,288,11006402,13245,0,1665794028,13166.057551140002,25.766614020001725,53636.10043272
2022-10-15,00:33:50.000,288,11006432,13285,0,1665794029,13166.071023759992,25.717270109998935,53636.184278160006
2022-10-15,00:33:51.000,288,11006429,13045,0,1665794030,13166.077760070002,25.717270109998935,53636.24017512
2022-10-15,00:33:52.000,288,11006428,13045,0,1665794031,13166.064287449997,25.653827940004703,53636.24716224
2022-10-15,00:33:53.000,288,11006395,12805,0,1665794032,13166.050814829992,25.604484030001913,53636.212226640004
2022-10-15,00:33:54.000,288,11006433,13165,0,1665794033,13166.124914239997,25.583336640003836,53636.282097840005
2022-10-15,00:33:55.000,288,11006452,13045,0,1665794034,13166.165332099998,25.590385770003195,53636.24017512
2022-10-15,00:33:56.000,288,11006447,13285,0,1665794035,13166.192277339993,25.519894470002328,53636.31004632
2022-10-15,00:33:57.000,288,11006388,13045,0,1665794036,13166.225958889998,25.51284534000297,53636.30305920001
2022-10-15,00:33:58.000,288,11006429,12965,0,1665794037,13166.347212469998,25.484648819998256,53636.32402056001
2022-10-15,00:33:59.000,288,11006458,13045,0,1665794038,13166.46172973999,25.414157520004665,53636.400878880006
2022-10-15,00:34:00.000,288,11006405,12965,0,1665794039,13166.556038079994,25.357764480002515,53636.47075008001
2022-10-15,00:34:01.000,288,11006439,13285,0,1665794040,13166.60992856,25.336617090004438,53636.48472432
2022-10-15,00:34:02.000,288,11006454,13165,0,1665794041,13166.66381903999,25.26612579000357,53636.449788720005
2022-10-15,00:34:03.000,288,11006494,13125,0,1665794042,13166.70423689999,25.27317492000293,53636.49171144001
2022-10-15,00:34:04.000,288,11006435,13245,0,1665794043,13166.78507261999,25.2308801399995,53636.52664704
2022-10-15,00:34:05.000,288,11006398,13205,0,1665794044,13166.86590833999,25.202683620002063,53636.57555688
2022-10-15,00:34:06.000,288,11006481,13285,0,1665794045,13166.88611726999,25.16038883999863,53636.57555688
2022-10-15,00:34:07.000,288,11006422,13125,0,1665794046,13166.946744059991,25.146290579999913,53636.64542808
2022-10-15,00:34:08.000,288,11006467,12965,0,1665794047,13167.020843469996,25.089897539997764,53636.74324776
2022-10-15,00:34:09.000,288,11006463,13005,0,1665794048,13166.993898230001,25.125143190001836,53636.687350800006
2022-10-15,00:34:10.000,288,11006439,13245,0,1665794049,13167.101679189997,25.089897539997764,53636.785170480005
2022-10-15,00:34:11.000,288,11006426,12965,0,1665794050,13167.101679189997,25.061701020000328,53636.855041680006
2022-10-15,00:34:12.000,288,11006438,13205,0,1665794051,13167.054525020001,25.05465189000097,53636.834080320004
2022-10-15,00:34:13.000,288,11006430,13205,0,1665794052,13167.094942880001,25.0969466700044,53636.86901592
2022-10-15,00:34:14.000,288,11006402,13085,0,1665794053,13167.148833359992,25.075799279999046,53636.97382272001
2022-10-15,00:34:15.000,288,11006419,13285,0,1665794054,13167.189251219992,25.111044930003118,53637.02971968
2022-10-15,00:34:16.000,288,11006401,13005,0,1665794055,13167.195987530002,25.111044930003118,53637.001771200004
2022-10-15,00:34:17.000,288,11006458,13325,0,1665794056,13167.169042289992,25.146290579999913,53637.0367068
2022-10-15,00:34:18.000,288,11006435,13325,0,1665794057,13167.290295869992,25.111044930003118,53637.071642400006
2022-10-15,00:34:19.000,288,11006456,13205,0,1665794058,13167.317241110002,25.132192320001195,53637.12753936
2022-10-15,00:34:20.000,288,11006398,12925,0,1665794059,13167.290295869992,25.075799279999046,53637.169462080004
2022-10-15,00:34:21.000,288,11006416,12885,0,1665794060,13167.323977419997,25.068750149999687,53637.169462080004
2022-10-15,00:34:22.000,288,11006456,13005,0,1665794061,13167.256614320002,25.019406240004173,53637.13452648
2022-10-15,00:34:23.000,288,11006453,13205,0,1665794062,13167.276823250002,25.026455370003532,53637.218371920004
2022-10-15,00:34:24.000,288,11006400,13125,0,1665794063,13167.330713729993,24.9841605900001,53637.28125600001
2022-10-15,00:34:25.000,288,11006456,12965,0,1665794064,13167.330713729993,24.970062330001383,53637.30920448001
2022-10-15,00:34:26.000,288,11006420,13045,0,1665794065,13167.377867900002,24.913669289999234,53637.32317872
2022-10-15,00:34:27.000,288,11006434,13005,0,1665794066,13167.290295869992,24.913669289999234,53637.27426888
2022-10-15,00:34:28.000,288,11006419,13045,0,1665794067,13167.283559559997,24.885472770001797,53637.30221736
2022-10-15,00:34:29.000,288,11006406,13285,0,1665794068,13167.317241110002,24.892521900001157,53637.36510144
2022-10-15,00:34:30.000,288,11006443,13165,0,1665794069,13167.283559559997,24.86432538000372,53637.32317872
2022-10-15,00:34:31.000,288,11006451,13085,0,1665794070,13167.337450040002,24.86432538000372,53637.37208856
2022-10-15,00:34:32.000,288,11006427,13005,0,1665794071,13167.323977419997,24.850227119997726,53637.37907568001
2022-10-15,00:34:33.000,288,11006435,13045,0,1665794072,13167.310504799992,24.850227119997726,53637.37907568001
2022-10-15,00:34:34.000,288,11006461,12925,0,1665794073,13167.391340519993,24.82203060000029,53637.455934000005
2022-10-15,00:34:35.000,288,11006488,13005,0,1665794074,13167.425022069998,24.80793234000157,53637.39304992
2022-10-15,00:34:36.000,288,11006434,12925,0,1665794075,13167.478912549988,24.800883210002212,53637.44195976
2022-10-15,00:34:37.000,288,11006447,13125,0,1665794076,13167.526066719998,24.75858842999878,53637.4209984
2022-10-15,00:34:38.000,288,11006432,13005,0,1665794077,13167.566484579998,24.709244520003267,53637.455934000005
2022-10-15,00:34:39.000,288,11006409,13245,0,1665794078,13167.68100184999,24.6387532200024,53637.48388248
2022-10-15,00:34:40.000,288,11006418,12925,0,1665794079,13167.795519119994,24.59645843999897,53637.53977944
2022-10-15,00:34:41.000,288,11006430,13085,0,1665794080,13167.8494096,24.511868879999383,53637.56772792001
2022-10-15,00:34:42.000,288,11006463,13125,0,1665794081,13167.896563769995,24.46252497000387,53637.53977944
2022-10-15,00:34:43.000,288,11006496,13245,0,1665794082,13167.997608419995,24.40613193000172,53637.58170216
2022-10-15,00:34:44.000,288,11006433,12925,0,1665794083,13168.03128997,24.427279319999798,53637.574715040006
2022-10-15,00:34:45.000,288,11006440,13085,0,1665794084,13168.017817349995,24.42023019000044,53637.59567640001
2022-10-15,00:34:46.000,288,11006407,13285,0,1665794085,13168.098653069996,24.39908280000236,53637.58868928
2022-10-15,00:34:47.000,288,11006447,13045,0,1665794086,13168.159279859996,24.39908280000236,53637.64458624001
2022-10-15,00:34:48.000,288,11006390,13085,0,1665794087,13168.260324509996,24.384984540003643,53637.672534720004
2022-10-15,00:34:49.000,288,11006415,12965,0,1665794088,13168.320951299997,24.40613193000172,53637.672534720004
2022-10-15,00:34:50.000,288,11006452,13045,0,1665794089,13168.428732259992,24.40613193000172,53637.742405920006
2022-10-15,00:34:51.000,288,11006366,12885,0,1665794090,13168.475886430002,24.427279319999798,53637.75638016
2022-10-15,00:34:52.000,288,11006431,12925,0,1665794091,13168.523040599997,24.384984540003643,53637.7004832
2022-10-15,00:34:53.000,288,11006451,13325,0,1665794092,13168.570194769993,24.34973888999957,53637.71445744001
2022-10-15,00:34:54.000,288,11006390,12965,0,1665794093,13168.644294179998,24.272198459999345,53637.81227712001
2022-10-15,00:34:55.000,288,11006438,12965,0,1665794094,13168.671239419993,24.22285455000383,53637.77734152
2022-10-15,00:34:56.000,288,11006440,12765,0,1665794095,13168.677975729988,24.1805597700004,53637.81926424
2022-10-15,00:34:57.000,288,11006429,13165,0,1665794096,13168.704920969998,24.131215860004886,53637.82625136
2022-10-15,00:34:58.000,288,11006412,13125,0,1665794097,13168.785756689998,24.05367543000466,53637.861186960006
2022-10-15,00:34:59.000,288,11006473,13085,0,1665794098,13168.758811449989,24.067773690003378,53637.85419984001
2022-10-15,00:35:00.000,288,11006457,13165,0,1665794099,13168.752075139993,24.074822820002737,53637.861186960006
2022-10-15,00:35:01.000,288,11006481,13005,0,1665794100,13168.812701929994,24.067773690003378,53637.90310968001
2022-10-15,00:35:02.000,288,11006417,13205,0,1665794101,13168.812701929994,24.088921080001455,53637.88214832001
2022-10-15,00:35:03.000,288,11006434,13285,0,1665794102,13168.805965619998,24.06072456000402,53637.93105816001
2022-10-15,00:35:04.000,288,11006392,13205,0,1665794103,13168.880065029989,24.081871950002096,53638.028877840006
2022-10-15,00:35:05.000,288,11006438,13125,0,1665794104,13168.933955509994,24.074822820002737,53638.07080056001
2022-10-15,00:35:06.000,288,11006406,12845,0,1665794105,13168.873328719994,24.067773690003378,53638.03586496
2022-10-15,00:35:07.000,288,11006469,13045,0,1665794106,13168.846383479999,24.039577169998665,53638.02189072001
2022-10-15,00:35:08.000,288,11006462,13045,0,1665794107,13168.880065029989,24.032528039999306,53638.028877840006
2022-10-15,00:35:09.000,288,11006453,13045,0,1665794108,13168.913746579994,23.96203673999844,53638.09874904001
2022-10-15,00:35:10.000,288,11006427,13245,0,1665794109,13168.812701929994,23.94793847999972,53638.09874904001
2022-10-15,00:35:11.000,288,11006485,12965,0,1665794110,13168.907010269999,23.94793847999972,53638.02189072001
2022-10-15,00:35:12.000,288,11006430,13045,0,1665794111,13169.00131860999,23.94088935000036,53638.16862024001
2022-10-15,00:35:13.000,288,11006415,13005,0,1665794112,13169.04847278,23.969085869997798,53638.14067176
2022-10-15,00:35:14.000,288,11006476,12965,0,1665794113,13169.1293085,23.99023326000315,53638.16163312
2022-10-15,00:35:15.000,288,11006437,12925,0,1665794114,13169.10236325999,24.039577169998665,53638.196568720006
2022-10-15,00:35:16.000,288,11006450,12925,0,1665794115,13169.08889064,24.06072456000402,53638.14765888001
2022-10-15,00:35:17.000,288,11006441,13245,0,1665794116,13169.00131860999,24.152363250002963,53638.13368464
2022-10-15,00:35:18.000,288,11006434,12925,0,1665794117,13169.02152753999,24.138264990004245,53638.196568720006
2022-10-15,00:35:19.000,288,11006450,13085,0,1665794118,13169.035000159995,24.17351064000104,53638.25246568
2022-10-15,00:35:20.000,288,11006428,13285,0,1665794119,13169.10236325999,24.18760889999976,53638.25246568
2022-10-15,00:35:21.000,288,11006436,12925,0,1665794120,13169.095626949995,24.1805597700004,53638.30836264
2022-10-15,00:35:22.000,288,11006441,13005,0,1665794121,13169.12257218999,24.131215860004886,53638.31534976001
2022-10-15,00:35:23.000,288,11006436,12885,0,1665794122,13169.136044809995,24.067773690003378,53638.37124672
2022-10-15,00:35:24.000,288,11006458,13085,0,1665794123,13169.18319897999,24.01138065000123,53638.32233688
2022-10-15,00:35:25.000,288,11006466,13125,0,1665794124,13169.176462669995,23.94088935000036,53638.364259600006
2022-10-15,00:35:26.000,288,11006424,12965,0,1665794125,13169.16299004999,23.94088935000036,53638.329324
2022-10-15,00:35:27.000,288,11006440,13245,0,1665794126,13169.156253739995,23.877447179998853,53638.35028536
2022-10-15,00:35:28.000,288,11006450,13125,0,1665794127,13169.22361683999,23.82105414000398,53638.47605352
2022-10-15,00:35:29.000,288,11006453,12965,0,1665794128,13169.18993529,23.792857619999268,53638.51797624
2022-10-15,00:35:30.000,288,11006451,12925,0,1665794129,13169.12257218999,23.77171023000119,53638.49701488
2022-10-15,00:35:31.000,288,11006482,13085,0,1665794130,13169.04173646999,23.750562840003113,53638.4690664
2022-10-15,00:35:32.000,288,11006448,12925,0,1665794131,13169.00805492,23.71531718999904,53638.47605352
2022-10-15,00:35:33.000,288,11006473,13045,0,1665794132,13168.954164439994,23.743513710003754,53638.4690664
2022-10-15,00:35:34.000,288,11006446,13165,0,1665794133,13169.00131860999,23.680071540002245,53638.56688608
2022-10-15,00:35:35.000,288,11006423,12965,0,1665794134,13169.095626949995,23.71531718999904,53638.580860320006
2022-10-15,00:35:36.000,288,11006433,13165,0,1665794135,13169.115835879995,23.687120670001605,53638.59483456
2022-10-15,00:35:37.000,288,11006448,12965,0,1665794136,13169.115835879995,23.680071540002245,53638.5389376
2022-10-15,00:35:38.000,288,11006432,12885,0,1665794137,13169.18319897999,23.673022410002886,53638.65073152001
2022-10-15,00:35:39.000,288,11006513,13165,0,1665794138,13169.196671599995,23.680071540002245,53638.66470576
2022-10-15,00:35:40.000,288,11006420,13045,0,1665794139,13169.16299004999,23.680071540002245,53638.63675728
2022-10-15,00:35:41.000,288,11006442,13125,0,1665794140,13169.10909957,23.687120670001605,53638.6437444
2022-10-15,00:35:42.000,288,11006450,13125,0,1665794141,13169.06194539999,23.623678500000096,53638.63675728
2022-10-15,00:35:43.000,288,11006429,13285,0,1665794142,13169.014791229994,23.630727629999456,53638.6437444
2022-10-15,00:35:44.000,288,11006389,13085,0,1665794143,13169.075418019995,23.560236329998588,53638.75553832
2022-10-15,00:35:45.000,288,11006449,13005,0,1665794144,13168.98784599,23.54613806999987,53638.76252544
2022-10-15,00:35:46.000,288,11006442,12925,0,1665794145,13168.98110967999,23.496794160004356,53638.77649968
2022-10-15,00:35:47.000,288,11006453,13125,0,1665794146,13168.927219199999,23.454499380000925,53638.727589840004
2022-10-15,00:35:48.000,288,11006437,13125,0,1665794147,13168.974373369994,23.42630286000349,53638.727589840004
2022-10-15,00:35:49.000,288,11006432,13165,0,1665794148,13169.02152753999,23.36990982000134,53638.81842240001
2022-10-15,00:35:50.000,288,11006451,13045,0,1665794149,13169.06194539999,23.278271130002395,53638.82540952
2022-10-15,00:35:51.000,288,11006420,13045,0,1665794150,13169.06194539999,23.250074609997682,53638.88829360001
2022-10-15,00:35:52.000,288,11006432,13125,0,1665794151,13169.06194539999,23.13728853000066,53638.90226784
2022-10-15,00:35:53.000,288,11006471,12965,0,1665794152,13168.974373369994,23.102042880003864,53638.90925496001
2022-10-15,00:35:54.000,288,11006448,12965,0,1665794153,13169.014791229994,22.996305929998925,53638.95816480001
2022-10-15,00:35:55.000,288,11006433,12925,0,1665794154,13168.96763706,22.96810941000149,53638.97912616
2022-10-15,00:35:56.000,288,11006420,12965,0,1665794155,13168.96763706,22.90466723999998,53638.97213904
2022-10-15,00:35:57.000,288,11006422,13205,0,1665794156,13168.839647169989,22.827126809999754,53638.9232292
2022-10-15,00:35:58.000,288,11006400,12925,0,1665794157,13168.873328719994,22.749586379999528,53638.94419056
2022-10-15,00:35:59.000,288,11006411,13125,0,1665794158,13168.873328719994,22.664996819999942,53638.9931004
2022-10-15,00:36:00.000,288,11006458,12885,0,1665794159,13168.893537649994,22.580407260000356,53639.02803600001
2022-10-15,00:36:01.000,288,11006435,13085,0,1665794160,13168.873328719994,22.54516161000356,53639.10489432001
2022-10-15,00:36:02.000,288,11006462,12885,0,1665794161,13168.839647169989,22.474670310002693,53639.11886856
2022-10-15,00:36:03.000,288,11006510,13205,0,1665794162,13168.846383479999,22.397129880002467,53639.16079128
2022-10-15,00:36:04.000,288,11006437,13125,0,1665794163,13168.907010269999,22.390080750003108,53639.1677784
2022-10-15,00:36:05.000,288,11006418,12845,0,1665794164,13168.805965619998,22.3266385800016,53639.19572688001
2022-10-15,00:36:06.000,288,11006480,13045,0,1665794165,13168.859856099989,22.340736840000318,53639.21668824
2022-10-15,00:36:07.000,288,11006443,12925,0,1665794166,13168.873328719994,22.368933359997754,53639.230662480004
2022-10-15,00:36:08.000,288,11006431,12925,0,1665794167,13168.98110967999,22.291392930004804,53639.300533680005
2022-10-15,00:36:09.000,288,11006406,13045,0,1665794168,13169.055209089995,22.206803369997942,53639.37040488001
2022-10-15,00:36:10.000,288,11006453,12925,0,1665794169,13169.06868171,22.15745946000243,53639.32848216
2022-10-15,00:36:11.000,288,11006431,12925,0,1665794170,13169.08889064,22.129262939997716,53639.34245640001
2022-10-15,00:36:12.000,288,11006462,13045,0,1665794171,13169.00805492,22.10106642000028,53639.26559808
2022-10-15,00:36:13.000,288,11006431,12965,0,1665794172,13169.06868171,22.051722510004765,53639.37040488001
2022-10-15,00:36:14.000,288,11006403,12925,0,1665794173,13169.14278111999,21.953034689999186,53639.46123744001
2022-10-15,00:36:15.000,288,11006462,13205,0,1665794174,13169.196671599995,21.91778904000239,53639.45425032
2022-10-15,00:36:16.000,288,11006420,12925,0,1665794175,13169.18319897999,21.833199480002804,53639.50316016
2022-10-15,00:36:17.000,288,11006421,13085,0,1665794176,13169.20340790999,21.797953829998733,53639.54508288
2022-10-15,00:36:18.000,288,11006439,13285,0,1665794177,13169.28424362999,21.776806440000655,53639.635915440005
2022-10-15,00:36:19.000,288,11006433,13045,0,1665794178,13169.277507319995,21.74860992000322,53639.65687680001
2022-10-15,00:36:20.000,288,11006418,13125,0,1665794179,13169.338134109996,21.727462529997865,53639.67783816001
2022-10-15,00:36:21.000,288,11006446,13125,0,1665794180,13169.344870419991,21.7345116600045,53639.65687680001
2022-10-15,00:36:22.000,288,11006423,13125,0,1665794181,13169.37181566,21.67811862000235,53639.67085104
2022-10-15,00:36:23.000,288,11006433,13245,0,1665794182,13169.439178759996,21.649922100004915,53639.74072224
2022-10-15,00:36:24.000,288,11006438,13125,0,1665794183,13169.526750789992,21.62877470999956,53639.9363616
2022-10-15,00:36:25.000,288,11006422,13005,0,1665794184,13169.526750789992,21.586479930003406,53639.91540024001
2022-10-15,00:36:26.000,288,11006488,12965,0,1665794185,13169.567168649992,21.551234279999335,53639.96431008001
2022-10-15,00:36:27.000,288,11006476,13245,0,1665794186,13169.573904960002,21.537136020000617,53639.901426000004
2022-10-15,00:36:28.000,288,11006453,12765,0,1665794187,13169.661476989997,21.50189037000382,53639.99225856001
2022-10-15,00:36:29.000,288,11006495,13205,0,1665794188,13169.728840089992,21.445497330001672,53640.05514264
2022-10-15,00:36:30.000,288,11006460,12885,0,1665794189,13169.789466879993,21.431399070002954,53640.069116880004
2022-10-15,00:36:31.000,288,11006416,12965,0,1665794190,13169.917456769988,21.389104289999523,53640.15994944001
2022-10-15,00:36:32.000,288,11006421,13325,0,1665794191,13169.964610939998,21.325662119998015,53640.2158464
2022-10-15,00:36:33.000,288,11006436,13005,0,1665794192,13170.011765109994,21.23402342999907,53640.26475624
2022-10-15,00:36:34.000,288,11006445,12965,0,1665794193,13170.099337139989,21.163532129998202,53640.33462744
2022-10-15,00:36:35.000,288,11006468,13205,0,1665794194,13170.106073449999,21.085991699997976,53640.48135696
2022-10-15,00:36:36.000,288,11006415,12965,0,1665794195,13170.133018689994,21.036647790002462,53640.54424104001
2022-10-15,00:36:37.000,288,11006466,13325,0,1665794196,13170.166700239999,20.987303879999672,53640.60712512
2022-10-15,00:36:38.000,288,11006437,13165,0,1665794197,13170.112809759994,20.937959970004158,53640.57917664
2022-10-15,00:36:39.000,288,11006446,12925,0,1665794198,13170.153227619994,20.916812579998805,53640.62808648
2022-10-15,00:36:40.000,288,11006441,13125,0,1665794199,13170.20038178999,20.88156693000201,53640.70494480001
2022-10-15,00:36:41.000,288,11006438,13045,0,1665794200,13170.22059071999,20.86746867000329,53640.760841760006
2022-10-15,00:36:42.000,288,11006439,12965,0,1665794201,13170.2071181,20.83222301999922,53640.739880400004
2022-10-15,00:36:43.000,288,11006444,13125,0,1665794202,13170.18690917,20.81107563000114,53640.739880400004
2022-10-15,00:36:44.000,288,11006411,12925,0,1665794203,13170.166700239999,20.76173171999835,53640.83071296001
2022-10-15,00:36:45.000,288,11006446,13005,0,1665794204,13170.166700239999,20.775829980004346,53640.8446872
2022-10-15,00:36:46.000,288,11006462,13125,0,1665794205,13170.133018689994,20.733535200000915,53640.87263568001
2022-10-15,00:36:47.000,288,11006421,13165,0,1665794206,13170.146491309999,20.754682589998993,53640.92154552001
2022-10-15,00:36:48.000,288,11006443,12925,0,1665794207,13170.20038178999,20.747633459999633,53641.01237808
2022-10-15,00:36:49.000,288,11006434,12925,0,1665794208,13170.22059071999,20.775829980004346,53641.04032656001
2022-10-15,00:36:50.000,288,11006421,13085,0,1665794209,13170.28121750999,20.796977370002423,53641.06128792
2022-10-15,00:36:51.000,288,11006430,12885,0,1665794210,13170.26774489,20.8181247600005,53641.08224928
2022-10-15,00:36:52.000,288,11006406,13165,0,1665794211,13170.274481199995,20.902714320000086,53641.04731368001
2022-10-15,00:36:53.000,288,11006415,13125,0,1665794212,13170.32837168,20.902714320000086,53641.096223520006
2022-10-15,00:36:54.000,288,11006452,13205,0,1665794213,13170.36878954,20.959107360002236,53641.13115912
2022-10-15,00:36:55.000,288,11006464,13045,0,1665794214,13170.34858061,20.99435300999903,53641.20801744001
2022-10-15,00:36:56.000,288,11006424,13125,0,1665794215,13170.355316919995,21.00845126999775,53641.20103032
2022-10-15,00:36:57.000,288,11006447,13005,0,1665794216,13170.38899847,21.022549530003744,53641.2289788
2022-10-15,00:36:58.000,288,11006443,13125,0,1665794217,13170.46983419,21.00845126999775,53641.33378560001
2022-10-15,00:36:59.000,288,11006414,13125,0,1665794218,13170.38226215999,20.980254750000313,53641.3687212
2022-10-15,00:37:00.000,288,11006459,13085,0,1665794219,13170.49004312,20.952058230002876,53641.4385924
2022-10-15,00:37:01.000,288,11006411,13005,0,1665794220,13170.49004312,20.980254750000313,53641.410643920004
2022-10-15,00:37:02.000,288,11006422,13125,0,1665794221,13170.50351573999,20.966156490001595,53641.4385924
2022-10-15,00:37:03.000,288,11006436,13005,0,1665794222,13170.564142529991,21.00140213999839,53641.49448936
2022-10-15,00:37:04.000,288,11006418,13165,0,1665794223,13170.6112967,21.015500400004385,53641.59230904001
2022-10-15,00:37:05.000,288,11006405,13125,0,1665794224,13170.597824079996,21.0648443099999,53641.63423176
2022-10-15,00:37:06.000,288,11006475,13165,0,1665794225,13170.624769319991,21.09304083000461,53641.66916736001
2022-10-15,00:37:07.000,288,11006466,12765,0,1665794226,13170.55066991,21.142384740000125,53641.66218024
2022-10-15,00:37:08.000,288,11006435,13085,0,1665794227,13170.57087884,21.184679520003556,53641.7530128
2022-10-15,00:37:09.000,288,11006471,13165,0,1665794228,13170.55066991,21.212876040000992,53641.78794840001
2022-10-15,00:37:10.000,288,11006459,13005,0,1665794229,13170.577615149996,21.21992517000035,53641.85083248
2022-10-15,00:37:11.000,288,11006441,13125,0,1665794230,13170.51025205,21.26926908000314,53641.89974232
2022-10-15,00:37:12.000,288,11006421,13085,0,1665794231,13170.496779429996,21.255170820004423,53641.92769080001
2022-10-15,00:37:13.000,288,11006446,13125,0,1665794232,13170.375525849995,21.262219950003782,53641.8927552
2022-10-15,00:37:14.000,288,11006448,13205,0,1665794233,13170.476570499995,21.262219950003782,53641.94865216
2022-10-15,00:37:15.000,288,11006434,12965,0,1665794234,13170.48330680999,21.22697429999971,53642.01153624
2022-10-15,00:37:16.000,288,11006418,13045,0,1665794235,13170.496779429996,21.205826910001633,53642.07442032001
2022-10-15,00:37:17.000,288,11006461,13005,0,1665794236,13170.48330680999,21.163532129998202,53642.05345896001
2022-10-15,00:37:18.000,288,11006424,13085,0,1665794237,13170.50351573999,21.142384740000125,53642.102368800006
2022-10-15,00:37:19.000,288,11006452,13045,0,1665794238,13170.59108777,21.135335610000766,53642.200188480005
2022-10-15,00:37:20.000,288,11006434,13125,0,1665794239,13170.6112967,21.149433869999484,53642.2770468
2022-10-15,00:37:21.000,288,11006461,13205,0,1665794240,13170.644978249991,21.163532129998202,53642.31198240001
2022-10-15,00:37:22.000,288,11006407,12965,0,1665794241,13170.577615149996,21.177630390004197,53642.318969520005
2022-10-15,00:37:23.000,288,11006439,12925,0,1665794242,13170.658450869996,21.191728650002915,53642.35390512
2022-10-15,00:37:24.000,288,11006451,12925,0,1665794243,13170.671923490001,21.21992517000035,53642.37486648
2022-10-15,00:37:25.000,288,11006431,13285,0,1665794244,13170.678659799996,21.24107255999843,53642.40980208001
2022-10-15,00:37:26.000,288,11006464,13045,0,1665794245,13170.644978249991,21.24107255999843,53642.367879360005
2022-10-15,00:37:27.000,288,11006437,12925,0,1665794246,13170.678659799996,21.22697429999971,53642.486660400005
2022-10-15,00:37:28.000,288,11006406,13045,0,1665794247,13170.651714560001,21.262219950003782,53642.50063464
2022-10-15,00:37:29.000,288,11006422,12845,0,1665794248,13170.665187179991,21.28336734000186,53642.50063464
2022-10-15,00:37:30.000,288,11006439,13005,0,1665794249,13170.671923490001,21.33271125000465,53642.54255736
2022-10-15,00:37:31.000,288,11006474,13125,0,1665794250,13170.671923490001,21.410251680004876,53642.57749296001
2022-10-15,00:37:32.000,288,11006444,13045,0,1665794251,13170.63150563,21.424349940003594,53642.50063464
2022-10-15,00:37:33.000,288,11006422,12965,0,1665794252,13170.671923490001,21.49484124000446,53642.54255736
2022-10-15,00:37:34.000,288,11006455,13045,0,1665794253,13170.678659799996,21.5230377600019,53642.61242856
2022-10-15,00:37:35.000,288,11006458,12925,0,1665794254,13170.692132420001,21.579430800004047,53642.6613384
2022-10-15,00:37:36.000,288,11006453,12925,0,1665794255,13170.685396109991,21.565332539998053,53642.73819672
2022-10-15,00:37:37.000,288,11006425,13045,0,1665794256,13170.685396109991,21.64287296999828,53642.79409368001
2022-10-15,00:37:38.000,288,11006442,13005,0,1665794257,13170.651714560001,21.671069490002992,53642.8010808
2022-10-15,00:37:39.000,288,11006408,13045,0,1665794258,13170.597824079996,21.7345116600045,53642.79409368001
2022-10-15,00:37:40.000,288,11006440,13045,0,1665794259,13170.55066991,21.727462529997865,53642.87793912
2022-10-15,00:37:41.000,288,11006430,13125,0,1665794260,13170.516988359996,21.790904699999373,53642.92684896
2022-10-15,00:37:42.000,288,11006433,13125,0,1665794261,13170.40247108999,21.85434687000088,53642.9058876
2022-10-15,00:37:43.000,288,11006477,13085,0,1665794262,13170.34184429999,21.91778904000239,53642.919861840004
2022-10-15,00:37:44.000,288,11006425,12805,0,1665794263,13170.34858061,21.92483817000175,53643.03165576001
2022-10-15,00:37:45.000,288,11006467,13285,0,1665794264,13170.294690129995,21.967132949997904,53643.08056560001
2022-10-15,00:37:46.000,288,11006448,13125,0,1665794265,13170.254272269995,22.03762424999877,53643.04563
2022-10-15,00:37:47.000,288,11006427,12925,0,1665794266,13170.22732703,22.04467337999813,53643.052617119996
2022-10-15,00:37:48.000,288,11006394,13125,0,1665794267,13170.173436549994,22.058771640004124,53643.06659136
2022-10-15,00:37:49.000,288,11006452,13285,0,1665794268,13170.112809759994,22.10106642000028,53643.108514080006
2022-10-15,00:37:50.000,288,11006449,13165,0,1665794269,13170.092600829994,22.10106642000028,53643.206333760005
2022-10-15,00:37:51.000,288,11006464,13005,0,1665794270,13170.085864519999,22.13631207000435,53643.22729512001
2022-10-15,00:37:52.000,288,11006461,13165,0,1665794271,13170.031974039994,22.15041033000307,53643.26223072
2022-10-15,00:37:53.000,288,11006458,13045,0,1665794272,13169.937665699988,22.192705109999224,53643.26921784001
2022-10-15,00:37:54.000,288,11006430,13085,0,1665794273,13169.971347249993,22.206803369997942,53643.34607616001
2022-10-15,00:37:55.000,288,11006406,13285,0,1665794274,13169.877038909988,22.27729466999881,53643.36703752001
2022-10-15,00:37:56.000,288,11006463,13085,0,1665794275,13169.850093669993,22.27729466999881,53643.374024640005
2022-10-15,00:37:57.000,288,11006458,13205,0,1665794276,13169.829884739993,22.31254032000288,53643.43690872001
2022-10-15,00:37:58.000,288,11006449,13205,0,1665794277,13169.762521639997,22.291392930004804,53643.41594736001
2022-10-15,00:37:59.000,288,11006438,12925,0,1665794278,13169.762521639997,22.33368771000096,53643.45088296
2022-10-15,00:38:00.000,288,11006392,12965,0,1665794279,13169.722103779997,22.33368771000096,53643.60459960001
2022-10-15,00:38:01.000,288,11006449,13045,0,1665794280,13169.695158540002,22.3266385800016,53643.541715520005
2022-10-15,00:38:02.000,288,11006416,13085,0,1665794281,13169.634531750002,22.298442060004163,53643.59761248
2022-10-15,00:38:03.000,288,11006402,13045,0,1665794282,13169.594113890002,22.26319641000009,53643.59761248
2022-10-15,00:38:04.000,288,11006426,13005,0,1665794283,13169.594113890002,22.220901630003937,53643.660496560005
2022-10-15,00:38:05.000,288,11006471,12765,0,1665794284,13169.587377579992,22.206803369997942,53643.73036776001
2022-10-15,00:38:06.000,288,11006436,13165,0,1665794285,13169.553696030001,22.206803369997942,53643.709406400005
2022-10-15,00:38:07.000,288,11006430,12925,0,1665794286,13169.506541859992,22.199754239998583,53643.744342
2022-10-15,00:38:08.000,288,11006457,13085,0,1665794287,13169.573904960002,22.192705109999224,53643.80722608
2022-10-15,00:38:09.000,288,11006432,13165,0,1665794288,13169.546959719992,22.185655979999865,53643.87011016001
2022-10-15,00:38:10.000,288,11006427,13205,0,1665794289,13169.533487100001,22.178606850000506,53643.83517456
2022-10-15,00:38:11.000,288,11006436,13045,0,1665794290,13169.546959719992,22.15745946000243,53643.84914880001
2022-10-15,00:38:12.000,288,11006449,12925,0,1665794291,13169.486332929991,22.13631207000435,53643.82120032001
2022-10-15,00:38:13.000,288,11006457,13125,0,1665794292,13169.486332929991,22.192705109999224,53643.82120032001
2022-10-15,00:38:14.000,288,11006426,12965,0,1665794293,13169.479596619996,22.178606850000506,53643.91902000001
2022-10-15,00:38:15.000,288,11006472,13085,0,1665794294,13169.479596619996,22.164508590001788,53643.90504576
2022-10-15,00:38:16.000,288,11006436,13165,0,1665794295,13169.580641269997,22.13631207000435,53644.01683968001
2022-10-15,00:38:17.000,288,11006448,13005,0,1665794296,13169.580641269997,22.115164679998998,53644.01683968001
2022-10-15,00:38:18.000,288,11006434,13005,0,1665794297,13169.546959719992,22.09401729000092,53644.07972376
2022-10-15,00:38:19.000,288,11006456,13085,0,1665794298,13169.553696030001,22.10811554999964,53644.093698000004
2022-10-15,00:38:20.000,288,11006442,12845,0,1665794299,13169.520014479996,22.08696816000156,53644.15658208001
2022-10-15,00:38:21.000,288,11006440,13285,0,1665794300,13169.425706139991,22.079919030002202,53644.12164648
2022-10-15,00:38:22.000,288,11006429,13005,0,1665794301,13169.37181566,22.09401729000092,53644.15658208001
2022-10-15,00:38:23.000,288,11006437,13005,0,1665794302,13169.398760899996,22.14336120000371,53644.21946616
2022-10-15,00:38:24.000,288,11006434,12925,0,1665794303,13169.385288279991,22.10811554999964,53644.35222144001
2022-10-15,00:38:25.000,288,11006453,13245,0,1665794304,13169.32466148999,22.10811554999964,53644.30331160001
2022-10-15,00:38:26.000,288,11006445,13205,0,1665794305,13169.277507319995,22.129262939997716,53644.35222144001
2022-10-15,00:38:27.000,288,11006435,12925,0,1665794306,13169.196671599995,22.15041033000307,53644.268376
2022-10-15,00:38:28.000,288,11006430,13205,0,1665794307,13169.115835879995,22.13631207000435,53644.27536312001
2022-10-15,00:38:29.000,288,11006450,13165,0,1665794308,13169.06868171,22.15745946000243,53644.35222144001
2022-10-15,00:38:30.000,288,11006422,13205,0,1665794309,13169.04847278,22.185655979999865,53644.4081184
2022-10-15,00:38:31.000,288,11006441,13165,0,1665794310,13169.02152753999,22.192705109999224,53644.42209264001
2022-10-15,00:38:32.000,288,11006422,13005,0,1665794311,13169.00131860999,22.206803369997942,53644.36619568
2022-10-15,00:38:33.000,288,11006436,12805,0,1665794312,13168.96090074999,22.227950760003296,53644.37318280001
2022-10-15,00:38:34.000,288,11006400,13125,0,1665794313,13168.933955509994,22.199754239998583,53644.45702824
2022-10-15,00:38:35.000,288,11006465,12965,0,1665794314,13168.90027395999,22.192705109999224,53644.44305400001
2022-10-15,00:38:36.000,288,11006510,12925,0,1665794315,13168.886801339999,22.213852500004577,53644.477989600004
2022-10-15,00:38:37.000,288,11006463,13085,0,1665794316,13168.826174549999,22.206803369997942,53644.41510552
2022-10-15,00:38:38.000,288,11006450,13085,0,1665794317,13168.799229309989,22.220901630003937,53644.46401536
2022-10-15,00:38:39.000,288,11006443,12925,0,1665794318,13168.819438239989,22.227950760003296,53644.51991232001
2022-10-15,00:38:40.000,288,11006427,13125,0,1665794319,13168.846383479999,22.234999890002655,53644.54087368001
2022-10-15,00:38:41.000,288,11006463,12965,0,1665794320,13168.846383479999,22.178606850000506,53644.56183504
2022-10-15,00:38:42.000,288,11006436,13365,0,1665794321,13168.832910859994,22.199754239998583,53644.57580928
2022-10-15,00:38:43.000,288,11006434,13125,0,1665794322,13168.839647169989,22.178606850000506,53644.596770640004
2022-10-15,00:38:44.000,288,11006489,13205,0,1665794323,13168.839647169989,22.15041033000307,53644.63869336001
2022-10-15,00:38:45.000,288,11006438,13005,0,1665794324,13168.832910859994,22.15041033000307,53644.617732000006
2022-10-15,00:38:46.000,288,11006459,13005,0,1665794325,13168.785756689998,22.122213809998357,53644.617732000006
2022-10-15,00:38:47.000,288,11006447,13045,0,1665794326,13168.812701929994,22.115164679998998,53644.666641840005
2022-10-15,00:38:48.000,288,11006469,12845,0,1665794327,13168.812701929994,22.10811554999964,53644.72952592
2022-10-15,00:38:49.000,288,11006464,13085,0,1665794328,13168.839647169989,22.129262939997716,53644.79241
2022-10-15,00:38:50.000,288,11006483,13045,0,1665794329,13168.799229309989,22.115164679998998,53644.75747440001
2022-10-15,00:38:51.000,288,11006467,13285,0,1665794330,13168.819438239989,22.115164679998998,53644.69459032
2022-10-15,00:38:52.000,288,11006427,13125,0,1665794331,13168.758811449989,22.09401729000092,53644.715551680005
2022-10-15,00:38:53.000,288,11006441,13405,0,1665794332,13168.738602519988,22.129262939997716,53644.715551680005
2022-10-15,00:38:54.000,288,11006470,13245,0,1665794333,13168.711657279993,22.15041033000307,53644.7225388
2022-10-15,00:38:55.000,288,11006421,12925,0,1665794334,13168.731866209993,22.178606850000506,53644.785422880006
2022-10-15,00:38:56.000,288,11006423,13045,0,1665794335,13168.738602519988,22.13631207000435,53644.834332720005
2022-10-15,00:38:57.000,288,11006419,12725,0,1665794336,13168.731866209993,22.14336120000371,53644.82035848
2022-10-15,00:38:58.000,288,11006424,13205,0,1665794337,13168.846383479999,22.178606850000506,53644.8622812
2022-10-15,00:38:59.000,288,11006462,13205,0,1665794338,13168.725129899998,22.206803369997942,53644.80638424001
2022-10-15,00:39:00.000,288,11006455,12765,0,1665794339,13168.752075139993,22.199754239998583,53644.84830696
2022-10-15,00:39:01.000,288,11006432,13125,0,1665794340,13168.772284069993,22.234999890002655,53644.86926832
2022-10-15,00:39:02.000,288,11006435,12765,0,1665794341,13168.684712039998,22.28434379999817,53644.80638424001
2022-10-15,00:39:03.000,288,11006417,12925,0,1665794342,13168.738602519988,22.33368771000096,53644.77843576001
2022-10-15,00:39:04.000,288,11006472,13325,0,1665794343,13168.812701929994,22.37598249000439,53644.8972168
2022-10-15,00:39:05.000,288,11006471,13285,0,1665794344,13168.826174549999,22.432375529999263,53644.82734560001
2022-10-15,00:39:06.000,288,11006451,13165,0,1665794345,13168.886801339999,22.432375529999263,53644.91817816
2022-10-15,00:39:07.000,288,11006472,12885,0,1665794346,13168.880065029989,22.460572050003975,53644.87625544001
2022-10-15,00:39:08.000,288,11006481,12925,0,1665794347,13168.866592409999,22.474670310002693,53644.89022968
2022-10-15,00:39:09.000,288,11006508,13005,0,1665794348,13168.954164439994,22.474670310002693,53644.90420392001
2022-10-15,00:39:10.000,288,11006423,12925,0,1665794349,13169.00805492,22.50286683000013,53644.92516528001
2022-10-15,00:39:11.000,288,11006420,13045,0,1665794350,13169.06868171,22.524014219998207,53644.93913952
2022-10-15,00:39:12.000,288,11006440,13125,0,1665794351,13169.1293085,22.50286683000013,53644.953113760006
2022-10-15,00:39:13.000,288,11006454,13045,0,1665794352,13169.196671599995,22.50286683000013,53644.97407512001
2022-10-15,00:39:14.000,288,11006440,12885,0,1665794353,13169.3313978,22.481719440002053,53644.98804936
2022-10-15,00:39:15.000,288,11006452,13045,0,1665794354,13169.425706139991,22.524014219998207,53644.981062240004
2022-10-15,00:39:16.000,288,11006443,13245,0,1665794355,13169.378551969996,22.51696508999885,53644.92516528001
2022-10-15,00:39:17.000,288,11006464,13085,0,1665794356,13169.560432339997,22.474670310002693,53644.967088
2022-10-15,00:39:18.000,288,11006429,13205,0,1665794357,13169.674949610002,22.474670310002693,53644.953113760006
2022-10-15,00:39:19.000,288,11006461,13205,0,1665794358,13169.782730569998,22.44647378999798,53645.06490768
2022-10-15,00:39:20.000,288,11006417,13205,0,1665794359,13169.978083559989,22.481719440002053,53645.07888192
2022-10-15,00:39:21.000,288,11006449,13285,0,1665794360,13170.038710349989,22.453522920004616,53645.12779176
2022-10-15,00:39:22.000,288,11006433,13005,0,1665794361,13170.072391899994,22.432375529999263,53645.20465008
2022-10-15,00:39:23.000,288,11006413,12925,0,1665794362,13170.18690917,22.432375529999263,53645.21163720001
2022-10-15,00:39:24.000,288,11006473,12885,0,1665794363,13170.26774489,22.361884229998395,53645.21163720001
2022-10-15,00:39:25.000,288,11006429,13245,0,1665794364,13170.36205322999,22.3266385800016,53645.25355992
2022-10-15,00:39:26.000,288,11006435,12685,0,1665794365,13170.44288894999,22.298442060004163,53645.27452128
2022-10-15,00:39:27.000,288,11006428,13165,0,1665794366,13170.46983419,22.27729466999881,53645.29548264
2022-10-15,00:39:28.000,288,11006374,12885,0,1665794367,13170.638241939996,22.192705109999224,53645.36535384
2022-10-15,00:39:29.000,288,11006437,12845,0,1665794368,13170.644978249991,22.199754239998583,53645.34439248
2022-10-15,00:39:30.000,288,11006473,13165,0,1665794369,13170.712341350001,22.13631207000435,53645.4212508
2022-10-15,00:39:31.000,288,11006429,13125,0,1665794370,13170.739286589996,22.15745946000243,53645.386315200005
2022-10-15,00:39:32.000,288,11006447,12845,0,1665794371,13170.725813969992,22.115164679998998,53645.3513796
2022-10-15,00:39:33.000,288,11006427,13125,0,1665794372,13170.752759210001,22.058771640004124,53645.36535384
2022-10-15,00:39:34.000,288,11006495,12885,0,1665794373,13170.900958029997,22.04467337999813,53645.435225040004
2022-10-15,00:39:35.000,288,11006425,12885,0,1665794374,13170.887485409992,21.981231210003898,53645.491122
2022-10-15,00:39:36.000,288,11006457,13165,0,1665794375,13170.975057440002,21.931887300001108,53645.53304472
2022-10-15,00:39:37.000,288,11006425,13285,0,1665794376,13170.961584819997,21.882543389998318,53645.52605760001
2022-10-15,00:39:38.000,288,11006458,13045,0,1665794377,13171.076102089988,21.840248610002163,53645.54701896001
2022-10-15,00:39:39.000,288,11006474,12965,0,1665794378,13171.069365779993,21.819101220004086,53645.623877280006
2022-10-15,00:39:40.000,288,11006418,13005,0,1665794379,13171.136728879988,21.80500295999809,53645.623877280006
2022-10-15,00:39:41.000,288,11006451,12925,0,1665794380,13171.197355669989,21.80500295999809,53645.66580000001
2022-10-15,00:39:42.000,288,11006420,13005,0,1665794381,13171.217564599989,21.797953829998733,53645.6308644
2022-10-15,00:39:43.000,288,11006457,12965,0,1665794382,13171.210828289994,21.762708180001937,53645.6308644
2022-10-15,00:39:44.000,288,11006447,13125,0,1665794383,13171.31860924999,21.74156079000386,53645.68676136
2022-10-15,00:39:45.000,288,11006448,13045,0,1665794384,13171.39944496999,21.776806440000655,53645.7356712
2022-10-15,00:39:46.000,288,11006418,13005,0,1665794385,13171.473544379995,21.776806440000655,53645.77759392
2022-10-15,00:39:47.000,288,11006482,13085,0,1665794386,13171.39944496999,21.776806440000655,53645.69374848001
2022-10-15,00:39:48.000,288,11006419,13165,0,1665794387,13171.513962239995,21.755659050002578,53645.76361968001
2022-10-15,00:39:49.000,288,11006441,13165,0,1665794388,13171.52743486,21.769757310001296,53645.68676136
2022-10-15,00:39:50.000,288,11006433,13045,0,1665794389,13171.62174319999,21.769757310001296,53645.7356712
2022-10-15,00:39:51.000,288,11006433,12925,0,1665794390,13171.6891063,21.74156079000386,53645.77759392
2022-10-15,00:39:52.000,288,11006430,13045,0,1665794391,13171.74299677999,21.755659050002578,53645.74265832001
2022-10-15,00:39:53.000,288,11006449,13165,0,1665794392,13171.72952416,21.769757310001296,53645.791568160006
2022-10-15,00:39:54.000,288,11006457,13085,0,1665794393,13171.850777740001,21.769757310001296,53645.8055424
2022-10-15,00:39:55.000,288,11006448,12965,0,1665794394,13171.803623569991,21.797953829998733,53645.71470984001
2022-10-15,00:39:56.000,288,11006429,13125,0,1665794395,13171.924877149992,21.840248610002163,53645.69374848001
2022-10-15,00:39:57.000,288,11006452,13085,0,1665794396,13171.945086079992,21.87549425999896,53645.75663256
2022-10-15,00:39:58.000,288,11006458,12965,0,1665794397,13172.019185489997,21.85434687000088,53645.819516640004
2022-10-15,00:39:59.000,288,11006456,13205,0,1665794398,13172.147175379992,21.90369078000367,53645.8754136
2022-10-15,00:40:00.000,288,11006457,13005,0,1665794399,13172.268428959993,21.87549425999896,53645.90336208
2022-10-15,00:40:01.000,288,11006458,13125,0,1665794400,13172.308846819993,21.92483817000175,53645.889387840005
2022-10-15,00:40:02.000,288,11006460,13245,0,1665794401,13172.382946229998,21.92483817000175,53645.88240072001
2022-10-15,00:40:03.000,288,11006424,13165,0,1665794402,13172.510936119994,21.91778904000239,53645.93131056001
2022-10-15,00:40:04.000,288,11006464,12845,0,1665794403,13172.59850814999,21.91073991000303,53645.91034920001
2022-10-15,00:40:05.000,288,11006442,13005,0,1665794404,13172.69955279999,21.945985559999826,53645.98022040001
2022-10-15,00:40:06.000,288,11006430,12965,0,1665794405,13172.84775162,21.91778904000239,53645.95227192001
2022-10-15,00:40:07.000,288,11006475,12885,0,1665794406,13172.915114719995,21.882543389998318,53645.987207520004
2022-10-15,00:40:08.000,288,11006438,13005,0,1665794407,13173.157621879996,21.882543389998318,53646.09900144001
2022-10-15,00:40:09.000,288,11006477,13085,0,1665794408,13173.258666529997,21.85434687000088,53646.02913024001
2022-10-15,00:40:10.000,288,11006471,12765,0,1665794409,13173.487701069993,21.819101220004086,53646.13393704
2022-10-15,00:40:11.000,288,11006464,13005,0,1665794410,13173.528118929993,21.755659050002578,53646.126949920006
2022-10-15,00:40:12.000,288,11006456,12925,0,1665794411,13173.676317749989,21.755659050002578,53646.154898400004
2022-10-15,00:40:13.000,288,11006468,12965,0,1665794412,13173.831252879994,21.727462529997865,53646.24573096001
2022-10-15,00:40:14.000,288,11006453,13085,0,1665794413,13173.89861597999,21.713364269999147,53646.19682112001
2022-10-15,00:40:15.000,288,11006399,13045,0,1665794414,13174.06028741999,21.656971230004274,53646.294640800006
2022-10-15,00:40:16.000,288,11006436,13285,0,1665794415,13174.255640409996,21.607627320001484,53646.3295764
2022-10-15,00:40:17.000,288,11006455,13085,0,1665794416,13174.349948750001,21.607627320001484,53646.35752488
2022-10-15,00:40:18.000,288,11006416,13005,0,1665794417,13174.457729709997,21.544185149999976,53646.392460480005
2022-10-15,00:40:19.000,288,11006461,12925,0,1665794418,13174.592455910002,21.50189037000382,53646.441370320004
2022-10-15,00:40:20.000,288,11006456,12885,0,1665794419,13174.693500560003,21.431399070002954,53646.52521576
2022-10-15,00:40:21.000,288,11006472,13245,0,1665794420,13174.808017829993,21.375006030000804,53646.511241520006
2022-10-15,00:40:22.000,288,11006430,13165,0,1665794421,13174.956216649989,21.346809510003368,53646.55316424001
2022-10-15,00:40:23.000,288,11006460,13045,0,1665794422,13175.11788808999,21.28336734000186,53646.61604832
2022-10-15,00:40:24.000,288,11006444,12925,0,1665794423,13175.293032149995,21.177630390004197,53646.69290664
2022-10-15,00:40:25.000,288,11006476,12925,0,1665794424,13175.40754942,21.156482999998843,53646.76976496001
2022-10-15,00:40:26.000,288,11006447,13085,0,1665794425,13175.542275619991,21.04369692000182,53646.79072632001
2022-10-15,00:40:27.000,288,11006463,13285,0,1665794426,13175.643320269992,20.987303879999672,53646.80470056
2022-10-15,00:40:28.000,288,11006449,13125,0,1665794427,13175.764573849992,20.916812579998805,53646.86758464001
2022-10-15,00:40:29.000,288,11006449,13045,0,1665794428,13175.825200639993,20.796977370002423,53646.944442960004
2022-10-15,00:40:30.000,288,11006472,12845,0,1665794429,13175.966663149993,20.712387810002838,53646.97937856
2022-10-15,00:40:31.000,288,11006432,13205,0,1665794430,13176.074444109989,20.64189651000197,53647.07021112
2022-10-15,00:40:32.000,288,11006424,13125,0,1665794431,13176.209170309994,20.578454340000462,53647.14008232
2022-10-15,00:40:33.000,288,11006441,13085,0,1665794432,13176.269797099994,20.486815650001517,53647.182005040006
2022-10-15,00:40:34.000,288,11006480,12925,0,1665794433,13176.269797099994,20.381078700003854,53647.237902
2022-10-15,00:40:35.000,288,11006456,13125,0,1665794434,13176.33716019999,20.331734790001065,53647.300786080006
2022-10-15,00:40:36.000,288,11006416,13005,0,1665794435,13176.33716019999,20.218948710004042,53647.39161864001
2022-10-15,00:40:37.000,288,11006431,13085,0,1665794436,13176.29674233999,20.155506540002534,53647.35668304
2022-10-15,00:40:38.000,288,11006414,13125,0,1665794437,13176.290006029994,20.06386785000359,53647.40559288
2022-10-15,00:40:39.000,288,11006438,13085,0,1665794438,13176.34389651,19.936983510000573,53647.517386800006
2022-10-15,00:40:40.000,288,11006432,13285,0,1665794439,13176.391050679995,19.83829569000227,53647.60123224
2022-10-15,00:40:41.000,288,11006461,13085,0,1665794440,13176.391050679995,19.704362219999894,53647.59424512
2022-10-15,00:40:42.000,288,11006463,13085,0,1665794441,13176.350632819995,19.59862527000223,53647.60821936001
2022-10-15,00:40:43.000,288,11006510,12925,0,1665794442,13176.39778698999,19.492888320004568,53647.69905192
2022-10-15,00:40:44.000,288,11006457,12965,0,1665794443,13176.42473223,19.36600398000155,53647.72700040001
2022-10-15,00:40:45.000,288,11006428,12925,0,1665794444,13176.42473223,19.302561810000043,53647.78988448
2022-10-15,00:40:46.000,288,11006438,13165,0,1665794445,13176.391050679995,19.20387399000174,53647.74097464
2022-10-15,00:40:47.000,288,11006477,13125,0,1665794446,13176.370841749995,19.105186170003435,53647.79687160001
2022-10-15,00:40:48.000,288,11006473,13005,0,1665794447,13176.49883163999,19.02059661000385,53647.85975568
2022-10-15,00:40:49.000,288,11006410,12925,0,1665794448,13176.46515009,18.928957920004905,53647.91565264
2022-10-15,00:40:50.000,288,11006478,13245,0,1665794449,13176.44494116,18.823220969999966,53647.90866552
2022-10-15,00:40:51.000,288,11006440,13165,0,1665794450,13176.44494116,18.766827929997817,53647.901678400005
2022-10-15,00:40:52.000,288,11006415,13285,0,1665794451,13176.42473223,18.696336630004225,53647.89469128001
2022-10-15,00:40:53.000,288,11006465,12925,0,1665794452,13176.36410544,18.632894460002717,53647.936614
2022-10-15,00:40:54.000,288,11006436,13085,0,1665794453,13176.46515009,18.576501420000568,53648.05539504
2022-10-15,00:40:55.000,288,11006434,13085,0,1665794454,13176.47862270999,18.477813600002264,53648.05539504
2022-10-15,00:40:56.000,288,11006458,13165,0,1665794455,13176.42473223,18.400273170002038,53648.01347232001
2022-10-15,00:40:57.000,288,11006422,12765,0,1665794456,13176.451677469995,18.365027519997966,53648.03443368
2022-10-15,00:40:58.000,288,11006448,13125,0,1665794457,13176.532513189995,18.259290570000303,53648.069369280005
2022-10-15,00:40:59.000,288,11006427,13005,0,1665794458,13176.47862270999,18.245192310001585,53648.16020184001
2022-10-15,00:41:00.000,288,11006448,13005,0,1665794459,13176.532513189995,18.216995790004148,53648.12526624
2022-10-15,00:41:01.000,288,11006463,12965,0,1665794460,13176.57966735999,18.167651880001358,53648.15321472
2022-10-15,00:41:02.000,288,11006486,13165,0,1665794461,13176.54598581,18.125357099997927,53648.09731776
2022-10-15,00:41:03.000,288,11006418,13125,0,1665794462,13176.572931049996,18.054865800004336,53648.139240480006
2022-10-15,00:41:04.000,288,11006456,13005,0,1665794463,13176.660503079991,18.019620150000264,53648.23007304001
2022-10-15,00:41:05.000,288,11006463,13245,0,1665794464,13176.660503079991,17.97732537000411,53648.29994424001
2022-10-15,00:41:06.000,288,11006455,13285,0,1665794465,13176.673975699996,17.906834070003242,53648.20212456
2022-10-15,00:41:07.000,288,11006486,13045,0,1665794466,13176.57966735999,17.843391900001734,53648.18116320001
2022-10-15,00:41:08.000,288,11006470,13205,0,1665794467,13176.6066126,17.808146249997662,53648.19513744
2022-10-15,00:41:09.000,288,11006418,13045,0,1665794468,13176.613348909996,17.765851470001508,53648.2160988
2022-10-15,00:41:10.000,288,11006420,13125,0,1665794469,13176.640294149991,17.74470408000343,53648.285970000004
2022-10-15,00:41:11.000,288,11006452,13045,0,1665794470,13176.640294149991,17.716507559998718,53648.20212456
2022-10-15,00:41:12.000,288,11006447,13245,0,1665794471,13176.6066126,17.730605820004712,53648.285970000004
2022-10-15,00:41:13.000,288,11006442,12965,0,1665794472,13176.613348909996,17.674212780002563,53648.27199576
2022-10-15,00:41:14.000,288,11006418,13045,0,1665794473,13176.66723939,17.561426699998265,53648.334879840004
2022-10-15,00:41:15.000,288,11006443,13085,0,1665794474,13176.66723939,479.51911212000414,53648.31391848
2022-10-15,00:41:16.000,288,11006467,13245,0,1665794475,13176.741338799991,17.52618105000147,53648.34186696
2022-10-15,00:41:17.000,288,11006457,13165,0,1665794476,13176.801965589992,17.51208279000275,53648.285970000004
2022-10-15,00:41:18.000,288,11006436,13005,0,1665794477,13176.748075110001,17.4556897500006,53648.27199576
2022-10-15,00:41:19.000,288,11006436,12805,0,1665794478,13176.828910830001,17.46978800999932,53648.306931360006
2022-10-15,00:41:20.000,288,11006494,13085,0,1665794479,13177.004054889992,17.46978800999932,53648.43968664
2022-10-15,00:41:21.000,288,11006445,13125,0,1665794480,13177.084890609993,17.46273887999996,53648.474622240006
2022-10-15,00:41:22.000,288,11006441,13245,0,1665794481,13177.111835850003,17.448640620001242,53648.48160936
2022-10-15,00:41:23.000,288,11006524,13125,0,1665794482,13177.179198949998,17.434542360002524,53648.51654496001
2022-10-15,00:41:24.000,288,11006465,13045,0,1665794483,13177.246562049993,17.483886269998038,53648.50955784
2022-10-15,00:41:25.000,288,11006430,13285,0,1665794484,13177.381288249999,17.582574090003618,53648.51654496001
2022-10-15,00:41:26.000,288,11006457,13005,0,1665794485,13177.381288249999,17.5684758300049,53648.474622240006
2022-10-15,00:41:27.000,288,11006415,13045,0,1665794486,13177.50254183,17.547328439999546,53648.53750632
2022-10-15,00:41:28.000,288,11006469,13085,0,1665794487,13177.590113859995,17.540279310000187,53648.642313120006
2022-10-15,00:41:29.000,288,11006434,13045,0,1665794488,13177.711367439995,17.603721480001695,53648.68423584001
2022-10-15,00:41:30.000,288,11006466,12965,0,1665794489,13177.8865115,17.7024093,53648.71917144
2022-10-15,00:41:31.000,288,11006484,13165,0,1665794490,13178.007765080001,17.667163650003204,53648.740132800005
2022-10-15,00:41:32.000,288,11006465,13125,0,1665794491,13178.001028769992,17.68831104000128,53648.74711992
2022-10-15,00:41:33.000,288,11006457,13205,0,1665794492,13178.102073419992,17.808146249997662,53648.858913840006
2022-10-15,00:41:34.000,288,11006451,13085,0,1665794493,13178.324371649993,17.892735810004524,53648.90083656001
2022-10-15,00:41:35.000,288,11006463,13005,0,1665794494,13178.486043089993,17.942079720000038,53648.94974640001
2022-10-15,00:41:36.000,288,11006469,13005,0,1665794495,13178.566878809994,17.949128849999397,53648.977694880006
2022-10-15,00:41:37.000,288,11006417,13005,0,1665794496,13178.667923459994,18.09716058000049,53648.977694880006
2022-10-15,00:41:38.000,288,11006414,13085,0,1665794497,13178.88348538,18.167651880001358,53649.09647592001
2022-10-15,00:41:39.000,288,11006457,13165,0,1665794498,13179.02494789,18.294536220004375,53649.09647592001
2022-10-15,00:41:40.000,288,11006424,12765,0,1665794499,13179.152937779996,18.365027519997966,53649.18730848001
2022-10-15,00:41:41.000,288,11006452,13205,0,1665794500,13179.307872910002,18.449617080004828,53649.20826984
2022-10-15,00:41:42.000,288,11006445,12965,0,1665794501,13179.462808039993,18.576501420000568,53649.2292312
2022-10-15,00:41:43.000,288,11006443,12965,0,1665794502,13179.651424719988,18.73158228000102,53649.313076640006
2022-10-15,00:41:44.000,288,11006467,13085,0,1665794503,13179.907404499994,18.830270099999325,53649.43185768001
2022-10-15,00:41:45.000,288,11006443,13005,0,1665794504,13180.089284869995,18.900761400000192,53649.50172888001
2022-10-15,00:41:46.000,288,11006446,13165,0,1665794505,13180.25769261999,18.936007050004264,53649.52269024001
2022-10-15,00:41:47.000,288,11006452,13125,0,1665794506,13180.385682510001,19.041744000001927,53649.60653568
2022-10-15,00:41:48.000,288,11006481,13045,0,1665794507,13180.594508119997,19.119284430002153,53649.676406880004
2022-10-15,00:41:49.000,288,11006421,13205,0,1665794508,13180.796597419998,19.210923120001098,53649.7532652
2022-10-15,00:41:50.000,288,11006484,13045,0,1665794509,13180.917850999998,19.330758330004755,53649.865059120006
2022-10-15,00:41:51.000,288,11006464,13085,0,1665794510,13181.11320398999,19.408298759997706,53649.962878800005
2022-10-15,00:41:52.000,288,11006487,13045,0,1665794511,13181.247930189995,19.54928135999944,53649.95589168001
2022-10-15,00:41:53.000,288,11006451,12965,0,1665794512,13181.34223853,19.584527010003512,53649.98384016001
2022-10-15,00:41:54.000,288,11006460,13245,0,1665794513,13181.551064139996,19.640920049998385,53650.15153104001
2022-10-15,00:41:55.000,288,11006476,12845,0,1665794514,13181.699262959992,19.732558740004606,53650.16550528
2022-10-15,00:41:56.000,288,11006462,12885,0,1665794515,13181.921561189993,19.78895177999948,53650.2772992
2022-10-15,00:41:57.000,288,11006448,12925,0,1665794516,13182.029342149988,19.873541339999065,53650.32620904
2022-10-15,00:41:58.000,288,11006432,12925,0,1665794517,13182.27184930999,19.880590469998424,53650.33319616
2022-10-15,00:41:59.000,288,11006442,13125,0,1665794518,13182.45372967999,19.887639599997783,53650.52883552001
2022-10-15,00:42:00.000,288,11006449,13205,0,1665794519,13182.65581897999,19.915836120002496,53650.59870672
2022-10-15,00:42:01.000,288,11006473,12925,0,1665794520,13182.905062450001,20.0145239400008,53650.6615908
2022-10-15,00:42:02.000,288,11006474,13085,0,1665794521,13182.992634479997,20.0145239400008,53650.6615908
2022-10-15,00:42:03.000,288,11006435,13045,0,1665794522,13183.134096989997,19.993376550002722,53650.703513520006
2022-10-15,00:42:04.000,288,11006453,13125,0,1665794523,13183.289032119988,20.00042568000208,53650.79434608001
2022-10-15,00:42:05.000,288,11006480,13165,0,1665794524,13183.437230939999,19.96518002999801,53650.871204400006
2022-10-15,00:42:06.000,288,11006490,13125,0,1665794525,13183.605638689995,20.035671329998877,53650.98998544001
2022-10-15,00:42:07.000,288,11006426,12845,0,1665794526,13183.767310129995,20.035671329998877,53651.02492104
2022-10-15,00:42:08.000,288,11006466,13125,0,1665794527,13183.908772639996,19.972229160004645,53651.136714960005
2022-10-15,00:42:09.000,288,11006476,13005,0,1665794528,13183.94245419,19.986327420003363,53651.19959904001
2022-10-15,00:42:10.000,288,11006450,13005,0,1665794529,13184.083916700001,19.936983510000573,53651.26248312
2022-10-15,00:42:11.000,288,11006475,13005,0,1665794530,13184.171488729997,19.986327420003363,53651.39523840001
2022-10-15,00:42:12.000,288,11006417,13005,0,1665794531,13184.178225039992,19.993376550002722,53651.38825128
2022-10-15,00:42:13.000,288,11006477,12925,0,1665794532,13184.245588140002,20.00042568000208,53651.472096720005
2022-10-15,00:42:14.000,288,11006439,13205,0,1665794533,13184.272533379997,19.96518002999801,53651.590877760005
2022-10-15,00:42:15.000,288,11006427,13245,0,1665794534,13184.333160169997,20.00042568000208,53651.66074896001
2022-10-15,00:42:16.000,288,11006474,12965,0,1665794535,13184.400523269993,19.986327420003363,53651.71664592
2022-10-15,00:42:17.000,288,11006494,13045,0,1665794536,13184.413995889998,20.02157307000016,53651.77953000001
2022-10-15,00:42:18.000,288,11006483,13165,0,1665794537,13184.474622679998,19.993376550002722,53651.82843984001
2022-10-15,00:42:19.000,288,11006434,13045,0,1665794538,13184.447677439988,19.986327420003363,53651.89132392
2022-10-15,00:42:20.000,288,11006481,12965,0,1665794539,13184.393786959998,19.986327420003363,53651.89132392
2022-10-15,00:42:21.000,288,11006454,13005,0,1665794540,13184.447677439988,20.00747481000144,53652.00311784
2022-10-15,00:42:22.000,288,11006431,13125,0,1665794541,13184.467886369988,20.00042568000208,53652.024079200004
2022-10-15,00:42:23.000,288,11006441,13125,0,1665794542,13184.535249469998,19.979278290004004,53652.05202768
2022-10-15,00:42:24.000,288,11006453,13285,0,1665794543,13184.616085189999,19.95813089999865,53652.212731440006
2022-10-15,00:42:25.000,288,11006453,13085,0,1665794544,13184.629557809989,19.944032639999932,53652.30356400001
2022-10-15,00:42:26.000,288,11006490,12885,0,1665794545,13184.595876259998,19.84534482000163,53652.33151248001
2022-10-15,00:42:27.000,288,11006440,13125,0,1665794546,13184.541985779993,19.83124656000291,53652.28260264001
2022-10-15,00:42:28.000,288,11006447,13045,0,1665794547,13184.568931019989,19.803050039998197,53652.39439656
2022-10-15,00:42:29.000,288,11006446,13245,0,1665794548,13184.582403639994,19.81714830000419,53652.4433064
2022-10-15,00:42:30.000,288,11006442,13125,0,1665794549,13184.521776849993,19.803050039998197,53652.5131776
2022-10-15,00:42:31.000,288,11006449,13285,0,1665794550,13184.555458399998,19.746657000003324,53652.548113200006
2022-10-15,00:42:32.000,288,11006465,12765,0,1665794551,13184.474622679998,19.732558740004606,53652.597023040005
2022-10-15,00:42:33.000,288,11006429,13005,0,1665794552,13184.447677439988,19.72550960999797,53652.65990712001
2022-10-15,00:42:34.000,288,11006452,13005,0,1665794553,13184.467886369988,19.61272353000095,53652.75073968
2022-10-15,00:42:35.000,288,11006445,13005,0,1665794554,13184.420732199993,19.60567440000159,53652.73676544001
2022-10-15,00:42:36.000,288,11006442,12925,0,1665794555,13184.427468509988,19.514035710002645,53652.7926624
2022-10-15,00:42:37.000,288,11006430,13325,0,1665794556,13184.420732199993,19.492888320004568,53652.84855936
2022-10-15,00:42:38.000,288,11006428,12925,0,1665794557,13184.501567919993,19.443544410001778,53652.8974692
2022-10-15,00:42:39.000,288,11006440,13285,0,1665794558,13184.602612569994,19.38715136999963,53652.981314640005
2022-10-15,00:42:40.000,288,11006461,12965,0,1665794559,13184.669975669989,19.239119639998535,53653.04419872001
2022-10-15,00:42:41.000,288,11006453,12885,0,1665794560,13184.717129839999,19.18977573000302,53653.1070828
2022-10-15,00:42:42.000,288,11006471,12925,0,1665794561,13184.784492939994,19.048793130001286,53653.162979759996
2022-10-15,00:42:43.000,288,11006473,13405,0,1665794562,13184.87880128,18.92190878999827,53653.21188960001
2022-10-15,00:42:44.000,288,11006447,13085,0,1665794563,13185.03373640999,18.766827929997817,53653.29573504
2022-10-15,00:42:45.000,288,11006428,13205,0,1665794564,13185.11457212999,18.646992720001435,53653.40054184
2022-10-15,00:42:46.000,288,11006492,13085,0,1665794565,13185.242562020001,18.5060101199997,53653.40054184
2022-10-15,00:42:47.000,288,11006406,13005,0,1665794566,13185.431178699997,18.407322300001397,53653.51233576
2022-10-15,00:42:48.000,288,11006477,13005,0,1665794567,13185.707367409988,18.231094050002866,53653.68002664
2022-10-15,00:42:49.000,288,11006449,12965,0,1665794568,13185.862302539994,18.09011145000113,53653.721949360006
2022-10-15,00:42:50.000,288,11006488,12965,0,1665794569,13186.07786446,17.899784940003883,53653.79182056001
2022-10-15,00:42:51.000,288,11006478,13045,0,1665794570,13186.21932697,17.794047989998944,53653.819769040005
2022-10-15,00:42:52.000,288,11006417,12965,0,1665794571,13186.428152579996,17.64601625999785,53653.88265312001
2022-10-15,00:42:53.000,288,11006438,12965,0,1665794572,13186.576351399992,17.52618105000147,53654.001434159996
2022-10-15,00:42:54.000,288,11006443,12925,0,1665794573,13186.778440699993,17.392247579999093,53654.14816368001
2022-10-15,00:42:55.000,288,11006432,13085,0,1665794574,13187.000738929994,17.27946150000207,53654.28091896
2022-10-15,00:42:56.000,288,11006407,13125,0,1665794575,13187.175882989999,17.10323325000354,53654.41367424001
2022-10-15,00:42:57.000,288,11006425,12965,0,1665794576,13187.27019132999,16.962250650001806,53654.41367424001
2022-10-15,00:42:58.000,288,11006486,12925,0,1665794577,13187.39818122,16.83536630999879,53654.539442400004
2022-10-15,00:42:59.000,288,11006480,13285,0,1665794578,13187.654160999991,16.687334579997696,53654.69315904
2022-10-15,00:43:00.000,288,11006440,13045,0,1665794579,13187.829305059997,16.53225372000452,53654.81892720001
2022-10-15,00:43:01.000,288,11006472,13005,0,1665794580,13187.957294949993,16.46881155000301,53654.93072112
2022-10-15,00:43:02.000,288,11006455,12805,0,1665794581,13188.105493769988,16.341927209999994,53654.97264384
2022-10-15,00:43:03.000,288,11006409,13005,0,1665794582,13188.280637829994,16.222092000003613,53655.112386240005
2022-10-15,00:43:04.000,288,11006478,12965,0,1665794583,13188.482727129995,16.06701114000316,53655.27309000001
2022-10-15,00:43:05.000,288,11006466,13045,0,1665794584,13188.684816429995,15.968323320004856,53655.377896800004
2022-10-15,00:43:06.000,288,11006501,13085,0,1665794585,13188.812806319991,15.820291590003762,53655.47571648
2022-10-15,00:43:07.000,288,11006466,12925,0,1665794586,13188.900378350001,15.763898550001613,53655.55956192001
2022-10-15,00:43:08.000,288,11006474,12925,0,1665794587,13189.048577169997,15.61586682000052,53655.67135584
2022-10-15,00:43:09.000,288,11006428,13045,0,1665794588,13189.129412889997,15.488982480004779,53655.84603384
2022-10-15,00:43:10.000,288,11006444,12925,0,1665794589,13189.264139090003,477.28453791000356,53656.02071184001
2022-10-15,00:43:11.000,288,11006452,13205,0,1665794590,13189.398865289993,15.192919020002591,53656.09058304001
2022-10-15,00:43:12.000,288,11006428,13165,0,1665794591,13189.54706410999,14.988494249999349,53656.29320952
2022-10-15,00:43:13.000,288,11006457,12965,0,1665794592,13189.71547186,14.833413389998896,53656.335132240005
2022-10-15,00:43:14.000,288,11006442,13125,0,1665794593,13189.80978019999,14.671283399999083,53656.41199056
2022-10-15,00:43:15.000,288,11006490,13045,0,1665794594,13189.964715329996,14.488006020001194,53656.54474584001
2022-10-15,00:43:16.000,288,11006503,13005,0,1665794595,13190.146595699996,14.311777770002664,53656.6355784
2022-10-15,00:43:17.000,288,11006434,12925,0,1665794596,13190.335212379992,14.142598650003492,53656.838204880005
2022-10-15,00:43:18.000,288,11006462,13045,0,1665794597,13190.395839169993,13.973419530004321,53656.887114720004
2022-10-15,00:43:19.000,288,11006453,13005,0,1665794598,13190.517092749993,13.839486060001946,53657.04083136
2022-10-15,00:43:20.000,288,11006439,12925,0,1665794599,13190.705709429989,13.698503460000211,53657.23647072001
2022-10-15,00:43:21.000,288,11006471,13285,0,1665794600,13190.705709429989,13.585717380003189,53657.23647072001
2022-10-15,00:43:22.000,288,11006483,12805,0,1665794601,13190.82696300999,13.487029560004885,53657.369226
2022-10-15,00:43:23.000,288,11006414,13165,0,1665794602,13191.042524929995,13.317850439998438,53657.56486536
2022-10-15,00:43:24.000,288,11006441,13165,0,1665794603,13191.15030588999,13.198015230002056,53657.69762064001
2022-10-15,00:43:25.000,288,11006449,12925,0,1665794604,13191.251350539991,13.042934370001603,53657.80941456
2022-10-15,00:43:26.000,288,11006435,13165,0,1665794605,13191.291768399991,12.916050029998587,53657.90723424001
2022-10-15,00:43:27.000,288,11006459,13045,0,1665794606,13191.392813049992,12.817362210000283,53658.03998952
2022-10-15,00:43:28.000,288,11006455,13045,0,1665794607,13191.514066629992,12.66228134999983,53658.20069328001
2022-10-15,00:43:29.000,288,11006451,12965,0,1665794608,13191.648792829998,12.53539701000409,53658.298512960006
2022-10-15,00:43:30.000,288,11006468,12845,0,1665794609,13191.756573789993,12.422610929999792,53658.43825536001
2022-10-15,00:43:31.000,288,11006431,12965,0,1665794610,13191.864354749989,12.288677460004692,53658.54306216
2022-10-15,00:43:32.000,288,11006465,13325,0,1665794611,13191.911508919999,12.168842250001035,53658.633894720006
2022-10-15,00:43:33.000,288,11006441,12725,0,1665794612,13192.059707739994,12.091301820000808,53658.731714400004
2022-10-15,00:43:34.000,288,11006471,13005,0,1665794613,13192.180961319995,12.02081051999994,53658.93434088
2022-10-15,00:43:35.000,288,11006425,12925,0,1665794614,13192.29547859,11.922122700001637,53659.05312192
2022-10-15,00:43:36.000,288,11006457,12965,0,1665794615,13192.383050619996,11.816385750003974,53659.19286432
2022-10-15,00:43:37.000,288,11006432,13005,0,1665794616,13192.490831579991,11.710648799999035,53659.24876128001
2022-10-15,00:43:38.000,288,11006454,13005,0,1665794617,13192.679448260002,11.647206630004803,53659.44440064001
2022-10-15,00:43:39.000,288,11006449,12925,0,1665794618,13192.733338739992,11.576715330003935,53659.5352332
2022-10-15,00:43:40.000,288,11006516,13285,0,1665794619,13192.807438149997,11.506224030003068,53659.69593696
2022-10-15,00:43:41.000,288,11006429,13005,0,1665794620,13192.962373279988,11.400487079998129,53659.80074376001
2022-10-15,00:43:42.000,288,11006440,12925,0,1665794621,13193.023000069988,11.26655361000303,53659.87760208001
2022-10-15,00:43:43.000,288,11006445,13045,0,1665794622,13193.090363169998,11.196062310002162,53660.024331600005
2022-10-15,00:43:44.000,288,11006443,13005,0,1665794623,13193.18467150999,11.076227099998505,53660.122151280004
2022-10-15,00:43:45.000,288,11006459,13245,0,1665794624,13193.32613401999,10.970490150000842,53660.359713360005
2022-10-15,00:43:46.000,288,11006430,13085,0,1665794625,13193.460860219995,10.85770407000382,53660.43657168
2022-10-15,00:43:47.000,288,11006473,12925,0,1665794626,13193.501278079995,10.780163640003593,53660.56932696001
2022-10-15,00:43:48.000,288,11006456,13365,0,1665794627,13193.521487009995,10.660328429999936,53660.625223920004
2022-10-15,00:43:49.000,288,11006468,12925,0,1665794628,13193.56864117999,10.568689740000991,53660.66714664001
2022-10-15,00:43:50.000,288,11006453,12925,0,1665794629,13193.61579535,10.441805399997975,53660.84881176
2022-10-15,00:43:51.000,288,11006444,13085,0,1665794630,13193.737048930001,10.413608880000538,53660.960605680004
2022-10-15,00:43:52.000,288,11006431,13005,0,1665794631,13193.824620959997,10.300822800003516,53661.037464
2022-10-15,00:43:53.000,288,11006455,13285,0,1665794632,13193.972819779992,10.237380630002008,53661.18419352
2022-10-15,00:43:54.000,288,11006439,13045,0,1665794633,13194.080600740002,472.08932910000294,53661.32393592
2022-10-15,00:43:55.000,288,11006469,13165,0,1665794634,13194.141227529988,10.103447159999632,53661.37284576
2022-10-15,00:43:56.000,288,11006471,12925,0,1665794635,13194.208590629998,10.004759340001328,53661.54053664
2022-10-15,00:43:57.000,288,11006443,13245,0,1665794636,13194.296162659994,9.899022390003665,53661.52656240001
2022-10-15,00:43:58.000,288,11006487,13045,0,1665794637,13194.370262069999,9.80738370000472,53661.6663048
2022-10-15,00:43:59.000,288,11006474,13125,0,1665794638,13194.52519719999,9.786236309999367,53661.84098280001
2022-10-15,00:44:00.000,288,11006474,13085,0,1665794639,13194.67339602,9.750990660002572,53661.98072520001
2022-10-15,00:44:01.000,288,11006461,13125,0,1665794640,13194.760968049995,9.779187180000008,53662.07155776
2022-10-15,00:44:02.000,288,11006466,13005,0,1665794641,13194.760968049995,9.75803979000193,53662.21130016
2022-10-15,00:44:03.000,288,11006438,13005,0,1665794642,13194.87548532,9.729843270004494,53662.23226152
2022-10-15,00:44:04.000,288,11006458,13085,0,1665794643,13194.956321040001,471.6170373900022,53662.45584936
2022-10-15,00:44:05.000,288,11006458,12965,0,1665794644,13195.010211519992,9.779187180000008,53662.539694800005
2022-10-15,00:44:06.000,288,11006451,13125,0,1665794645,13195.077574620002,9.821481960003439,53662.637514480004
2022-10-15,00:44:07.000,288,11006460,13165,0,1665794646,13195.239246060002,9.899022390003665,53662.74232128
2022-10-15,00:44:08.000,288,11006449,13125,0,1665794647,13195.427862739998,9.877874999998312,53662.923986400005
2022-10-15,00:44:09.000,288,11006451,13005,0,1665794648,13195.616479419994,9.835580220002157,53663.0287932
2022-10-15,00:44:10.000,288,11006490,12925,0,1665794649,13195.75120562,9.821481960003439,53663.15456136001
2022-10-15,00:44:11.000,288,11006472,13125,0,1665794650,13195.89266813,471.7368725999986,53663.21744544
2022-10-15,00:44:12.000,288,11006462,13125,0,1665794651,13195.97350385,9.821481960003439,53663.36417496
2022-10-15,00:44:13.000,288,11006476,12965,0,1665794652,13196.141911599996,9.863776739999594,53663.50391736
2022-10-15,00:44:14.000,288,11006436,12925,0,1665794653,13196.263165179997,9.856727610000235,53663.73449232001
2022-10-15,00:44:15.000,288,11006459,13125,0,1665794654,13196.397891380002,9.983611950003251,53663.86026048
2022-10-15,00:44:16.000,288,11006448,12845,0,1665794655,13196.471990789993,9.99066108000261,53663.99301576001
2022-10-15,00:44:17.000,288,11006495,13005,0,1665794656,13196.620189609988,10.061152380003477,53664.13974528001
2022-10-15,00:44:18.000,288,11006517,13005,0,1665794657,13196.667343779998,10.089348900000914,53664.335384640006
2022-10-15,00:44:19.000,288,11006447,12965,0,1665794658,13196.674080089993,10.209184110004571,53664.47512704001
2022-10-15,00:44:20.000,288,11006437,13085,0,1665794659,13196.748179499999,10.279675409998163,53664.64281792001
2022-10-15,00:44:21.000,288,11006451,13085,0,1665794660,13196.88290569999,10.427707139999256,53664.81050880001
2022-10-15,00:44:22.000,288,11006430,13045,0,1665794661,13196.869433079999,472.4911295100028,53664.87339288
2022-10-15,00:44:23.000,288,11006428,13085,0,1665794662,13196.957005109994,10.681475819998013,53665.06903224
2022-10-15,00:44:24.000,288,11006458,13125,0,1665794663,13197.08499499999,10.75196711999888,53665.35550416
2022-10-15,00:44:25.000,288,11006445,13285,0,1665794664,13197.199512269995,10.878851460001897,53665.488259440004
2022-10-15,00:44:26.000,288,11006432,13125,0,1665794665,13197.27361168,10.977539280000201,53665.70486016
2022-10-15,00:44:27.000,288,11006447,12845,0,1665794666,13197.22645750999,11.153767529998731,53665.79569272001
2022-10-15,00:44:28.000,288,11006470,13045,0,1665794667,13197.300556919996,11.252455350004311,53666.012293440006
2022-10-15,00:44:29.000,288,11006466,12965,0,1665794668,13197.394865260001,11.365241430001333,53666.19395856
2022-10-15,00:44:30.000,288,11006453,12845,0,1665794669,13197.388128949991,11.49212577000435,53666.38959792001
2022-10-15,00:44:31.000,288,11006489,12885,0,1665794670,13197.428546809992,11.661304890003521,53666.63414712001
2022-10-15,00:44:32.000,288,11006405,13285,0,1665794671,13197.401601569996,11.85163140000077,53666.731966800005
2022-10-15,00:44:33.000,288,11006424,12965,0,1665794672,13197.428546809992,12.084252690001449,53666.899657680005
2022-10-15,00:44:34.000,288,11006474,12765,0,1665794673,13197.455492050001,12.218186160003825,53667.08830992001
2022-10-15,00:44:35.000,288,11006457,12925,0,1665794674,13197.415074190001,12.464905710003222,53667.22805232001
2022-10-15,00:44:36.000,288,11006447,13285,0,1665794675,13197.408337879991,12.591790049998963,53667.43766592
2022-10-15,00:44:37.000,288,11006410,12925,0,1665794676,13197.401601569996,12.775067430004128,53667.570421200006
2022-10-15,00:44:38.000,288,11006457,13205,0,1665794677,13197.442019429996,12.901951769999869,53667.77304768
2022-10-15,00:44:39.000,288,11006401,13365,0,1665794678,13197.448755739992,13.106376540003112,53667.98266128
2022-10-15,00:44:40.000,288,11006450,13085,0,1665794679,13197.536327770002,13.240310009998211,53668.15035216
2022-10-15,00:44:41.000,288,11006442,13005,0,1665794680,13197.502646219997,13.374243480000587,53668.28310744001
2022-10-15,00:44:42.000,288,11006453,12725,0,1665794681,13197.549800389992,13.444734780001454,53668.408875600006
2022-10-15,00:44:43.000,288,11006451,12925,0,1665794682,13197.556536700002,13.550471729999117,53668.59054072
2022-10-15,00:44:44.000,288,11006497,13045,0,1665794683,13197.576745630002,13.649159550004697,53668.77919296
2022-10-15,00:44:45.000,288,11006423,13085,0,1665794684,13197.637372420002,13.740798240003642,53668.98880656
2022-10-15,00:44:46.000,288,11006397,12965,0,1665794685,13197.664317659997,13.818338670003868,53669.04470352
2022-10-15,00:44:47.000,288,11006453,13005,0,1665794686,13197.711471829993,13.853584320000664,53669.26829136001
2022-10-15,00:44:48.000,288,11006450,13085,0,1665794687,13197.812516479993,13.846535190001305,53669.48489208001
2022-10-15,00:44:49.000,288,11006434,13085,0,1665794688,13197.799043859988,13.867682579999382,53669.61764736
2022-10-15,00:44:50.000,288,11006456,13045,0,1665794689,13197.724944449998,13.8817808399981,53669.74341552001
2022-10-15,00:44:51.000,288,11006456,12885,0,1665794690,13197.724944449998,13.917026490002172,53669.918093520006
2022-10-15,00:44:52.000,288,11006463,13045,0,1665794691,13197.677790280002,475.88176104000013,53670.0508488
2022-10-15,00:44:53.000,288,11006443,13005,0,1665794692,13197.711471829993,13.909977360002813,53670.22552680001
2022-10-15,00:44:54.000,288,11006436,13165,0,1665794693,13197.738417070002,13.93112475000089,53670.38623056
2022-10-15,00:44:55.000,288,11006454,12845,0,1665794694,13197.718208140002,13.966370399997686,53670.54693432
2022-10-15,00:44:56.000,288,11006448,12845,0,1665794695,13197.792307549993,13.98046866000368,53670.7146252
2022-10-15,00:44:57.000,288,11006452,12885,0,1665794696,13197.832725409993,14.029812569999194,53670.88231608
2022-10-15,00:44:58.000,288,11006468,13085,0,1665794697,13197.859670649988,13.973419530004321,53671.11289104001
2022-10-15,00:44:59.000,288,11006453,13005,0,1665794698,13197.859670649988,13.98046866000368,53671.2735948
2022-10-15,00:45:00.000,288,11006445,12925,0,1665794699,13197.866406959998,13.909977360002813,53671.38538872
2022-10-15,00:45:01.000,288,11006483,13005,0,1665794700,13197.805780169998,13.93112475000089,53671.53211824
2022-10-15,00:45:02.000,288,11006463,13005,0,1665794701,13197.819252789988,13.959321269998327,53671.713783360006
2022-10-15,00:45:03.000,288,11006461,12925,0,1665794702,13197.765362309998,13.966370399997686,53671.88846136
2022-10-15,00:45:04.000,288,11006454,13005,0,1665794703,13197.805780169998,13.994566920002399,53672.098074960006
2022-10-15,00:45:05.000,288,11006448,13285,0,1665794704,13197.758626000003,13.966370399997686,53672.2517916
2022-10-15,00:45:06.000,288,11006509,13045,0,1665794705,13197.637372420002,13.93112475000089,53672.45441808001
2022-10-15,00:45:07.000,288,11006520,12885,0,1665794706,13197.455492050001,13.966370399997686,53672.4963408
2022-10-15,00:45:08.000,288,11006451,13125,0,1665794707,13197.33423847,13.924075620001531,53672.65704456
2022-10-15,00:45:09.000,288,11006454,12965,0,1665794708,13197.31402954,13.93817388000025,53672.88063240001
2022-10-15,00:45:10.000,288,11006421,13125,0,1665794709,13197.14562178999,13.825387800003227,53672.985439200005
2022-10-15,00:45:11.000,288,11006498,12885,0,1665794710,13197.058049759995,13.70555258999957,53673.14614296001
2022-10-15,00:45:12.000,288,11006446,12925,0,1665794711,13196.86269676999,13.57161912000447,53673.2998596
2022-10-15,00:45:13.000,288,11006463,12925,0,1665794712,13196.748179499999,13.451783910000813,53673.4046664
2022-10-15,00:45:14.000,288,11006484,13165,0,1665794713,13196.674080089993,13.374243480000587,53673.57934440001
2022-10-15,00:45:15.000,288,11006475,13285,0,1665794714,13196.546090199998,13.282604790001642,53673.74703528001
2022-10-15,00:45:16.000,288,11006453,12965,0,1665794715,13196.465254479997,13.205064360001415,53673.774983760006
2022-10-15,00:45:17.000,288,11006437,13125,0,1665794716,13196.357473520002,13.176867840003979,53673.88677768001
2022-10-15,00:45:18.000,288,11006447,13005,0,1665794717,13196.263165179997,13.106376540003112,53674.040494320005
2022-10-15,00:45:19.000,288,11006452,13165,0,1665794718,13196.209274699992,13.06408175999968,53674.22914656001
2022-10-15,00:45:20.000,288,11006490,13245,0,1665794719,13196.236219940001,13.078180019998399,53674.36190184
2022-10-15,00:45:21.000,288,11006447,13085,0,1665794720,13196.061075879996,13.099327410003752,53674.43177304
2022-10-15,00:45:22.000,288,11006459,13045,0,1665794721,13195.89266813,13.11342567000247,53674.52959272
2022-10-15,00:45:23.000,288,11006483,12925,0,1665794722,13195.838777649995,13.11342567000247,53674.67632224
2022-10-15,00:45:24.000,288,11006413,13085,0,1665794723,13195.609743109999,13.11342567000247,53674.77414192001
2022-10-15,00:45:25.000,288,11006462,12965,0,1665794724,13195.488489529998,13.16981871000462,53674.9068972
2022-10-15,00:45:26.000,288,11006411,13085,0,1665794725,13195.367235949998,13.162769579997985,53675.01869112001
2022-10-15,00:45:27.000,288,11006449,12925,0,1665794726,13195.286400229998,13.176867840003979,53675.18638200001
2022-10-15,00:45:28.000,288,11006464,13405,0,1665794727,13195.104519859997,13.141622189999907,53675.38900848
2022-10-15,00:45:29.000,288,11006439,12885,0,1665794728,13195.003475209996,13.190966100002697,53675.49381528001
2022-10-15,00:45:30.000,288,11006486,13125,0,1665794729,13194.841803769996,13.190966100002697,53675.64753192
2022-10-15,00:45:31.000,288,11006461,13245,0,1665794730,13194.69360495,13.219162620000134,53675.69644176
2022-10-15,00:45:32.000,288,11006444,12925,0,1665794731,13194.67339602,13.092278280004393,53675.85714552001
2022-10-15,00:45:33.000,288,11006468,13005,0,1665794732,13194.599296609995,13.07113088999904,53676.01784928
2022-10-15,00:45:34.000,288,11006460,13005,0,1665794733,13194.437625169994,13.021786980003526,53676.101694720004
2022-10-15,00:45:35.000,288,11006440,13205,0,1665794734,13194.363525759989,12.958344810002018,53676.21348864001
2022-10-15,00:45:36.000,288,11006428,12965,0,1665794735,13194.296162659994,12.993590459998813,53676.458037840006
2022-10-15,00:45:37.000,288,11006414,12765,0,1665794736,13194.208590629998,13.07113088999904,53676.56284464
2022-10-15,00:45:38.000,288,11006481,12805,0,1665794737,13194.107545979998,13.12047480000183,53676.63271584
2022-10-15,00:45:39.000,288,11006484,12885,0,1665794738,13194.100809670002,13.176867840003979,53676.85630368
2022-10-15,00:45:40.000,288,11006438,13165,0,1665794739,13194.087337049998,13.190966100002697,53676.95412336001
2022-10-15,00:45:41.000,288,11006440,12965,0,1665794740,13194.006501329997,13.240310009998211,53677.107840000004
2022-10-15,00:45:42.000,288,11006442,12965,0,1665794741,13193.979556090002,13.275555660002283,53677.21963392001
2022-10-15,00:45:43.000,288,11006473,13005,0,1665794742,13194.026710259997,13.35309609000251,53677.4222604
2022-10-15,00:45:44.000,288,11006470,12885,0,1665794743,13194.168172769998,13.395390869998664,53677.61789976
2022-10-15,00:45:45.000,288,11006455,13085,0,1665794744,13194.208590629998,13.487029560004885,53677.81353912
2022-10-15,00:45:46.000,288,11006462,12885,0,1665794745,13194.363525759989,13.564569989997835,53677.97424288
2022-10-15,00:45:47.000,288,11006478,13085,0,1665794746,13194.383734689989,13.635061289998703,53678.08603680001
2022-10-15,00:45:48.000,288,11006452,13005,0,1665794747,13194.518460889994,475.67733627000416,53678.25372768001
2022-10-15,00:45:49.000,288,11006466,13085,0,1665794748,13194.659923399995,13.874731709998741,53678.470328400006
2022-10-15,00:45:50.000,288,11006458,13085,0,1665794749,13194.76770435999,13.966370399997686,53678.67994200001
2022-10-15,00:45:51.000,288,11006447,12845,0,1665794750,13194.91590318,14.008665180001117,53678.86160712
2022-10-15,00:45:52.000,288,11006446,13165,0,1665794751,13195.030420449992,14.15669691000221,53679.071220720005
2022-10-15,00:45:53.000,288,11006442,13005,0,1665794752,13195.111256169992,476.1778245000023,53679.22493736
2022-10-15,00:45:54.000,288,11006439,13085,0,1665794753,13195.219037130002,14.368170810004813,53679.49743504001
2022-10-15,00:45:55.000,288,11006473,12925,0,1665794754,13195.333554399993,14.488006020001194,53679.66512592001
2022-10-15,00:45:56.000,288,11006436,13045,0,1665794755,13195.434599049993,14.636037750002288,53679.82582968
2022-10-15,00:45:57.000,288,11006445,13005,0,1665794756,13195.535643699994,14.784069480003382,53680.05640464
2022-10-15,00:45:58.000,288,11006430,13005,0,1665794757,13195.515434769994,14.918002949998481,53680.21012128
2022-10-15,00:45:59.000,288,11006454,13045,0,1665794758,13195.62321572999,15.080132939998293,53680.44768336
2022-10-15,00:46:00.000,288,11006442,13205,0,1665794759,13195.74446930999,15.185869890003232,53680.72716816
2022-10-15,00:46:01.000,288,11006429,13045,0,1665794760,13195.81183241,15.376196400000481,53680.950756
2022-10-15,00:46:02.000,288,11006469,13045,0,1665794761,13195.85225027,15.517179000002216,53681.11145976
2022-10-15,00:46:03.000,288,11006463,13005,0,1665794762,13195.960031229995,15.622915949999879,53681.38395744
2022-10-15,00:46:04.000,288,11006460,12965,0,1665794763,13196.0745485,15.707505509999464,53681.55164832
2022-10-15,00:46:05.000,288,11006464,13125,0,1665794764,13196.088021119991,15.763898550001613,53681.754274800005
2022-10-15,00:46:06.000,288,11006461,13285,0,1665794765,13196.135175290001,15.855537240000558,53681.88703008
2022-10-15,00:46:07.000,288,11006467,13085,0,1665794766,13196.195802080001,15.968323320004856,53682.16651488
2022-10-15,00:46:08.000,288,11006481,13085,0,1665794767,13196.222747319996,16.038814619998448,53682.3132444
2022-10-15,00:46:09.000,288,11006449,12965,0,1665794768,13196.303583039997,16.179797220000182,53682.5577936
2022-10-15,00:46:10.000,288,11006458,12925,0,1665794769,13196.350737209992,16.229141130002972,53682.77439432
2022-10-15,00:46:11.000,288,11006466,13045,0,1665794770,13196.317055660002,16.29258330000448,53682.977020800005
2022-10-15,00:46:12.000,288,11006452,13045,0,1665794771,13196.337264590002,478.3278091500033,53683.12375032
2022-10-15,00:46:13.000,288,11006471,13045,0,1665794772,13196.296846730002,16.447664159997657,53683.27746696
2022-10-15,00:46:14.000,288,11006437,12965,0,1665794773,13196.310319349992,16.53225372000452,53683.51502904
2022-10-15,00:46:15.000,288,11006462,13085,0,1665794774,13196.236219940001,16.581597630000033,53683.766565360005
2022-10-15,00:46:16.000,288,11006454,13125,0,1665794775,13196.175593150001,16.616843280004105,53683.92726912001
2022-10-15,00:46:17.000,288,11006437,13205,0,1665794776,13196.135175290001,478.6379708700042,53684.12290848001
2022-10-15,00:46:18.000,288,11006476,13285,0,1665794777,13196.202538389996,16.680285449998337,53684.32553496
2022-10-15,00:46:19.000,288,11006467,13525,0,1665794778,13196.155384220001,478.6238726099982,53684.50720008001
2022-10-15,00:46:20.000,288,11006463,13125,0,1665794779,13196.263165179997,16.6520889300009,53684.70982656
2022-10-15,00:46:21.000,288,11006452,13045,0,1665794780,13196.330528279992,16.616843280004105,53684.85655608
2022-10-15,00:46:22.000,288,11006422,12885,0,1665794781,13196.364209829997,16.609794150004745,53685.01725984
2022-10-15,00:46:23.000,288,11006468,13165,0,1665794782,13196.384418759997,16.553401110002596,53685.226873440006
2022-10-15,00:46:24.000,288,11006423,13005,0,1665794783,13196.471990789993,16.539302850003878,53685.4574484
2022-10-15,00:46:25.000,288,11006494,13245,0,1665794784,13196.357473520002,16.574548500000674,53685.60417792001
2022-10-15,00:46:26.000,288,11006491,13165,0,1665794785,13196.296846730002,478.53223391999927,53685.667062
2022-10-15,00:46:27.000,288,11006515,13205,0,1665794786,13196.175593150001,16.53225372000452,53685.88366272
2022-10-15,00:46:28.000,288,11006469,12965,0,1665794787,13196.02739432999,16.511106329999166,53686.10026344
2022-10-15,00:46:29.000,288,11006435,12965,0,1665794788,13195.88593181999,16.53225372000452,53686.30987704
2022-10-15,00:46:30.000,288,11006426,13125,0,1665794789,13195.697315139994,16.539302850003878,53686.400709600006
2022-10-15,00:46:31.000,288,11006465,12885,0,1665794790,13195.468280599998,16.546351980003237,53686.56141336001
2022-10-15,00:46:32.000,288,11006443,13005,0,1665794791,13195.286400229998,16.574548500000674,53686.65224592
2022-10-15,00:46:33.000,288,11006431,12885,0,1665794792,13195.138201410002,16.59569588999875,53686.77801408001
2022-10-15,00:46:34.000,288,11006483,12925,0,1665794793,13195.016947830001,16.616843280004105,53686.86185952
2022-10-15,00:46:35.000,288,11006471,12885,0,1665794794,13194.888957939991,16.630941540002823,53686.98064056
2022-10-15,00:46:36.000,288,11006454,13245,0,1665794795,13194.82833114999,16.687334579997696,53687.11339584001
2022-10-15,00:46:37.000,288,11006418,13125,0,1665794796,13194.72728649999,16.736678490000486,53687.183267039996
2022-10-15,00:46:38.000,288,11006475,13205,0,1665794797,13194.760968049995,16.778973270003917,53687.25313824
2022-10-15,00:46:39.000,288,11006432,13125,0,1665794798,13194.781176979996,16.814218920000712,53687.37191928
2022-10-15,00:46:40.000,288,11006406,13045,0,1665794799,13194.801385909996,16.863562830003502,53687.53961016
2022-10-15,00:46:41.000,288,11006441,13005,0,1665794800,13194.848540079991,478.800100860004,53687.60249424
2022-10-15,00:46:42.000,288,11006442,13045,0,1665794801,13194.83506746,478.79305173000466,53687.6583912
2022-10-15,00:46:43.000,288,11006473,13125,0,1665794802,13194.89569425,16.807169790001353,53687.74922376
2022-10-15,00:46:44.000,288,11006463,13165,0,1665794803,13194.963057349996,16.757825879998563,53687.87499192
2022-10-15,00:46:45.000,288,11006440,13205,0,1665794804,13195.016947830001,16.778973270003917,53687.96582448
2022-10-15,00:46:46.000,288,11006447,13165,0,1665794805,13195.091047239992,16.729629360001127,53687.99377296
2022-10-15,00:46:47.000,288,11006476,12925,0,1665794806,13195.185355579997,16.729629360001127,53688.16845096001
2022-10-15,00:46:48.000,288,11006451,13005,0,1665794807,13195.320081780003,16.71553110000241,53688.28723200001
2022-10-15,00:46:49.000,288,11006427,13005,0,1665794808,13195.414390119993,16.687334579997696,53688.43396152001
2022-10-15,00:46:50.000,288,11006490,12965,0,1665794809,13195.468280599998,478.68026565000036,53688.41998728
2022-10-15,00:46:51.000,288,11006456,12925,0,1665794810,13195.66363358999,16.764875009997922,53688.65754936
2022-10-15,00:46:52.000,288,11006455,12965,0,1665794811,13195.757941929995,16.786022400003276,53688.68549784
2022-10-15,00:46:53.000,288,11006447,12925,0,1665794812,13195.8724592,16.729629360001127,53688.78331752
2022-10-15,00:46:54.000,288,11006486,13045,0,1665794813,13196.0745485,16.66618718999962,53688.95799552001
2022-10-15,00:46:55.000,288,11006474,13085,0,1665794814,13196.189065769991,16.581597630000033,53689.0907508
2022-10-15,00:46:56.000,288,11006427,13125,0,1665794815,13196.269901489992,16.59569588999875,53689.16760912
2022-10-15,00:46:57.000,288,11006466,13205,0,1665794816,13196.418100310002,16.59569588999875,53689.29337728001
2022-10-15,00:46:58.000,288,11006441,13045,0,1665794817,13196.653871159993,16.546351980003237,53689.45408104
2022-10-15,00:46:59.000,288,11006456,12885,0,1665794818,13196.754915809994,16.553401110002596,53689.55888784001
2022-10-15,00:47:00.000,288,11006399,12925,0,1665794819,13196.90985094,16.53225372000452,53689.67068176
2022-10-15,00:47:01.000,288,11006449,13125,0,1665794820,13197.037840829995,16.497008070000447,53689.81042416
2022-10-15,00:47:02.000,288,11006474,12965,0,1665794821,13197.11194024,16.497008070000447,53689.82439840001
2022-10-15,00:47:03.000,288,11006478,12965,0,1665794822,13197.179303339995,478.4476443599997,53689.97811504
2022-10-15,00:47:04.000,288,11006463,13125,0,1665794823,13197.300556919996,16.42651676999958,53690.1737544
2022-10-15,00:47:05.000,288,11006448,13085,0,1665794824,13197.367920019991,16.391271120002784,53690.29253544
2022-10-15,00:47:06.000,288,11006451,13245,0,1665794825,13197.428546809992,16.348976339999354,53690.32048392
2022-10-15,00:47:07.000,288,11006427,13125,0,1665794826,13197.428546809992,16.334878080000635,53690.41131648
2022-10-15,00:47:08.000,288,11006490,13125,0,1665794827,13197.489173599992,16.313730690002558,53690.50214904
2022-10-15,00:47:09.000,288,11006393,12925,0,1665794828,13197.509382529992,16.278485039998486,53690.59996872
2022-10-15,00:47:10.000,288,11006489,13125,0,1665794829,13197.509382529992,16.25733765000041,53690.68381416001
2022-10-15,00:47:11.000,288,11006426,13205,0,1665794830,13197.455492050001,478.20797393999965,53690.74669824
2022-10-15,00:47:12.000,288,11006444,12765,0,1665794831,13197.495909910002,16.24323939000169,53690.88644064
2022-10-15,00:47:13.000,288,11006443,13165,0,1665794832,13197.482437289997,16.20094460999826,53690.97028608001
2022-10-15,00:47:14.000,288,11006460,12965,0,1665794833,13197.475700980001,16.172748090000823,53690.99823456001
2022-10-15,00:47:15.000,288,11006421,13125,0,1665794834,13197.442019429996,16.144551570003387,53691.026183040005
2022-10-15,00:47:16.000,288,11006512,13005,0,1665794835,13197.415074190001,16.151600700002746,53691.075092880004
2022-10-15,00:47:17.000,288,11006456,12765,0,1665794836,13197.394865260001,16.088158530001238,53691.124002720004
2022-10-15,00:47:18.000,288,11006461,13285,0,1665794837,13197.374656330001,16.052912880004442,53691.11701560001
2022-10-15,00:47:19.000,288,11006432,13005,0,1665794838,13197.401601569996,16.052912880004442,53691.18688680001
2022-10-15,00:47:20.000,288,11006459,13045,0,1665794839,13197.455492050001,16.01061810000101,53691.29868072
2022-10-15,00:47:21.000,288,11006439,13125,0,1665794840,13197.462228359997,15.996519840002293,53691.37553904
2022-10-15,00:47:22.000,288,11006436,13165,0,1665794841,13197.482437289997,15.975372450004215,53691.37553904
2022-10-15,00:47:23.000,288,11006409,12965,0,1665794842,13197.529591459992,15.933077670000785,53691.37553904
2022-10-15,00:47:24.000,288,11006440,13125,0,1665794843,13197.576745630002,15.926028540001425,53691.38951328
2022-10-15,00:47:25.000,288,11006483,13045,0,1665794844,13197.570009319992,15.933077670000785,53691.3266292
2022-10-15,00:47:26.000,288,11006442,12965,0,1665794845,13197.691262899993,15.89078289000463,53691.3965004
2022-10-15,00:47:27.000,288,11006474,13125,0,1665794846,13197.751889689993,15.89078289000463,53691.3965004
2022-10-15,00:47:28.000,288,11006454,12885,0,1665794847,13197.906824819998,15.84143898000184,53691.480345840006
2022-10-15,00:47:29.000,288,11006447,13125,0,1665794848,13198.001133159989,15.806193329997768,53691.4663716
2022-10-15,00:47:30.000,288,11006430,13085,0,1665794849,13198.135859359994,15.777996810000332,53691.55021704001
2022-10-15,00:47:31.000,288,11006436,13045,0,1665794850,13198.20995877,15.714554639998823,53691.58515264
2022-10-15,00:47:32.000,288,11006460,12965,0,1665794851,13198.26384924999,15.700456380000105,53691.58515264
2022-10-15,00:47:33.000,288,11006431,13005,0,1665794852,13198.46593854999,15.65816160000395,53691.6759852
2022-10-15,00:47:34.000,288,11006492,12965,0,1665794853,13198.506356409991,15.672259860002669,53691.578165520004
2022-10-15,00:47:35.000,288,11006502,13005,0,1665794854,13198.715182020002,15.61586682000052,53691.696946560005
2022-10-15,00:47:36.000,288,11006458,12925,0,1665794855,13198.836435600002,477.55240485000104,53691.745856400004
2022-10-15,00:47:37.000,288,11006478,13045,0,1665794856,13199.038524899988,15.56652290999773,53691.82271472
2022-10-15,00:47:38.000,288,11006431,12925,0,1665794857,13199.193460029994,15.524228130001575,53691.87861168
2022-10-15,00:47:39.000,288,11006475,13045,0,1665794858,13199.254086819994,15.552424649999011,53691.90656016001
2022-10-15,00:47:40.000,288,11006459,13005,0,1665794859,13199.38207670999,15.524228130001575,53691.913547280004
2022-10-15,00:47:41.000,288,11006465,12965,0,1665794860,13199.50333028999,15.496031610004138,53691.97643136001
2022-10-15,00:47:42.000,288,11006473,12925,0,1665794861,13199.56395707999,15.467835089999426,53691.95547000001
2022-10-15,00:47:43.000,288,11006454,13165,0,1665794862,13199.718892209996,15.43963857000199,53692.07425104001
2022-10-15,00:47:44.000,288,11006482,13085,0,1665794863,13199.860354719996,15.38324552999984,53692.22796768
2022-10-15,00:47:45.000,288,11006420,13125,0,1665794864,13199.941190439997,15.369147270001122,53692.31181312001
2022-10-15,00:47:46.000,288,11006432,12885,0,1665794865,13200.022026159997,15.312754229998973,53692.31181312001
2022-10-15,00:47:47.000,288,11006458,12845,0,1665794866,13200.089389259992,15.319803359998332,53692.318800240006
2022-10-15,00:47:48.000,288,11006425,13125,0,1665794867,13200.197170220003,15.24931206000474,53692.40264568
2022-10-15,00:47:49.000,288,11006418,12925,0,1665794868,13200.278005939988,15.24931206000474,53692.45854264001
2022-10-15,00:47:50.000,288,11006487,12965,0,1665794869,13200.372314279994,15.19996815000195,53692.57033656
2022-10-15,00:47:51.000,288,11006423,13005,0,1665794870,13200.48009523999,15.214066410000669,53692.59828504001
2022-10-15,00:47:52.000,288,11006474,13005,0,1665794871,13200.533985719994,15.185869890003232,53692.73104032
2022-10-15,00:47:53.000,288,11006452,12765,0,1665794872,13200.62829406,477.09421139999904,53692.772963040006
2022-10-15,00:47:54.000,288,11006425,13205,0,1665794873,13200.64176667999,15.164722499997879,53692.78693728
2022-10-15,00:47:55.000,288,11006442,13085,0,1665794874,13200.64176667999,15.171771630004514,53692.919692560004
2022-10-15,00:47:56.000,288,11006436,13045,0,1665794875,13200.70239346999,15.122427720001724,53692.940653920006
2022-10-15,00:47:57.000,288,11006427,12765,0,1665794876,13200.76302025999,15.108329460003006,53692.968602400004
2022-10-15,00:47:58.000,288,11006413,12885,0,1665794877,13200.72933871,15.178820760003873,53693.01052512001
2022-10-15,00:47:59.000,288,11006483,13125,0,1665794878,13200.70912978,15.171771630004514,53693.108344800006
2022-10-15,00:48:00.000,288,11006444,12925,0,1665794879,13200.83038336,15.19996815000195,53693.19917736001
2022-10-15,00:48:01.000,288,11006440,12965,0,1665794880,13200.776492879995,15.192919020002591,53693.324945520006
2022-10-15,00:48:02.000,288,11006444,12925,0,1665794881,13200.70239346999,15.192919020002591,53693.324945520006
2022-10-15,00:48:03.000,288,11006446,12965,0,1665794882,13200.72260239999,15.178820760003873,53693.40180384
2022-10-15,00:48:04.000,288,11006460,13005,0,1665794883,13200.68218453999,15.164722499997879,53693.42975232
2022-10-15,00:48:05.000,288,11006438,13045,0,1665794884,13200.66871192,15.129476850001083,53693.471675040004
2022-10-15,00:48:06.000,288,11006415,13045,0,1665794885,13200.554194649994,15.094231200004288,53693.492636400006
2022-10-15,00:48:07.000,288,11006425,13045,0,1665794886,13200.513776789994,15.087182069997652,53693.53455912001
2022-10-15,00:48:08.000,288,11006428,13005,0,1665794887,13200.507040479999,15.051936420000857,53693.5974432
2022-10-15,00:48:09.000,288,11006459,13085,0,1665794888,13200.446413689999,15.002592509998067,53693.68128864001
2022-10-15,00:48:10.000,288,11006462,12845,0,1665794889,13200.419468449989,14.97439599000063,53693.73019848001
2022-10-15,00:48:11.000,288,11006454,13125,0,1665794890,13200.352105349994,14.97439599000063,53693.758146960005
2022-10-15,00:48:12.000,288,11006423,13005,0,1665794891,13200.372314279994,14.939150340003835,53693.68827576
2022-10-15,00:48:13.000,288,11006436,13125,0,1665794892,13200.352105349994,14.882757300001686,53693.73019848001
2022-10-15,00:48:14.000,288,11006466,13325,0,1665794893,13200.412732139994,14.903904689999763,53693.75115984001
2022-10-15,00:48:15.000,288,11006440,13085,0,1665794894,13200.392523209994,14.84751165000489,53693.779108320006
2022-10-15,00:48:16.000,288,11006515,13045,0,1665794895,13200.338632729989,14.84751165000489,53693.76513408
2022-10-15,00:48:17.000,288,11006498,13005,0,1665794896,13200.372314279994,14.819315130000177,53693.81404392
2022-10-15,00:48:18.000,288,11006437,12965,0,1665794897,13200.365577969998,14.805216870001459,53693.86994088001
2022-10-15,00:48:19.000,288,11006436,13165,0,1665794898,13200.365577969998,14.819315130000177,53693.8419924
2022-10-15,00:48:20.000,288,11006426,13165,0,1665794899,13200.318423799989,14.819315130000177,53693.88391512
2022-10-15,00:48:21.000,288,11006448,13125,0,1665794900,13200.331896419993,14.769971220004663,53693.89090224
2022-10-15,00:48:22.000,288,11006483,13045,0,1665794901,13200.284742249998,14.755872959998669,53693.89090224
2022-10-15,00:48:23.000,288,11006456,13125,0,1665794902,13200.338632729989,14.699479920003796,53693.95378632
2022-10-15,00:48:24.000,288,11006443,13005,0,1665794903,13200.392523209994,14.678332529998443,53694.10051584
2022-10-15,00:48:25.000,288,11006409,13165,0,1665794904,13200.426204759999,14.628988620002929,53693.98872192001
2022-10-15,00:48:26.000,288,11006462,12965,0,1665794905,13200.392523209994,14.607841230004851,53693.946799200006
2022-10-15,00:48:27.000,288,11006445,13165,0,1665794906,13200.372314279994,14.558497320002061,53693.91885072001
2022-10-15,00:48:28.000,288,11006431,13005,0,1665794907,13200.304951179998,14.530300800004625,53693.90487648
2022-10-15,00:48:29.000,288,11006457,12925,0,1665794908,13200.358841659989,14.452760370004398,53693.93981208001
2022-10-15,00:48:30.000,288,11006448,13165,0,1665794909,13200.419468449989,14.375219940004172,53694.00968328
2022-10-15,00:48:31.000,288,11006428,13005,0,1665794910,13200.439677379989,14.304728640003304,53693.9817348
2022-10-15,00:48:32.000,288,11006416,12925,0,1665794911,13200.405995829999,14.283581249997951,53693.93981208001
2022-10-15,00:48:33.000,288,11006461,13125,0,1665794912,13200.439677379989,14.198991689998365,53693.90487648
2022-10-15,00:48:34.000,288,11006462,12845,0,1665794913,13200.446413689999,14.128500390004774,53693.95378632
2022-10-15,00:48:35.000,288,11006453,12805,0,1665794914,13200.466622619999,14.065058220003266,53693.9118636
2022-10-15,00:48:36.000,288,11006464,13285,0,1665794915,13200.365577969998,14.022763439999835,53693.925837840005
2022-10-15,00:48:37.000,288,11006408,13165,0,1665794916,13200.358841659989,13.966370399997686,53693.807056800004
2022-10-15,00:48:38.000,288,11006439,13005,0,1665794917,13200.271269629993,13.924075620001531,53693.80006968001
2022-10-15,00:48:39.000,288,11006463,13205,0,1665794918,13200.311687489993,13.860633450000023,53693.81404392
2022-10-15,00:48:40.000,288,11006433,12805,0,1665794919,13200.251060699993,13.825387800003227,53693.77212120001
2022-10-15,00:48:41.000,288,11006455,12925,0,1665794920,13200.203906529998,13.768994760001078,53693.7371856
2022-10-15,00:48:42.000,288,11006432,12885,0,1665794921,13200.156752360002,13.75489650000236,53693.65334016001
2022-10-15,00:48:43.000,288,11006458,12965,0,1665794922,13200.176961290003,13.726699979997647,53693.58346896001
2022-10-15,00:48:44.000,288,11006454,13285,0,1665794923,13200.069180329992,13.698503460000211,53693.5974432
2022-10-15,00:48:45.000,288,11006428,12965,0,1665794924,13200.123070809997,13.677356070002133,53693.54853336
2022-10-15,00:48:46.000,288,11006436,12885,0,1665794925,13200.042235089997,475.66323800999817,53693.4577008
2022-10-15,00:48:47.000,288,11006479,13085,0,1665794926,13200.048971399992,13.70555258999957,53693.443726560006
2022-10-15,00:48:48.000,288,11006466,12845,0,1665794927,13200.055707710002,13.698503460000211,53693.422765200005
2022-10-15,00:48:49.000,288,11006400,13285,0,1665794928,13200.001817229997,13.663257810003415,53693.40879096
2022-10-15,00:48:50.000,288,11006397,12885,0,1665794929,13199.927717819992,13.656208680004056,53693.352894
2022-10-15,00:48:51.000,288,11006448,13085,0,1665794930,13199.934454130002,13.642110419998062,53693.276035680006
2022-10-15,00:48:52.000,288,11006427,12925,0,1665794931,13199.833409480001,13.592766510002548,53693.17821600001
2022-10-15,00:48:53.000,288,11006443,12925,0,1665794932,13199.786255309991,13.557520859998476,53693.108344800006
2022-10-15,00:48:54.000,288,11006411,13205,0,1665794933,13199.786255309991,13.47998042999825,53693.12231904
2022-10-15,00:48:55.000,288,11006426,12965,0,1665794934,13199.900772579997,13.416538260004018,53693.12231904
2022-10-15,00:48:56.000,288,11006502,13005,0,1665794935,13199.867091029992,13.395390869998664,53693.09437056
2022-10-15,00:48:57.000,288,11006473,12925,0,1665794936,13199.941190439997,13.367194350001228,53693.02449936
2022-10-15,00:48:58.000,288,11006419,13045,0,1665794937,13199.981608299997,13.324899569997797,53692.94764104
2022-10-15,00:48:59.000,288,11006437,13445,0,1665794938,13200.028762469992,13.317850439998438,53692.89174408001
2022-10-15,00:49:00.000,288,11006432,12965,0,1665794939,13200.055707710002,13.30375217999972,53692.92667968
2022-10-15,00:49:01.000,288,11006466,12965,0,1665794940,13200.150016049993,13.254408270004205,53692.870782720005
2022-10-15,00:49:02.000,288,11006438,13005,0,1665794941,13200.109598189993,13.247359140004846,53692.74501456001
2022-10-15,00:49:03.000,288,11006470,13125,0,1665794942,13200.156752360002,13.254408270004205,53692.73104032
2022-10-15,00:49:04.000,288,11006455,12965,0,1665794943,13200.237588079988,13.268506530002924,53692.79392440001
2022-10-15,00:49:05.000,288,11006479,12925,0,1665794944,13200.237588079988,13.254408270004205,53692.73802744
2022-10-15,00:49:06.000,288,11006437,13005,0,1665794945,13200.264533319998,13.247359140004846,53692.76597592001
2022-10-15,00:49:07.000,288,11006464,12925,0,1665794946,13200.237588079988,13.254408270004205,53692.633220640004
2022-10-15,00:49:08.000,288,11006441,12925,0,1665794947,13200.244324389998,13.261457400003565,53692.6192464
2022-10-15,00:49:09.000,288,11006479,12965,0,1665794948,13200.311687489993,13.282604790001642,53692.5493752
2022-10-15,00:49:10.000,288,11006463,13085,0,1665794949,13200.385786899998,475.20504456000344,53692.59129792
2022-10-15,00:49:11.000,288,11006436,12965,0,1665794950,13200.453149999994,13.324899569997797,53692.5493752
2022-10-15,00:49:12.000,288,11006413,12845,0,1665794951,13200.507040479999,13.324899569997797,53692.55636232001
2022-10-15,00:49:13.000,288,11006436,12925,0,1665794952,13200.56093095999,13.338997830003791,53692.52142672
2022-10-15,00:49:14.000,288,11006479,12965,0,1665794953,13200.64176667999,13.374243480000587,53692.57732368001
2022-10-15,00:49:15.000,288,11006465,13125,0,1665794954,13200.715866089995,13.34604696000315,53692.57033656
2022-10-15,00:49:16.000,288,11006447,13205,0,1665794955,13200.816910739995,13.310801309999079,53692.62623352001
2022-10-15,00:49:17.000,288,11006472,12885,0,1665794956,13200.87080122,13.30375217999972,53692.57033656
2022-10-15,00:49:18.000,288,11006463,12805,0,1665794957,13200.958373249996,13.233260879998852,53692.584310800004
2022-10-15,00:49:19.000,288,11006445,13005,0,1665794958,13201.012263730001,13.247359140004846,53692.56334944
2022-10-15,00:49:20.000,288,11006480,13045,0,1665794959,13201.086363139992,13.29670305000036,53692.59129792
2022-10-15,00:49:21.000,288,11006428,13085,0,1665794960,13201.113308380001,13.247359140004846,53692.605272160006
2022-10-15,00:49:22.000,288,11006442,12925,0,1665794961,13201.126780999992,13.247359140004846,53692.62623352001
2022-10-15,00:49:23.000,288,11006413,13125,0,1665794962,13201.167198859992,13.261457400003565,53692.69610472001
2022-10-15,00:49:24.000,288,11006446,13085,0,1665794963,13201.187407789992,13.282604790001642,53692.74501456001
2022-10-15,00:49:25.000,288,11006446,12805,0,1665794964,13201.214353030002,13.367194350001228,53692.79392440001
2022-10-15,00:49:26.000,288,11006442,12925,0,1665794965,13201.227825649992,475.4094693299994,53692.79392440001
2022-10-15,00:49:27.000,288,11006445,12965,0,1665794966,13201.308661369992,13.557520859998476,53692.800911520004
2022-10-15,00:49:28.000,288,11006455,12885,0,1665794967,13201.416442330003,13.557520859998476,53692.95462816
2022-10-15,00:49:29.000,288,11006464,13005,0,1665794968,13201.463596499998,13.57161912000447,53692.919692560004
2022-10-15,00:49:30.000,288,11006478,13285,0,1665794969,13201.530959599993,13.606864770001266,53692.94764104
2022-10-15,00:49:31.000,288,11006463,13125,0,1665794970,13201.726312589999,13.628012159999344,53693.01052512001
2022-10-15,00:49:32.000,288,11006438,12965,0,1665794971,13201.73978520999,13.57866825000383,53693.05943496001
2022-10-15,00:49:33.000,288,11006451,13125,0,1665794972,13201.854302479995,13.592766510002548,53693.12231904
2022-10-15,00:49:34.000,288,11006466,13045,0,1665794973,13201.98229236999,13.585717380003189,53693.23411296
2022-10-15,00:49:35.000,288,11006450,13085,0,1665794974,13202.02944654,13.585717380003189,53693.303984160004
2022-10-15,00:49:36.000,288,11006462,12925,0,1665794975,13202.117018569996,13.599815640001907,53693.35988112
2022-10-15,00:49:37.000,288,11006413,12965,0,1665794976,13202.177645359996,13.649159550004697,53693.40180384
2022-10-15,00:49:38.000,288,11006416,13005,0,1665794977,13202.292162630001,13.71260171999893,53693.541546240005
2022-10-15,00:49:39.000,288,11006432,13005,0,1665794978,13202.359525729997,13.71260171999893,53693.48564928001
2022-10-15,00:49:40.000,288,11006441,13245,0,1665794979,13202.426888829992,475.7055327900016,53693.62539168
2022-10-15,00:49:41.000,288,11006446,12925,0,1665794980,13202.534669790002,13.776043890000437,53693.70225000001
2022-10-15,00:49:42.000,288,11006451,13125,0,1665794981,13202.608769199993,13.818338670003868,53693.76513408
2022-10-15,00:49:43.000,288,11006459,12925,0,1665794982,13202.649187059993,13.839486060001946,53693.828018160006
2022-10-15,00:49:44.000,288,11006430,13045,0,1665794983,13202.810858499994,13.846535190001305,53693.98872192001
2022-10-15,00:49:45.000,288,11006478,13245,0,1665794984,13202.851276359994,13.832436930002586,53694.02365752
2022-10-15,00:49:46.000,288,11006460,12965,0,1665794985,13202.884957909999,13.832436930002586,53694.142438560004
2022-10-15,00:49:47.000,288,11006448,13005,0,1665794986,13202.878221599989,13.825387800003227,53694.13545144001
2022-10-15,00:49:48.000,288,11006454,13045,0,1665794987,13202.945584699999,13.804240409997874,53694.28218096001
2022-10-15,00:49:49.000,288,11006448,13005,0,1665794988,13203.01968410999,13.768994760001078,53694.331090800006
2022-10-15,00:49:50.000,288,11006446,12885,0,1665794989,13203.06683828,13.71260171999893,53694.45685896
2022-10-15,00:49:51.000,288,11006459,12805,0,1665794990,13203.06683828,475.63504149000073,53694.54070440001
2022-10-15,00:49:52.000,288,11006464,12765,0,1665794991,13203.113992449995,13.677356070002133,53694.58961424001
2022-10-15,00:49:53.000,288,11006434,12965,0,1665794992,13203.12746507,13.620963029999984,53694.63153696
2022-10-15,00:49:54.000,288,11006469,12885,0,1665794993,13203.18135554999,13.585717380003189,53694.80621496001
2022-10-15,00:49:55.000,288,11006433,13125,0,1665794994,13203.18135554999,13.606864770001266,53694.84115056
2022-10-15,00:49:56.000,288,11006420,13045,0,1665794995,13203.16114661999,13.536373470000399,53694.85512480001
2022-10-15,00:49:57.000,288,11006439,13085,0,1665794996,13203.20156447999,13.52227521000168,53694.98788008
2022-10-15,00:49:58.000,288,11006487,13085,0,1665794997,13203.26219126999,13.487029560004885,53695.09268688001
2022-10-15,00:49:59.000,288,11006467,13085,0,1665794998,13203.34302698999,13.367194350001228,53695.21146792001
2022-10-15,00:50:00.000,288,11006461,13125,0,1665794999,13203.383444849991,13.261457400003565,53695.337236080006
2022-10-15,00:50:01.000,288,11006453,12925,0,1665795000,13203.396917469996,13.190966100002697,53695.42806864001
2022-10-15,00:50:02.000,288,11006469,13045,0,1665795001,13203.363235919991,13.12047480000183,53695.44903000001
2022-10-15,00:50:03.000,288,11006448,13285,0,1665795002,13203.356499609996,13.06408175999968,53695.5189012
2022-10-15,00:50:04.000,288,11006436,13045,0,1665795003,13203.363235919991,12.965393940001377,53695.56781104
2022-10-15,00:50:05.000,288,11006416,13045,0,1665795004,13203.275663889995,12.9442465500033,53695.70056632
2022-10-15,00:50:06.000,288,11006446,13005,0,1665795005,13203.20830079,12.859656990003714,53695.75646328
2022-10-15,00:50:07.000,288,11006439,12845,0,1665795006,13203.093783519995,12.880804380001791,53695.77742464
2022-10-15,00:50:08.000,288,11006408,13125,0,1665795007,13203.01968410999,12.817362210000283,53695.78441176001
2022-10-15,00:50:09.000,288,11006453,12885,0,1665795008,13202.97926624999,12.71867439000198,53695.91716704
2022-10-15,00:50:10.000,288,11006470,13125,0,1665795009,13202.878221599989,12.563593530001526,53695.93114128001
2022-10-15,00:50:11.000,288,11006495,13005,0,1665795010,13202.750231709993,12.464905710003222,53695.973064
2022-10-15,00:50:12.000,288,11006453,13205,0,1665795011,13202.676132299988,12.394414410002355,53695.96607688
2022-10-15,00:50:13.000,288,11006433,12765,0,1665795012,13202.568351339993,12.274579199998698,53695.99402536
2022-10-15,00:50:14.000,288,11006446,13045,0,1665795013,13202.548142409993,12.147694860002957,53696.09883216001
2022-10-15,00:50:15.000,288,11006449,13205,0,1665795014,13202.507724549992,11.992614000002504,53696.19665184001
2022-10-15,00:50:16.000,288,11006467,12965,0,1665795015,13202.420152519997,11.915073570002278,53696.19665184001
2022-10-15,00:50:17.000,288,11006434,12845,0,1665795016,13202.298898939996,11.745894450003107,53696.175690480006
2022-10-15,00:50:18.000,288,11006482,12925,0,1665795017,13202.204590599991,11.62605923999945,53696.26652304001
2022-10-15,00:50:19.000,288,11006485,12845,0,1665795018,13202.096809639996,11.534420550000505,53696.273510160005
2022-10-15,00:50:20.000,288,11006462,13125,0,1665795019,13201.94187450999,11.456880120000278,53696.29447152001
2022-10-15,00:50:21.000,288,11006487,12965,0,1665795020,13201.82062092999,11.39343794999877,53696.3573556
2022-10-15,00:50:22.000,288,11006446,12925,0,1665795021,13201.658949489989,11.337044910003897,53696.28049728
2022-10-15,00:50:23.000,288,11006479,13085,0,1665795022,13201.490541739993,473.17489511999884,53696.30145864
2022-10-15,00:50:24.000,288,11006444,12965,0,1665795023,13201.490541739993,11.21016057000088,53696.32940712
2022-10-15,00:50:25.000,288,11006448,12965,0,1665795024,13201.369288159993,11.174914920004085,53696.32940712
2022-10-15,00:50:26.000,288,11006467,13045,0,1665795025,13201.281716129997,11.076227099998505,53696.36434272001
2022-10-15,00:50:27.000,288,11006482,13045,0,1665795026,13201.099835759996,11.03393232000235,53696.30145864
2022-10-15,00:50:28.000,288,11006478,13125,0,1665795027,13201.025736349991,10.949342760002764,53696.32940712
2022-10-15,00:50:29.000,288,11006435,13085,0,1665795028,13200.93142801,10.928195370004687,53696.31543288001
2022-10-15,00:50:30.000,288,11006473,12965,0,1665795029,13200.857328599996,472.75899645000027,53696.2525488
2022-10-15,00:50:31.000,288,11006476,13045,0,1665795030,13200.64850299,10.773114510004234,53696.25953592
2022-10-15,00:50:32.000,288,11006469,13165,0,1665795031,13200.5878762,10.737868860000162,53696.31543288001
2022-10-15,00:50:33.000,288,11006434,12765,0,1665795032,13200.513776789994,10.653279300000577,53696.29447152001
2022-10-15,00:50:34.000,288,11006480,13205,0,1665795033,13200.466622619999,10.653279300000577,53696.30145864
2022-10-15,00:50:35.000,288,11006486,12845,0,1665795034,13200.379050589989,10.639181040001858,53696.25953592
2022-10-15,00:50:36.000,288,11006442,12925,0,1665795035,13200.311687489993,10.58278799999971,53696.24556168001
2022-10-15,00:50:37.000,288,11006459,12925,0,1665795036,13200.190433909993,10.610984520004422,53696.19665184001
2022-10-15,00:50:38.000,288,11006474,13285,0,1665795037,13200.075916640002,10.57573887000035,53696.23857456
2022-10-15,00:50:39.000,288,11006440,13045,0,1665795038,13200.096125570002,10.540493220003555,53696.30844576
2022-10-15,00:50:40.000,288,11006499,13045,0,1665795039,13200.096125570002,10.491149310000765,53696.21761320001
2022-10-15,00:50:41.000,288,11006489,13085,0,1665795040,13200.035498780002,10.477051050002046,53696.19665184001
2022-10-15,00:50:42.000,288,11006488,13085,0,1665795041,13200.015289850002,10.39246149000246,53696.20363896
2022-10-15,00:50:43.000,288,11006450,13085,0,1665795042,13199.981608299997,10.364264969997748,53696.21062608
2022-10-15,00:50:44.000,288,11006463,12965,0,1665795043,13200.028762469992,10.307871930002875,53696.18966472
2022-10-15,00:50:45.000,288,11006514,13125,0,1665795044,13199.954663060002,10.307871930002875,53696.21062608
2022-10-15,00:50:46.000,288,11006475,13125,0,1665795045,13199.961399369997,10.272626279998804,53696.224600320005
2022-10-15,00:50:47.000,288,11006465,13125,0,1665795046,13200.015289850002,10.265577149999444,53696.21761320001
2022-10-15,00:50:48.000,288,11006478,13285,0,1665795047,13200.055707710002,10.272626279998804,53696.30844576
2022-10-15,00:50:49.000,288,11006479,12965,0,1665795048,13200.028762469992,10.293773670004157,53696.30844576
2022-10-15,00:50:50.000,288,11006453,13165,0,1665795049,13199.995080920002,10.279675409998163,53696.3573556
2022-10-15,00:50:51.000,288,11006492,13125,0,1665795050,13199.968135679992,10.329019320000953,53696.31543288001
2022-10-15,00:50:52.000,288,11006484,13205,0,1665795051,13199.981608299997,10.34311757999967,53696.30145864
2022-10-15,00:50:53.000,288,11006474,12925,0,1665795052,13199.927717819992,10.39951062000182,53696.30145864
2022-10-15,00:50:54.000,288,11006434,12725,0,1665795053,13199.988344609992,10.413608880000538,53696.42023968
2022-10-15,00:50:55.000,288,11006463,12845,0,1665795054,13200.075916640002,10.441805399997975,53696.441201040005
2022-10-15,00:50:56.000,288,11006441,13245,0,1665795055,13200.035498780002,10.491149310000765,53696.47613664
2022-10-15,00:50:57.000,288,11006486,12805,0,1665795056,13200.062444019997,10.477051050002046,53696.511072240006
2022-10-15,00:50:58.000,288,11006450,13085,0,1665795057,13200.163488669998,10.477051050002046,53696.55299496001
2022-10-15,00:50:59.000,288,11006452,12965,0,1665795058,13200.176961290003,10.519345829998201,53696.55299496001
2022-10-15,00:51:00.000,288,11006424,12965,0,1665795059,13200.190433909993,10.526394960004836,53696.58793056
2022-10-15,00:51:01.000,288,11006488,13125,0,1665795060,13200.278005939988,10.519345829998201,53696.657801760004
2022-10-15,00:51:02.000,288,11006483,13285,0,1665795061,13200.318423799989,10.505247569999483,53696.67177600001
2022-10-15,00:51:03.000,288,11006443,13005,0,1665795062,13200.365577969998,10.505247569999483,53696.71369872
2022-10-15,00:51:04.000,288,11006473,12765,0,1665795063,13200.473358929994,10.519345829998201,53696.81850552001
2022-10-15,00:51:05.000,288,11006464,12805,0,1665795064,13200.56766727,10.512296699998842,53696.8813896
2022-10-15,00:51:06.000,288,11006469,13085,0,1665795065,13200.614821439995,472.3783434299985,53696.9512608
2022-10-15,00:51:07.000,288,11006495,12845,0,1665795066,13200.614821439995,10.484100180001406,53696.993183520004
2022-10-15,00:51:08.000,288,11006454,12845,0,1665795067,13200.635030369995,10.484100180001406,53696.97920928
2022-10-15,00:51:09.000,288,11006479,13125,0,1665795068,13200.635030369995,10.519345829998201,53697.03510624001
2022-10-15,00:51:10.000,288,11006434,13045,0,1665795069,13200.72933871,10.547542350002914,53697.13292592001
2022-10-15,00:51:11.000,288,11006479,13285,0,1665795070,13200.82364704999,10.568689740000991,53697.24471984
2022-10-15,00:51:12.000,288,11006490,12965,0,1665795071,13200.837119669995,10.57573887000035,53697.2656812
2022-10-15,00:51:13.000,288,11006441,13165,0,1665795072,13200.87080122,10.589837129999069,53697.31459104
2022-10-15,00:51:14.000,288,11006477,12845,0,1665795073,13200.93142801,10.533444090004195,53697.398436480005
2022-10-15,00:51:15.000,288,11006457,13125,0,1665795074,13200.992054800001,10.533444090004195,53697.4752948
2022-10-15,00:51:16.000,288,11006435,13285,0,1665795075,13201.066154209992,10.533444090004195,53697.46830768001
2022-10-15,00:51:17.000,288,11006478,13085,0,1665795076,13201.045945279991,10.498198440000124,53697.496256160004
2022-10-15,00:51:18.000,288,11006443,12965,0,1665795077,13201.066154209992,10.519345829998201,53697.58708872001
2022-10-15,00:51:19.000,288,11006438,13085,0,1665795078,13201.079626829996,10.533444090004195,53697.6499728
2022-10-15,00:51:20.000,288,11006472,12965,0,1665795079,13201.146989929992,10.505247569999483,53697.684908400006
2022-10-15,00:51:21.000,288,11006484,12965,0,1665795080,13201.194144100002,10.533444090004195,53697.76176672
2022-10-15,00:51:22.000,288,11006525,13005,0,1665795081,13201.234561960002,10.505247569999483,53697.82465080001
2022-10-15,00:51:23.000,288,11006437,13005,0,1665795082,13201.261507199997,10.498198440000124,53697.91548336
2022-10-15,00:51:24.000,288,11006430,12925,0,1665795083,13201.349079229993,10.526394960004836,53697.90849624
2022-10-15,00:51:25.000,288,11006448,13165,0,1665795084,13201.416442330003,10.533444090004195,53697.98535456
2022-10-15,00:51:26.000,288,11006457,12925,0,1665795085,13201.510750669993,10.519345829998201,53698.01330304001
2022-10-15,00:51:27.000,288,11006445,13205,0,1665795086,13201.584850079998,472.41358908000257,53698.04823864
2022-10-15,00:51:28.000,288,11006437,12885,0,1665795087,13201.692631039994,10.455903660003969,53698.22990376001
2022-10-15,00:51:29.000,288,11006456,13085,0,1665795088,13201.76673045,10.455903660003969,53698.26483936
2022-10-15,00:51:30.000,288,11006456,13005,0,1665795089,13201.88798403,10.39246149000246,53698.34169768
2022-10-15,00:51:31.000,288,11006497,12925,0,1665795090,13201.92840189,10.364264969997748,53698.39759464001
2022-10-15,00:51:32.000,288,11006452,13125,0,1665795091,13201.894720339995,10.329019320000953,53698.25086512
2022-10-15,00:51:33.000,288,11006430,13205,0,1665795092,13201.874511409995,10.321970190001593,53698.36964616
2022-10-15,00:51:34.000,288,11006466,12965,0,1665795093,13201.98902868,10.258528020000085,53698.48144008
2022-10-15,00:51:35.000,288,11006439,13005,0,1665795094,13201.98902868,10.237380630002008,53698.61419536001
2022-10-15,00:51:36.000,288,11006435,13125,0,1665795095,13202.00923761,10.195085849998577,53698.60720824
2022-10-15,00:51:37.000,288,11006445,13165,0,1665795096,13202.00250129999,10.16688933000114,53698.66310520001
2022-10-15,00:51:38.000,288,11006478,13005,0,1665795097,13202.036182849995,10.152791070002422,53698.739963520005
2022-10-15,00:51:39.000,288,11006457,13365,0,1665795098,13201.975556059995,10.075250640002196,53698.767912
2022-10-15,00:51:40.000,288,11006453,13205,0,1665795099,13201.98229236999,10.032955859998765,53698.80983472001
2022-10-15,00:51:41.000,288,11006467,13085,0,1665795100,13201.96208343999,10.011808470000688,53698.79586048
2022-10-15,00:51:42.000,288,11006445,12845,0,1665795101,13201.90819296,9.927218910001102,53698.81682184
2022-10-15,00:51:43.000,288,11006487,13005,0,1665795102,13201.874511409995,9.913120650002384,53698.83079608001
2022-10-15,00:51:44.000,288,11006431,12925,0,1665795103,13201.94861082,9.906071520003024,53698.91464152
2022-10-15,00:51:45.000,288,11006466,12845,0,1665795104,13201.894720339995,9.891973260004306,53698.907654400005
2022-10-15,00:51:46.000,288,11006473,12965,0,1665795105,13201.854302479995,9.899022390003665,53698.94957712001
2022-10-15,00:51:47.000,288,11006479,13045,0,1665795106,13201.733048899994,9.877874999998312,53698.858744560006
2022-10-15,00:51:48.000,288,11006479,12805,0,1665795107,13201.753257829994,9.849678480000875,53699.005474080004
2022-10-15,00:51:49.000,288,11006451,12965,0,1665795108,13201.733048899994,9.863776739999594,53698.956564240005
2022-10-15,00:51:50.000,288,11006455,13125,0,1665795109,13201.73978520999,9.828531090002798,53698.98451272
2022-10-15,00:51:51.000,288,11006435,12965,0,1665795110,13201.78020306999,9.821481960003439,53699.05438392
2022-10-15,00:51:52.000,288,11006440,13045,0,1665795111,13201.78693938,9.877874999998312,53699.0823324
2022-10-15,00:51:53.000,288,11006466,13125,0,1665795112,13201.84756617,9.863776739999594,53699.11726800001
2022-10-15,00:51:54.000,288,11006450,12965,0,1665795113,13201.935138199995,9.877874999998312,53699.11028088
2022-10-15,00:51:55.000,288,11006438,13045,0,1665795114,13201.96208343999,9.877874999998312,53699.16617784001
2022-10-15,00:51:56.000,288,11006486,12925,0,1665795115,13201.96881975,9.969513690004533,53699.1522036
2022-10-15,00:51:57.000,288,11006472,13045,0,1665795116,13201.96881975,10.04705412000476,53699.18015208
2022-10-15,00:51:58.000,288,11006447,13205,0,1665795117,13201.96881975,10.103447159999632,53699.194126320006
2022-10-15,00:51:59.000,288,11006471,12845,0,1665795118,13202.056391779995,10.131643680004345,53699.2220748
2022-10-15,00:52:00.000,288,11006408,13045,0,1665795119,13202.06312808999,10.244429760001367,53699.29893312
2022-10-15,00:52:01.000,288,11006448,12805,0,1665795120,13202.08333701999,10.258528020000085,53699.35483008001
2022-10-15,00:52:02.000,288,11006441,13085,0,1665795121,13202.08333701999,10.34311757999967,53699.31989448
2022-10-15,00:52:03.000,288,11006473,13085,0,1665795122,13202.11028226,10.371314100004383,53699.38277856001
2022-10-15,00:52:04.000,288,11006472,13005,0,1665795123,13202.137227499996,10.420658009999897,53699.41771416
2022-10-15,00:52:05.000,288,11006456,12925,0,1665795124,13202.177645359996,10.505247569999483,53699.473611119996
2022-10-15,00:52:06.000,288,11006486,13165,0,1665795125,13202.177645359996,10.519345829998201,53699.473611119996
2022-10-15,00:52:07.000,288,11006458,13165,0,1665795126,13202.238272149996,10.547542350002914,53699.529508080006
2022-10-15,00:52:08.000,288,11006419,12845,0,1665795127,13202.352789420001,10.596886259998428,53699.6063664
2022-10-15,00:52:09.000,288,11006459,13125,0,1665795128,13202.393207280002,10.653279300000577,53699.70418608
2022-10-15,00:52:10.000,288,11006438,13285,0,1665795129,13202.467306689992,472.6250629799979,53699.7810444
2022-10-15,00:52:11.000,288,11006480,13125,0,1665795130,13202.480779309997,10.773114510004234,53699.76707016001
2022-10-15,00:52:12.000,288,11006471,13085,0,1665795131,13202.548142409993,10.864753200003179,53699.78803152001
2022-10-15,00:52:13.000,288,11006443,13085,0,1665795132,13202.527933479992,10.921146239998052,53699.80899288
2022-10-15,00:52:14.000,288,11006449,13085,0,1665795133,13202.554878720002,10.970490150000842,53699.93476104001
2022-10-15,00:52:15.000,288,11006493,13005,0,1665795134,13202.615505510003,10.98458840999956,53700.032580720006
2022-10-15,00:52:16.000,288,11006462,12805,0,1665795135,13202.662659679998,11.062128839999787,53700.12341328001
2022-10-15,00:52:17.000,288,11006448,13045,0,1665795136,13202.682868609998,11.16081665999809,53700.0954648
2022-10-15,00:52:18.000,288,11006468,12845,0,1665795137,13202.703077539998,11.21016057000088,53700.20725872
2022-10-15,00:52:19.000,288,11006501,12885,0,1665795138,13202.716550159988,11.25950448000367,53700.2352072
2022-10-15,00:52:20.000,288,11006449,12605,0,1665795139,13202.716550159988,11.287701000001107,53700.3050784
2022-10-15,00:52:21.000,288,11006465,13005,0,1665795140,13202.756968019989,11.38638881999941,53700.31905264001
2022-10-15,00:52:22.000,288,11006482,12805,0,1665795141,13202.689604919993,11.379339690000052,53700.3749496
2022-10-15,00:52:23.000,288,11006482,12965,0,1665795142,13202.730022779993,11.421634470003482,53700.42385944
2022-10-15,00:52:24.000,288,11006449,13045,0,1665795143,13202.797385879989,11.506224030003068,53700.49373064
2022-10-15,00:52:25.000,288,11006454,12965,0,1665795144,13202.824331119999,11.513273160002427,53700.6194988
2022-10-15,00:52:26.000,288,11006452,12925,0,1665795145,13202.844540049999,11.527371420001145,53700.6194988
2022-10-15,00:52:27.000,288,11006459,12925,0,1665795146,13202.763704329998,11.548518809999223,53700.61251168
2022-10-15,00:52:28.000,288,11006477,13165,0,1665795147,13202.783913259998,473.4921059699991,53700.682382880004
2022-10-15,00:52:29.000,288,11006465,12885,0,1665795148,13202.770440639993,11.661304890003521,53700.7592412
2022-10-15,00:52:30.000,288,11006493,12845,0,1665795149,13202.783913259998,11.682452280001598,53700.801163920005
2022-10-15,00:52:31.000,288,11006476,12965,0,1665795150,13202.790649569994,11.767041840001184,53700.82212528001
2022-10-15,00:52:32.000,288,11006455,13245,0,1665795151,13202.750231709993,11.79523835999862,53700.90597072
2022-10-15,00:52:33.000,288,11006479,13125,0,1665795152,13202.736759089988,11.858680530000129,53700.87802224
2022-10-15,00:52:34.000,288,11006466,13045,0,1665795153,13202.750231709993,11.886877050004841,53700.84308664001
2022-10-15,00:52:35.000,288,11006471,13165,0,1665795154,13202.790649569994,11.950319219999074,53700.96186768001
2022-10-15,00:52:36.000,288,11006419,12765,0,1665795155,13202.770440639993,473.8868572499996,53700.97584192
2022-10-15,00:52:37.000,288,11006455,13085,0,1665795156,13202.730022779993,11.964417479997792,53700.98981616001
2022-10-15,00:52:38.000,288,11006441,13005,0,1665795157,13202.743495399998,12.006712260001223,53701.017764640004
2022-10-15,00:52:39.000,288,11006467,13165,0,1665795158,13202.817594809989,12.006712260001223,53701.10859720001
2022-10-15,00:52:40.000,288,11006443,13085,0,1665795159,13202.824331119999,11.950319219999074,53701.1435328
2022-10-15,00:52:41.000,288,11006451,12965,0,1665795160,13202.730022779993,11.936220960000355,53701.213404
2022-10-15,00:52:42.000,288,11006485,12885,0,1665795161,13202.696341229988,11.922122700001637,53701.12955856001
2022-10-15,00:52:43.000,288,11006464,13085,0,1665795162,13202.756968019989,11.90097531000356,53701.19942976001
2022-10-15,00:52:44.000,288,11006444,12925,0,1665795163,13202.817594809989,11.830484010002692,53701.234365360004
2022-10-15,00:52:45.000,288,11006433,12725,0,1665795164,13202.790649569994,473.6824324800036,53701.22737824001
2022-10-15,00:52:46.000,288,11006431,13085,0,1665795165,13202.716550159988,11.689501410000958,53701.213404
2022-10-15,00:52:47.000,288,11006462,13085,0,1665795166,13202.750231709993,11.62605923999945,53701.24833960001
2022-10-15,00:52:48.000,288,11006459,13165,0,1665795167,13202.837803739989,11.604911850001372,53701.26930096
2022-10-15,00:52:49.000,288,11006447,12725,0,1665795168,13202.871485289994,11.555567939998582,53701.255326720006
2022-10-15,00:52:50.000,288,11006471,13125,0,1665795169,13202.837803739989,11.499174900003709,53701.31122368
2022-10-15,00:52:51.000,288,11006442,12965,0,1665795170,13202.817594809989,11.449830990000919,53701.2832752
2022-10-15,00:52:52.000,288,11006476,13125,0,1665795171,13202.804122189998,11.400487079998129,53701.255326720006
2022-10-15,00:52:53.000,288,11006475,13205,0,1665795172,13202.804122189998,11.372290560000692,53701.26930096
2022-10-15,00:52:54.000,288,11006467,13125,0,1665795173,13202.804122189998,11.287701000001107,53701.32519792001
2022-10-15,00:52:55.000,288,11006469,12965,0,1665795174,13202.770440639993,11.231307959998958,53701.36712064001
2022-10-15,00:52:56.000,288,11006466,13165,0,1665795175,13202.770440639993,11.167865790004726,53701.33917216
2022-10-15,00:52:57.000,288,11006453,12925,0,1665795176,13202.723286469998,11.125571010001295,53701.353146400004
2022-10-15,00:52:58.000,288,11006457,12885,0,1665795177,13202.716550159988,11.04098145000171,53701.36013352
2022-10-15,00:52:59.000,288,11006471,12845,0,1665795178,13202.649187059993,10.98458840999956,53701.36013352
2022-10-15,00:53:00.000,288,11006454,12965,0,1665795179,13202.615505510003,472.8153894900024,53701.33218504
2022-10-15,00:53:01.000,288,11006435,12805,0,1665795180,13202.575087650002,472.78014383999835,53701.34615928001
2022-10-15,00:53:02.000,288,11006473,12845,0,1665795181,13202.568351339993,10.737868860000162,53701.374107760006
2022-10-15,00:53:03.000,288,11006408,13125,0,1665795182,13202.561615029997,10.688524950004648,53701.39506912001
2022-10-15,00:53:04.000,288,11006445,13005,0,1665795183,13202.521197169997,10.6321319100025,53701.46494032001
2022-10-15,00:53:05.000,288,11006443,13005,0,1665795184,13202.467306689992,10.561640610001632,53701.402056240004
2022-10-15,00:53:06.000,288,11006445,13005,0,1665795185,13202.487515619992,10.512296699998842,53701.4579532
2022-10-15,00:53:07.000,288,11006502,12965,0,1665795186,13202.420152519997,10.462952790003328,53701.43699184
2022-10-15,00:53:08.000,288,11006458,12925,0,1665795187,13202.339316799997,10.413608880000538,53701.388082
2022-10-15,00:53:09.000,288,11006452,12925,0,1665795188,13202.305635249992,10.35016670999903,53701.4579532
2022-10-15,00:53:10.000,288,11006447,13085,0,1665795189,13202.245008459991,10.293773670004157,53701.39506912001
2022-10-15,00:53:11.000,288,11006461,12845,0,1665795190,13202.305635249992,10.265577149999444,53701.51385016001
2022-10-15,00:53:12.000,288,11006428,12965,0,1665795191,13202.258481079996,10.21623324000393,53701.55577288
2022-10-15,00:53:13.000,288,11006486,13005,0,1665795192,13202.204590599991,10.16688933000114,53701.55577288
2022-10-15,00:53:14.000,288,11006415,13125,0,1665795193,13202.06312808999,10.16688933000114,53701.51385016001
2022-10-15,00:53:15.000,288,11006387,13165,0,1665795194,13202.04965547,10.145741940003063,53701.51385016001
2022-10-15,00:53:16.000,288,11006471,13085,0,1665795195,13201.96881975,10.103447159999632,53701.57673424
2022-10-15,00:53:17.000,288,11006469,13045,0,1665795196,13201.94861082,10.11754541999835,53701.590708480006
2022-10-15,00:53:18.000,288,11006442,12925,0,1665795197,13201.773466759994,10.075250640002196,53701.590708480006
2022-10-15,00:53:19.000,288,11006483,13005,0,1665795198,13201.78020306999,10.04705412000476,53701.55577288
2022-10-15,00:53:20.000,288,11006455,12965,0,1665795199,13201.76673045,10.040004989998124,53701.737438000004
2022-10-15,00:53:21.000,288,11006475,13245,0,1665795200,13201.80041199999,9.99771021000197,53701.78634784
2022-10-15,00:53:22.000,288,11006440,12925,0,1665795201,13201.658949489989,10.032955859998765,53701.807309200005
2022-10-15,00:53:23.000,288,11006481,13245,0,1665795202,13201.611795319994,10.054103250004118,53701.877180400006
2022-10-15,00:53:24.000,288,11006443,13125,0,1665795203,13201.578113769989,10.040004989998124,53701.93307736
2022-10-15,00:53:25.000,288,11006440,13125,0,1665795204,13201.584850079998,10.032955859998765,53701.96102584
2022-10-15,00:53:26.000,288,11006458,12965,0,1665795205,13201.638740559989,10.075250640002196,53702.03089704
2022-10-15,00:53:27.000,288,11006485,13045,0,1665795206,13201.584850079998,10.061152380003477,53702.10076824
2022-10-15,00:53:28.000,288,11006473,12925,0,1665795207,13201.557904839989,10.032955859998765,53702.261472000006
2022-10-15,00:53:29.000,288,11006452,13285,0,1665795208,13201.456860189988,471.983592149998,53702.310381840005
2022-10-15,00:53:30.000,288,11006464,12925,0,1665795209,13201.429914949993,10.138692810003704,53702.408201520004
2022-10-15,00:53:31.000,288,11006444,12765,0,1665795210,13201.362551849998,10.138692810003704,53702.478072720005
2022-10-15,00:53:32.000,288,11006496,12965,0,1665795211,13201.214353030002,10.159840200001781,53702.478072720005
2022-10-15,00:53:33.000,288,11006464,12965,0,1665795212,13201.126780999992,10.244429760001367,53702.47108560001
2022-10-15,00:53:34.000,288,11006459,12805,0,1665795213,13201.019000039996,10.293773670004157,53702.63178936
2022-10-15,00:53:35.000,288,11006445,12965,0,1665795214,13200.78322918999,10.39951062000182,53702.66672496001
2022-10-15,00:53:36.000,288,11006441,13005,0,1665795215,13200.70239346999,10.462952790003328,53702.743583280004
2022-10-15,00:53:37.000,288,11006468,13045,0,1665795216,13200.513776789994,10.561640610001632,53702.78550600001
2022-10-15,00:53:38.000,288,11006470,13245,0,1665795217,13200.352105349994,10.596886259998428,53702.960184
2022-10-15,00:53:39.000,288,11006494,13045,0,1665795218,13200.176961290003,10.695574080004008,53702.92524840001
2022-10-15,00:53:40.000,288,11006468,13285,0,1665795219,13200.015289850002,10.766065380004875,53703.02306808001
2022-10-15,00:53:41.000,288,11006475,12885,0,1665795220,13199.860354719996,10.836556679998466,53703.10691352
2022-10-15,00:53:42.000,288,11006490,12965,0,1665795221,13199.7121559,10.949342760002764,53703.10691352
2022-10-15,00:53:43.000,288,11006463,12765,0,1665795222,13199.5100666,11.02688319000299,53703.197746080004
2022-10-15,00:53:44.000,288,11006448,13125,0,1665795223,13199.36860409,11.090325360004499,53703.3444756
2022-10-15,00:53:45.000,288,11006452,13045,0,1665795224,13199.193460029994,11.203111440001521,53703.365436960004
2022-10-15,00:53:46.000,288,11006465,13125,0,1665795225,13199.004843349998,11.273602740002389,53703.42832104001
2022-10-15,00:53:47.000,288,11006466,12885,0,1665795226,13198.715182020002,11.39343794999877,53703.386398320006
2022-10-15,00:53:48.000,288,11006470,13005,0,1665795227,13198.600664749996,11.513273160002427,53703.44229528
2022-10-15,00:53:49.000,288,11006442,12845,0,1665795228,13198.506356409991,11.661304890003521,53703.45626952001
2022-10-15,00:53:50.000,288,11006461,12885,0,1665795229,13198.30426710999,11.759992710001825,53703.56806344
2022-10-15,00:53:51.000,288,11006481,12965,0,1665795230,13198.196486149995,11.90097531000356,53703.66588312
2022-10-15,00:53:52.000,288,11006463,13085,0,1665795231,13198.007869469999,11.985564870003145,53703.63094752
2022-10-15,00:53:53.000,288,11006513,13005,0,1665795232,13197.886615889998,12.12654747000488,53703.69383160001
2022-10-15,00:53:54.000,288,11006491,12765,0,1665795233,13197.879879579988,12.232284420002543,53703.76370280001
2022-10-15,00:53:55.000,288,11006478,13125,0,1665795234,13197.745153379998,12.373267020004278,53703.75671568
2022-10-15,00:53:56.000,288,11006512,13045,0,1665795235,13197.657581350002,12.507200489999377,53703.7986384
2022-10-15,00:53:57.000,288,11006498,12885,0,1665795236,13197.522855149997,12.627035700003034,53703.80562552
2022-10-15,00:53:58.000,288,11006455,12965,0,1665795237,13197.468964669992,12.76801830000477,53703.889470960006
2022-10-15,00:53:59.000,288,11006488,12805,0,1665795238,13197.455492050001,12.916050029998587,53703.98030352001
2022-10-15,00:54:00.000,288,11006502,13205,0,1665795239,13197.421810499996,12.986541329999454,53703.99427776
2022-10-15,00:54:01.000,288,11006465,13085,0,1665795240,13197.367920019991,13.127523930001189,53703.96632928
2022-10-15,00:54:02.000,288,11006458,12845,0,1665795241,13197.307293229991,13.226211749999493,53704.00825200001
2022-10-15,00:54:03.000,288,11006460,12925,0,1665795242,13197.374656330001,13.34604696000315,53704.13402016
2022-10-15,00:54:04.000,288,11006457,12965,0,1665795243,13197.401601569996,13.395390869998664,53704.17594288001
2022-10-15,00:54:05.000,288,11006462,13205,0,1665795244,13197.394865260001,13.501127820003603,53704.21087848
2022-10-15,00:54:06.000,288,11006484,13205,0,1665795245,13197.475700980001,475.4588132400022,53704.252801200004
2022-10-15,00:54:07.000,288,11006512,13325,0,1665795246,13197.448755739992,13.606864770001266,53704.322672400005
2022-10-15,00:54:08.000,288,11006468,13045,0,1665795247,13197.529591459992,13.592766510002548,53704.40651784
2022-10-15,00:54:09.000,288,11006481,13045,0,1665795248,13197.644108729997,13.620963029999984,53704.50433752
2022-10-15,00:54:10.000,288,11006510,13165,0,1665795249,13197.697999210002,13.57161912000447,53704.5672216
2022-10-15,00:54:11.000,288,11006468,13165,0,1665795250,13197.745153379998,13.599815640001907,53704.59517008
2022-10-15,00:54:12.000,288,11006481,13125,0,1665795251,13197.778834930003,13.606864770001266,53704.57420872
2022-10-15,00:54:13.000,288,11006457,13285,0,1665795252,13197.839461719988,475.51520628000435,53704.69997688001
2022-10-15,00:54:14.000,288,11006454,12845,0,1665795253,13197.940506369989,13.550471729999117,53704.80478368
2022-10-15,00:54:15.000,288,11006458,13165,0,1665795254,13198.034814709994,13.606864770001266,53704.90260336
2022-10-15,00:54:16.000,288,11006416,13045,0,1665795255,13198.055023639994,13.606864770001266,53704.944526080006
2022-10-15,00:54:17.000,288,11006461,12925,0,1665795256,13198.14259566999,13.606864770001266,53705.0213844
2022-10-15,00:54:18.000,288,11006478,13125,0,1665795257,13198.22343138999,13.642110419998062,53705.15413968001
2022-10-15,00:54:19.000,288,11006482,12965,0,1665795258,13198.236904009995,13.663257810003415,53705.258946480004
2022-10-15,00:54:20.000,288,11006479,12885,0,1665795259,13198.33121235,13.656208680004056,53705.3358048
2022-10-15,00:54:21.000,288,11006478,13085,0,1665795260,13198.34468496999,13.642110419998062,53705.44061160001
2022-10-15,00:54:22.000,288,11006470,12765,0,1665795261,13198.337948659995,13.656208680004056,53705.5104828
2022-10-15,00:54:23.000,288,11006453,13125,0,1665795262,13198.35142128,13.684405200001493,53705.62926384
2022-10-15,00:54:24.000,288,11006460,13125,0,1665795263,13198.41204807,13.677356070002133,53705.75503200001
2022-10-15,00:54:25.000,288,11006466,13125,0,1665795264,13198.33121235,13.71260171999893,53705.82490320001
2022-10-15,00:54:26.000,288,11006502,13125,0,1665795265,13198.35142128,13.747847370003,53705.91573576
2022-10-15,00:54:27.000,288,11006520,12925,0,1665795266,13198.20322245999,13.790142149999156,53705.950671360006
2022-10-15,00:54:28.000,288,11006447,12885,0,1665795267,13198.156068289994,13.804240409997874,53706.02054256001
2022-10-15,00:54:29.000,288,11006499,12725,0,1665795268,13198.10217780999,13.853584320000664,53706.13233648
2022-10-15,00:54:30.000,288,11006473,13045,0,1665795269,13198.088705189999,13.8817808399981,53706.23714328001
2022-10-15,00:54:31.000,288,11006457,12925,0,1665795270,13198.04155101999,13.98751779000304,53706.334962960005
2022-10-15,00:54:32.000,288,11006458,12925,0,1665795271,13198.001133159989,14.050959960004548,53706.383872800005
2022-10-15,00:54:33.000,288,11006478,12805,0,1665795272,13197.947242679998,14.100303870000062,53706.41182128
2022-10-15,00:54:34.000,288,11006547,13405,0,1665795273,13197.913561129993,14.128500390004774,53706.47470536001
2022-10-15,00:54:35.000,288,11006493,13005,0,1665795274,13197.960715299989,14.241286470001796,53706.59348640001
2022-10-15,00:54:36.000,288,11006482,13045,0,1665795275,13197.920297439989,14.318826900002023,53706.53758944
2022-10-15,00:54:37.000,288,11006437,12805,0,1665795276,13197.906824819998,14.438662109998404,53706.600473520004
2022-10-15,00:54:38.000,288,11006482,12925,0,1665795277,13197.852934339993,14.51620253999863,53706.69130608001
2022-10-15,00:54:39.000,288,11006495,12965,0,1665795278,13197.879879579988,14.636037750002288,53706.73322880001
2022-10-15,00:54:40.000,288,11006457,13085,0,1665795279,13197.846198029998,14.769971220004663,53706.91489392
2022-10-15,00:54:41.000,288,11006496,13245,0,1665795280,13197.825989099998,14.960297730001912,53706.91489392
2022-10-15,00:54:42.000,288,11006493,12965,0,1665795281,13197.724944449998,15.066034679999575,53706.99175224
2022-10-15,00:54:43.000,288,11006474,13205,0,1665795282,13197.691262899993,15.192919020002591,53707.005726480005
2022-10-15,00:54:44.000,288,11006478,12925,0,1665795283,13197.637372420002,15.24931206000474,53707.09655904001
2022-10-15,00:54:45.000,288,11006486,13085,0,1665795284,13197.677790280002,15.319803359998332,53707.11053328
2022-10-15,00:54:46.000,288,11006435,13005,0,1665795285,13197.718208140002,15.38324552999984,53707.15944312
2022-10-15,00:54:47.000,288,11006444,13285,0,1665795286,13197.825989099998,15.397343789998558,53707.173417360005
2022-10-15,00:54:48.000,288,11006466,12965,0,1665795287,13198.001133159989,15.319803359998332,53707.327134
2022-10-15,00:54:49.000,288,11006453,13005,0,1665795288,13198.115650429994,15.312754229998973,53707.390018080005
2022-10-15,00:54:50.000,288,11006457,13085,0,1665795289,13198.257112939995,15.2563611900041,53707.47386352
2022-10-15,00:54:51.000,288,11006487,12925,0,1665795290,13198.418784379995,15.263410320003459,53707.55072184001
2022-10-15,00:54:52.000,288,11006456,12925,0,1665795291,13198.53330165,15.270459450002818,53707.57867032001
2022-10-15,00:54:53.000,288,11006468,13085,0,1665795292,13198.607401059991,15.235213799998746,53707.62059304001
2022-10-15,00:54:54.000,288,11006499,13045,0,1665795293,13198.755599880002,15.2563611900041,53707.774309680004
2022-10-15,00:54:55.000,288,11006462,12925,0,1665795294,13198.829699289992,15.319803359998332,53707.80924528
2022-10-15,00:54:56.000,288,11006442,12885,0,1665795295,13198.903798699997,15.340950750003685,53707.942000560004
2022-10-15,00:54:57.000,288,11006439,13205,0,1665795296,13198.944216559998,15.404392919997917,53708.01885888
2022-10-15,00:54:58.000,288,11006486,13085,0,1665795297,13198.836435600002,15.460785960000067,53708.060781600005
2022-10-15,00:54:59.000,288,11006500,13005,0,1665795298,13198.809490359992,15.573572040004365,53708.13763992
2022-10-15,00:55:00.000,288,11006456,13405,0,1665795299,13198.674764160001,477.62994528000127,53708.21449824
2022-10-15,00:55:01.000,288,11006497,13125,0,1665795300,13198.627609989991,15.78504593999969,53708.31930504001
2022-10-15,00:55:02.000,288,11006462,13085,0,1665795301,13198.438993309996,15.848488110001199,53708.31930504001
2022-10-15,00:55:03.000,288,11006468,13285,0,1665795302,13198.236904009995,16.01061810000101,53708.32629216
2022-10-15,00:55:04.000,288,11006432,13045,0,1665795303,13198.08196887999,16.137502440004027,53708.4800088
2022-10-15,00:55:05.000,288,11006468,13085,0,1665795304,13197.852934339993,16.334878080000635,53708.45904744001
2022-10-15,00:55:06.000,288,11006461,13125,0,1665795305,13197.543064079997,16.489958940001088,53708.514944400005
2022-10-15,00:55:07.000,288,11006523,13245,0,1665795306,13197.138885479995,478.60272522000014,53708.45206032
2022-10-15,00:55:08.000,288,11006468,13045,0,1665795307,13196.896378319994,16.771924140004558,53708.45206032
2022-10-15,00:55:09.000,288,11006444,12925,0,1665795308,13196.593244369993,16.87061196000286,53708.4800088
2022-10-15,00:55:10.000,288,11006464,12765,0,1665795309,13196.256428870001,16.962250650001806,53708.41013760001
2022-10-15,00:55:11.000,288,11006452,13285,0,1665795310,13196.000449089996,17.089134990004823,53708.41013760001
2022-10-15,00:55:12.000,288,11006471,12965,0,1665795311,13195.70405144999,17.17372455000441,53708.347253520005
2022-10-15,00:55:13.000,288,11006460,13205,0,1665795312,13195.461544289989,17.258314110003994,53708.31231792
2022-10-15,00:55:14.000,288,11006481,13045,0,1665795313,13195.286400229998,17.420444100003806,53708.25642096
2022-10-15,00:55:15.000,288,11006476,13005,0,1665795314,13195.030420449992,17.51208279000275,53708.17257552001
2022-10-15,00:55:16.000,288,11006475,12845,0,1665795315,13194.83506746,17.589623220002977,53708.12366568001
2022-10-15,00:55:17.000,288,11006482,13085,0,1665795316,13194.680132329995,17.70945842999936,53708.01885888
2022-10-15,00:55:18.000,288,11006446,13205,0,1665795317,13194.58582398999,17.794047989998944,53707.88610360001
2022-10-15,00:55:19.000,288,11006483,13165,0,1665795318,13194.64645077999,17.92798146000132,53707.7812968
2022-10-15,00:55:20.000,288,11006484,13205,0,1665795319,13194.740759119995,17.88568667999789,53707.76033544
2022-10-15,00:55:21.000,288,11006444,13165,0,1665795320,13194.760968049995,17.949128849999397,53707.66251576
2022-10-15,00:55:22.000,288,11006509,12925,0,1665795321,13194.868749009991,17.97027624000475,53707.57168320001
2022-10-15,00:55:23.000,288,11006502,13125,0,1665795322,13194.929375799991,17.97027624000475,53707.49482488
2022-10-15,00:55:24.000,288,11006453,13125,0,1665795323,13195.165146649997,17.942079720000038,53707.44591504
2022-10-15,00:55:25.000,288,11006440,13125,0,1665795324,13195.333554399993,17.93503059000068,53707.327134
2022-10-15,00:55:26.000,288,11006469,13245,0,1665795325,13195.616479419994,17.87158841999917,53707.327134
2022-10-15,00:55:27.000,288,11006482,13005,0,1665795326,13195.86572288999,17.9138832000026,53707.35508248
2022-10-15,00:55:28.000,288,11006492,12925,0,1665795327,13196.03413064,17.9138832000026,53707.292198400006
2022-10-15,00:55:29.000,288,11006468,13005,0,1665795328,13196.263165179997,17.857490160000452,53707.23630144001
2022-10-15,00:55:30.000,288,11006500,13165,0,1665795329,13196.498936030002,17.822244510003657,53707.24328856001
2022-10-15,00:55:31.000,288,11006512,13005,0,1665795330,13196.701025329989,17.786998859999585,53707.292198400006
2022-10-15,00:55:32.000,288,11006498,12925,0,1665795331,13196.829015219999,17.730605820004712,53707.20136584
2022-10-15,00:55:33.000,288,11006499,13045,0,1665795332,13197.01089559,17.730605820004712,53707.25027568
2022-10-15,00:55:34.000,288,11006469,13285,0,1665795333,13197.199512269995,17.681261910001922,53707.28521128001
2022-10-15,00:55:35.000,288,11006469,13085,0,1665795334,13197.33423847,17.674212780002563,53707.292198400006
2022-10-15,00:55:36.000,288,11006490,12965,0,1665795335,13197.428546809992,17.667163650003204,53707.31315976001
2022-10-15,00:55:37.000,288,11006487,13085,0,1665795336,13197.502646219997,17.667163650003204,53707.271237040004
2022-10-15,00:55:38.000,288,11006470,12845,0,1665795337,13197.482437289997,17.596672350002336,53707.22931432
2022-10-15,00:55:39.000,288,11006488,13365,0,1665795338,13197.603690869997,17.603721480001695,53707.36206960001
2022-10-15,00:55:40.000,288,11006472,13125,0,1665795339,13197.718208140002,17.631917999999132,53707.29918552
2022-10-15,00:55:41.000,288,11006489,13085,0,1665795340,13197.684526589997,479.6459964599999,53707.27822416
2022-10-15,00:55:42.000,288,11006466,12965,0,1665795341,13197.677790280002,17.7024093,53707.29918552
2022-10-15,00:55:43.000,288,11006468,12965,0,1665795342,13197.684526589997,17.829293640003016,53707.29918552
2022-10-15,00:55:44.000,288,11006489,12965,0,1665795343,13197.671053969992,17.892735810004524,53707.35508248
2022-10-15,00:55:45.000,288,11006459,13125,0,1665795344,13197.495909910002,17.98437450000347,53707.327134
2022-10-15,00:55:46.000,288,11006488,13085,0,1665795345,13197.31402954,18.11830796999857,53707.28521128001
2022-10-15,00:55:47.000,288,11006488,12885,0,1665795346,13197.159094409995,18.308634480003093,53707.1873916
2022-10-15,00:55:48.000,288,11006509,12925,0,1665795347,13197.01089559,18.470764470002905,53707.13149464
2022-10-15,00:55:49.000,288,11006512,13125,0,1665795348,13196.835751529994,18.54830490000313,53707.01970072
2022-10-15,00:55:50.000,288,11006444,12965,0,1665795349,13196.626925919998,18.661090980000154,53707.0127136
2022-10-15,00:55:51.000,288,11006461,12925,0,1665795350,13196.525881269998,18.80207358000189,53706.90790680001
2022-10-15,00:55:52.000,288,11006448,12605,0,1665795351,13196.384418759997,18.893712270000833,53706.82406136
2022-10-15,00:55:53.000,288,11006434,12965,0,1665795352,13196.249692559992,18.943056180003623,53706.71226744001
2022-10-15,00:55:54.000,288,11006524,13285,0,1665795353,13196.141911599996,19.034694870002568,53706.67733184
2022-10-15,00:55:55.000,288,11006483,13005,0,1665795354,13195.99371278,19.098137040004076,53706.4886796
2022-10-15,00:55:56.000,288,11006480,13125,0,1665795355,13195.92634967999,19.119284430002153,53706.453744000006
2022-10-15,00:55:57.000,288,11006474,13045,0,1665795356,13195.798359789995,19.20387399000174,53706.334962960005
2022-10-15,00:55:58.000,288,11006492,13005,0,1665795357,13195.717524069994,19.309610939999402,53706.20919480001
2022-10-15,00:55:59.000,288,11006497,12885,0,1665795358,13195.629952039999,19.41534789000434,53706.097400880004
2022-10-15,00:56:00.000,288,11006480,13165,0,1665795359,13195.582797869989,19.485839189997932,53706.06246528001
2022-10-15,00:56:01.000,288,11006467,13005,0,1665795360,13195.468280599998,19.570428750004794,53705.950671360006
2022-10-15,00:56:02.000,288,11006545,12925,0,1665795361,13195.488489529998,19.66206744000374,53705.80394184001
2022-10-15,00:56:03.000,288,11006519,13045,0,1665795362,13195.414390119993,19.739607870003965,53705.782980480006
2022-10-15,00:56:04.000,288,11006447,13085,0,1665795363,13195.353763329993,19.83829569000227,53705.69214792
2022-10-15,00:56:05.000,288,11006473,12925,0,1665795364,13195.320081780003,19.894688730004418,53705.56637976001
2022-10-15,00:56:06.000,288,11006486,13125,0,1665795365,13195.293136539993,19.95108176999929,53705.405676
2022-10-15,00:56:07.000,288,11006495,12765,0,1665795366,13195.272927609993,20.00042568000208,53705.31484344
2022-10-15,00:56:08.000,288,11006448,12845,0,1665795367,13195.252718679993,20.042720459998236,53705.20304952001
2022-10-15,00:56:09.000,288,11006505,12965,0,1665795368,13195.259454990002,20.12731001999782,53705.210036640005
2022-10-15,00:56:10.000,288,11006484,13005,0,1665795369,13195.245982369997,20.120260889998463,53705.14016544
2022-10-15,00:56:11.000,288,11006496,12885,0,1665795370,13195.259454990002,20.162555670001893,53705.042345760005
2022-10-15,00:56:12.000,288,11006456,12925,0,1665795371,13195.205564509997,20.23304697000276,53704.95850032
2022-10-15,00:56:13.000,288,11006452,13205,0,1665795372,13195.225773439997,20.310587400002987,53704.85369352
2022-10-15,00:56:14.000,288,11006493,13125,0,1665795373,13195.353763329993,20.275341749998915,53704.86068064
2022-10-15,00:56:15.000,288,11006480,13085,0,1665795374,13195.448071669998,20.2259978400034,53704.83273216
2022-10-15,00:56:16.000,288,11006473,12925,0,1665795375,13195.542380009989,20.19780131999869,53704.80478368
2022-10-15,00:56:17.000,288,11006483,12925,0,1665795376,13195.66363358999,20.18370305999997,53704.79779656001
2022-10-15,00:56:18.000,288,11006482,12885,0,1665795377,13195.83204134,20.12731001999782,53704.7418996
2022-10-15,00:56:19.000,288,11006507,12925,0,1665795378,13195.96676753999,20.077966110002308,53704.79080944
2022-10-15,00:56:20.000,288,11006497,13245,0,1665795379,13196.067812189991,20.028622199999518,53704.71395112
2022-10-15,00:56:21.000,288,11006473,13005,0,1665795380,13196.263165179997,19.936983510000573,53704.727925360006
2022-10-15,00:56:22.000,288,11006498,13445,0,1665795381,13196.350737209992,19.915836120002496,53704.67901552001
2022-10-15,00:56:23.000,288,11006446,12925,0,1665795382,13196.485463409997,19.866492209999706,53704.706964000005
2022-10-15,00:56:24.000,288,11006509,13005,0,1665795383,13196.714497949994,19.873541339999065,53704.76286096
2022-10-15,00:56:25.000,288,11006492,13125,0,1665795384,13196.869433079999,19.915836120002496,53704.84670640001
2022-10-15,00:56:26.000,288,11006461,12885,0,1665795385,13197.05131345,19.979278290004004,53704.874654880005
2022-10-15,00:56:27.000,288,11006463,12965,0,1665795386,13197.24666643999,19.95813089999865,53704.895616240006
2022-10-15,00:56:28.000,288,11006459,13005,0,1665795387,13197.327502159991,20.0145239400008,53704.85369352
2022-10-15,00:56:29.000,288,11006495,13285,0,1665795388,13197.543064079997,20.035671329998877,53704.96548744001
2022-10-15,00:56:30.000,288,11006444,13125,0,1665795389,13197.745153379998,20.028622199999518,53705.063307120006
2022-10-15,00:56:31.000,288,11006493,12925,0,1665795390,13197.920297439989,20.05681872000423,53705.1960624
2022-10-15,00:56:32.000,288,11006460,13085,0,1665795391,13198.115650429994,20.12731001999782,53705.16811392
2022-10-15,00:56:33.000,288,11006464,13085,0,1665795392,13198.30426710999,20.148457410003175,53705.28689496
2022-10-15,00:56:34.000,288,11006457,13165,0,1665795393,13198.46593854999,20.254194360000838,53705.46856008001
2022-10-15,00:56:35.000,288,11006534,13285,0,1665795394,13198.573719510001,20.324685660001705,53705.50349568
2022-10-15,00:56:36.000,288,11006476,13045,0,1665795395,13198.641082609996,20.402226090001932,53705.55939264001
2022-10-15,00:56:37.000,288,11006486,13005,0,1665795396,13198.735390950002,20.543208690003667,53705.67118656
2022-10-15,00:56:38.000,288,11006501,12925,0,1665795397,13198.910535009993,20.684191289998125,53705.80394184001
2022-10-15,00:56:39.000,288,11006516,13045,0,1665795398,13198.998107039988,20.789928240003064,53705.85285168001
2022-10-15,00:56:40.000,288,11006430,12885,0,1665795399,13199.240614199989,20.916812579998805,53705.94368424001
2022-10-15,00:56:41.000,288,11006482,13125,0,1665795400,13199.476385049995,20.99435300999903,53706.12534936
2022-10-15,00:56:42.000,288,11006511,12965,0,1665795401,13199.678474349996,21.00140213999839,53706.27207888
2022-10-15,00:56:43.000,288,11006476,12885,0,1665795402,13199.914245200001,21.09304083000461,53706.39784704001
2022-10-15,00:56:44.000,288,11006457,13285,0,1665795403,13200.163488669998,21.156482999998843,53706.5585508
2022-10-15,00:56:45.000,288,11006494,12925,0,1665795404,13200.405995829999,21.24107255999843,53706.60746064
2022-10-15,00:56:46.000,288,11006462,12605,0,1665795405,13200.715866089995,21.297465600000578,53706.78213864001
2022-10-15,00:56:47.000,288,11006490,13085,0,1665795406,13200.944900629991,21.26926908000314,53706.92886816001
2022-10-15,00:56:48.000,288,11006476,13045,0,1665795407,13201.241298269997,21.22697429999971,53707.15944312
2022-10-15,00:56:49.000,288,11006476,12885,0,1665795408,13201.557904839989,21.26926908000314,53707.36206960001
2022-10-15,00:56:50.000,288,11006502,12885,0,1665795409,13201.84082985999,21.304514729999937,53707.61360592
2022-10-15,00:56:51.000,288,11006484,12965,0,1665795410,13202.02944654,21.311563859999296,53707.80924528
2022-10-15,00:56:52.000,288,11006465,12765,0,1665795411,13202.359525729997,21.297465600000578,53707.95597480001
2022-10-15,00:56:53.000,288,11006483,13085,0,1665795412,13202.662659679998,21.318612989998655,53708.14462704
2022-10-15,00:56:54.000,288,11006521,12925,0,1665795413,13202.878221599989,21.396153419998882,53708.31930504001
2022-10-15,00:56:55.000,288,11006486,13125,0,1665795414,13203.174619239995,21.50189037000382,53708.514944400005
2022-10-15,00:56:56.000,288,11006459,12965,0,1665795415,13203.403653779991,21.5230377600019,53708.82237768001
2022-10-15,00:56:57.000,288,11006546,13125,0,1665795416,13203.592270460002,21.600578190002125,53708.98308144
2022-10-15,00:56:58.000,288,11006522,12765,0,1665795417,13203.740469279997,21.68516775000171,53709.20666928001
2022-10-15,00:56:59.000,288,11006485,13085,0,1665795418,13203.868459169993,21.80500295999809,53709.36038592
2022-10-15,00:57:00.000,288,11006490,13045,0,1665795419,13204.13791156999,21.931887300001108,53709.62589648
2022-10-15,00:57:01.000,288,11006495,13125,0,1665795420,13204.38041872999,22.04467337999813,53709.856471440005
2022-10-15,00:57:02.000,288,11006465,13085,0,1665795421,13204.535353859996,22.115164679998998,53710.01018808
2022-10-15,00:57:03.000,288,11006443,12885,0,1665795422,13204.798069949997,22.164508590001788,53710.17787896
2022-10-15,00:57:04.000,288,11006484,12885,0,1665795423,13205.067522349993,22.28434379999817,53710.32460848
2022-10-15,00:57:05.000,288,11006462,13125,0,1665795424,13205.269611649994,22.31254032000288,53710.51326072
2022-10-15,00:57:06.000,288,11006456,12765,0,1665795425,13205.59969083999,22.27024553999945,53710.73684856001
2022-10-15,00:57:07.000,288,11006449,12965,0,1665795426,13205.916297409996,22.3266385800016,53710.9255008
2022-10-15,00:57:08.000,288,11006470,13245,0,1665795427,13206.192486120002,22.390080750003108,53711.11415304
2022-10-15,00:57:09.000,288,11006471,13085,0,1665795428,13206.475411139989,22.5381124800042,53711.23293408
2022-10-15,00:57:10.000,288,11006513,12965,0,1665795429,13206.81896294999,22.643849430001865,53711.45652192001
2022-10-15,00:57:11.000,288,11006480,12965,0,1665795430,13207.182723689992,22.664996819999942,53711.62421280001
2022-10-15,00:57:12.000,288,11006465,13085,0,1665795431,13207.559957049998,22.72843899000145,53711.75696808
2022-10-15,00:57:13.000,288,11006489,12925,0,1665795432,13208.04497137,22.7848320300036,53711.93863320001
2022-10-15,00:57:14.000,288,11006456,12925,0,1665795433,13208.529985690002,22.77778290000424,53712.10632408001
2022-10-15,00:57:15.000,288,11006484,13045,0,1665795434,13208.920691669999,22.707291600003373,53712.30895056
2022-10-15,00:57:16.000,288,11006454,13125,0,1665795435,13209.372024439996,22.636800300002506,53712.45568008
2022-10-15,00:57:17.000,288,11006475,13085,0,1665795436,13209.870511380002,22.664996819999942,53712.6024096
2022-10-15,00:57:18.000,288,11006482,13005,0,1665795437,13210.37573462999,22.531063350004843,53712.72817776001
2022-10-15,00:57:19.000,288,11006459,13045,0,1665795438,13210.894430499997,22.3266385800016,53713.00067544
2022-10-15,00:57:20.000,288,11006476,12765,0,1665795439,13211.45354422999,22.213852500004577,53713.16836632
2022-10-15,00:57:21.000,288,11006472,13085,0,1665795440,13212.053075819997,21.988280340003257,53713.308108720004
2022-10-15,00:57:22.000,288,11006464,12925,0,1665795441,13212.497672279998,21.769757310001296,53713.38496704
2022-10-15,00:57:23.000,288,11006452,12765,0,1665795442,13213.009631839996,21.664020360003633,53713.61554200001
2022-10-15,00:57:24.000,288,11006493,13125,0,1665795443,13213.481173539993,21.431399070002954,53713.762271520005
2022-10-15,00:57:25.000,288,11006487,13085,0,1665795444,13213.83146165999,21.198777780002274,53713.84611696
2022-10-15,00:57:26.000,288,11006471,12965,0,1665795445,13214.20195871,20.952058230002876,53714.02079496001
2022-10-15,00:57:27.000,288,11006517,13085,0,1665795446,13214.633082549997,20.740584330000274,53714.2443828
2022-10-15,00:57:28.000,288,11006503,12965,0,1665795447,13214.963161739994,20.43042260999937,53714.37713808001
2022-10-15,00:57:29.000,288,11006487,13205,0,1665795448,13215.27976831,20.092064370001026,53714.53784184
2022-10-15,00:57:30.000,288,11006469,13085,0,1665795449,13215.616583809991,19.732558740004606,53714.600725920005
2022-10-15,00:57:31.000,288,11006507,12925,0,1665795450,13215.886036210002,19.37305311000091,53714.72649408
2022-10-15,00:57:32.000,288,11006473,12805,0,1665795451,13216.040971339993,18.9642035700017,53714.81033952001
2022-10-15,00:57:33.000,288,11006476,13085,0,1665795452,13216.222851709994,18.52010837999842,53714.96405616
2022-10-15,00:57:34.000,288,11006462,12965,0,1665795453,13216.45188624999,18.15355362000264,53715.14572128001
2022-10-15,00:57:35.000,288,11006483,13005,0,1665795454,13216.66071186,17.857490160000452,53715.27847656
2022-10-15,00:57:36.000,288,11006503,12845,0,1665795455,13216.808910679996,17.50503366000339,53715.36232200001
2022-10-15,00:57:37.000,288,11006489,12925,0,1665795456,13216.883010090001,17.032741950002674,53715.53001288001
2022-10-15,00:57:38.000,288,11006497,13085,0,1665795457,13217.064890460002,16.574548500000674,53715.66276816
2022-10-15,00:57:39.000,288,11006506,13045,0,1665795458,13217.226561899988,16.222092000003613,53715.76757496001
2022-10-15,00:57:40.000,288,11006447,13125,0,1665795459,13217.300661309993,15.827340720003122,53715.80949768
2022-10-15,00:57:41.000,288,11006460,12965,0,1665795460,13217.388233339989,15.42554031000327,53715.97718856
2022-10-15,00:57:42.000,288,11006484,12965,0,1665795461,13217.52969584999,15.051936420000857,53716.15186656001
2022-10-15,00:57:43.000,288,11006482,13245,0,1665795462,13217.67789467,14.713578180002514,53716.34051880001
2022-10-15,00:57:44.000,288,11006438,13165,0,1665795463,13217.96081969,14.459809500003757,53716.57808088
2022-10-15,00:57:45.000,288,11006497,13085,0,1665795464,13218.095545889992,14.170795170000929,53716.780707360005
2022-10-15,00:57:46.000,288,11006453,12885,0,1665795465,13218.142700060002,13.98046866000368,53716.96237248
2022-10-15,00:57:47.000,288,11006479,12925,0,1665795466,13218.183117920002,13.8817808399981,53717.10211488
2022-10-15,00:57:48.000,288,11006483,13005,0,1665795467,13218.412152459998,13.776043890000437,53717.33967696
2022-10-15,00:57:49.000,288,11006466,13205,0,1665795468,13218.492988179998,13.663257810003415,53717.53531632
2022-10-15,00:57:50.000,288,11006449,13005,0,1665795469,13218.492988179998,13.57866825000383,53717.80082688
2022-10-15,00:57:51.000,288,11006489,12925,0,1665795470,13218.526669729988,13.550471729999117,53717.96153064
2022-10-15,00:57:52.000,288,11006458,13085,0,1665795471,13218.513197109998,13.628012159999344,53718.19210560001
2022-10-15,00:57:53.000,288,11006496,12925,0,1665795472,13218.492988179998,13.656208680004056,53718.38075784001
2022-10-15,00:57:54.000,288,11006427,12725,0,1665795473,13218.445834009988,13.684405200001493,53718.63928128
2022-10-15,00:57:55.000,288,11006486,13205,0,1665795474,13218.391943529998,13.790142149999156,53718.86286912001
2022-10-15,00:57:56.000,288,11006498,13085,0,1665795475,13218.317844119993,13.832436930002586,53719.079469840006
2022-10-15,00:57:57.000,288,11006449,13045,0,1665795476,13218.210063159997,13.839486060001946,53719.25414784
2022-10-15,00:57:58.000,288,11006473,12885,0,1665795477,13218.263953640002,13.98046866000368,53719.5196584
2022-10-15,00:57:59.000,288,11006509,12805,0,1665795478,13218.284162570002,14.10735299999942,53719.71529776
2022-10-15,00:58:00.000,288,11006482,12925,0,1665795479,13218.338053049993,14.220139080003719,53720.064653760004
2022-10-15,00:58:01.000,288,11006494,13005,0,1665795480,13218.230272089997,14.375219940004172,53720.22535752001
2022-10-15,00:58:02.000,288,11006460,13165,0,1665795481,13218.176381609992,14.52325166999799,53720.44894536
2022-10-15,00:58:03.000,288,11006469,12925,0,1665795482,13218.237008399992,14.734725570000592,53720.65157184
2022-10-15,00:58:04.000,288,11006494,12885,0,1665795483,13218.290898879997,14.882757300001686,53720.95900512
2022-10-15,00:58:05.000,288,11006491,13045,0,1665795484,13218.142700060002,15.03078903000278,53721.15464448
2022-10-15,00:58:06.000,288,11006470,12965,0,1665795485,13217.98102862,15.235213799998746,53721.357270960005
2022-10-15,00:58:07.000,288,11006478,13045,0,1665795486,13217.906929209996,15.503080740003497,53721.56688456001
2022-10-15,00:58:08.000,288,11006488,13005,0,1665795487,13217.98102862,15.721603769998183,53721.8952792
2022-10-15,00:58:09.000,288,11006501,13125,0,1665795488,13217.927138139996,15.855537240000558,53722.076944320004
2022-10-15,00:58:10.000,288,11006443,13005,0,1665795489,13217.79241193999,15.989470710002934,53722.23764808001
2022-10-15,00:58:11.000,288,11006491,12965,0,1665795490,13217.725048839995,478.0317456900011,53722.42630032001
2022-10-15,00:58:12.000,288,11006471,13005,0,1665795491,13217.563377399994,16.172748090000823,53722.5590556
2022-10-15,00:58:13.000,288,11006440,12965,0,1665795492,13217.482541679994,16.25733765000041,53722.67084952001
2022-10-15,00:58:14.000,288,11006504,13045,0,1665795493,13217.46906905999,16.215042870004254,53722.83155328
2022-10-15,00:58:15.000,288,11006464,13165,0,1665795494,13217.394969649999,16.215042870004254,53723.05514112001
2022-10-15,00:58:16.000,288,11006500,12965,0,1665795495,13217.334342859998,16.18684634999954,53723.201870640005
2022-10-15,00:58:17.000,288,11006471,13125,0,1665795496,13217.213089279998,16.25733765000041,53723.299690320004
2022-10-15,00:58:18.000,288,11006434,13085,0,1665795497,13217.172671419998,478.3137108900046,53723.46039408001
2022-10-15,00:58:19.000,288,11006489,12925,0,1665795498,13217.112044629997,478.4264969700016,53723.55122664
2022-10-15,00:58:20.000,288,11006467,13005,0,1665795499,13217.058154149992,16.518155459998525,53723.66302056
2022-10-15,00:58:21.000,288,11006484,13085,0,1665795500,13217.051417839997,16.560450240001956,53723.68398192
2022-10-15,00:58:22.000,288,11006490,13125,0,1665795501,13217.037945219992,16.574548500000674,53723.704943280005
2022-10-15,00:58:23.000,288,11006481,12965,0,1665795502,13217.017736289992,16.609794150004745,53723.78878872
2022-10-15,00:58:24.000,288,11006503,13085,0,1665795503,13217.112044629997,16.609794150004745,53723.87962128
2022-10-15,00:58:25.000,288,11006488,13005,0,1665795504,13217.125517250002,16.687334579997696,53723.97744096
2022-10-15,00:58:26.000,288,11006491,13165,0,1665795505,13217.219825589993,16.764875009997922,53723.97744096
2022-10-15,00:58:27.000,288,11006482,12845,0,1665795506,13217.246770829988,16.88471022000158,53723.99840232
2022-10-15,00:58:28.000,288,11006477,13045,0,1665795507,13217.273716069998,16.969299780001165,53723.970453840004
2022-10-15,00:58:29.000,288,11006466,13205,0,1665795508,13217.314133929998,17.089134990004823,53723.98442808001
2022-10-15,00:58:30.000,288,11006475,13005,0,1665795509,13217.354551789998,17.180773680003767,53724.089234880004
2022-10-15,00:58:31.000,288,11006504,13165,0,1665795510,13217.287188689988,17.30060889000015,53724.110196240006
2022-10-15,00:58:32.000,288,11006478,13085,0,1665795511,13217.192880349998,17.371100190001016,53724.11718336
2022-10-15,00:58:33.000,288,11006486,13085,0,1665795512,13217.125517250002,17.392247579999093,53724.06827352
2022-10-15,00:58:34.000,288,11006548,13205,0,1665795513,13217.031208909997,17.441591490001883,53724.08224776001
2022-10-15,00:58:35.000,288,11006483,12885,0,1665795514,13216.802174370001,17.57552496000426,53724.08224776001
2022-10-15,00:58:36.000,288,11006482,12965,0,1665795515,13216.61355768999,17.660114520003845,53724.040325040005
2022-10-15,00:58:37.000,288,11006469,12965,0,1665795516,13216.49904042,17.674212780002563,53723.91455688001
2022-10-15,00:58:38.000,288,11006537,12965,0,1665795517,13216.296951119999,17.610770610001055,53723.8516728
2022-10-15,00:58:39.000,288,11006461,13045,0,1665795518,13216.054443959998,17.624868869999773,53723.823724320006
2022-10-15,00:58:40.000,288,11006521,13005,0,1665795519,13215.899508829993,17.723556689998077,53723.76782736001
2022-10-15,00:58:41.000,288,11006484,13005,0,1665795520,13215.731101079997,17.843391900001734,53723.67699480001
2022-10-15,00:58:42.000,288,11006523,13085,0,1665795521,13215.549220709996,17.942079720000038,53723.52327816
2022-10-15,00:58:43.000,288,11006477,12805,0,1665795522,13215.387549269995,18.026669279999624,53723.488342560006
2022-10-15,00:58:44.000,288,11006505,12965,0,1665795523,13215.23935045,18.076013190002413,53723.37654864
2022-10-15,00:58:45.000,288,11006462,13205,0,1665795524,13215.11809687,18.083062320001773,53723.20885776
2022-10-15,00:58:46.000,288,11006478,12925,0,1665795525,13215.043997459994,18.231094050002866,53723.09007672
2022-10-15,00:58:47.000,288,11006490,12925,0,1665795526,13214.949689119989,18.421420560000115,53722.92937296001
2022-10-15,00:58:48.000,288,11006486,12925,0,1665795527,13214.889062329989,18.61174707000464,53722.92238584
2022-10-15,00:58:49.000,288,11006509,12845,0,1665795528,13214.821699229993,18.74568053999974,53722.71975936001
2022-10-15,00:58:50.000,288,11006476,13085,0,1665795529,13214.801490299993,18.872564880002756,53722.60796544
2022-10-15,00:58:51.000,288,11006523,13325,0,1665795530,13214.727390890002,18.95715444000234,53722.461235920004
2022-10-15,00:58:52.000,288,11006480,13165,0,1665795531,13214.599400999992,19.069940519999363,53722.28655792001
2022-10-15,00:58:53.000,288,11006481,12765,0,1665795532,13214.579192069992,19.25321790000453,53722.097905680006
2022-10-15,00:58:54.000,288,11006489,12925,0,1665795533,13214.532037899997,19.41534789000434,53722.00707312
2022-10-15,00:58:55.000,288,11006466,13085,0,1665795534,13214.424256940001,19.56337961999816,53721.88130496001
2022-10-15,00:58:56.000,288,11006495,13125,0,1665795535,13214.404048010001,19.697313090000534,53721.72758832
2022-10-15,00:58:57.000,288,11006487,12885,0,1665795536,13214.444465870001,19.81714830000419,53721.67169136
2022-10-15,00:58:58.000,288,11006517,13085,0,1665795537,13214.410784319996,19.79600090999884,53721.54592320001
2022-10-15,00:58:59.000,288,11006544,13245,0,1665795538,13214.249112879996,19.866492209999706,53721.357270960005
2022-10-15,00:59:00.000,288,11006505,12845,0,1665795539,13214.13459560999,19.972229160004645,53721.27342552
2022-10-15,00:59:01.000,288,11006462,12965,0,1665795540,13214.107650369995,20.06386785000359,53721.10573464
2022-10-15,00:59:02.000,288,11006521,13245,0,1665795541,13213.91903369,20.028622199999518,53720.91708240001
2022-10-15,00:59:03.000,288,11006492,13005,0,1665795542,13213.764098559994,20.00042568000208,53720.82624984001
2022-10-15,00:59:04.000,288,11006473,13045,0,1665795543,13213.622636049993,19.972229160004645,53720.735417280004
2022-10-15,00:59:05.000,288,11006471,13045,0,1665795544,13213.562009259993,20.07091698000295,53720.65157184
2022-10-15,00:59:06.000,288,11006481,13085,0,1665795545,13213.366656270002,20.042720459998236,53720.44195824001
2022-10-15,00:59:07.000,288,11006516,13125,0,1665795546,13213.164566970001,20.06386785000359,53720.30920296
2022-10-15,00:59:08.000,288,11006485,13045,0,1665795547,13212.908587189995,20.141408280003816,53720.14151208
2022-10-15,00:59:09.000,288,11006456,12965,0,1665795548,13212.746915749995,20.204850449998048,53719.94587272
2022-10-15,00:59:10.000,288,11006489,12845,0,1665795549,13212.63239847999,20.19780131999869,53719.87600152
2022-10-15,00:59:11.000,288,11006463,13005,0,1665795550,13212.470727039989,20.254194360000838,53719.73625912
2022-10-15,00:59:12.000,288,11006459,12965,0,1665795551,13212.140647849992,20.261243490000197,53719.561581120004
2022-10-15,00:59:13.000,288,11006484,13085,0,1665795552,13211.877931759991,20.3599313099985,53719.44280008
2022-10-15,00:59:14.000,288,11006479,13125,0,1665795553,13211.68257877,20.388127830003214,53719.226199360004
2022-10-15,00:59:15.000,288,11006493,13125,0,1665795554,13211.419862679999,20.345833049999783,53719.12139256001
2022-10-15,00:59:16.000,288,11006518,12965,0,1665795555,13211.163882899993,20.282390879998275,53719.05152136001
2022-10-15,00:59:17.000,288,11006456,13005,0,1665795556,13210.874221569997,20.395176960002573,53718.85588200001
2022-10-15,00:59:18.000,288,11006503,12925,0,1665795557,13210.66539596,20.451570000004722,53718.66722976001
2022-10-15,00:59:19.000,288,11006512,12965,0,1665795558,13210.45657034999,20.493864780000877,53718.52748736001
2022-10-15,00:59:20.000,288,11006501,13085,0,1665795559,13210.308371529994,20.500913910000236,53718.44364192
2022-10-15,00:59:21.000,288,11006470,13125,0,1665795560,13210.099545919998,20.543208690003667,53718.34582224
2022-10-15,00:59:22.000,288,11006527,13005,0,1665795561,13209.782939349992,20.557306950002385,53718.14319576001
2022-10-15,00:59:23.000,288,11006493,13205,0,1665795562,13209.513486949996,20.578454340000462,53718.0872988
2022-10-15,00:59:24.000,288,11006446,13045,0,1665795563,13209.29792502999,20.627798250003252,53717.91960792
2022-10-15,00:59:25.000,288,11006517,13085,0,1665795564,13209.048681559994,20.65599477000069,53717.76589128
2022-10-15,00:59:26.000,288,11006487,12885,0,1665795565,13208.839855949998,20.613699990004534,53717.668071600005
2022-10-15,00:59:27.000,288,11006474,13045,0,1665795566,13208.684920819993,20.620749120003893,53717.570251920006
2022-10-15,00:59:28.000,288,11006468,13085,0,1665795567,13208.523249379992,20.529110429997672,53717.56326480001
2022-10-15,00:59:29.000,288,11006501,12805,0,1665795568,13208.361577939992,20.4727173900028,53717.42352240001
2022-10-15,00:59:30.000,288,11006542,12925,0,1665795569,13208.213379119996,20.42337348000001,53717.35365120001
2022-10-15,00:59:31.000,288,11006446,13085,0,1665795570,13208.051707679995,20.388127830003214,53717.22788304001
2022-10-15,00:59:32.000,288,11006511,13085,0,1665795571,13207.98434458,20.303538270003628,53717.10211488
2022-10-15,00:59:33.000,288,11006478,12925,0,1665795572,13207.89677254999,20.113211759999103,53717.03923080001
2022-10-15,00:59:34.000,288,11006481,13045,0,1665795573,13207.741837419999,19.944032639999932,53716.97634672
2022-10-15,00:59:35.000,288,11006469,12925,0,1665795574,13207.634056459989,19.96518002999801,53716.99032096001
2022-10-15,00:59:36.000,288,11006514,13005,0,1665795575,13207.600374909998,19.96518002999801,53716.96935960001
2022-10-15,00:59:37.000,288,11006478,13325,0,1665795576,13207.533011809988,19.929934380001214,53716.91346264
2022-10-15,00:59:38.000,288,11006501,12925,0,1665795577,13207.438703469998,19.77485352000076,53716.80865584
2022-10-15,00:59:39.000,288,11006528,12965,0,1665795578,13207.378076679997,19.633870919999026,53716.77372024001
2022-10-15,00:59:40.000,288,11006461,12885,0,1665795579,13207.324186199992,19.499937450003927,53716.76673312
2022-10-15,00:59:41.000,288,11006479,12885,0,1665795580,13207.229877860002,19.41534789000434,53716.77372024001
2022-10-15,00:59:42.000,288,11006485,12885,0,1665795581,13207.182723689992,19.281414420001965,53716.731797520006
2022-10-15,00:59:43.000,288,11006487,13125,0,1665795582,13207.054733799996,19.14748094999959,53716.64096496
2022-10-15,00:59:44.000,288,11006477,13045,0,1665795583,13207.095151659996,18.900761400000192,53716.76673312
2022-10-15,00:59:45.000,288,11006493,13125,0,1665795584,13207.149042140001,18.654041850000795,53716.80865584
2022-10-15,00:59:46.000,288,11006521,12965,0,1665795585,13207.088415350001,18.400273170002038,53716.829617200005
2022-10-15,00:59:47.000,288,11006503,13085,0,1665795586,13207.041261179991,18.224044920003507,53716.83660432
2022-10-15,00:59:48.000,288,11006448,12845,0,1665795587,13206.96042545999,18.068964060003054,53716.829617200005
2022-10-15,00:59:49.000,288,11006457,13445,0,1665795588,13206.92674391,17.9138832000026,53716.829617200005
2022-10-15,00:59:50.000,288,11006464,12965,0,1665795589,13207.021052249991,17.69536017000064,53716.94141112001
2022-10-15,00:59:51.000,288,11006469,13005,0,1665795590,13206.98063438999,17.46978800999932,53717.06019216001
2022-10-15,00:59:52.000,288,11006481,12965,0,1665795591,13206.98063438999,17.194871940002486,53717.08115352
2022-10-15,00:59:53.000,288,11006493,12925,0,1665795592,13206.92000759999,16.955201520002447,53717.15102472
2022-10-15,00:59:54.000,288,11006493,12805,0,1665795593,13206.86611712,16.722580230001768,53717.213908800004
2022-10-15,00:59:55.000,288,11006513,12765,0,1665795594,13206.75833615999,16.60274501999811,53717.27679288001
2022-10-15,00:59:56.000,288,11006482,12965,0,1665795595,13206.670764129994,16.47586068000237,53717.39557392001
2022-10-15,00:59:57.000,288,11006504,12885,0,1665795596,13206.549510549994,478.341907410002,53717.40954816
2022-10-15,00:59:58.000,288,11006508,12965,0,1665795597,13206.448465899994,16.29963243000384,53717.458458
2022-10-15,00:59:59.000,288,11006527,12845,0,1665795598,13206.408048039993,16.088158530001238,53717.54230344001
2022-10-15,01:00:00.000,288,11006493,12885,0,1665795599,13206.347421249993,15.904881150003348,53717.716981440004
2022-10-15,01:00:01.000,288,11006504,13245,0,1665795600,13206.239640289998,15.848488110001199,53717.69602008
2022-10-15,01:00:02.000,288,11006471,13005,0,1665795601,13206.226167669993,15.83438985000248,53717.74492992
2022-10-15,01:00:03.000,288,11006530,12925,0,1665795602,13206.232903980002,15.83438985000248,53717.80082688
2022-10-15,01:00:04.000,288,11006457,13085,0,1665795603,13206.293530769988,15.742751160003536,53717.94755640001
2022-10-15,01:00:05.000,288,11006466,12925,0,1665795604,13206.401311729998,15.66521073000331,53718.10127304
2022-10-15,01:00:06.000,288,11006505,13125,0,1665795605,13206.529301619994,15.66521073000331,53718.220054080004
2022-10-15,01:00:07.000,288,11006464,12965,0,1665795606,13206.65729150999,15.728652900004818,53718.35979648001
2022-10-15,01:00:08.000,288,11006455,12685,0,1665795607,13206.812226639995,15.883733759997995,53718.408706320006
2022-10-15,01:00:09.000,288,11006442,12965,0,1665795608,13207.081679039991,15.940126800000144,53718.60434568
2022-10-15,01:00:10.000,288,11006516,13085,0,1665795609,13207.357867749997,15.961274189998221,53718.723126720004
2022-10-15,01:00:11.000,288,11006513,12925,0,1665795610,13207.539748119998,16.01766723000037,53718.77902368
2022-10-15,01:00:12.000,288,11006476,13125,0,1665795611,13207.728364799994,16.07406027000252,53718.911778960006
2022-10-15,01:00:13.000,288,11006506,12965,0,1665795612,13207.950663029995,16.137502440004027,53718.98863728
2022-10-15,01:00:14.000,288,11006472,13125,0,1665795613,13208.2672696,16.215042870004254,53719.226199360004
2022-10-15,01:00:15.000,288,11006473,12885,0,1665795614,13208.415468419997,478.29256349999923,53719.393890240004
2022-10-15,01:00:16.000,288,11006450,13245,0,1665795615,13208.590612480002,16.48290981000173,53719.512671280005
2022-10-15,01:00:17.000,288,11006461,13085,0,1665795616,13208.759020229998,16.637990670002182,53719.67337504001
2022-10-15,01:00:18.000,288,11006485,12845,0,1665795617,13209.001527389999,16.750776749999204,53719.88997576001
2022-10-15,01:00:19.000,288,11006479,13285,0,1665795618,13209.190144069995,16.87766109000222,53720.05766664001
2022-10-15,01:00:20.000,288,11006499,12925,0,1665795619,13209.36528813,17.06093847000011,53720.2183704
2022-10-15,01:00:21.000,288,11006501,13245,0,1665795620,13209.574113739996,17.223068459999922,53720.34413856001
2022-10-15,01:00:22.000,288,11006445,12925,0,1665795621,13209.863775069993,17.307658019999508,53720.46291960001
2022-10-15,01:00:23.000,288,11006518,12885,0,1665795622,13210.119754849999,17.434542360002524,53720.69349456
2022-10-15,01:00:24.000,288,11006465,13045,0,1665795623,13210.46330666,17.490935400004673,53720.91009528
2022-10-15,01:00:25.000,288,11006498,12965,0,1665795624,13210.746231680001,17.603721480001695,53721.091760400006
2022-10-15,01:00:26.000,288,11006523,12925,0,1665795625,13210.968529910002,17.68831104000128,53721.238489920004
2022-10-15,01:00:27.000,288,11006519,12845,0,1665795626,13211.157146589998,17.75880234000215,53721.36425808
2022-10-15,01:00:28.000,288,11006498,12805,0,1665795627,13211.352499579989,17.829293640003016,53721.51797472001
2022-10-15,01:00:29.000,288,11006502,12925,0,1665795628,13211.62195198,17.836342770002375,53721.73457544001
2022-10-15,01:00:30.000,288,11006499,13165,0,1665795629,13211.84425021,17.86453928999981,53721.8952792
2022-10-15,01:00:31.000,288,11006477,12805,0,1665795630,13212.059812129992,17.899784940003883,53722.04200872
2022-10-15,01:00:32.000,288,11006522,13005,0,1665795631,13212.268637740002,17.92798146000132,53722.15380264
2022-10-15,01:00:33.000,288,11006473,13085,0,1665795632,13212.497672279998,17.899784940003883,53722.35642912001
2022-10-15,01:00:34.000,288,11006447,13045,0,1665795633,13212.76038837,17.899784940003883,53722.5590556
2022-10-15,01:00:35.000,288,11006452,12965,0,1665795634,13212.949005049995,17.87863754999853,53722.74072072001
2022-10-15,01:00:36.000,288,11006475,12925,0,1665795635,13213.137621729991,17.906834070003242,53722.84552752
2022-10-15,01:00:37.000,288,11006487,12885,0,1665795636,13213.231930069996,17.88568667999789,53723.06911536
2022-10-15,01:00:38.000,288,11006476,12885,0,1665795637,13213.434019369997,17.906834070003242,53723.17392216001
2022-10-15,01:00:39.000,288,11006468,12965,0,1665795638,13213.454228299997,17.906834070003242,53723.28571608
2022-10-15,01:00:40.000,288,11006461,13245,0,1665795639,13213.629372359988,17.899784940003883,53723.43244560001
2022-10-15,01:00:41.000,288,11006509,12725,0,1665795640,13213.844934279994,17.991423630002828,53723.52327816
2022-10-15,01:00:42.000,288,11006471,13125,0,1665795641,13213.97966048,17.98437450000347,53723.586162240004
2022-10-15,01:00:43.000,288,11006463,12965,0,1665795642,13214.087441439995,17.97732537000411,53723.74686600001
2022-10-15,01:00:44.000,288,11006512,13125,0,1665795643,13214.087441439995,18.026669279999624,53723.80975008
2022-10-15,01:00:45.000,288,11006489,12965,0,1665795644,13214.148068229995,18.040767539998342,53723.8866084
2022-10-15,01:00:46.000,288,11006480,12925,0,1665795645,13214.316475979991,18.068964060003054,53724.06128640001
2022-10-15,01:00:47.000,288,11006485,12885,0,1665795646,13214.558983139992,18.125357099997927,53724.159106080006
2022-10-15,01:00:48.000,288,11006492,12765,0,1665795647,13214.686973030002,18.20994666000479,53724.28487424
2022-10-15,01:00:49.000,288,11006513,13005,0,1665795648,13214.922743879994,18.301585350003734,53724.445578000006
2022-10-15,01:00:50.000,288,11006501,12965,0,1665795649,13215.037261149999,18.421420560000115,53724.53641056001
2022-10-15,01:00:51.000,288,11006504,13125,0,1665795650,13215.11809687,18.484862730001623,53724.613268880006
2022-10-15,01:00:52.000,288,11006460,12965,0,1665795651,13215.225877829995,18.56240316000185,53724.62724312
2022-10-15,01:00:53.000,288,11006471,13085,0,1665795652,13215.44143975,18.654041850000795,53724.7250628
2022-10-15,01:00:54.000,288,11006492,13045,0,1665795653,13215.582902260001,18.68223836999823,53724.88576656
2022-10-15,01:00:55.000,288,11006489,12925,0,1665795654,13215.663737980001,18.724533150001662,53725.01852184001
2022-10-15,01:00:56.000,288,11006504,12965,0,1665795655,13215.852354659997,18.809122710001247,53725.095380160004
2022-10-15,01:00:57.000,288,11006509,13165,0,1665795656,13216.007289789988,18.879614010002115,53725.15826424001
2022-10-15,01:00:58.000,288,11006510,12965,0,1665795657,13216.101598129993,18.837319229998684,53725.214161200005
2022-10-15,01:00:59.000,288,11006469,13045,0,1665795658,13216.189170159989,18.78092619000381,53725.30499376001
2022-10-15,01:01:00.000,288,11006486,12925,0,1665795659,13216.243060639994,18.816171840000607,53725.430761920004
2022-10-15,01:01:01.000,288,11006501,12965,0,1665795660,13216.303687429994,18.823220969999966,53725.51460736
2022-10-15,01:01:02.000,288,11006454,13005,0,1665795661,13216.283478499994,18.816171840000607,53725.500633120006
2022-10-15,01:01:03.000,288,11006492,12965,0,1665795662,13216.33736898,18.79502445000253,53725.598452800004
2022-10-15,01:01:04.000,288,11006475,12965,0,1665795663,13216.39125945999,18.766827929997817,53725.73819520001
2022-10-15,01:01:05.000,288,11006519,12965,0,1665795664,13216.525985659995,18.759778799998458,53725.75915656001
2022-10-15,01:01:06.000,288,11006518,12765,0,1665795665,13216.57987614,18.74568053999974,53725.86396336
2022-10-15,01:01:07.000,288,11006496,13125,0,1665795666,13216.53945828,18.7527296699991,53725.836014880006
2022-10-15,01:01:08.000,288,11006493,12845,0,1665795667,13216.59334875999,18.73863141000038,53725.92684744001
2022-10-15,01:01:09.000,288,11006499,12925,0,1665795668,13216.67418447999,18.830270099999325,53725.94780880001
2022-10-15,01:01:10.000,288,11006484,12845,0,1665795669,13216.687657099996,18.92190878999827,53726.05960272
2022-10-15,01:01:11.000,288,11006464,12925,0,1665795670,13216.69439340999,19.02764574000321,53726.04562848001
2022-10-15,01:01:12.000,288,11006479,12965,0,1665795671,13216.63376661999,19.126333560001513,53726.101525440004
2022-10-15,01:01:13.000,288,11006506,13125,0,1665795672,13216.64050293,19.210923120001098,53726.19235800001
2022-10-15,01:01:14.000,288,11006510,12925,0,1665795673,13216.65397554999,19.330758330004755,53726.19934512
2022-10-15,01:01:15.000,288,11006520,12965,0,1665795674,13216.57313982999,19.443544410001778,53726.20633224
2022-10-15,01:01:16.000,288,11006532,13085,0,1665795675,13216.49230410999,19.535183100000722,53726.21331936001
2022-10-15,01:01:17.000,288,11006460,13005,0,1665795676,13216.43841363,19.5563304899988,53726.2272936
2022-10-15,01:01:18.000,288,11006490,12805,0,1665795677,13216.47883149,19.535183100000722,53726.25524208
2022-10-15,01:01:19.000,288,11006495,12965,0,1665795678,13216.525985659995,19.577477880004153,53726.4019716
2022-10-15,01:01:20.000,288,11006491,12925,0,1665795679,13216.57987614,19.626821789999667,53726.42293296
2022-10-15,01:01:21.000,288,11006473,12925,0,1665795680,13216.60008507,19.718460479998612,53726.40895872001
2022-10-15,01:01:22.000,288,11006495,12965,0,1665795681,13216.66071186,19.81714830000419,53726.436907200004
2022-10-15,01:01:23.000,288,11006457,12965,0,1665795682,13216.802174370001,19.81714830000419,53726.485817040004
2022-10-15,01:01:24.000,288,11006505,12965,0,1665795683,13216.849328539996,19.84534482000163,53726.51376552
2022-10-15,01:01:25.000,288,11006517,12925,0,1665795684,13216.930164259997,19.880590469998424,53726.59062384
2022-10-15,01:01:26.000,288,11006466,13165,0,1665795685,13216.936900569992,19.944032639999932,53726.58363672
2022-10-15,01:01:27.000,288,11006476,13005,0,1665795686,13217.058154149992,20.00042568000208,53726.66049504
2022-10-15,01:01:28.000,288,11006450,13125,0,1665795687,13217.206352970003,20.028622199999518,53726.73036624
2022-10-15,01:01:29.000,288,11006493,13125,0,1665795688,13217.273716069998,20.028622199999518,53726.842160160006
2022-10-15,01:01:30.000,288,11006508,12965,0,1665795689,13217.266979759988,20.092064370001026,53726.90504424
2022-10-15,01:01:31.000,288,11006488,12765,0,1665795690,13217.341079169993,20.162555670001893,53726.84914728
2022-10-15,01:01:32.000,288,11006499,13085,0,1665795691,13217.381497029994,20.282390879998275,53726.9260056
2022-10-15,01:01:33.000,288,11006534,13085,0,1665795692,13217.421914889994,20.388127830003214,53726.960941200006
2022-10-15,01:01:34.000,288,11006486,13085,0,1665795693,13217.522959539994,20.4727173900028,53726.98190256001
2022-10-15,01:01:35.000,288,11006482,13125,0,1665795694,13217.59705895,20.529110429997672,53727.156580560004
2022-10-15,01:01:36.000,288,11006472,12925,0,1665795695,13217.65094942999,20.627798250003252,53727.19151616
2022-10-15,01:01:37.000,288,11006546,13245,0,1665795696,13217.63747681,20.670093029999407,53727.21946464001
2022-10-15,01:01:38.000,288,11006532,12965,0,1665795697,13217.67115835999,20.726486070001556,53727.19850328001
2022-10-15,01:01:39.000,288,11006472,12965,0,1665795698,13217.67115835999,20.853370410004572,53727.28933584001
2022-10-15,01:01:40.000,288,11006505,13325,0,1665795699,13217.71157621999,20.937959970004158,53727.3102972
2022-10-15,01:01:41.000,288,11006508,12845,0,1665795700,13217.71831253,21.015500400004385,53727.345232800006
2022-10-15,01:01:42.000,288,11006501,13125,0,1665795701,13217.83282979999,20.99435300999903,53727.48497520001
2022-10-15,01:01:43.000,288,11006478,12925,0,1665795702,13217.85977504,20.966156490001595,53727.56882064
2022-10-15,01:01:44.000,288,11006512,13205,0,1665795703,13217.79241193999,20.980254750000313,53727.589782
2022-10-15,01:01:45.000,288,11006483,13045,0,1665795704,13217.83956611,21.029598660003103,53727.62471760001
2022-10-15,01:01:46.000,288,11006488,13005,0,1665795705,13217.85977504,21.015500400004385,53727.6945888
2022-10-15,01:01:47.000,288,11006497,12925,0,1665795706,13217.954083379991,20.945009100003517,53727.73651152
2022-10-15,01:01:48.000,288,11006481,13085,0,1665795707,13217.974292309991,20.846321279997937,53727.778434240005
2022-10-15,01:01:49.000,288,11006453,13005,0,1665795708,13218.048391719996,20.76173171999835,53727.9042024
2022-10-15,01:01:50.000,288,11006500,13045,0,1665795709,13218.189854229997,20.670093029999407,53727.95311224
2022-10-15,01:01:51.000,288,11006465,12965,0,1665795710,13218.304371500002,20.64894564000133,53728.05791904001
2022-10-15,01:01:52.000,288,11006508,12965,0,1665795711,13218.263953640002,20.726486070001556,53728.12080312
2022-10-15,01:01:53.000,288,11006466,13005,0,1665795712,13218.425625080003,20.70533868000348,53728.17670008001
2022-10-15,01:01:54.000,288,11006458,13205,0,1665795713,13218.492988179998,20.70533868000348,53728.30246824001
2022-10-15,01:01:55.000,288,11006484,13085,0,1665795714,13218.371734599998,20.69124042000476,53728.25355840001
2022-10-15,01:01:56.000,288,11006502,13285,0,1665795715,13218.466042939988,20.69828955000412,53728.37932656
2022-10-15,01:01:57.000,288,11006454,13045,0,1665795716,13218.573823899998,20.670093029999407,53728.498107600004
2022-10-15,01:01:58.000,288,11006494,13005,0,1665795717,13218.607505449989,20.627798250003252,53728.567978800005
2022-10-15,01:01:59.000,288,11006496,13005,0,1665795718,13218.573823899998,20.64189651000197,53728.60990152001
2022-10-15,01:02:00.000,288,11006497,13005,0,1665795719,13218.681604859994,20.64894564000133,53728.76361816
2022-10-15,01:02:01.000,288,11006469,13125,0,1665795720,13218.701813789994,20.677142159998766,53728.854450720006
2022-10-15,01:02:02.000,288,11006505,13085,0,1665795721,13218.681604859994,20.670093029999407,53728.93829616
2022-10-15,01:02:03.000,288,11006515,12925,0,1665795722,13218.668132239989,20.726486070001556,53728.96624464001
2022-10-15,01:02:04.000,288,11006479,13125,0,1665795723,13218.620978069994,20.733535200000915,53729.0570772
2022-10-15,01:02:05.000,288,11006471,12885,0,1665795724,13218.614241759999,20.76173171999835,53729.07803856
2022-10-15,01:02:06.000,288,11006497,13005,0,1665795725,13218.580560209994,20.83222301999922,53729.21778096
2022-10-15,01:02:07.000,288,11006498,13125,0,1665795726,13218.540142349993,20.916812579998805,53729.23175520001
2022-10-15,01:02:08.000,288,11006490,13285,0,1665795727,13218.499724489993,20.959107360002236,53729.336562000004
2022-10-15,01:02:09.000,288,11006495,13125,0,1665795728,13218.479515559993,21.085991699997976,53729.406433200005
2022-10-15,01:02:10.000,288,11006508,13165,0,1665795729,13218.378470909993,21.135335610000766,53729.42739456001
2022-10-15,01:02:11.000,288,11006507,13205,0,1665795730,13218.324580430002,21.248121689997788,53729.53220136
2022-10-15,01:02:12.000,288,11006469,13045,0,1665795731,13218.156172679992,21.318612989998655,53729.59508544001
2022-10-15,01:02:13.000,288,11006481,13245,0,1665795732,13218.041655410001,21.396153419998882,53729.63002104
2022-10-15,01:02:14.000,288,11006442,13005,0,1665795733,13217.83956611,21.50189037000382,53729.66495664001
2022-10-15,01:02:15.000,288,11006491,12965,0,1665795734,13217.73852146,21.62877470999956,53729.839634640004
2022-10-15,01:02:16.000,288,11006475,13125,0,1665795735,13217.563377399994,21.671069490002992,53729.87457024
2022-10-15,01:02:17.000,288,11006458,12885,0,1665795736,13217.394969649999,21.7345116600045,53729.87457024
2022-10-15,01:02:18.000,288,11006511,13045,0,1665795737,13217.233298209998,21.776806440000655,53729.93046720001
2022-10-15,01:02:19.000,288,11006466,13165,0,1665795738,13217.152462489998,21.8684451299996,53729.99335128
2022-10-15,01:02:20.000,288,11006502,12965,0,1665795739,13216.876273779992,21.931887300001108,53730.00033840001
2022-10-15,01:02:21.000,288,11006480,12885,0,1665795740,13216.647239239996,22.10106642000028,53729.99335128
2022-10-15,01:02:22.000,288,11006461,12885,0,1665795741,13216.404732079995,22.213852500004577,53730.035274
2022-10-15,01:02:23.000,288,11006511,13245,0,1665795742,13216.256533259999,22.31958945000224,53730.035274
2022-10-15,01:02:24.000,288,11006470,13245,0,1665795743,13216.195906469999,22.460572050003975,53730.07020960001
2022-10-15,01:02:25.000,288,11006469,12965,0,1665795744,13215.987080860003,22.50286683000013,53730.04226112
2022-10-15,01:02:26.000,288,11006533,13285,0,1665795745,13215.751310009997,22.531063350004843,53730.11911944001
2022-10-15,01:02:27.000,288,11006476,12925,0,1665795746,13215.5424844,22.615652910004428,53730.077196720005
2022-10-15,01:02:28.000,288,11006425,13045,0,1665795747,13215.43470343999,22.77073377000488,53730.09117096
2022-10-15,01:02:29.000,288,11006470,12845,0,1665795748,13215.46164868,22.820077680000395,53730.09117096
2022-10-15,01:02:30.000,288,11006458,13045,0,1665795749,13215.27303199999,22.91171636999934,53730.08418384
2022-10-15,01:02:31.000,288,11006453,12965,0,1665795750,13215.225877829995,23.010404189997644,53730.11213232
2022-10-15,01:02:32.000,288,11006525,13045,0,1665795751,13215.225877829995,23.08089548999851,53730.13309368
2022-10-15,01:02:33.000,288,11006444,13125,0,1665795752,13215.17198734999,23.14433766000002,53730.18200352
2022-10-15,01:02:34.000,288,11006491,12805,0,1665795753,13215.15851473,23.214828960000887,53730.18899064001
2022-10-15,01:02:35.000,288,11006459,13285,0,1665795754,13215.11809687,23.334664170004544,53730.14706792001
2022-10-15,01:02:36.000,288,11006493,13165,0,1665795755,13215.13156948999,23.348762430003262,53730.14008080001
2022-10-15,01:02:37.000,288,11006465,13125,0,1665795756,13215.25282306999,23.3769589500007,53730.14008080001
2022-10-15,01:02:38.000,288,11006464,13045,0,1665795757,13215.27976831,23.36286069000198,53730.20296488
2022-10-15,01:02:39.000,288,11006491,13165,0,1665795758,13215.40102189,23.398106339998776,53730.293797440005
2022-10-15,01:02:40.000,288,11006485,12965,0,1665795759,13215.603111190001,23.447450250001566,53730.42655272
2022-10-15,01:02:41.000,288,11006519,12965,0,1665795760,13215.879299899992,23.510892420003074,53730.510398160004
2022-10-15,01:02:42.000,288,11006486,13125,0,1665795761,13215.993817169998,23.623678500000096,53730.531359520006
2022-10-15,01:02:43.000,288,11006494,13005,0,1665795762,13216.182433849994,23.736464580004395,53730.643153439996
2022-10-15,01:02:44.000,288,11006488,12925,0,1665795763,13216.33736898,23.863348920000135,53730.76892160001
2022-10-15,01:02:45.000,288,11006505,12725,0,1665795764,13216.525985659995,23.99728239000251,53730.81783144001
2022-10-15,01:02:46.000,288,11006513,13165,0,1665795765,13216.60008507,24.117117599998892,53730.915651120005
2022-10-15,01:02:47.000,288,11006517,13005,0,1665795766,13216.647239239996,24.265149329999986,53730.93661248001
2022-10-15,01:02:48.000,288,11006449,12765,0,1665795767,13216.802174370001,24.448426709997875,53731.132251840005
2022-10-15,01:02:49.000,288,11006450,13125,0,1665795768,13217.031208909997,24.58236018000025,53731.35583968
2022-10-15,01:02:50.000,288,11006449,13285,0,1665795769,13217.186144040003,24.64580235000176,53731.46064648001
2022-10-15,01:02:51.000,288,11006475,13285,0,1665795770,13217.260243449993,24.82203060000029,53731.59340176
2022-10-15,01:02:52.000,288,11006473,13125,0,1665795771,13217.280452379993,24.906620159999875,53731.67026008
2022-10-15,01:02:53.000,288,11006457,13045,0,1665795772,13217.368024409989,24.963013200002024,53731.851925200004
2022-10-15,01:02:54.000,288,11006478,12965,0,1665795773,13217.522959539994,25.125143190001836,53732.06153880001
2022-10-15,01:02:55.000,288,11006503,13045,0,1665795774,13217.69136728999,25.364813610001875,53732.208268320006
2022-10-15,01:02:56.000,288,11006476,12925,0,1665795775,13217.77220300999,25.541041860000405,53732.31307512
2022-10-15,01:02:57.000,288,11006497,13165,0,1665795776,13217.906929209996,25.660877070004062,53732.473778880005
2022-10-15,01:02:58.000,288,11006488,13125,0,1665795777,13217.974292309991,25.80185966999852,53732.655443999996
2022-10-15,01:02:59.000,288,11006458,13005,0,1665795778,13217.974292309991,26.02743182999984,53732.76723792
2022-10-15,01:03:00.000,288,11006476,13085,0,1665795779,13217.947347069996,26.25300399000116,53732.88601896
2022-10-15,01:03:01.000,288,11006459,12965,0,1665795780,13218.021446480001,26.48562528000184,53733.025761360004
2022-10-15,01:03:02.000,288,11006460,13085,0,1665795781,13218.082073270001,26.753492219999316,53733.15152952
2022-10-15,01:03:03.000,288,11006490,12885,0,1665795782,13218.149436369997,26.9508678600032,53733.22140072
2022-10-15,01:03:04.000,288,11006428,13005,0,1665795783,13218.270689949997,27.0848013299983,53733.4938984
2022-10-15,01:03:05.000,288,11006456,13005,0,1665795784,13218.331316739997,27.261029580004106,53733.60569232
2022-10-15,01:03:06.000,288,11006434,13125,0,1665795785,13218.486251869988,27.465454350000073,53733.73844760001
2022-10-15,01:03:07.000,288,11006506,13085,0,1665795786,13218.546878659989,27.641682599998603,53733.79434456
2022-10-15,01:03:08.000,288,11006472,13005,0,1665795787,13218.701813789994,27.796763459999056,53733.934086960006
2022-10-15,01:03:09.000,288,11006439,13045,0,1665795788,13218.883694159995,27.965942579998227,53734.10876496
2022-10-15,01:03:10.000,288,11006485,12845,0,1665795789,13219.09251976999,28.071679530003166,53734.227546
2022-10-15,01:03:11.000,288,11006481,12845,0,1665795790,13219.341763240001,28.311349950003205,53734.367288400004
2022-10-15,01:03:12.000,288,11006486,13005,0,1665795791,13219.463016820002,28.445283419998304,53734.52799216001
2022-10-15,01:03:13.000,288,11006477,12925,0,1665795792,13219.651633499998,28.56511863000196,53734.64677320001
2022-10-15,01:03:14.000,288,11006473,12925,0,1665795793,13219.873931729999,28.656757320000906,53734.772541360006
2022-10-15,01:03:15.000,288,11006479,13125,0,1665795794,13220.082757339995,28.79773992000264,53734.96119360001
2022-10-15,01:03:16.000,288,11006474,12925,0,1665795795,13220.325264499996,28.92462425999838,53735.107923120006
2022-10-15,01:03:17.000,288,11006455,12845,0,1665795796,13220.493672249992,29.04445947000204,53735.21971704001
2022-10-15,01:03:18.000,288,11006487,13085,0,1665795797,13220.702497860002,29.15724554999906,53735.422343520004
2022-10-15,01:03:19.000,288,11006512,12965,0,1665795798,13220.897850849993,29.298228150000796,53735.55509880001
2022-10-15,01:03:20.000,288,11006451,13125,0,1665795799,13221.072994909999,29.38986683999974,53735.75073816001
2022-10-15,01:03:21.000,288,11006473,12925,0,1665795800,13221.281820519995,29.50265292000404,53735.876506320004
2022-10-15,01:03:22.000,288,11006480,12725,0,1665795801,13221.423283029995,29.636586389999138,53736.0092616
2022-10-15,01:03:23.000,288,11006430,12845,0,1665795802,13221.584954469996,29.763470730002155,53736.12105552
2022-10-15,01:03:24.000,288,11006498,12925,0,1665795803,13221.800516390002,29.876256809999177,53736.31669488
2022-10-15,01:03:25.000,288,11006459,13005,0,1665795804,13221.982396760002,30.07363245000306,53736.4634244
2022-10-15,01:03:26.000,288,11006490,13045,0,1665795805,13222.117122959993,30.2005167899988,53736.63111528
2022-10-15,01:03:27.000,288,11006495,12845,0,1665795806,13222.197958679993,30.355597649999254,53736.77085768
2022-10-15,01:03:28.000,288,11006509,12965,0,1665795807,13222.285530709989,30.4472363399982,53736.94553568001
2022-10-15,01:03:29.000,288,11006483,12605,0,1665795808,13222.4135206,30.552973290003138,53737.09226520001
2022-10-15,01:03:30.000,288,11006501,12965,0,1665795809,13222.39331167,30.588218939999933,53737.120213680006
2022-10-15,01:03:31.000,288,11006446,12965,0,1665795810,13222.581928349995,30.630513720003364,53737.29489168
2022-10-15,01:03:32.000,288,11006481,12845,0,1665795811,13222.662764069995,30.70100502000423,53737.37873712001
2022-10-15,01:03:33.000,288,11006450,13005,0,1665795812,13222.743599789996,30.863135010004044,53737.47655680001
2022-10-15,01:03:34.000,288,11006481,13085,0,1665795813,13222.824435509996,31.01116673999786,53737.58835072
2022-10-15,01:03:35.000,288,11006495,13125,0,1665795814,13222.905271229996,31.23673889999918,53737.70713176
2022-10-15,01:03:36.000,288,11006527,12965,0,1665795815,13223.188196249997,31.33542672000476,53737.86783552
2022-10-15,01:03:37.000,288,11006451,13205,0,1665795816,13223.370076619998,31.405918019998353,53737.91674536
2022-10-15,01:03:38.000,288,11006538,13045,0,1665795817,13223.56542960999,31.448212800001784,53738.09841048001
2022-10-15,01:03:39.000,288,11006475,13005,0,1665795818,13223.63279271,31.560998879998806,53738.14732032001
2022-10-15,01:03:40.000,288,11006476,13165,0,1665795819,13223.81467308,31.631490179999673,53738.28706272001
2022-10-15,01:03:41.000,288,11006504,12925,0,1665795820,13224.050443929991,31.659686700004386,53738.37090816
2022-10-15,01:03:42.000,288,11006497,13085,0,1665795821,13224.097598100001,31.659686700004386,53738.44776648
2022-10-15,01:03:43.000,288,11006519,12965,0,1665795822,13224.164961199996,31.666735830003745,53738.4896892
2022-10-15,01:03:44.000,288,11006467,13205,0,1665795823,13224.367050499997,31.659686700004386,53738.63641872
2022-10-15,01:03:45.000,288,11006496,12965,0,1665795824,13224.717338619994,31.553949749999447,53738.74821264001
2022-10-15,01:03:46.000,288,11006437,13085,0,1665795825,13224.811646959999,31.49050757999794,53738.76218688
2022-10-15,01:03:47.000,288,11006520,12965,0,1665795826,13224.919427919995,31.48345844999858,53738.93686488001
2022-10-15,01:03:48.000,288,11006526,13165,0,1665795827,13225.15519877,31.441163670002425,53738.98577472001
2022-10-15,01:03:49.000,288,11006524,13045,0,1665795828,13225.330342829991,31.35657411000284,53739.111542880004
2022-10-15,01:03:50.000,288,11006475,13085,0,1665795829,13225.539168440002,31.208542380001745,53739.33513072
2022-10-15,01:03:51.000,288,11006474,12885,0,1665795830,13225.788411909998,31.145100210000237,53739.41897616001
2022-10-15,01:03:52.000,288,11006506,12845,0,1665795831,13226.010710139999,30.94772457000363,53739.467886000006
2022-10-15,01:03:53.000,288,11006466,13285,0,1665795832,13226.158908959995,30.84198761999869,53739.58666704001
2022-10-15,01:03:54.000,288,11006521,12965,0,1665795833,13226.38794349999,30.736250670001027,53739.733396560005
2022-10-15,01:03:55.000,288,11006488,13045,0,1665795834,13226.556351250001,30.6587102400008,53739.78929352
2022-10-15,01:03:56.000,288,11006468,12765,0,1665795835,13226.798858410002,30.43313807999948,53739.970958640006
2022-10-15,01:03:57.000,288,11006492,13205,0,1665795836,13226.980738779988,30.25690983000095,53740.04781696
2022-10-15,01:03:58.000,288,11006508,13085,0,1665795837,13227.189564389999,30.115927229999215,53740.11070104001
2022-10-15,01:03:59.000,288,11006476,12805,0,1665795838,13227.36470844999,29.96789549999812,53740.25743056001
2022-10-15,01:04:00.000,288,11006473,13205,0,1665795839,13227.55332513,29.80576550999831,53740.42512144001
2022-10-15,01:04:01.000,288,11006441,12885,0,1665795840,13227.65436978,29.67183204000321,53740.54390248001
2022-10-15,01:04:02.000,288,11006564,13045,0,1665795841,13227.755414430001,29.544947700000193,53740.641722160006
2022-10-15,01:04:03.000,288,11006507,12925,0,1665795842,13227.896876940002,29.425112490003812,53740.739541840005
2022-10-15,01:04:04.000,288,11006468,13005,0,1665795843,13228.038339450002,29.262982500004,53740.81640016
2022-10-15,01:04:05.000,288,11006491,13365,0,1665795844,13228.146120409998,29.185442070003774,53740.94915544001
2022-10-15,01:04:06.000,288,11006488,13045,0,1665795845,13228.240428749988,29.002164689998608,53741.08889784001
2022-10-15,01:04:07.000,288,11006466,13085,0,1665795846,13228.307791849998,28.889378610001586,53741.15178192
2022-10-15,01:04:08.000,288,11006483,13085,0,1665795847,13228.46272697999,28.741346880000492,53741.30549856001
2022-10-15,01:04:09.000,288,11006462,13045,0,1665795848,13228.718706759995,28.692002969997702,53741.44524096
2022-10-15,01:04:10.000,288,11006506,12965,0,1665795849,13228.988159159991,28.543971240003884,53741.529086400005
2022-10-15,01:04:11.000,288,11006486,13045,0,1665795850,13229.210457389992,28.480529070002376,53741.59197048001
2022-10-15,01:04:12.000,288,11006482,12925,0,1665795851,13229.385601449998,28.33954647000064,53741.73171288
2022-10-15,01:04:13.000,288,11006479,13205,0,1665795852,13229.594427059994,28.297251690004487,53741.8435068
2022-10-15,01:04:14.000,288,11006494,13005,0,1665795853,13229.94471517999,28.156269090002752,53742.032159040005
2022-10-15,01:04:15.000,288,11006486,12885,0,1665795854,13230.187222339991,28.029384749999736,53742.199849920005
2022-10-15,01:04:16.000,288,11006498,13285,0,1665795855,13230.328684849992,27.874303889999283,53742.318630960006
2022-10-15,01:04:17.000,288,11006506,13045,0,1665795856,13230.510565219993,27.796763459999056,53742.4024764
2022-10-15,01:04:18.000,288,11006489,12925,0,1665795857,13230.611609869993,27.683977380002034,53742.54920592
2022-10-15,01:04:19.000,288,11006483,13085,0,1665795858,13230.786753929999,27.58528956000373,53742.72388392001
2022-10-15,01:04:20.000,288,11006539,13045,0,1665795859,13230.88106226999,27.41611044000456,53742.86362632001
2022-10-15,01:04:21.000,288,11006465,12845,0,1665795860,13231.015788469995,27.275127840002824,53742.968433120004
2022-10-15,01:04:22.000,288,11006521,13245,0,1665795861,13231.04947002,27.14119437000045,53743.09420128
2022-10-15,01:04:23.000,288,11006440,13005,0,1665795862,13231.04273370999,26.964966120001918,53743.31778912001
2022-10-15,01:04:24.000,288,11006487,12925,0,1665795863,13231.04273370999,26.753492219999316,53743.44355728001
2022-10-15,01:04:25.000,288,11006469,12925,0,1665795864,13231.035997399995,26.591362229999504,53743.5553512
2022-10-15,01:04:26.000,288,11006524,13125,0,1665795865,13230.9686343,26.471527020003123,53743.64618376
2022-10-15,01:04:27.000,288,11006500,13125,0,1665795866,13230.88106226999,26.358740939998825,53743.757977680005
2022-10-15,01:04:28.000,288,11006443,12965,0,1665795867,13230.813699169994,26.224807470003725,53743.827848880006
2022-10-15,01:04:29.000,288,11006476,13205,0,1665795868,13230.665500349998,26.161365300002217,53743.9396428
2022-10-15,01:04:30.000,288,11006482,13125,0,1665795869,13230.544246769998,26.013333570001123,53744.12130792
2022-10-15,01:04:31.000,288,11006454,12885,0,1665795870,13230.335421160002,25.928744010001537,53744.10034656
2022-10-15,01:04:32.000,288,11006508,13285,0,1665795871,13230.180486029996,25.773663150001084,53744.19816624
2022-10-15,01:04:33.000,288,11006452,12925,0,1665795872,13230.04575982999,25.653827940004703,53744.2889988
2022-10-15,01:04:34.000,288,11006512,13045,0,1665795873,13229.76283480999,25.548090989999764,53744.38681848
2022-10-15,01:04:35.000,288,11006508,13205,0,1665795874,13229.459700859989,25.583336640003836,53744.42175408001
2022-10-15,01:04:36.000,288,11006442,12845,0,1665795875,13229.250875249993,25.477599689998897,53744.42175408001
2022-10-15,01:04:37.000,288,11006485,12965,0,1665795876,13228.994895470001,25.308420569999726,53744.49162528001
2022-10-15,01:04:38.000,288,11006472,12885,0,1665795877,13228.74565199999,25.16038883999863,53744.50559952
2022-10-15,01:04:39.000,288,11006496,13005,0,1665795878,13228.361682329989,25.153339709999273,53744.547522240005
2022-10-15,01:04:40.000,288,11006492,13085,0,1665795879,13228.072020999993,25.132192320001195,53744.63835480001
2022-10-15,01:04:41.000,288,11006478,12845,0,1665795880,13227.789095979992,25.16038883999863,53744.596432080005
2022-10-15,01:04:42.000,288,11006494,12885,0,1665795881,13227.44554416999,25.125143190001836,53744.58944496001
2022-10-15,01:04:43.000,288,11006504,13005,0,1665795882,13227.081783429989,25.132192320001195,53744.57547072
2022-10-15,01:04:44.000,288,11006461,13045,0,1665795883,13226.650659589992,25.111044930003118,53744.55450936
2022-10-15,01:04:45.000,288,11006517,13085,0,1665795884,13226.19259051,25.05465189000097,53744.55450936
2022-10-15,01:04:46.000,288,11006469,12925,0,1665795885,13225.795148219993,25.068750149999687,53744.47066392001
2022-10-15,01:04:47.000,288,11006477,12885,0,1665795886,13225.411178549992,25.012357110004814,53744.42175408001
2022-10-15,01:04:48.000,288,11006452,13085,0,1665795887,13224.919427919995,24.927767549997952,53744.51957376001
2022-10-15,01:04:49.000,288,11006441,13205,0,1665795888,13224.447886219998,24.934816680004587,53744.51258664
2022-10-15,01:04:50.000,288,11006486,13125,0,1665795889,13223.99655345,24.920718419998593,53744.2889988
2022-10-15,01:04:51.000,288,11006465,12925,0,1665795890,13223.65300164,24.81498147000093,53744.24008896
2022-10-15,01:04:52.000,288,11006454,12965,0,1665795891,13223.242086730002,24.75858842999878,53744.18419200001
2022-10-15,01:04:53.000,288,11006446,13285,0,1665795892,13222.871589679991,24.751539299999422,53744.12829504
2022-10-15,01:04:54.000,288,11006436,13285,0,1665795893,13222.53477418,24.737441040000704,53744.05143672
2022-10-15,01:04:55.000,288,11006411,12725,0,1665795894,13222.278794399994,24.76563755999814,53744.023488240004
2022-10-15,01:04:56.000,288,11006474,13045,0,1665795895,13222.022814620002,24.786784950003494,53744.009514
2022-10-15,01:04:57.000,288,11006480,13285,0,1665795896,13221.739889600001,24.843177989998367,53743.91868144001
2022-10-15,01:04:58.000,288,11006461,13005,0,1665795897,13221.362656239995,24.843177989998367,53743.77893904001
2022-10-15,01:04:59.000,288,11006492,13125,0,1665795898,13221.032577049999,24.977111460000742,53743.84881024001
2022-10-15,01:05:00.000,288,11006456,12925,0,1665795899,13220.769860959997,25.0969466700044,53743.78592616
2022-10-15,01:05:01.000,288,11006465,13085,0,1665795900,13220.540826420001,25.174487100004626,53743.757977680005
2022-10-15,01:05:02.000,288,11006488,13005,0,1665795901,13220.23769247,25.2308801399995,53743.639196640004
2022-10-15,01:05:03.000,288,11006499,13005,0,1665795902,13220.07602103,25.322518829998444,53743.65317088001
2022-10-15,01:05:04.000,288,11006479,13125,0,1665795903,13219.873931729999,25.40005925999867,53743.66714512
2022-10-15,01:05:05.000,288,11006477,13165,0,1665795904,13219.651633499998,25.414157520004665,53743.639196640004
2022-10-15,01:05:06.000,288,11006503,13125,0,1665795905,13219.415862649992,25.477599689998897,53743.66714512
2022-10-15,01:05:07.000,288,11006534,13165,0,1665795906,13219.186828109996,25.696122720000858,53743.57631256
2022-10-15,01:05:08.000,288,11006526,13085,0,1665795907,13218.984738809995,25.823007060003874,53743.54836408
2022-10-15,01:05:09.000,288,11006475,13125,0,1665795908,13218.823067369995,25.879400099998747,53743.51342848001
2022-10-15,01:05:10.000,288,11006488,12845,0,1665795909,13218.620978069994,25.928744010001537,53743.51342848001
2022-10-15,01:05:11.000,288,11006423,13005,0,1665795910,13218.432361389998,26.013333570001123,53743.5204156
2022-10-15,01:05:12.000,288,11006491,13045,0,1665795911,13218.183117920002,26.07677574000263,53743.492467120006
2022-10-15,01:05:13.000,288,11006456,13125,0,1665795912,13217.954083379991,26.21070920999773,53743.492467120006
2022-10-15,01:05:14.000,288,11006524,13045,0,1665795913,13217.684630979995,26.27415137999924,53743.42958304
2022-10-15,01:05:15.000,288,11006490,13045,0,1665795914,13217.522959539994,26.344642680000106,53743.46451864001
2022-10-15,01:05:16.000,288,11006465,12885,0,1665795915,13217.374760719998,26.330544420001388,53743.471505760004
2022-10-15,01:05:17.000,288,11006471,13285,0,1665795916,13217.192880349998,26.365790069998184,53743.50644136
2022-10-15,01:05:18.000,288,11006455,13125,0,1665795917,13217.051417839997,26.386937460003537,53743.44355728001
2022-10-15,01:05:19.000,288,11006500,13125,0,1665795918,13216.923427950001,26.471527020003123,53743.47849288
2022-10-15,01:05:20.000,288,11006526,13205,0,1665795919,13216.835855919991,26.54906745000335,53743.492467120006
2022-10-15,01:05:21.000,288,11006475,13125,0,1665795920,13216.647239239996,26.654804400001012,53743.492467120006
2022-10-15,01:05:22.000,288,11006485,13125,0,1665795921,13216.49230410999,26.66185353000037,53743.36669896001
2022-10-15,01:05:23.000,288,11006474,12885,0,1665795922,13216.317160049999,26.66185353000037,53743.38766032
2022-10-15,01:05:24.000,288,11006496,13085,0,1665795923,13216.101598129993,26.71824657000252,53743.310802
2022-10-15,01:05:25.000,288,11006478,13085,0,1665795924,13216.014026099998,26.795787000002747,53743.35272472
2022-10-15,01:05:26.000,288,11006435,13005,0,1665795925,13215.859090969992,26.852180040004896,53743.31778912001
2022-10-15,01:05:27.000,288,11006468,13245,0,1665795926,13215.663737980001,26.90152395000041,53743.21298232
2022-10-15,01:05:28.000,288,11006469,13125,0,1665795927,13215.616583809991,26.873327430002973,53743.21298232
2022-10-15,01:05:29.000,288,11006463,13165,0,1665795928,13215.468384989996,26.852180040004896,53743.26189216
2022-10-15,01:05:30.000,288,11006497,13005,0,1665795929,13215.3403951,26.823983520000183,53743.21298232
2022-10-15,01:05:31.000,288,11006478,13165,0,1665795930,13215.15851473,26.852180040004896,53743.12913688001
2022-10-15,01:05:32.000,288,11006469,12925,0,1665795931,13215.030524839989,26.84513090999826,53743.038304320005
2022-10-15,01:05:33.000,288,11006485,12965,0,1665795932,13215.003579599994,26.922671339998487,53742.97542024
2022-10-15,01:05:34.000,288,11006444,13285,0,1665795933,13214.963161739994,26.964966120001918,53742.968433120004
2022-10-15,01:05:35.000,288,11006446,12765,0,1665795934,13214.949689119989,27.042506550002145,53742.94747176
2022-10-15,01:05:36.000,288,11006452,12965,0,1665795935,13214.889062329989,27.042506550002145,53742.86362632001
2022-10-15,01:05:37.000,288,11006492,12965,0,1665795936,13214.781281369993,27.09185045999766,53742.82869072
2022-10-15,01:05:38.000,288,11006504,12965,0,1665795937,13214.855380779998,27.197587410002598,53742.80772936
2022-10-15,01:05:39.000,288,11006509,13005,0,1665795938,13214.848644469988,27.36676653000177,53742.75881952
2022-10-15,01:05:40.000,288,11006483,13005,0,1665795939,13214.882326019993,27.493650870004785,53742.66099984
2022-10-15,01:05:41.000,288,11006459,12925,0,1665795940,13214.969898049989,27.52889652000158,53742.633051360004
2022-10-15,01:05:42.000,288,11006483,12965,0,1665795941,13215.11809687,27.571191299997736,53742.59112864
2022-10-15,01:05:43.000,288,11006488,12965,0,1665795942,13215.25955938,27.72627215999819,53742.60510288001
2022-10-15,01:05:44.000,288,11006482,12885,0,1665795943,13215.387549269995,27.958893449998868,53742.535231680005
2022-10-15,01:05:45.000,288,11006507,13005,0,1665795944,13215.562693330001,28.205612999998266,53742.52125744
2022-10-15,01:05:46.000,288,11006518,13365,0,1665795945,13215.731101079997,28.4593816800043,53742.465360480004
2022-10-15,01:05:47.000,288,11006479,13085,0,1665795946,13215.906245140002,28.62856080000347,53742.43741200001
2022-10-15,01:05:48.000,288,11006483,12965,0,1665795947,13216.074652889998,28.875280350002868,53742.486321840006
2022-10-15,01:05:49.000,288,11006442,13005,0,1665795948,13216.195906469999,29.121999900002265,53742.38850216001
2022-10-15,01:05:50.000,288,11006448,12765,0,1665795949,13216.37778684,29.319375539998873,53742.367540800005
2022-10-15,01:05:51.000,288,11006485,12845,0,1665795950,13216.445149939995,29.537898570000834,53742.34657944
2022-10-15,01:05:52.000,288,11006461,13045,0,1665795951,13216.60008507,29.756421600002795,53742.34657944
2022-10-15,01:05:53.000,288,11006481,13045,0,1665795952,13216.849328539996,29.960846369998762,53742.38151504
2022-10-15,01:05:54.000,288,11006486,13165,0,1665795953,13217.064890460002,30.094779840001138,53742.44439912
2022-10-15,01:05:55.000,288,11006488,13005,0,1665795954,13217.058154149992,30.24281157000223,53742.45138624
2022-10-15,01:05:56.000,288,11006467,12925,0,1665795955,13217.132253559997,30.29920461000438,53742.40946352001
2022-10-15,01:05:57.000,288,11006492,13125,0,1665795956,13217.159198799993,30.42608895000012,53742.30465672
2022-10-15,01:05:58.000,288,11006431,13205,0,1665795957,13217.213089279998,30.531825899997784,53742.33959232001
2022-10-15,01:05:59.000,288,11006474,13085,0,1665795958,13217.287188689988,30.49658025000099,53742.38151504
2022-10-15,01:06:00.000,288,11006443,12965,0,1665795959,13217.327606549989,30.49658025000099,53742.430424879996
2022-10-15,01:06:01.000,288,11006441,13085,0,1665795960,13217.266979759988,30.49658025000099,53742.4024764
2022-10-15,01:06:02.000,288,11006485,13285,0,1665795961,13217.293924999998,30.503629380000348,53742.29068248001
2022-10-15,01:06:03.000,288,11006461,12965,0,1665795962,13217.428651199989,30.419039820000762,53742.262733999996
2022-10-15,01:06:04.000,288,11006500,13045,0,1665795963,13217.59705895,30.4472363399982,53742.29068248001
2022-10-15,01:06:05.000,288,11006467,13165,0,1665795964,13217.77220300999,30.369695909997972,53742.262733999996
2022-10-15,01:06:06.000,288,11006433,13165,0,1665795965,13217.785675629995,30.348548519999895,53742.17190144001
2022-10-15,01:06:07.000,288,11006471,13085,0,1665795966,13217.805884559995,30.29920461000438,53742.2277984
2022-10-15,01:06:08.000,288,11006462,13085,0,1665795967,13218.014710169991,30.30625374000374,53742.2277984
2022-10-15,01:06:09.000,288,11006417,12965,0,1665795968,13218.162908990002,30.292155479997746,53742.248759760005
2022-10-15,01:06:10.000,288,11006472,13125,0,1665795969,13218.277426259992,30.285106349998387,53742.21382416
2022-10-15,01:06:11.000,288,11006482,13125,0,1665795970,13218.338053049993,30.20756591999816,53742.20683704
2022-10-15,01:06:12.000,288,11006542,13205,0,1665795971,13218.405416150003,30.122976359998574,53742.16491432
2022-10-15,01:06:13.000,288,11006475,13045,0,1665795972,13218.580560209994,30.010190280001552,53742.129978720004
2022-10-15,01:06:14.000,288,11006463,12965,0,1665795973,13218.722022719994,29.939698980000685,53742.16491432
2022-10-15,01:06:15.000,288,11006442,13205,0,1665795974,13218.81633106,29.890355069997895,53742.20683704
2022-10-15,01:06:16.000,288,11006471,13005,0,1665795975,13218.89043046999,29.91150246000325,53742.14395296001
2022-10-15,01:06:17.000,288,11006460,12885,0,1665795976,13219.004947739995,29.826912900003663,53742.24177264001
2022-10-15,01:06:18.000,288,11006462,12965,0,1665795977,13219.07904715,29.81281463999767,53742.19286280001
2022-10-15,01:06:19.000,288,11006535,13085,0,1665795978,13219.213773349991,29.770519860001514,53742.150940080006
2022-10-15,01:06:20.000,288,11006473,12965,0,1665795979,13219.348499549997,29.742323340004077,53742.199849920005
2022-10-15,01:06:21.000,288,11006473,13045,0,1665795980,13219.483225750002,29.643635519998497,53742.24177264001
2022-10-15,01:06:22.000,288,11006467,13245,0,1665795981,13219.685315049988,29.643635519998497,53742.26972112001
2022-10-15,01:06:23.000,288,11006488,12965,0,1665795982,13219.914349589999,29.537898570000834,53742.27670824
2022-10-15,01:06:24.000,288,11006460,12965,0,1665795983,13220.08949364999,29.55904595999891,53742.4024764
2022-10-15,01:06:25.000,288,11006457,13085,0,1665795984,13220.143384129995,29.573144220004906,53742.430424879996
2022-10-15,01:06:26.000,288,11006459,12885,0,1665795985,13220.17706568,29.55904595999891,53742.50728320001
2022-10-15,01:06:27.000,288,11006490,13085,0,1665795986,13220.13664782,29.594291610002983,53742.52125744
2022-10-15,01:06:28.000,288,11006495,13165,0,1665795987,13220.12991150999,29.67888117000257,53742.57715440001
2022-10-15,01:06:29.000,288,11006470,13005,0,1665795988,13220.19053829999,29.869207679999818,53742.68894832
2022-10-15,01:06:30.000,288,11006468,13125,0,1665795989,13220.12991150999,30.03133766999963,53742.72388392001
2022-10-15,01:06:31.000,288,11006478,13005,0,1665795990,13220.10970257999,30.2005167899988,53742.82869072
2022-10-15,01:06:32.000,288,11006462,13045,0,1665795991,13220.04907578999,30.369695909997972,53742.870613440005
2022-10-15,01:06:33.000,288,11006492,13045,0,1665795992,13219.981712689994,30.54592416000378,53742.89856192
2022-10-15,01:06:34.000,288,11006458,13205,0,1665795993,13219.96824006999,30.71510328000295,53743.038304320005
2022-10-15,01:06:35.000,288,11006441,13085,0,1665795994,13219.92782220999,30.83493848999933,53743.12214976
2022-10-15,01:06:36.000,288,11006448,12805,0,1665795995,13219.90761327999,30.961822830002347,53743.157085360006
2022-10-15,01:06:37.000,288,11006477,13005,0,1665795996,13219.806568629989,31.088707169998088,53743.21996944
2022-10-15,01:06:38.000,288,11006487,12965,0,1665795997,13219.732469219998,31.152149339999596,53743.28984064
2022-10-15,01:06:39.000,288,11006475,12885,0,1665795998,13219.799832319994,31.222640640000463,53743.44355728001
2022-10-15,01:06:40.000,288,11006468,13005,0,1665795999,13219.900876969994,31.30018107000069,53743.5204156
2022-10-15,01:06:41.000,288,11006484,12925,0,1665796000,13219.914349589999,31.391819759999635,53743.61823528
2022-10-15,01:06:42.000,288,11006459,12925,0,1665796001,13219.887404349989,31.441163670002425,53743.66714512
2022-10-15,01:06:43.000,288,11006452,13045,0,1665796002,13219.900876969994,31.553949749999447,53743.85579736
2022-10-15,01:06:44.000,288,11006473,13125,0,1665796003,13219.92782220999,31.65263756999775,53743.9396428
2022-10-15,01:06:45.000,288,11006485,12765,0,1665796004,13219.846986489989,31.737227130004612,53743.995539760006
2022-10-15,01:06:46.000,288,11006468,12925,0,1665796005,13219.725732909988,31.75837452000269,53744.12829504
2022-10-15,01:06:47.000,288,11006468,13085,0,1665796006,13219.644897189988,31.666735830003745,53744.261050320005
2022-10-15,01:06:48.000,288,11006504,13125,0,1665796007,13219.510170989997,31.687883220001822,53744.4636768
2022-10-15,01:06:49.000,288,11006452,12885,0,1665796008,13219.382181100002,31.617391920000955,53744.55450936
2022-10-15,01:06:50.000,288,11006485,13205,0,1665796009,13219.267663829996,31.51870410000265,53744.645341920004
2022-10-15,01:06:51.000,288,11006475,13005,0,1665796010,13219.085783459996,31.448212800001784,53744.715213120006
2022-10-15,01:06:52.000,288,11006493,13205,0,1665796011,13218.85674892,31.321328459998767,53744.833994160006
2022-10-15,01:06:53.000,288,11006490,12925,0,1665796012,13218.587296519989,31.229689769999823,53744.833994160006
2022-10-15,01:06:54.000,288,11006426,12965,0,1665796013,13218.459306629993,31.06755978000001,53745.06456912
2022-10-15,01:06:55.000,288,11006469,12965,0,1665796014,13218.216799469992,30.93362631000491,53745.169375920006
2022-10-15,01:06:56.000,288,11006487,13085,0,1665796015,13217.954083379991,30.820840230000613,53745.22527288
2022-10-15,01:06:57.000,288,11006507,13045,0,1665796016,13217.69136728999,30.65166111000144,53745.23924712001
2022-10-15,01:06:58.000,288,11006464,12925,0,1665796017,13217.381497029994,30.524776769998425,53745.316105440004
2022-10-15,01:06:59.000,288,11006413,13325,0,1665796018,13217.078363079992,30.397892430002685,53745.39296376
2022-10-15,01:07:00.000,288,11006488,12685,0,1665796019,13216.781965440001,30.29920461000438,53745.42091224
2022-10-15,01:07:01.000,288,11006461,13125,0,1665796020,13216.39799577,30.24281157000223,53745.47680920001
2022-10-15,01:07:02.000,288,11006470,12965,0,1665796021,13215.966871930003,30.108878099999856,53745.46982208
2022-10-15,01:07:03.000,288,11006496,13125,0,1665796022,13215.576165949991,29.96789549999812,53745.504757680006
2022-10-15,01:07:04.000,288,11006504,12965,0,1665796023,13215.205668899995,29.84806029000174,53745.65847432
2022-10-15,01:07:05.000,288,11006460,12925,0,1665796024,13214.855380779998,29.692979430001287,53745.67943568
2022-10-15,01:07:06.000,288,11006476,12845,0,1665796025,13214.552246829997,29.594291610002983,53745.66546144001
2022-10-15,01:07:07.000,288,11006492,12805,0,1665796026,13214.249112879996,29.551996829999553,53745.56764176
2022-10-15,01:07:08.000,288,11006444,12925,0,1665796027,13214.04028727,29.43216162000317,53745.672448560006
2022-10-15,01:07:09.000,288,11006459,12965,0,1665796028,13213.743889629994,29.319375539998873,53745.59559024001
2022-10-15,01:07:10.000,288,11006453,13125,0,1665796029,13213.575481879998,29.22068772000057,53745.64450008001
2022-10-15,01:07:11.000,288,11006434,12885,0,1665796030,13213.380128889992,29.17134380999778,53745.62353872001
2022-10-15,01:07:12.000,288,11006456,13005,0,1665796031,13213.299293169992,29.185442070003774,53745.65847432
2022-10-15,01:07:13.000,288,11006441,13125,0,1665796032,13213.05678600999,29.150196419999702,53745.651487200004
2022-10-15,01:07:14.000,288,11006480,12885,0,1665796033,13212.949005049995,29.09380338000483,53745.70738416
2022-10-15,01:07:15.000,288,11006429,12965,0,1665796034,13212.726706819994,29.100852510004188,53745.66546144001
2022-10-15,01:07:16.000,288,11006493,13045,0,1665796035,13212.531353829989,29.107901640003547,53745.74231976001
2022-10-15,01:07:17.000,288,11006460,12925,0,1665796036,13212.356209769998,29.121999900002265,53745.73533264
2022-10-15,01:07:18.000,288,11006473,13085,0,1665796037,13212.147384160002,29.178392940004414,53745.74930688
2022-10-15,01:07:19.000,288,11006459,13045,0,1665796038,13211.965503790001,29.291179020001437,53745.80520384
2022-10-15,01:07:20.000,288,11006499,12805,0,1665796039,13211.79709603999,29.333473800004867,53745.91699776
2022-10-15,01:07:21.000,288,11006475,13285,0,1665796040,13211.58153412,29.361670320002304,53745.94494624
2022-10-15,01:07:22.000,288,11006422,13285,0,1665796041,13211.325554339994,29.38986683999974,53745.95193336
2022-10-15,01:07:23.000,288,11006503,12965,0,1665796042,13210.988738840002,29.44625988000189,53745.937959120005
2022-10-15,01:07:24.000,288,11006465,13125,0,1665796043,13210.746231680001,29.467407269999967,53746.007830320006
2022-10-15,01:07:25.000,288,11006443,13085,0,1665796044,13210.51719713999,29.474456399999326,53745.95892048001
2022-10-15,01:07:26.000,288,11006465,13285,0,1665796045,13210.32184415,29.44625988000189,53746.04975304001
2022-10-15,01:07:27.000,288,11006488,13085,0,1665796046,13210.072600679989,29.411014229997818,53746.056740160006
2022-10-15,01:07:28.000,288,11006481,13205,0,1665796047,13209.870511380002,29.418063360004453,53746.02180456
2022-10-15,01:07:29.000,288,11006463,12925,0,1665796048,13209.654949459997,29.418063360004453,53746.035778800004
2022-10-15,01:07:30.000,288,11006442,13125,0,1665796049,13209.48654171,29.43921075000253,53746.18250832
2022-10-15,01:07:31.000,288,11006479,13205,0,1665796050,13209.331606579995,29.537898570000834,53746.154559840004
2022-10-15,01:07:32.000,288,11006453,13245,0,1665796051,13209.1429899,29.62248813000042,53746.08468864
2022-10-15,01:07:33.000,288,11006448,12845,0,1665796052,13209.028472629994,29.700028560000646,53746.16154696
2022-10-15,01:07:34.000,288,11006482,13045,0,1665796053,13208.967845839994,29.749372470003436,53746.23840528
2022-10-15,01:07:35.000,288,11006487,12925,0,1665796054,13208.893746429989,29.777568990000873,53746.23840528
2022-10-15,01:07:36.000,288,11006475,13125,0,1665796055,13208.779229159998,29.81281463999767,53746.25237952
2022-10-15,01:07:37.000,288,11006480,13045,0,1665796056,13208.698393439998,29.84101116000238,53746.31526360001
2022-10-15,01:07:38.000,288,11006432,12885,0,1665796057,13208.644502959993,29.883305939998536,53746.30827648
2022-10-15,01:07:39.000,288,11006475,13085,0,1665796058,13208.705129749993,29.89740420000453,53746.30128936
2022-10-15,01:07:40.000,288,11006472,12885,0,1665796059,13208.617557719997,29.96789549999812,53746.40609616
2022-10-15,01:07:41.000,288,11006462,12965,0,1665796060,13208.543458309992,29.989042890003475,53746.40609616
2022-10-15,01:07:42.000,288,11006467,13085,0,1665796061,13208.422204729992,30.101828970000497,53746.43404464001
2022-10-15,01:07:43.000,288,11006439,12925,0,1665796062,13208.375050559996,30.228713310003513,53746.49692872
2022-10-15,01:07:44.000,288,11006491,12845,0,1665796063,13208.314423769996,30.42608895000012,53746.58077416001
2022-10-15,01:07:45.000,288,11006486,12925,0,1665796064,13208.274005909996,30.567071550001856,53746.62968400001
2022-10-15,01:07:46.000,288,11006450,12765,0,1665796065,13208.11907077999,30.736250670001027,53746.68558096
2022-10-15,01:07:47.000,288,11006460,12965,0,1665796066,13207.94392672,30.870184140003403,53746.67160672001
2022-10-15,01:07:48.000,288,11006441,12885,0,1665796067,13207.82267314,31.018215870004497,53746.75545216
2022-10-15,01:07:49.000,288,11006503,13045,0,1665796068,13207.714892179989,31.208542380001745,53746.825323360004
2022-10-15,01:07:50.000,288,11006499,12925,0,1665796069,13207.573429669988,31.35657411000284,53746.9091688
2022-10-15,01:07:51.000,288,11006468,13245,0,1665796070,13207.398285609997,31.546900620000088,53746.86724608001
2022-10-15,01:07:52.000,288,11006486,13125,0,1665796071,13207.297240959997,31.75132539000333,53746.846284720006
2022-10-15,01:07:53.000,288,11006445,12925,0,1665796072,13207.149042140001,31.98394668000401,53746.944104400005
2022-10-15,01:07:54.000,288,11006472,13165,0,1665796073,13206.953689149996,32.209518839998054,53746.91615592001
2022-10-15,01:07:55.000,288,11006508,12805,0,1665796074,13206.80549033,32.39279622000322,53746.95807864
2022-10-15,01:07:56.000,288,11006541,13045,0,1665796075,13206.72465461,32.59017185999983,53747.062885440006
2022-10-15,01:07:57.000,288,11006495,12645,0,1665796076,13206.522565309999,32.73820359000092,53746.96506576001
2022-10-15,01:07:58.000,288,11006482,12765,0,1665796077,13206.408048039993,32.9708248800016,53747.041924080004
2022-10-15,01:07:59.000,288,11006496,13125,0,1665796078,13206.401311729998,33.175249650004844,53747.0489112
2022-10-15,01:08:00.000,288,11006458,13045,0,1665796079,13206.226167669993,33.351477900003374,53747.09782104
2022-10-15,01:08:01.000,288,11006481,12925,0,1665796080,13206.232903980002,33.59819745000277,53747.111795280005
2022-10-15,01:08:02.000,288,11006449,12845,0,1665796081,13206.199222429997,33.86606439000025,53747.07685968
2022-10-15,01:08:03.000,288,11006504,12885,0,1665796082,13206.131859330002,34.09163655000157,53747.02794984
2022-10-15,01:08:04.000,288,11006434,13165,0,1665796083,13206.084705159992,34.281963059998816,53747.08384680001
2022-10-15,01:08:05.000,288,11006462,13125,0,1665796084,13206.024078369992,34.521633479998854,53747.08384680001
2022-10-15,01:08:06.000,288,11006465,12885,0,1665796085,13205.896088479996,34.77540216000489,53747.160705120004
2022-10-15,01:08:07.000,288,11006451,12885,0,1665796086,13205.74788966,35.01507257999765,53747.09083392
2022-10-15,01:08:08.000,288,11006459,12765,0,1665796087,13205.64684501,35.191300830003456,53747.08384680001
2022-10-15,01:08:09.000,288,11006511,13125,0,1665796088,13205.653581319995,35.45916777000093,53747.111795280005
2022-10-15,01:08:10.000,288,11006467,13005,0,1665796089,13205.52559143,35.656543410004815,53747.09782104
2022-10-15,01:08:11.000,288,11006475,13165,0,1665796090,13205.33697474999,35.76932949000184,53747.00000136
2022-10-15,01:08:12.000,288,11006472,13085,0,1665796091,13205.134885449988,35.8750664399995,53746.98602712001
2022-10-15,01:08:13.000,288,11006489,12885,0,1665796092,13205.121412829998,36.008999910001876,53746.95109152
2022-10-15,01:08:14.000,288,11006451,13045,0,1665796093,13205.047313419993,36.10063860000082,53746.993014240004
2022-10-15,01:08:15.000,288,11006519,12925,0,1665796094,13204.986686629993,36.13588425000489,53746.97904
2022-10-15,01:08:16.000,288,11006415,13085,0,1665796095,13204.993422940002,36.16408077000233,53746.88122032
2022-10-15,01:08:17.000,288,11006470,12765,0,1665796096,13204.993422940002,36.26981771999999,53746.825323360004
2022-10-15,01:08:18.000,288,11006489,13085,0,1665796097,13205.121412829998,36.368505539998296,53746.88820744001
2022-10-15,01:08:19.000,288,11006453,13125,0,1665796098,13205.114676519988,36.45309509999788,53746.78340064
2022-10-15,01:08:20.000,288,11006470,12765,0,1665796099,13205.188775929993,36.53768466000474,53746.76243928
2022-10-15,01:08:21.000,288,11006494,12845,0,1665796100,13205.256139029989,36.63637248000305,53746.74846504001
2022-10-15,01:08:22.000,288,11006469,13045,0,1665796101,13205.269611649994,36.76325681999879,53746.69256808
2022-10-15,01:08:23.000,288,11006473,13085,0,1665796102,13205.323502129999,36.939485070004594,53746.67160672001
2022-10-15,01:08:24.000,288,11006507,13125,0,1665796103,13205.384128919999,37.02407463000418,53746.69256808
2022-10-15,01:08:25.000,288,11006463,13085,0,1665796104,13205.56600929,37.17915549000463,53746.6646196
2022-10-15,01:08:26.000,288,11006447,12965,0,1665796105,13205.68726287,37.20735201000207,53746.6646196
2022-10-15,01:08:27.000,288,11006477,12965,0,1665796106,13205.754625969996,37.18620462000399,53746.61570976
2022-10-15,01:08:28.000,288,11006464,13005,0,1665796107,13205.862406929991,37.20735201000207,53746.61570976
2022-10-15,01:08:29.000,288,11006522,13205,0,1665796108,13206.051023610002,37.277843310002936,53746.608722640005
2022-10-15,01:08:30.000,288,11006505,13045,0,1665796109,13206.320476009998,37.30603983000037,53746.63667112
2022-10-15,01:08:31.000,288,11006494,12685,0,1665796110,13206.482147449999,37.454071560001466,53746.62269688
2022-10-15,01:08:32.000,288,11006442,12965,0,1665796111,13206.670764129994,37.58095590000448,53746.61570976
2022-10-15,01:08:33.000,288,11006469,13005,0,1665796112,13206.872853429995,37.66554546000407,53746.62968400001
2022-10-15,01:08:34.000,288,11006538,13005,0,1665796113,13207.02778856,37.7289876299983,53746.58776128
2022-10-15,01:08:35.000,288,11006502,12925,0,1665796114,13207.256823099997,37.84882284000196,53746.61570976
2022-10-15,01:08:36.000,288,11006451,12765,0,1665796115,13207.465648709993,37.99685457000305,53746.6646196
2022-10-15,01:08:37.000,288,11006464,12965,0,1665796116,13207.674474319989,38.11668977999943,53746.68558096
2022-10-15,01:08:38.000,288,11006496,13085,0,1665796117,13207.809200519994,38.22947586000373,53746.62269688
2022-10-15,01:08:39.000,288,11006491,12845,0,1665796118,13208.051707679995,38.40570411000226,53746.68558096
2022-10-15,01:08:40.000,288,11006500,13005,0,1665796119,13208.294214839996,38.46914628000377,53746.74846504001
2022-10-15,01:08:41.000,288,11006480,12965,0,1665796120,13208.482831519992,38.6453745300023,53746.79038776
2022-10-15,01:08:42.000,288,11006476,13125,0,1665796121,13208.725338679993,38.779308000004676,53746.81833624001
2022-10-15,01:08:43.000,288,11006546,13285,0,1665796122,13208.940900599999,38.88504495000234,53746.83929760001
2022-10-15,01:08:44.000,288,11006449,12965,0,1665796123,13209.109308349995,38.913241469999775,53746.874233200004
2022-10-15,01:08:45.000,288,11006466,12925,0,1665796124,13209.311397649995,39.05422407000151,53746.97205288
2022-10-15,01:08:46.000,288,11006463,13205,0,1665796125,13209.601058979992,39.1035679800043,53747.09083392
2022-10-15,01:08:47.000,288,11006525,12965,0,1665796126,13209.782939349992,39.188157540003886,53747.03493696001
2022-10-15,01:08:48.000,288,11006480,13045,0,1665796127,13210.113018539989,39.15996101999917,53747.13974376
2022-10-15,01:08:49.000,288,11006485,13005,0,1665796128,13210.490251899995,39.181108410004526,53747.279486160005
2022-10-15,01:08:50.000,288,11006528,13005,0,1665796129,13210.779913229992,39.30094362000091,53747.349357360006
2022-10-15,01:08:51.000,288,11006505,13245,0,1665796130,13211.076310869998,39.39963143999921,53747.40525432
2022-10-15,01:08:52.000,288,11006473,13165,0,1665796131,13211.386181129994,39.39963143999921,53747.48211264
2022-10-15,01:08:53.000,288,11006476,13165,0,1665796132,13211.71626031999,39.49831926000479,53747.544996720004
2022-10-15,01:08:54.000,288,11006455,12765,0,1665796133,13212.214747259997,39.53356491000159,53747.71967472
2022-10-15,01:08:55.000,288,11006487,13045,0,1665796134,13212.531353829989,39.52651578000223,53747.80352016001
2022-10-15,01:08:56.000,288,11006480,12885,0,1665796135,13212.88164195,39.51946665000287,53747.87339136001
2022-10-15,01:08:57.000,288,11006495,13205,0,1665796136,13213.339711029992,39.51241752000351,53748.11095344001
2022-10-15,01:08:58.000,288,11006509,12805,0,1665796137,13213.743889629994,39.4842209999988,53748.2716572
2022-10-15,01:08:59.000,288,11006529,13285,0,1665796138,13214.087441439995,39.4842209999988,53748.42537384001
2022-10-15,01:09:00.000,288,11006479,13005,0,1665796139,13214.424256940001,39.44192622000264,53748.551142000004
2022-10-15,01:09:01.000,288,11006455,13205,0,1665796140,13214.619609929992,39.364385790002416,53748.70485864
2022-10-15,01:09:02.000,288,11006467,13005,0,1665796141,13214.848644469988,39.30799275000027,53748.81665256
2022-10-15,01:09:03.000,288,11006463,12965,0,1665796142,13215.104624249994,39.315041879999626,53748.92145936
2022-10-15,01:09:04.000,288,11006484,13045,0,1665796143,13215.27976831,39.39258230999985,53749.10312448
2022-10-15,01:09:05.000,288,11006469,13125,0,1665796144,13215.41449450999,39.46307361000072,53749.28478960001
2022-10-15,01:09:06.000,288,11006510,13045,0,1665796145,13215.43470343999,39.40668056999857,53749.43151912001
2022-10-15,01:09:07.000,288,11006516,12925,0,1665796146,13215.40102189,39.3502875300037,53749.52235168001
2022-10-15,01:09:08.000,288,11006475,13005,0,1665796147,13215.48185761,39.26569797000411,53749.69702968001
2022-10-15,01:09:09.000,288,11006497,12925,0,1665796148,13215.5424844,39.20930493000196,53749.78087512
2022-10-15,01:09:10.000,288,11006439,12845,0,1665796149,13215.596374879991,39.25864884000475,53749.85773344001
2022-10-15,01:09:11.000,288,11006464,13005,0,1665796150,13215.670474289996,39.24455057999876,53750.04638568
2022-10-15,01:09:12.000,288,11006460,13165,0,1665796151,13215.643529050001,39.29389449000155,53750.09529552
2022-10-15,01:09:13.000,288,11006453,12925,0,1665796152,13215.630056429996,39.30094362000091,53750.23503792
2022-10-15,01:09:14.000,288,11006512,13165,0,1665796153,13215.670474289996,39.29389449000155,53750.27696064
2022-10-15,01:09:15.000,288,11006472,12965,0,1665796154,13215.670474289996,39.315041879999626,53750.31189624
2022-10-15,01:09:16.000,288,11006512,13005,0,1665796155,13215.744573700002,39.29389449000155,53750.38176744
2022-10-15,01:09:17.000,288,11006477,13205,0,1665796156,13215.805200490002,39.322091009998985,53750.53548408001
2022-10-15,01:09:18.000,288,11006480,12925,0,1665796157,13215.832145729997,39.3361892699977,53750.59138104
2022-10-15,01:09:19.000,288,11006468,13085,0,1665796158,13215.872563589997,39.39963143999921,53750.66823936
2022-10-15,01:09:20.000,288,11006470,13005,0,1665796159,13216.027498719988,39.41372969999793,53750.70317496001
2022-10-15,01:09:21.000,288,11006478,13005,0,1665796160,13216.135279679998,39.47012274000008,53750.752084800006
2022-10-15,01:09:22.000,288,11006496,12925,0,1665796161,13216.303687429994,39.47012274000008,53750.7870204
2022-10-15,01:09:23.000,288,11006513,13005,0,1665796162,13216.43167731999,39.47717186999944,53750.8568916
2022-10-15,01:09:24.000,288,11006451,13285,0,1665796163,13216.60008507,39.47012274000008,53750.96169840001
2022-10-15,01:09:25.000,288,11006468,13285,0,1665796164,13216.755020199991,39.52651578000223,53751.03156960001
2022-10-15,01:09:26.000,288,11006499,12925,0,1665796165,13216.909955329997,39.58290882000438,53751.03855672001
2022-10-15,01:09:27.000,288,11006450,13165,0,1665796166,13217.105308320002,39.70274403000076,53751.09445368
2022-10-15,01:09:28.000,288,11006451,12765,0,1665796167,13217.293924999998,39.773235330001626,53751.26913168
2022-10-15,01:09:29.000,288,11006471,13045,0,1665796168,13217.46906905999,39.89307053999801,53751.352977120005
2022-10-15,01:09:30.000,288,11006499,13125,0,1665796169,13217.63747681,40.012905750001664,53751.46477104001
2022-10-15,01:09:31.000,288,11006513,13125,0,1665796170,13217.73852146,40.182084870000836,53751.569577840004
2022-10-15,01:09:32.000,288,11006463,12925,0,1665796171,13217.866511349996,40.2878218199985,53751.64643616
2022-10-15,01:09:33.000,288,11006502,13205,0,1665796172,13218.014710169991,40.421755290000874,53751.77919144001
2022-10-15,01:09:34.000,288,11006479,13165,0,1665796173,13218.223535780002,40.597983539999404,53751.93290808
2022-10-15,01:09:35.000,288,11006472,12845,0,1665796174,13218.378470909993,40.71781875000306,53752.05867624
2022-10-15,01:09:36.000,288,11006457,13045,0,1665796175,13218.466042939988,40.90814526000031,53752.18444440001
2022-10-15,01:09:37.000,288,11006496,13245,0,1665796176,13218.519933419993,41.049127860002045,53752.3241868
2022-10-15,01:09:38.000,288,11006474,13005,0,1665796177,13218.587296519989,41.225356110000575,53752.51982616001
2022-10-15,01:09:39.000,288,11006495,12885,0,1665796178,13218.681604859994,41.338142190004874,53752.61065872
2022-10-15,01:09:40.000,288,11006473,13085,0,1665796179,13218.78938581999,41.43683001000318,53752.71546552001
2022-10-15,01:09:41.000,288,11006488,12965,0,1665796180,13219.004947739995,41.44387914000254,53752.88315640001
2022-10-15,01:09:42.000,288,11006512,13005,0,1665796181,13219.220509660001,41.42273175000446,53753.00193744001
2022-10-15,01:09:43.000,288,11006490,13205,0,1665796182,13219.543852540002,41.47207565999997,53753.18360256
2022-10-15,01:09:44.000,288,11006493,12925,0,1665796183,13219.96824006999,41.61305826000171,53753.38622904001
2022-10-15,01:09:45.000,288,11006528,12725,0,1665796184,13220.284846639996,41.71879520999937,53753.55391992001
2022-10-15,01:09:46.000,288,11006520,13085,0,1665796185,13220.621662140002,41.80338476999896,53753.7565464
2022-10-15,01:09:47.000,288,11006507,13125,0,1665796186,13220.897850849993,41.873876069999824,53753.85436608
2022-10-15,01:09:48.000,288,11006491,13165,0,1665796187,13221.24813896999,41.98666215000412,53754.05699256001
2022-10-15,01:09:49.000,288,11006523,13045,0,1665796188,13221.645581259996,42.16289040000265,53754.32949024
2022-10-15,01:09:50.000,288,11006497,12845,0,1665796189,13221.975660449993,42.34616778000054,53754.54609096
2022-10-15,01:09:51.000,288,11006486,13085,0,1665796190,13222.238376539994,42.42370821000077,53754.74871744001
2022-10-15,01:09:52.000,288,11006463,12765,0,1665796191,13222.52803786999,42.557641680003144,53754.95833104
2022-10-15,01:09:53.000,288,11006485,13165,0,1665796192,13222.75033609999,42.670427760000166,53755.1190348
2022-10-15,01:09:54.000,288,11006502,13005,0,1665796193,13223.134305769992,42.86075427000469,53755.475377920004
2022-10-15,01:09:55.000,288,11006531,12925,0,1665796194,13223.397021859993,43.00878599999851,53755.69197864
2022-10-15,01:09:56.000,288,11006448,12925,0,1665796195,13223.659737949994,43.128621210002166,53755.887618
2022-10-15,01:09:57.000,288,11006481,12805,0,1665796196,13223.79446415,43.318947719999414,53756.00639904
2022-10-15,01:09:58.000,288,11006493,13165,0,1665796197,13224.03697131,43.42468467000435,53756.313832320004
2022-10-15,01:09:59.000,288,11006485,12885,0,1665796198,13224.292951089992,43.64320769999904,53756.63523984
2022-10-15,01:10:00.000,288,11006483,12925,0,1665796199,13224.481567770003,43.73484638999798,53756.83087920001
2022-10-15,01:10:01.000,288,11006479,12725,0,1665796200,13224.521985629988,43.953369419999945,53757.0404928
2022-10-15,01:10:02.000,288,11006500,13085,0,1665796201,13224.602821349989,44.136646799997834,53757.31299048001
2022-10-15,01:10:03.000,288,11006474,13365,0,1665796202,13224.717338619994,44.33402244000172,53757.51561696
2022-10-15,01:10:04.000,288,11006458,12965,0,1665796203,13224.80491064999,44.538447209997685,53757.80208888
2022-10-15,01:10:05.000,288,11006476,12845,0,1665796204,13224.84532850999,44.71467546000349,53757.99772824
2022-10-15,01:10:06.000,288,11006480,12965,0,1665796205,13224.91269161,44.90500197000074,53758.179393360006
2022-10-15,01:10:07.000,288,11006499,13045,0,1665796206,13224.980054709995,45.13762326000142,53758.395994080005
2022-10-15,01:10:08.000,288,11006507,13005,0,1665796207,13225.05415412,45.33499889999803,53758.65451752001
2022-10-15,01:10:09.000,288,11006496,13005,0,1665796208,13225.141726149996,45.54647280000063,53758.81522128
2022-10-15,01:10:10.000,288,11006496,13005,0,1665796209,13225.202352939996,45.76499583000259,53759.01086064001
2022-10-15,01:10:11.000,288,11006478,12965,0,1665796210,13225.249507109991,46.06810842000414,53759.164577280004
2022-10-15,01:10:12.000,288,11006497,13085,0,1665796211,13225.310133899991,46.307778840004175,53759.332268160004
2022-10-15,01:10:13.000,288,11006488,12765,0,1665796212,13225.337079140001,46.50515448000078,53759.47899768
2022-10-15,01:10:14.000,288,11006469,13045,0,1665796213,13225.357288070001,46.674333599999954,53759.618740080004
2022-10-15,01:10:15.000,288,11006482,12925,0,1665796214,13225.465069029997,46.87170924000384,53759.82136656
2022-10-15,01:10:16.000,288,11006487,12845,0,1665796215,13225.492014269992,47.06203575000109,53760.05892864
2022-10-15,01:10:17.000,288,11006454,12965,0,1665796216,13225.518959510002,47.28055878000305,53760.15674832
2022-10-15,01:10:18.000,288,11006487,13045,0,1665796217,13225.545904749997,47.45678703000158,53760.254568
2022-10-15,01:10:19.000,288,11006486,12885,0,1665796218,13225.633476779993,47.654162669998186,53760.38033616001
2022-10-15,01:10:20.000,288,11006474,12685,0,1665796219,13225.747994049998,47.79514526999992,53760.5340528
2022-10-15,01:10:21.000,288,11006475,12685,0,1665796220,13225.909665489999,47.95727525999973,53760.63885960001
2022-10-15,01:10:22.000,288,11006463,13205,0,1665796221,13226.010710139999,48.13350350999826,53760.72969216
2022-10-15,01:10:23.000,288,11006508,13205,0,1665796222,13226.22627205999,48.33087915000215,53760.89039592
2022-10-15,01:10:24.000,288,11006482,13005,0,1665796223,13226.488988149991,48.46481262000452,53761.01616408
2022-10-15,01:10:25.000,288,11006461,12965,0,1665796224,13226.744967929997,48.626942610004335,53761.1628936
2022-10-15,01:10:26.000,288,11006486,13285,0,1665796225,13226.994211399993,48.78202347000479,53761.26770040001
2022-10-15,01:10:27.000,288,11006480,12925,0,1665796226,13227.142410219989,48.993497370000114,53761.39346856
2022-10-15,01:10:28.000,288,11006462,13325,0,1665796227,13227.3310269,49.18382388000464,53761.45635264001
2022-10-15,01:10:29.000,288,11006502,13165,0,1665796228,13227.58700667999,49.388248650000605,53761.54019808
2022-10-15,01:10:30.000,288,11006460,12925,0,1665796229,13227.930558489992,49.55037864000042,53761.78474728
2022-10-15,01:10:31.000,288,11006456,12965,0,1665796230,13228.233692439993,49.73365601999831,53761.868592720006
2022-10-15,01:10:32.000,288,11006469,13245,0,1665796231,13228.50314483999,49.902835140004754,53762.02929648001
2022-10-15,01:10:33.000,288,11006467,12845,0,1665796232,13228.846696649991,50.086112520002644,53762.1410904
2022-10-15,01:10:34.000,288,11006479,13325,0,1665796233,13229.257611560002,50.22004598999774,53762.32275552001
2022-10-15,01:10:35.000,288,11006527,12805,0,1665796234,13229.628108609999,50.35397946000012,53762.49743352
2022-10-15,01:10:36.000,288,11006476,12885,0,1665796235,13230.059232449996,50.487912930002494,53762.64416304
2022-10-15,01:10:37.000,288,11006477,13205,0,1665796236,13230.524037839998,50.79102552000404,53762.755956960005
2022-10-15,01:10:38.000,288,11006524,12925,0,1665796237,13230.955161679994,50.946106380004494,53762.98653192001
2022-10-15,01:10:39.000,288,11006488,12845,0,1665796238,13231.480593859997,51.12938376000238,53763.17518416
2022-10-15,01:10:40.000,288,11006496,13125,0,1665796239,13232.174433789995,51.22807158000069,53763.377810640006
2022-10-15,01:10:41.000,288,11006491,13005,0,1665796240,13232.787437999992,51.22807158000069,53763.57345
2022-10-15,01:10:42.000,288,11006507,13005,0,1665796241,13233.44759638,51.17167853999854,53763.69921816
2022-10-15,01:10:43.000,288,11006486,13085,0,1665796242,13234.141436309998,51.122334630003024,53763.95075448001
2022-10-15,01:10:44.000,288,11006524,13165,0,1665796243,13234.875694099996,51.09413810999831,53764.2022908
2022-10-15,01:10:45.000,288,11006527,12925,0,1665796244,13235.623424509999,51.058892460001516,53764.40491728001
2022-10-15,01:10:46.000,288,11006471,12885,0,1665796245,13236.317264439997,50.93905724999786,53764.63549224
2022-10-15,01:10:47.000,288,11006443,13085,0,1665796246,13236.97742281999,50.9320081199985,53764.90798992001
2022-10-15,01:10:48.000,288,11006515,13045,0,1665796247,13237.711680610002,50.81217291000212,53765.271320160005
2022-10-15,01:10:49.000,288,11006480,13085,0,1665796248,13238.30447589,50.706435960004455,53765.50888224001
2022-10-15,01:10:50.000,288,11006506,12885,0,1665796249,13238.904007479992,50.63594466000359,53765.83028976
2022-10-15,01:10:51.000,288,11006552,13125,0,1665796250,13239.45638489999,50.59364988000016,53766.08182608001
2022-10-15,01:10:52.000,288,11006472,13005,0,1665796251,13239.961608149992,50.53020770999865,53766.34034952
2022-10-15,01:10:53.000,288,11006472,12925,0,1665796252,13240.433149849989,50.44561814999906,53766.65476992001
2022-10-15,01:10:54.000,288,11006492,12965,0,1665796253,13240.85753737999,50.3398812000014,53767.01111304
2022-10-15,01:10:55.000,288,11006427,12805,0,1665796254,13241.214561809997,50.32578294000268,53767.29758496
2022-10-15,01:10:56.000,288,11006526,12925,0,1665796255,13241.679367199999,50.17775121000159,53767.57706976
2022-10-15,01:10:57.000,288,11006493,13125,0,1665796256,13242.05660055999,50.022670350001135,53767.85655456001
2022-10-15,01:10:58.000,288,11006467,13085,0,1665796257,13242.487724400002,49.86758949000068,53768.11507800001
2022-10-15,01:10:59.000,288,11006518,13165,0,1665796258,13242.918848239999,49.7829999300011,53768.34565296
2022-10-15,01:11:00.000,288,11006486,13085,0,1665796259,13243.457753039991,49.677262980003434,53768.625137760006
2022-10-15,01:11:01.000,288,11006468,13125,0,1665796260,13243.834986399997,49.59267342000385,53768.93257104001
2022-10-15,01:11:02.000,288,11006478,13445,0,1665796261,13244.185274519994,49.51513299000362,53769.15615888
2022-10-15,01:11:03.000,288,11006458,13005,0,1665796262,13244.528826329995,49.437592560003395,53769.40070808
2022-10-15,01:11:04.000,288,11006500,12925,0,1665796263,13244.879114449992,49.30365909000102,53769.77102544001
2022-10-15,01:11:05.000,288,11006473,13125,0,1665796264,13245.182248399993,49.22611866000079,53769.966664800006
2022-10-15,01:11:06.000,288,11006500,13005,0,1665796265,13245.41128293999,49.176774749998,53770.253136720006
2022-10-15,01:11:07.000,288,11006490,13005,0,1665796266,13245.64031748,49.162676489999285,53770.41384048001
2022-10-15,01:11:08.000,288,11006483,12925,0,1665796267,13245.909769879996,49.14857823000057,53770.69332528
2022-10-15,01:11:09.000,288,11006488,13045,0,1665796268,13246.260057999993,49.07103780000034,53770.98678432
2022-10-15,01:11:10.000,288,11006474,13285,0,1665796269,13246.482356229993,48.930055199998606,53771.19639792
2022-10-15,01:11:11.000,288,11006481,13005,0,1665796270,13246.71812708,48.8313673800003,53771.43396
2022-10-15,01:11:12.000,288,11006458,12845,0,1665796271,13246.987579479995,48.77497433999815,53771.622612240004
2022-10-15,01:11:13.000,288,11006501,13005,0,1665796272,13247.270504499997,48.59169696000026,53771.87414856
2022-10-15,01:11:14.000,288,11006494,12845,0,1665796273,13247.627528929988,48.42251784000109,53772.125684880004
2022-10-15,01:11:15.000,288,11006534,13205,0,1665796274,13247.856563469999,48.32383002000279,53772.293375760004
2022-10-15,01:11:16.000,288,11006495,12965,0,1665796275,13248.126015869995,48.24628959000256,53772.49600224
2022-10-15,01:11:17.000,288,11006537,13125,0,1665796276,13248.381995650001,48.26038785000128,53772.628757520004
2022-10-15,01:11:18.000,288,11006522,13085,0,1665796277,13248.691865909997,48.26743698000064,53772.85933248001
2022-10-15,01:11:19.000,288,11006469,13045,0,1665796278,13249.028681409989,48.27448611,53773.16676576
2022-10-15,01:11:20.000,288,11006457,12925,0,1665796279,13249.27118856999,48.24628959000256,53773.369392240005
2022-10-15,01:11:21.000,288,11006492,12885,0,1665796280,13249.385705839995,48.126454379998904,53773.52310888
2022-10-15,01:11:22.000,288,11006522,13005,0,1665796281,13249.722521340002,48.10530699000083,53773.79560656001
2022-10-15,01:11:23.000,288,11006506,13165,0,1665796282,13250.045864219988,48.08415960000275,53773.99823304
2022-10-15,01:11:24.000,288,11006466,13125,0,1665796283,13250.281635069994,48.112356120000186,53774.21483376
2022-10-15,01:11:25.000,288,11006501,12965,0,1665796284,13250.51066960999,48.0277665600006,53774.31964056001
2022-10-15,01:11:26.000,288,11006499,13165,0,1665796285,13250.766649389996,47.96432438999909,53774.494318560006
2022-10-15,01:11:27.000,288,11006484,12885,0,1665796286,13251.063047030002,47.97842264999781,53774.7877776
2022-10-15,01:11:28.000,288,11006453,13005,0,1665796287,13251.345972049989,47.97842264999781,53774.96944272001
2022-10-15,01:11:29.000,288,11006540,13005,0,1665796288,13251.541325039994,48.02071743000124,53775.13713360001
2022-10-15,01:11:30.000,288,11006493,12925,0,1665796289,13251.73667803,48.0277665600006,53775.33976008
2022-10-15,01:11:31.000,288,11006552,13085,0,1665796290,13251.87814054,48.1405526400049,53775.52142520001
2022-10-15,01:11:32.000,288,11006497,12845,0,1665796291,13252.080229840001,48.21809306999785,53775.626232
2022-10-15,01:11:33.000,288,11006461,13085,0,1665796292,13252.214956039992,48.225142200004484,53775.80789712001
2022-10-15,01:11:34.000,288,11006507,12765,0,1665796293,13252.322737000002,48.18284742000105,53776.01751072
2022-10-15,01:11:35.000,288,11006506,13085,0,1665796294,13252.524826299988,48.19694567999977,53776.20616296
2022-10-15,01:11:36.000,288,11006504,13165,0,1665796295,13252.646079879989,48.26038785000128,53776.35987960001
2022-10-15,01:11:37.000,288,11006477,12965,0,1665796296,13252.76733345999,48.27448611,53776.47167352
2022-10-15,01:11:38.000,288,11006502,12765,0,1665796297,13252.922268589995,48.24628959000256,53776.618403039996
2022-10-15,01:11:39.000,288,11006510,13005,0,1665796298,13253.03678586,48.225142200004484,53776.772119680005
2022-10-15,01:11:40.000,288,11006472,13085,0,1665796299,13253.211929919991,48.225142200004484,53776.848978
2022-10-15,01:11:41.000,288,11006480,13005,0,1665796300,13253.360128740002,48.23219133000384,53777.03763024
2022-10-15,01:11:42.000,288,11006471,13045,0,1665796301,13253.494854939992,48.26038785000128,53777.156411280004
2022-10-15,01:11:43.000,288,11006509,13125,0,1665796302,13253.663262689988,48.21104393999849,53777.26820520001
2022-10-15,01:11:44.000,288,11006493,13005,0,1665796303,13253.858615679994,48.23219133000384,53777.40096048
2022-10-15,01:11:45.000,288,11006483,13045,0,1665796304,13254.06744128999,48.161700030002976,53777.56865136
2022-10-15,01:11:46.000,288,11006452,13245,0,1665796305,13254.283003209996,48.09825786000147,53777.69441952
2022-10-15,01:11:47.000,288,11006525,12805,0,1665796306,13254.498565130001,48.07711047000339,53777.81320056
2022-10-15,01:11:48.000,288,11006517,13285,0,1665796307,13254.714127049992,47.985471780004445,53777.9319816
2022-10-15,01:11:49.000,288,11006490,12885,0,1665796308,13254.869062179998,47.985471780004445,53778.08569824001
2022-10-15,01:11:50.000,288,11006492,13125,0,1665796309,13255.199141369994,47.929078740002296,53778.26736336
2022-10-15,01:11:51.000,288,11006486,13125,0,1665796310,13255.54942948999,47.90793135000422,53778.4560156
2022-10-15,01:11:52.000,288,11006496,13045,0,1665796311,13255.825618199997,47.91498048000358,53778.5258868
2022-10-15,01:11:53.000,288,11006488,12965,0,1665796312,13256.122015839988,47.86563657000079,53778.72851328001
2022-10-15,01:11:54.000,288,11006479,13125,0,1665796313,13256.47230396,47.83039092000399,53778.882229920004
2022-10-15,01:11:55.000,288,11006496,13125,0,1665796314,13256.70807480999,47.84448918000271,53779.02895944
2022-10-15,01:11:56.000,288,11006507,12925,0,1665796315,13257.065099239997,47.82334179000463,53779.14774048
2022-10-15,01:11:57.000,288,11006493,13125,0,1665796316,13257.233506989993,47.816292659998,53779.24556016
2022-10-15,01:11:58.000,288,11006494,12925,0,1665796317,13257.395178429993,47.78809614000056,53779.39927680001
2022-10-15,01:11:59.000,288,11006464,12845,0,1665796318,13257.577058799994,47.78809614000056,53779.61587752001
2022-10-15,01:12:00.000,288,11006510,13005,0,1665796319,13257.68483975999,47.82334179000463,53779.741645680006
2022-10-15,01:12:01.000,288,11006510,13045,0,1665796320,13257.88692905999,47.80924352999864,53779.91632368
2022-10-15,01:12:02.000,288,11006513,13165,0,1665796321,13258.089018359991,47.79514526999992,53780.01414336
2022-10-15,01:12:03.000,288,11006476,13165,0,1665796322,13258.237217180002,47.85153831000207,53780.13991152
2022-10-15,01:12:04.000,288,11006486,13005,0,1665796323,13258.385415999997,47.90088222000486,53780.25869256
2022-10-15,01:12:05.000,288,11006486,13005,0,1665796324,13258.452779099993,47.84448918000271,53780.48926752
2022-10-15,01:12:06.000,288,11006492,13005,0,1665796325,13258.567296369998,47.82334179000463,53780.57311296001
2022-10-15,01:12:07.000,288,11006496,12925,0,1665796326,13258.742440429989,47.73170309999841,53780.629009920005
2022-10-15,01:12:08.000,288,11006471,13085,0,1665796327,13258.937793419995,47.66826093000418,53780.81766216001
2022-10-15,01:12:09.000,288,11006481,12925,0,1665796328,13259.038838069995,47.6823591900029,53780.92945608
2022-10-15,01:12:10.000,288,11006505,12965,0,1665796329,13259.16682795999,47.6823591900029,53781.034262880006
2022-10-15,01:12:11.000,288,11006475,13085,0,1665796330,13259.220718439996,47.69645745000162,53781.09015984
2022-10-15,01:12:12.000,288,11006506,12805,0,1665796331,13259.362180949996,47.64711353999883,53781.16701816
2022-10-15,01:12:13.000,288,11006474,12605,0,1665796332,13259.463225599997,47.583671370004595,53781.27182496001
2022-10-15,01:12:14.000,288,11006518,12965,0,1665796333,13259.611424419993,47.527278330002446,53781.33470904
2022-10-15,01:12:15.000,288,11006480,13045,0,1665796334,13259.894349439994,47.4356396400035,53781.4954128
2022-10-15,01:12:16.000,288,11006483,13085,0,1665796335,13260.008866709999,47.37219747000199,53781.65611656001
2022-10-15,01:12:17.000,288,11006490,12805,0,1665796336,13260.18401076999,47.28760791000241,53781.684065040004
2022-10-15,01:12:18.000,288,11006484,13165,0,1665796337,13260.36589113999,47.15367444000003,53781.85874304
2022-10-15,01:12:19.000,288,11006474,12925,0,1665796338,13260.547771509991,47.09023226999852,53781.95656272
2022-10-15,01:12:20.000,288,11006498,13005,0,1665796339,13260.729651879992,46.99154445000022,53781.99848544
2022-10-15,01:12:21.000,288,11006486,13245,0,1665796340,13260.931741179993,46.99154445000022,53782.04739528
2022-10-15,01:12:22.000,288,11006484,13005,0,1665796341,13261.127094169999,47.03383923000365,53782.16617632
2022-10-15,01:12:23.000,288,11006526,12845,0,1665796342,13261.295501919994,47.0126918399983,53782.29893160001
2022-10-15,01:12:24.000,288,11006459,13165,0,1665796343,13261.58516324999,46.956298800003424,53782.46662248001
2022-10-15,01:12:25.000,288,11006511,12925,0,1665796344,13261.773779930001,46.92105314999935,53782.6482876
2022-10-15,01:12:26.000,288,11006511,13005,0,1665796345,13261.969132919992,46.92810227999871,53782.80200424001
2022-10-15,01:12:27.000,288,11006496,13005,0,1665796346,13262.070177569993,46.949249670004065,53782.78104288001
2022-10-15,01:12:28.000,288,11006502,13005,0,1665796347,13262.292475799994,46.96334793000278,53782.99065648
2022-10-15,01:12:29.000,288,11006487,12645,0,1665796348,13262.50803772,47.069084880000446,53783.1723216
2022-10-15,01:12:30.000,288,11006536,13045,0,1665796349,13262.77075381,47.17482182999811,53783.36796096
2022-10-15,01:12:31.000,288,11006465,13125,0,1665796350,13263.019997279996,47.3228535599992,53783.52167760001
2022-10-15,01:12:32.000,288,11006475,13205,0,1665796351,13263.275977060002,47.46383616000094,53783.68936848001
2022-10-15,01:12:33.000,288,11006484,13045,0,1665796352,13263.538693149989,47.57662223999796,53783.85007224
2022-10-15,01:12:34.000,288,11006485,12925,0,1665796353,13263.80140923999,47.61186789000203,53784.07366008001
2022-10-15,01:12:35.000,288,11006513,12925,0,1665796354,13263.99002592,47.69645745000162,53784.269299440006
2022-10-15,01:12:36.000,288,11006530,12965,0,1665796355,13264.158433669996,47.74580136000441,53784.416028960004
2022-10-15,01:12:37.000,288,11006506,13045,0,1665796356,13264.454831310002,47.82334179000463,53784.56275848
2022-10-15,01:12:38.000,288,11006481,13165,0,1665796357,13264.764701569999,47.87973482999951,53784.86320464001
2022-10-15,01:12:39.000,288,11006544,13045,0,1665796358,13265.04089027999,48.01366830000188,53785.0937796
2022-10-15,01:12:40.000,288,11006482,12885,0,1665796359,13265.357496849996,48.06301221000467,53785.28941896
2022-10-15,01:12:41.000,288,11006499,13005,0,1665796360,13265.640421869997,48.13350350999826,53785.55492952001
2022-10-15,01:12:42.000,288,11006495,12885,0,1665796361,13265.889665339993,48.225142200004484,53785.757556000004
2022-10-15,01:12:43.000,288,11006480,12965,0,1665796362,13266.152381429994,48.30268263000471,53785.96716960001
2022-10-15,01:12:44.000,288,11006466,12965,0,1665796363,13266.354470729995,48.42251784000109,53786.15582184001
2022-10-15,01:12:45.000,288,11006448,12925,0,1665796364,13266.623923129991,48.577598700001545,53786.379409680005
2022-10-15,01:12:46.000,288,11006496,12965,0,1665796365,13266.900111839997,48.66218826000113,53786.67985584
2022-10-15,01:12:47.000,288,11006467,13165,0,1665796366,13267.162827929998,48.760876079999434,53786.833572480005
2022-10-15,01:12:48.000,288,11006473,13245,0,1665796367,13267.42554402,48.78907260000415,53787.10607016
2022-10-15,01:12:49.000,288,11006479,13005,0,1665796368,13267.694996419996,48.87366216000373,53787.32267088
2022-10-15,01:12:50.000,288,11006481,12965,0,1665796369,13268.132856570002,48.930055199998606,53787.63709128
2022-10-15,01:12:51.000,288,11006446,12925,0,1665796370,13268.49661730999,49.12743084000249,53787.734910959996
2022-10-15,01:12:52.000,288,11006506,13005,0,1665796371,13268.75933339999,49.30365909000102,53787.91657608
2022-10-15,01:12:53.000,288,11006488,12965,0,1665796372,13269.048994730001,49.437592560003395,53788.11920256001
2022-10-15,01:12:54.000,288,11006472,13125,0,1665796373,13269.318447129997,49.51513299000362,53788.42663584
2022-10-15,01:12:55.000,288,11006533,12645,0,1665796374,13269.67547155999,49.606771680002566,53788.78297896
2022-10-15,01:12:56.000,288,11006516,13125,0,1665796375,13269.971869199995,49.64201732999936,53789.02752816
2022-10-15,01:12:57.000,288,11006510,13125,0,1665796376,13270.18743112,49.6349682,53789.230154640005
2022-10-15,01:12:58.000,288,11006470,13085,0,1665796377,13270.335629939997,49.564476899999136,53789.41181976
2022-10-15,01:12:59.000,288,11006505,12965,0,1665796378,13270.510774000002,49.54332951000106,53789.6703432
2022-10-15,01:13:00.000,288,11006502,13165,0,1665796379,13270.800435329998,49.47283821000019,53789.90790528
2022-10-15,01:13:01.000,288,11006467,13005,0,1665796380,13270.93516152999,49.388248650000605,53790.01271208001
2022-10-15,01:13:02.000,288,11006499,13005,0,1665796381,13271.12377821,49.30365909000102,53790.27123552
2022-10-15,01:13:03.000,288,11006487,13245,0,1665796382,13271.474066329996,49.28251170000294,53790.4389264
2022-10-15,01:13:04.000,288,11006502,13165,0,1665796383,13271.736782419997,49.176774749998,53790.73238544001
2022-10-15,01:13:05.000,288,11006501,12885,0,1665796384,13271.925399099993,48.993497370000114,53790.92103768
2022-10-15,01:13:06.000,288,11006458,12965,0,1665796385,13272.11401577999,48.810219990002224,53791.03981872
2022-10-15,01:13:07.000,288,11006501,12965,0,1665796386,13272.188115189994,48.697433909997926,53791.17956112
2022-10-15,01:13:08.000,288,11006511,12885,0,1665796387,13272.349786629995,48.6198934799977,53791.347252
2022-10-15,01:13:09.000,288,11006536,12805,0,1665796388,13272.56534855,48.72563043000264,53791.58481408
2022-10-15,01:13:10.000,288,11006510,13085,0,1665796389,13272.780910469992,48.81726912000158,53791.71058224
2022-10-15,01:13:11.000,288,11006504,13165,0,1665796390,13273.070571799988,48.88071129000309,53791.85032464
2022-10-15,01:13:12.000,288,11006470,13205,0,1665796391,13273.232243239989,48.979399110001395,53791.99705416
2022-10-15,01:13:13.000,288,11006485,12845,0,1665796392,13273.46127778,49.12038171000313,53792.1158352
2022-10-15,01:13:14.000,288,11006490,12765,0,1665796393,13273.750939109996,49.204971270002716,53792.346410160004
2022-10-15,01:13:15.000,288,11006493,12965,0,1665796394,13273.905874240001,49.331855609998456,53792.49313968
2022-10-15,01:13:16.000,288,11006504,13125,0,1665796395,13274.141645089992,49.564476899999136,53792.702753280006
2022-10-15,01:13:17.000,288,11006483,13085,0,1665796396,13274.283107599993,49.790049060000456,53792.73070176
2022-10-15,01:13:18.000,288,11006520,12925,0,1665796397,13274.512142139989,50.00857209000242,53792.96127672001
2022-10-15,01:13:19.000,288,11006490,12845,0,1665796398,13274.70075882,50.22709512000438,53793.12896760001
2022-10-15,01:13:20.000,288,11006500,13205,0,1665796399,13274.91632073999,50.41037250000227,53793.28967136
2022-10-15,01:13:21.000,288,11006484,13125,0,1665796400,13275.010629079996,50.5866007500008,53793.40146528
2022-10-15,01:13:22.000,288,11006497,13245,0,1665796401,13275.152091589996,50.75577986999997,53793.541207680006
2022-10-15,01:13:23.000,288,11006544,13165,0,1665796402,13275.327235650002,50.99545029000001,53793.708898560006
2022-10-15,01:13:24.000,288,11006498,13125,0,1665796403,13275.529324949988,51.12938376000238,53793.83466672
2022-10-15,01:13:25.000,288,11006489,13085,0,1665796404,13275.738150559999,51.28446462000284,53794.00934472
2022-10-15,01:13:26.000,288,11006458,13245,0,1665796405,13275.845931519994,51.5029876500048,53794.06524168001
2022-10-15,01:13:27.000,288,11006498,13005,0,1665796406,13275.95371247999,51.714461550000124,53794.23293256001
2022-10-15,01:13:28.000,288,11006505,13045,0,1665796407,13276.216428569991,51.883640669999295,53794.46350752
2022-10-15,01:13:29.000,288,11006500,12965,0,1665796408,13276.357891079992,52.03872152999975,53794.55434008
2022-10-15,01:13:30.000,288,11006546,13085,0,1665796409,13276.452199419997,52.22904804000427,53794.74299232
2022-10-15,01:13:31.000,288,11006450,12965,0,1665796410,13276.533035139997,52.461669329997676,53794.81985064
2022-10-15,01:13:32.000,288,11006507,12925,0,1665796411,13276.593661929997,52.63789758000348,53794.92465744001
2022-10-15,01:13:33.000,288,11006480,12885,0,1665796412,13276.607134550002,52.792978440003935,53794.95260592001
2022-10-15,01:13:34.000,288,11006473,13165,0,1665796413,13276.708179200003,52.8987153900016,53795.13427104
2022-10-15,01:13:35.000,288,11006488,13165,0,1665796414,13276.708179200003,52.99035408000054,53795.23209072
2022-10-15,01:13:36.000,288,11006497,13165,0,1665796415,13276.694706579998,53.06084538000141,53795.26003920001
2022-10-15,01:13:37.000,288,11006516,13245,0,1665796416,13276.789014919988,53.11723842000356,53795.35785888001
2022-10-15,01:13:38.000,288,11006458,13285,0,1665796417,13276.883323259994,53.21592624000186,53795.3997816
2022-10-15,01:13:39.000,288,11006539,12805,0,1665796418,13276.99110421999,53.27936841000337,53795.49061416
2022-10-15,01:13:40.000,288,11006465,12805,0,1665796419,13277.166248279995,53.28641754000273,53795.539524
2022-10-15,01:13:41.000,288,11006515,12965,0,1665796420,13277.39528281999,53.27936841000337,53795.58144672
2022-10-15,01:13:42.000,288,11006475,12885,0,1665796421,13277.637789979992,53.31461406000017,53795.6093952
2022-10-15,01:13:43.000,288,11006484,12925,0,1665796422,13277.812934039997,53.3569088400036,53795.721189120006
2022-10-15,01:13:44.000,288,11006483,12925,0,1665796423,13277.934187619998,53.335761449998245,53795.70721488
2022-10-15,01:13:45.000,288,11006500,13165,0,1665796424,13278.021759649993,53.30756493000081,53795.79106032001
2022-10-15,01:13:46.000,288,11006442,13125,0,1665796425,13278.284475739994,53.21592624000186,53795.86093152001
2022-10-15,01:13:47.000,288,11006501,12925,0,1665796426,13278.29121204999,53.159533199999714,53795.89586712
2022-10-15,01:13:48.000,288,11006468,13245,0,1665796427,13278.49330134999,53.08199276999949,53795.91682848
2022-10-15,01:13:49.000,288,11006458,12885,0,1665796428,13278.53371920999,53.04674712000269,53795.90285424
2022-10-15,01:13:50.000,288,11006510,13165,0,1665796429,13278.735808509991,52.87756800000352,53796.11945496
2022-10-15,01:13:51.000,288,11006469,13085,0,1665796430,13278.843589470001,52.77888017999794,53796.1334292
2022-10-15,01:13:52.000,288,11006471,13085,0,1665796431,13278.904216260002,52.71543801000371,53796.1334292
2022-10-15,01:13:53.000,288,11006532,12965,0,1665796432,13279.018733529992,52.701339749997715,53796.23124888
2022-10-15,01:13:54.000,288,11006509,13085,0,1665796433,13279.133250799998,52.72248714000307,53796.28714584
2022-10-15,01:13:55.000,288,11006467,13005,0,1665796434,13279.180404969993,52.800027570003294,53796.273171600005
2022-10-15,01:13:56.000,288,11006511,13245,0,1665796435,13279.200613899993,52.84937147999881,53796.28015872
2022-10-15,01:13:57.000,288,11006477,12925,0,1665796436,13279.139987109993,52.976255820001825,53796.41990112
2022-10-15,01:13:58.000,288,11006466,12925,0,1665796437,13279.180404969993,53.08199276999949,53796.43387536001
2022-10-15,01:13:59.000,288,11006532,12925,0,1665796438,13279.247768069989,53.208877110002504,53796.53169504001
2022-10-15,01:14:00.000,288,11006452,12805,0,1665796439,13279.369021649989,53.40625274999911,53796.489772320005
2022-10-15,01:14:01.000,288,11006500,12725,0,1665796440,13279.308394859989,53.63887403999979,53796.52470792
2022-10-15,01:14:02.000,288,11006572,13125,0,1665796441,13279.086096630002,53.843298810003034,53796.56663064
2022-10-15,01:14:03.000,288,11006481,13005,0,1665796442,13278.991788289997,54.026576190000924,53796.58060488001
2022-10-15,01:14:04.000,288,11006529,12845,0,1665796443,13279.005260910002,54.04067444999964,53796.657463200005
2022-10-15,01:14:05.000,288,11006466,13045,0,1665796444,13278.958106739992,54.06182183999772,53796.76925712001
2022-10-15,01:14:06.000,288,11006498,13165,0,1665796445,13278.830116849997,54.13231313999859,53796.76925712001
2022-10-15,01:14:07.000,288,11006505,12965,0,1665796446,13278.648236479996,54.068870970004355,53796.81117984
2022-10-15,01:14:08.000,288,11006530,12965,0,1665796447,13278.57413706999,54.019527060001565,53796.86008968
2022-10-15,01:14:09.000,288,11006465,12765,0,1665796448,13278.47982873,53.99133054000413,53796.88105104
2022-10-15,01:14:10.000,288,11006516,13285,0,1665796449,13278.35857515,53.970183149998775,53796.895025280006
2022-10-15,01:14:11.000,288,11006516,13045,0,1665796450,13278.244057879994,53.99837967000349,53796.874063920004
2022-10-15,01:14:12.000,288,11006497,13125,0,1665796451,13278.068913819989,54.06182183999772,53796.9020124
2022-10-15,01:14:13.000,288,11006458,12765,0,1665796452,13277.947660239988,54.14641140000458,53796.81816696001
2022-10-15,01:14:14.000,288,11006510,13165,0,1665796453,13277.967869169988,54.202804439999454,53796.92297376
2022-10-15,01:14:15.000,288,11006526,13005,0,1665796454,13277.920714999993,54.34378704000119,53796.91598664001
2022-10-15,01:14:16.000,288,11006496,12965,0,1665796455,13277.792725109997,54.477720510003564,53796.90899952
2022-10-15,01:14:17.000,288,11006495,13005,0,1665796456,13277.644526290002,54.63280137000402,53796.92297376
2022-10-15,01:14:18.000,288,11006516,13005,0,1665796457,13277.496327469991,54.75968570999976,53796.90899952
2022-10-15,01:14:19.000,288,11006527,12965,0,1665796458,13277.35486495999,54.91476657000021,53796.86008968
2022-10-15,01:14:20.000,288,11006508,13125,0,1665796459,13277.206666139995,55.013454389998515,53796.895025280006
2022-10-15,01:14:21.000,288,11006497,12885,0,1665796460,13277.01131314999,55.22492829000112,53796.86008968
2022-10-15,01:14:22.000,288,11006511,12805,0,1665796461,13276.775542299998,55.35886176000349,53796.86008968
2022-10-15,01:14:23.000,288,11006510,13125,0,1665796462,13276.627343480002,55.513942620003945,53796.825154080005
2022-10-15,01:14:24.000,288,11006496,13125,0,1665796463,13276.465672040002,55.71836738999991,53796.88105104
2022-10-15,01:14:25.000,288,11006509,12765,0,1665796464,13276.216428569991,55.873448250000365,53796.86707680001
2022-10-15,01:14:26.000,288,11006506,13205,0,1665796465,13275.97392140999,56.02147998000146,53796.84611544001
2022-10-15,01:14:27.000,288,11006498,12765,0,1665796466,13275.643842219994,56.24000301000342,53796.72034728001
2022-10-15,01:14:28.000,288,11006487,12925,0,1665796467,13275.387862440002,56.338690830001724,53796.65047608001
2022-10-15,01:14:29.000,288,11006499,13085,0,1665796468,13275.192509449997,56.4726243000041,53796.59457912
2022-10-15,01:14:30.000,288,11006503,13125,0,1665796469,13275.118410039991,56.59245951000048,53796.66445032
2022-10-15,01:14:31.000,288,11006445,12925,0,1665796470,13275.010629079996,56.684098199999426,53796.55265640001
2022-10-15,01:14:32.000,288,11006511,12925,0,1665796471,13275.010629079996,56.77573688999837,53796.538682160004
2022-10-15,01:14:33.000,288,11006507,13085,0,1665796472,13274.98368384,56.89557210000203,53796.41990112
2022-10-15,01:14:34.000,288,11006480,13005,0,1665796473,13275.04431063,56.959014270003536,53796.32906856
2022-10-15,01:14:35.000,288,11006564,13085,0,1665796474,13275.185773140001,57.10704600000463,53796.30112008
2022-10-15,01:14:36.000,288,11006522,13045,0,1665796475,13275.381126129992,57.24802859999909,53796.24522312001
2022-10-15,01:14:37.000,288,11006463,12965,0,1665796476,13275.488907090003,57.33966728999803,53796.154390560005
2022-10-15,01:14:38.000,288,11006492,13165,0,1665796477,13275.664051149994,57.47360076000041,53796.07753224001
2022-10-15,01:14:39.000,288,11006468,12965,0,1665796478,13275.92003093,57.61458336000214,53796.02862240001
2022-10-15,01:14:40.000,288,11006477,13125,0,1665796479,13276.209692259996,57.720320309999806,53796.07054512
2022-10-15,01:14:41.000,288,11006521,13245,0,1665796480,13276.546507760002,57.833106390004104,53796.056570880006
2022-10-15,01:14:42.000,288,11006530,12965,0,1665796481,13276.950686359989,57.93179421000241,53795.97272544
2022-10-15,01:14:43.000,288,11006507,13045,0,1665796482,13277.287501859995,58.05162941999879,53796.00067392001
2022-10-15,01:14:44.000,288,11006477,12965,0,1665796483,13277.624317360001,58.192612020000524,53796.00766104001
2022-10-15,01:14:45.000,288,11006479,13005,0,1665796484,13277.934187619998,58.33359462000226,53795.986699680005
2022-10-15,01:14:46.000,288,11006507,12925,0,1665796485,13278.27773943,58.43228244000056,53796.00067392001
2022-10-15,01:14:47.000,288,11006485,12885,0,1665796486,13278.587609689996,58.587363300001016,53796.00067392001
2022-10-15,01:14:48.000,288,11006489,12965,0,1665796487,13278.937897809992,58.71424764000403,53796.02862240001
2022-10-15,01:14:49.000,288,11006506,12965,0,1665796488,13279.234295449998,58.85523023999849,53796.04958376001
2022-10-15,01:14:50.000,288,11006506,13085,0,1665796489,13279.49701154,58.92572153999936,53796.11246784
2022-10-15,01:14:51.000,288,11006544,13005,0,1665796490,13279.7395187,59.0314584900043,53796.11246784
2022-10-15,01:14:52.000,288,11006494,13205,0,1665796491,13280.062861580001,59.15129370000068,53796.035609520004
2022-10-15,01:14:53.000,288,11006507,13005,0,1665796492,13280.433358629998,59.29932543000177,53796.07753224001
2022-10-15,01:14:54.000,288,11006539,13045,0,1665796493,13280.803855679995,59.42620977000479,53796.11246784
2022-10-15,01:14:55.000,288,11006500,12925,0,1665796494,13281.127198559996,59.55309411000053,53796.19631328001
2022-10-15,01:14:56.000,288,11006508,12925,0,1665796495,13281.443805130002,59.66588019000483,53796.25919736
2022-10-15,01:14:57.000,288,11006477,12605,0,1665796496,13281.760411699994,59.87735409000015,53796.29413296001
2022-10-15,01:14:58.000,288,11006524,13205,0,1665796497,13282.00965516999,60.095877120002115,53796.3081072
2022-10-15,01:14:59.000,288,11006530,12965,0,1665796498,13282.285843879996,60.34259667000151,53796.36400416001
2022-10-15,01:15:00.000,288,11006516,12885,0,1665796499,13282.535087349992,60.63161100000434,53796.41291400001
2022-10-15,01:15:01.000,288,11006497,13005,0,1665796500,13282.757385579993,60.93472358999861,53796.49675944
2022-10-15,01:15:02.000,288,11006500,13085,0,1665796501,13282.979683809994,61.258983569998236,53796.48278520001
2022-10-15,01:15:03.000,288,11006480,12765,0,1665796502,13283.242399899995,61.60439094000321,53796.55265640001
2022-10-15,01:15:04.000,288,11006520,12845,0,1665796503,13283.424280269996,61.88635613999941,53796.56663064
2022-10-15,01:15:05.000,288,11006518,12965,0,1665796504,13283.686996359997,62.189468730000954,53796.74130864
2022-10-15,01:15:06.000,288,11006539,12925,0,1665796505,13283.889085659997,62.46438479999779,53796.74829576001
2022-10-15,01:15:07.000,288,11006497,12845,0,1665796506,13284.037284479993,62.79569391000405,53796.79021848
2022-10-15,01:15:08.000,288,11006511,13045,0,1665796507,13284.158538059994,63.05651172000216,53796.74130864
2022-10-15,01:15:09.000,288,11006486,13005,0,1665796508,13284.33368212,63.28913301000284,53796.8321412
2022-10-15,01:15:10.000,288,11006458,12965,0,1665796509,13284.52903510999,63.52175430000352,53796.84611544001
2022-10-15,01:15:11.000,288,11006491,12965,0,1665796510,13284.69070654999,63.76847385000292,53796.9020124
2022-10-15,01:15:12.000,288,11006498,13125,0,1665796511,13284.818696440001,63.95880036000017,53796.91598664001
2022-10-15,01:15:13.000,288,11006504,12965,0,1665796512,13284.933213709992,64.20551990999957,53796.95092224
2022-10-15,01:15:14.000,288,11006506,13045,0,1665796513,13285.081412530002,64.42404294000153,53796.96489648001
2022-10-15,01:15:15.000,288,11006518,13005,0,1665796514,13285.202666110003,64.60732031999942,53796.943935120005
2022-10-15,01:15:16.000,288,11006533,13045,0,1665796515,13285.424964339989,64.76240117999987,53796.895025280006
2022-10-15,01:15:17.000,288,11006455,12805,0,1665796516,13285.46538219999,64.92453116999968,53796.8321412
2022-10-15,01:15:18.000,288,11006450,13125,0,1665796517,13285.559690539994,65.09371028999885,53796.80419272
2022-10-15,01:15:19.000,288,11006480,13005,0,1665796518,13285.781988769995,65.26993854000466,53796.74829576001
2022-10-15,01:15:20.000,288,11006519,12885,0,1665796519,13285.997550690001,65.40387200999976,53796.75528288
2022-10-15,01:15:21.000,288,11006466,13085,0,1665796520,13286.186167369997,65.5448546100015,53796.657463200005
2022-10-15,01:15:22.000,288,11006497,13005,0,1665796521,13286.361311430002,65.69993547000195,53796.559643520006
2022-10-15,01:15:23.000,288,11006488,13005,0,1665796522,13286.570137039998,65.80567241999961,53796.5177208
2022-10-15,01:15:24.000,288,11006482,12925,0,1665796523,13286.677917999994,65.91140937000455,53796.41291400001
2022-10-15,01:15:25.000,288,11006477,12885,0,1665796524,13286.8126442,66.03124458000093,53796.33605568001
2022-10-15,01:15:26.000,288,11006481,13205,0,1665796525,13286.96757932999,66.1651780500033,53796.16137768
2022-10-15,01:15:27.000,288,11006483,12805,0,1665796526,13287.263976969996,66.21452195999882,53796.09849360001
2022-10-15,01:15:28.000,288,11006474,13205,0,1665796527,13287.466066269997,66.24976761000289,53796.105480720005
2022-10-15,01:15:29.000,288,11006495,13285,0,1665796528,13287.641210329988,66.27091500000097,53796.00766104001
2022-10-15,01:15:30.000,288,11006526,12845,0,1665796529,13287.802881769989,66.30616064999776,53795.87490576
2022-10-15,01:15:31.000,288,11006530,12885,0,1665796530,13287.96455320999,66.30616064999776,53795.73516336
2022-10-15,01:15:32.000,288,11006489,12925,0,1665796531,13288.15316989,66.2991115199984,53795.57445960001
2022-10-15,01:15:33.000,288,11006507,12885,0,1665796532,13288.368731809991,66.28501325999969,53795.51157552
2022-10-15,01:15:34.000,288,11006503,13125,0,1665796533,13288.658393140002,66.27796413000033,53795.37882024001
2022-10-15,01:15:35.000,288,11006517,12965,0,1665796534,13288.934581849993,66.26386587000161,53795.23907784001
2022-10-15,01:15:36.000,288,11006484,12885,0,1665796535,13289.102989599989,66.27796413000033,53795.10632256
2022-10-15,01:15:37.000,288,11006494,13125,0,1665796536,13289.278133659995,66.34140630000184,53794.97356728001
2022-10-15,01:15:38.000,288,11006485,13005,0,1665796537,13289.61494916,66.44009412000014,53794.93863168
2022-10-15,01:15:39.000,288,11006527,13205,0,1665796538,13289.709257499992,66.51058542000101,53794.74997944
2022-10-15,01:15:40.000,288,11006488,12685,0,1665796539,13289.817038460002,66.64451889000338,53794.60324992
2022-10-15,01:15:41.000,288,11006517,12925,0,1665796540,13289.918083110002,66.75025584000105,53794.50543024
2022-10-15,01:15:42.000,288,11006507,12925,0,1665796541,13289.830511079992,66.87714018000406,53794.260881040005
2022-10-15,01:15:43.000,288,11006509,13005,0,1665796542,13289.857456320002,67.01107364999916,53794.14908712
2022-10-15,01:15:44.000,288,11006496,12965,0,1665796543,13289.857456320002,67.17320363999897,53794.05825456
2022-10-15,01:15:45.000,288,11006451,13125,0,1665796544,13289.769884289992,67.35648102000414,53793.91851216001
2022-10-15,01:15:46.000,288,11006496,12925,0,1665796545,13289.655367020001,67.48336535999988,53793.757808400005
2022-10-15,01:15:47.000,288,11006526,12725,0,1665796546,13289.46675033999,67.62434796000161,53793.53422056001
2022-10-15,01:15:48.000,288,11006467,13245,0,1665796547,13289.32528782999,67.70188839000184,53793.34556832001
2022-10-15,01:15:49.000,288,11006461,13045,0,1665796548,13289.150143769999,67.80057621000014,53793.17089032
2022-10-15,01:15:50.000,288,11006506,13005,0,1665796549,13288.914372919993,67.88516576999973,53793.01018656001
2022-10-15,01:15:51.000,288,11006466,13165,0,1665796550,13288.698811000002,67.9556570700006,53792.73768888
2022-10-15,01:15:52.000,288,11006512,13045,0,1665796551,13288.409149669991,68.04729575999954,53792.514101040004
2022-10-15,01:15:53.000,288,11006487,13125,0,1665796552,13288.079070479995,68.15303271000448,53792.26955184001
2022-10-15,01:15:54.000,288,11006483,13125,0,1665796553,13287.836563319994,68.20237662,53792.10884808
2022-10-15,01:15:55.000,288,11006523,12805,0,1665796554,13287.567110919998,68.27286792000086,53791.76647920001
2022-10-15,01:15:56.000,288,11006482,12925,0,1665796555,13287.263976969996,68.40680139000324,53791.47302016001
2022-10-15,01:15:57.000,288,11006498,12605,0,1665796556,13286.94737039999,68.49139095000282,53791.172574000004
2022-10-15,01:15:58.000,288,11006515,12805,0,1665796557,13286.68465430999,68.60417702999985,53790.87911496001
2022-10-15,01:15:59.000,288,11006511,12925,0,1665796558,13286.475828699993,68.67466833000071,53790.64854
2022-10-15,01:16:00.000,288,11006493,13125,0,1665796559,13286.260266780002,68.71696311000414,53790.42495216001
2022-10-15,01:16:01.000,288,11006482,13285,0,1665796560,13285.997550690001,68.80860180000309,53790.11053176001
2022-10-15,01:16:02.000,288,11006533,12845,0,1665796561,13285.87629711,68.8579457099986,53789.782137120004
2022-10-15,01:16:03.000,288,11006487,12885,0,1665796562,13285.76851614999,68.87909310000396,53789.495665200004
2022-10-15,01:16:04.000,288,11006522,13285,0,1665796563,13285.66747149999,68.9072896200014,53789.19521904
2022-10-15,01:16:05.000,288,11006474,12765,0,1665796564,13285.56642684999,68.99187918000098,53788.90176
2022-10-15,01:16:06.000,288,11006497,12925,0,1665796565,13285.519272679994,69.04827222000313,53788.71310776
2022-10-15,01:16:07.000,288,11006498,13045,0,1665796566,13285.478854819994,69.104665259998,53788.41964872
2022-10-15,01:16:08.000,288,11006502,13285,0,1665796567,13285.364337549989,69.16810742999951,53788.14715104001
2022-10-15,01:16:09.000,288,11006497,13045,0,1665796568,13285.303710759988,69.19630395000422,53787.90958896001
2022-10-15,01:16:10.000,288,11006528,12805,0,1665796569,13285.256556589993,69.21040221000294,53787.75587232
2022-10-15,01:16:11.000,288,11006495,12965,0,1665796570,13285.108357769997,69.25974611999845,53787.434464800004
2022-10-15,01:16:12.000,288,11006537,13005,0,1665796571,13284.980367880002,69.32318828999996,53787.2248512
2022-10-15,01:16:13.000,288,11006501,12965,0,1665796572,13284.852377989992,69.35843394000403,53786.952353520006
2022-10-15,01:16:14.000,288,11006494,12925,0,1665796573,13284.663761309996,69.39367959000083,53786.70780432001
2022-10-15,01:16:15.000,288,11006515,13085,0,1665796574,13284.657025,69.4148269799989,53786.547100560005
2022-10-15,01:16:16.000,288,11006461,12765,0,1665796575,13284.59639821,69.45007263000298,53786.330499840005
2022-10-15,01:16:17.000,288,11006484,12925,0,1665796576,13284.582925589995,69.44302350000362,53786.13486048001
2022-10-15,01:16:18.000,288,11006521,13045,0,1665796577,13284.582925589995,69.43597437000426,53785.88332416
2022-10-15,01:16:19.000,288,11006508,12885,0,1665796578,13284.502089869995,69.47122002000106,53785.6876848
2022-10-15,01:16:20.000,288,11006538,12805,0,1665796579,13284.481880939995,69.48531827999977,53785.492045440005
2022-10-15,01:16:21.000,288,11006518,13045,0,1665796580,13284.39430891,69.4641708900017,53785.31736744001
2022-10-15,01:16:22.000,288,11006492,12925,0,1665796581,13284.219164849994,69.4641708900017,53785.13570232
2022-10-15,01:16:23.000,288,11006504,13125,0,1665796582,13284.097911269993,69.43597437000426,53784.93307584001
2022-10-15,01:16:24.000,288,11006487,13085,0,1665796583,13283.916030899993,69.36548307000339,53784.75839784
2022-10-15,01:16:25.000,288,11006525,12805,0,1665796584,13283.767832079997,69.2808935100038,53784.534810000005
2022-10-15,01:16:26.000,288,11006518,13005,0,1665796585,13283.653314809992,69.14696004000143,53784.3950676
2022-10-15,01:16:27.000,288,11006538,13245,0,1665796586,13283.45122550999,68.97778092000226,53784.17846688
2022-10-15,01:16:28.000,288,11006556,12845,0,1665796587,13283.303026689995,68.8720439700046,53784.06667296
2022-10-15,01:16:29.000,288,11006490,12685,0,1665796588,13283.24913620999,68.69581571999879,53783.78718816001
2022-10-15,01:16:30.000,288,11006505,13285,0,1665796589,13283.16830048999,68.59712790000049,53783.67539424
2022-10-15,01:16:31.000,288,11006531,13005,0,1665796590,13283.060519529994,68.45614529999875,53783.528664720005
2022-10-15,01:16:32.000,288,11006517,13045,0,1665796591,13282.871902849998,68.28696617999958,53783.33302536001
2022-10-15,01:16:33.000,288,11006502,12845,0,1665796592,13282.804539749988,68.08959054000297,53783.22123144
2022-10-15,01:16:34.000,288,11006504,12925,0,1665796593,13282.703495100002,67.9556570700006,53783.08847616001
2022-10-15,01:16:35.000,288,11006496,13045,0,1665796594,13282.541823660002,67.81467446999886,53782.87187544001
2022-10-15,01:16:36.000,288,11006472,13085,0,1665796595,13282.460987940001,67.69483926000248,53782.76706864
2022-10-15,01:16:37.000,288,11006470,13005,0,1665796596,13282.33973436,67.53975840000203,53782.63431336001
2022-10-15,01:16:38.000,288,11006496,12965,0,1665796597,13282.306052809996,67.40582492999965,53782.48758384
2022-10-15,01:16:39.000,288,11006517,13205,0,1665796598,13282.285843879996,67.32123537000007,53782.424699760006
2022-10-15,01:16:40.000,288,11006478,13085,0,1665796599,13282.19153553999,67.23664581000048,53782.34085432
2022-10-15,01:16:41.000,288,11006555,13045,0,1665796600,13282.144381369995,67.10976147000474,53782.257008880006
2022-10-15,01:16:42.000,288,11006510,12965,0,1665796601,13282.144381369995,66.99697539000044,53782.04739528
2022-10-15,01:16:43.000,288,11006505,12965,0,1665796602,13282.19827185,66.9053367000015,53782.00547256
2022-10-15,01:16:44.000,288,11006502,12925,0,1665796603,13282.23868971,66.77845235999848,53781.970536960005
2022-10-15,01:16:45.000,288,11006506,12885,0,1665796604,13282.23868971,66.72910845000297,53781.8797044
2022-10-15,01:16:46.000,288,11006499,12965,0,1665796605,13282.184799229995,66.67271541000082,53781.739962
2022-10-15,01:16:47.000,288,11006475,12965,0,1665796606,13282.205008159995,66.64451889000338,53781.72598776001
2022-10-15,01:16:48.000,288,11006491,13125,0,1665796607,13282.353206979991,66.60927323999931,53781.69803928001
2022-10-15,01:16:49.000,288,11006497,12925,0,1665796608,13282.366679599996,66.66566628000146,53781.739962
2022-10-15,01:16:50.000,288,11006516,13205,0,1665796609,13282.31952543,66.71501019000425,53781.57925824001
2022-10-15,01:16:51.000,288,11006514,12845,0,1665796610,13282.25889864,66.76435409999976,53781.565284000004
2022-10-15,01:16:52.000,288,11006503,13165,0,1665796611,13282.19153553999,66.8700910500047,53781.46047720001
2022-10-15,01:16:53.000,288,11006512,12925,0,1665796612,13282.21174446999,66.98287713000173,53781.45349008
2022-10-15,01:16:54.000,288,11006486,12965,0,1665796613,13282.124172439995,67.1168106000041,53781.537335520006
2022-10-15,01:16:55.000,288,11006514,12925,0,1665796614,13282.083754579995,67.15910538000026,53781.50938704001
2022-10-15,01:16:56.000,288,11006485,13045,0,1665796615,13281.96923730999,67.20140016000369,53781.38361888
2022-10-15,01:16:57.000,288,11006472,13285,0,1665796616,13281.922083139994,67.30008798000199,53781.34169616001
2022-10-15,01:16:58.000,288,11006488,13045,0,1665796617,13281.861456349994,67.40582492999965,53781.34169616001
2022-10-15,01:16:59.000,288,11006545,12845,0,1665796618,13281.814302179999,67.50451274999796,53781.2857992
2022-10-15,01:17:00.000,288,11006517,12965,0,1665796619,13281.740202769994,67.60320057000354,53781.27182496001
2022-10-15,01:17:01.000,288,11006547,12845,0,1665796620,13281.746939079989,67.6736918700044,53781.250863600006
2022-10-15,01:17:02.000,288,11006497,12725,0,1665796621,13281.726730149989,67.73008490999928,53781.17400528001
2022-10-15,01:17:03.000,288,11006506,13005,0,1665796622,13281.666103359988,67.84287099000358,53781.16003104
2022-10-15,01:17:04.000,288,11006472,12925,0,1665796623,13281.686312289989,67.97680445999868,53781.11810832
2022-10-15,01:17:05.000,288,11006506,12845,0,1665796624,13281.679575979993,68.10368880000169,53781.15304392001
2022-10-15,01:17:06.000,288,11006512,12925,0,1665796625,13281.490959299997,68.22352400999807,53781.06919848
2022-10-15,01:17:07.000,288,11006485,12965,0,1665796626,13281.342760480002,68.35040835000109,53781.05522424001
2022-10-15,01:17:08.000,288,11006504,12925,0,1665796627,13281.214770589992,68.46319442999811,53780.99234016
2022-10-15,01:17:09.000,288,11006503,12925,0,1665796628,13281.10025332,68.6112261599992,53780.964391680005
2022-10-15,01:17:10.000,288,11006557,12885,0,1665796629,13280.93858188,68.7592578900003,53781.02028864
2022-10-15,01:17:11.000,288,11006488,12845,0,1665796630,13280.783646749995,68.90024049000203,53780.94343032
2022-10-15,01:17:12.000,288,11006507,13165,0,1665796631,13280.588293759989,69.09056699999928,53780.90849472001
2022-10-15,01:17:13.000,288,11006464,12965,0,1665796632,13280.406413389988,69.27384438000445,53780.894520480004
2022-10-15,01:17:14.000,288,11006519,13005,0,1665796633,13280.204324090002,69.37253220000275,53780.845610640004
2022-10-15,01:17:15.000,288,11006500,13125,0,1665796634,13280.089806819997,69.4148269799989,53780.75477808
2022-10-15,01:17:16.000,288,11006512,13125,0,1665796635,13279.968553239996,69.4641708900017,53780.71984248001
2022-10-15,01:17:17.000,288,11006507,12965,0,1665796636,13279.79340917999,69.56285871,53780.559138720004
2022-10-15,01:17:18.000,288,11006536,12925,0,1665796637,13279.51048415999,69.6756447900043,53780.47529328
2022-10-15,01:17:19.000,288,11006503,12805,0,1665796638,13279.402703199994,69.75318522000453,53780.50324176001
2022-10-15,01:17:20.000,288,11006478,13045,0,1665796639,13279.241031759993,69.8095782599994,53780.4473448
2022-10-15,01:17:21.000,288,11006494,12805,0,1665796640,13278.924425190002,69.88711868999962,53780.2726668
2022-10-15,01:17:22.000,288,11006487,13445,0,1665796641,13278.61455492999,69.91531521000434,53780.16087288
2022-10-15,01:17:23.000,288,11006464,13005,0,1665796642,13278.41920194,69.96465911999985,53780.07004032001
2022-10-15,01:17:24.000,288,11006503,12925,0,1665796643,13278.122804299994,69.98580650999793,53779.96523352
2022-10-15,01:17:25.000,288,11006490,12765,0,1665796644,13277.866824520002,69.99990477000392,53779.79754264
2022-10-15,01:17:26.000,288,11006520,13205,0,1665796645,13277.556954259991,70.0562978099988,53779.65780024
2022-10-15,01:17:27.000,288,11006540,13045,0,1665796646,13277.28076555,70.07039607000479,53779.455173760005
2022-10-15,01:17:28.000,288,11006520,12965,0,1665796647,13277.11235779999,70.02810129000136,53779.385302560004
2022-10-15,01:17:29.000,288,11006473,13005,0,1665796648,13276.910268499989,70.021052160002,53779.217611680004
2022-10-15,01:17:30.000,288,11006452,13005,0,1665796649,13276.721651819993,69.95760999000049,53779.07786928
2022-10-15,01:17:31.000,288,11006500,13285,0,1665796650,13276.573452999997,69.9082660799977,53778.882229920004
2022-10-15,01:17:32.000,288,11006491,12925,0,1665796651,13276.452199419997,69.83777478000411,53778.65165496
2022-10-15,01:17:33.000,288,11006479,13205,0,1665796652,13276.398308939992,69.74613608999789,53778.46998984001
2022-10-15,01:17:34.000,288,11006492,13045,0,1665796653,13276.330945839996,69.64744826999959,53778.37217016001
2022-10-15,01:17:35.000,288,11006512,12965,0,1665796654,13276.290527979996,69.64744826999959,53778.15556944001
2022-10-15,01:17:36.000,288,11006517,12925,0,1665796655,13276.277055359991,69.61925175000215,53777.98787856001
2022-10-15,01:17:37.000,288,11006535,12965,0,1665796656,13276.229901189996,69.57695696999872,53777.80621344
2022-10-15,01:17:38.000,288,11006504,13005,0,1665796657,13276.169274399996,69.54171132000192,53777.7573036
2022-10-15,01:17:39.000,288,11006487,12965,0,1665796658,13276.05475712999,69.55580958000064,53777.56865136
2022-10-15,01:17:40.000,288,11006486,12885,0,1665796659,13275.94023986,69.51351480000449,53777.42890896
2022-10-15,01:17:41.000,288,11006507,12925,0,1665796660,13275.85266782999,69.47122002000106,53777.24724384001
2022-10-15,01:17:42.000,288,11006462,12725,0,1665796661,13275.650578529989,69.51351480000449,53777.023656
2022-10-15,01:17:43.000,288,11006537,13285,0,1665796662,13275.495643399998,69.50646566999785,53776.821029520004
2022-10-15,01:17:44.000,288,11006464,13285,0,1665796663,13275.448489230002,69.49236740999913,53776.73019696
2022-10-15,01:17:45.000,288,11006484,13005,0,1665796664,13275.253136239997,69.5276130600032,53776.59045456
2022-10-15,01:17:46.000,288,11006481,12925,0,1665796665,13275.179036829992,69.49941653999849,53776.450712159996
2022-10-15,01:17:47.000,288,11006500,12645,0,1665796666,13274.990420149996,69.49236740999913,53776.1852016
2022-10-15,01:17:48.000,288,11006531,12965,0,1665796667,13275.00389277,69.43597437000426,53776.03148496
2022-10-15,01:17:49.000,288,11006477,12965,0,1665796668,13275.051046939996,69.4289252400049,53775.9406524
2022-10-15,01:17:50.000,288,11006464,12925,0,1665796669,13275.04431063,69.40777784999955,53775.84981984
2022-10-15,01:17:51.000,288,11006523,13165,0,1665796670,13274.997156459991,69.36548307000339,53775.74501304
2022-10-15,01:17:52.000,288,11006452,12925,0,1665796671,13274.97694752999,69.36548307000339,53775.56334792
2022-10-15,01:17:53.000,288,11006506,12925,0,1665796672,13274.970211219996,69.40777784999955,53775.36770856
2022-10-15,01:17:54.000,288,11006517,12965,0,1665796673,13275.04431063,69.37253220000275,53775.36072144
2022-10-15,01:17:55.000,288,11006507,13085,0,1665796674,13275.037574319991,69.39367959000083,53775.17905632
2022-10-15,01:17:56.000,288,11006511,12925,0,1665796675,13275.077992179991,69.35138481000467,53775.06726240001
2022-10-15,01:17:57.000,288,11006494,12925,0,1665796676,13275.084728490001,69.37253220000275,53774.84367456
2022-10-15,01:17:58.000,288,11006468,12885,0,1665796677,13275.205982070001,69.36548307000339,53774.68995792
2022-10-15,01:17:59.000,288,11006455,13085,0,1665796678,13275.340708269992,69.39367959000083,53774.592138240005
2022-10-15,01:18:00.000,288,11006508,13165,0,1665796679,13275.461961849993,69.37958133000211,53774.55720264
2022-10-15,01:18:01.000,288,11006490,12885,0,1665796680,13275.502379709993,69.40072872000019,53774.326627680006
2022-10-15,01:18:02.000,288,11006513,13005,0,1665796681,13275.536061259998,69.37958133000211,53774.16592392
2022-10-15,01:18:03.000,288,11006517,12765,0,1665796682,13275.630369599989,69.42187610999827,53774.0191944
2022-10-15,01:18:04.000,288,11006504,12925,0,1665796683,13275.657314839998,69.4148269799989,53773.88643912
2022-10-15,01:18:05.000,288,11006483,13125,0,1665796684,13275.643842219994,69.44302350000362,53773.79560656001
2022-10-15,01:18:06.000,288,11006499,13005,0,1665796685,13275.677523769999,69.37253220000275,53773.634902800004
2022-10-15,01:18:07.000,288,11006487,12765,0,1665796686,13275.677523769999,69.30909003000124,53773.488173280006
2022-10-15,01:18:08.000,288,11006484,12925,0,1665796687,13275.563006499993,69.24564785999974,53773.27855968
2022-10-15,01:18:09.000,288,11006516,12965,0,1665796688,13275.650578529989,69.25974611999845,53773.15977864
2022-10-15,01:18:10.000,288,11006547,13005,0,1665796689,13275.637105909998,69.27384438000445,53773.06195896
2022-10-15,01:18:11.000,288,11006514,13045,0,1665796690,13275.542797569993,69.25974611999845,53772.90824232001
2022-10-15,01:18:12.000,288,11006515,12965,0,1665796691,13275.455225539998,69.20335308000358,53772.70561584
2022-10-15,01:18:13.000,288,11006497,13205,0,1665796692,13275.394598749997,69.16810742999951,53772.482028000006
2022-10-15,01:18:14.000,288,11006515,12965,0,1665796693,13275.300290409992,69.04122309000377,53772.46805376
2022-10-15,01:18:15.000,288,11006489,13125,0,1665796694,13275.246399930002,68.99892831000034,53772.25844016001
2022-10-15,01:18:16.000,288,11006511,13165,0,1665796695,13275.165564210001,68.87909310000396,53772.08376216
2022-10-15,01:18:17.000,288,11006450,12965,0,1665796696,13275.0241017,68.80155267000373,53771.87414856
2022-10-15,01:18:18.000,288,11006481,13045,0,1665796697,13274.950002289996,68.66761920000135,53771.69947056
2022-10-15,01:18:19.000,288,11006474,13085,0,1665796698,13274.84222133,68.52663659999962,53771.475882720006
2022-10-15,01:18:20.000,288,11006535,13085,0,1665796699,13274.73444036999,68.36450660999981,53771.308191840006
2022-10-15,01:18:21.000,288,11006493,12965,0,1665796700,13274.64013203,68.23762227000407,53771.16146232001
2022-10-15,01:18:22.000,288,11006510,13205,0,1665796701,13274.404361179993,68.12483618999977,53770.902938880005
2022-10-15,01:18:23.000,288,11006503,13205,0,1665796702,13274.242689739993,67.98385358999803,53770.72127376
2022-10-15,01:18:24.000,288,11006461,12965,0,1665796703,13274.175326639997,67.83582186000422,53770.58153136001
2022-10-15,01:18:25.000,288,11006504,12965,0,1665796704,13273.993446269997,67.68779013000312,53770.385892
2022-10-15,01:18:26.000,288,11006528,12965,0,1665796705,13273.750939109996,67.53975840000203,53770.23916248
2022-10-15,01:18:27.000,288,11006527,12925,0,1665796706,13273.5421135,67.40582492999965,53769.98063904
2022-10-15,01:18:28.000,288,11006491,12885,0,1665796707,13273.279397409999,67.2507440699992,53769.65923152
2022-10-15,01:18:29.000,288,11006496,12925,0,1665796708,13273.117725969998,67.13795799000218,53769.49852776
2022-10-15,01:18:30.000,288,11006513,13085,0,1665796709,13272.982999769993,66.968778870003,53769.28891416001
2022-10-15,01:18:31.000,288,11006501,13005,0,1665796710,13272.733756299996,66.82779627000127,53769.058339200004
2022-10-15,01:18:32.000,288,11006487,12925,0,1665796711,13272.578821169991,66.62337149999803,53768.79981576
2022-10-15,01:18:33.000,288,11006491,13205,0,1665796712,13272.34305032,66.4471432499995,53768.54827944001
2022-10-15,01:18:34.000,288,11006481,13285,0,1665796713,13272.100543159999,66.25681674000225,53768.34565296
2022-10-15,01:18:35.000,288,11006494,13165,0,1665796714,13271.810881830002,66.10878501000116,53768.0801424
2022-10-15,01:18:36.000,288,11006544,12765,0,1665796715,13271.487538950001,65.98190066999814,53767.835593200005
2022-10-15,01:18:37.000,288,11006454,12805,0,1665796716,13271.19787761999,65.81977067999833,53767.549121280004
2022-10-15,01:18:38.000,288,11006512,12965,0,1665796717,13270.941897839999,65.69993547000195,53767.283610720006
2022-10-15,01:18:39.000,288,11006518,13125,0,1665796718,13270.746544849993,65.608296780003,53767.05303576
2022-10-15,01:18:40.000,288,11006480,13085,0,1665796719,13270.463619829992,65.43911766000383,53766.80149944001
2022-10-15,01:18:41.000,288,11006523,12965,0,1665796720,13270.180694809991,65.31928245000017,53766.52900176
2022-10-15,01:18:42.000,288,11006519,12965,0,1665796721,13269.88429717,65.17125071999908,53766.158684400005
2022-10-15,01:18:43.000,288,11006505,13005,0,1665796722,13269.621581079999,64.98797334000119,53765.893173840006
2022-10-15,01:18:44.000,288,11006509,12925,0,1665796723,13269.432964399988,64.83289248000074,53765.69054736
2022-10-15,01:18:45.000,288,11006492,13085,0,1665796724,13269.190457240002,64.66371336000157,53765.39708832
2022-10-15,01:18:46.000,288,11006481,12845,0,1665796725,13268.974895319996,64.48043598000368,53765.04773232001
2022-10-15,01:18:47.000,288,11006536,13005,0,1665796726,13268.793014949995,64.35355164000066,53764.85209296
2022-10-15,01:18:48.000,288,11006516,12925,0,1665796727,13268.70544292,64.24076556000364,53764.61453088
2022-10-15,01:18:49.000,288,11006530,13045,0,1665796728,13268.483144689999,64.1491268700047,53764.39793016
2022-10-15,01:18:50.000,288,11006463,12845,0,1665796729,13268.328209559993,64.02224253000168,53764.18132944
2022-10-15,01:18:51.000,288,11006508,13045,0,1665796730,13268.119383949997,63.94470210000145,53763.91581888
2022-10-15,01:18:52.000,288,11006505,13245,0,1665796731,13267.924030959992,63.796670370000356,53763.62235984
2022-10-15,01:18:53.000,288,11006523,12965,0,1665796732,13267.715205349996,63.71912994000013,53763.40575912
2022-10-15,01:18:54.000,288,11006509,12925,0,1665796733,13267.48617081,63.634540380000544,53763.210119760006
2022-10-15,01:18:55.000,288,11006484,12965,0,1665796734,13267.216718409989,63.56404907999968,53763.049416
2022-10-15,01:18:56.000,288,11006484,13125,0,1665796735,13266.940529699998,63.50060690999817,53762.76294408
2022-10-15,01:18:57.000,288,11006522,13045,0,1665796736,13266.603714199991,63.41601734999858,53762.51140776001
2022-10-15,01:18:58.000,288,11006516,12965,0,1665796737,13266.354470729995,63.31028040000092,53762.3856396
2022-10-15,01:18:59.000,288,11006484,13045,0,1665796738,13266.05807308999,63.28208388000348,53762.15506464001
2022-10-15,01:19:00.000,288,11006508,12965,0,1665796739,13265.721257589998,63.218641710001975,53761.917502560005
2022-10-15,01:19:01.000,288,11006500,13285,0,1665796740,13265.384442089991,63.15519954000047,53761.62404352001
2022-10-15,01:19:02.000,288,11006496,13165,0,1665796741,13265.06783552,63.09880649999832,53761.39346856
2022-10-15,01:19:03.000,288,11006495,12965,0,1665796742,13264.791646809994,63.000118680000014,53761.21180344
2022-10-15,01:19:04.000,288,11006476,12925,0,1665796743,13264.609766439993,62.9507747700045,53761.00218984001
2022-10-15,01:19:05.000,288,11006556,13125,0,1665796744,13264.306632489992,62.866185210004915,53760.82751184
2022-10-15,01:19:06.000,288,11006521,13125,0,1665796745,13264.09107057,62.84503781999956,53760.63885960001
2022-10-15,01:19:07.000,288,11006541,12925,0,1665796746,13263.835090789995,62.774546519998694,53760.3244392
2022-10-15,01:19:08.000,288,11006485,13045,0,1665796747,13263.63973779999,62.72520261000318,53760.13578696001
2022-10-15,01:19:09.000,288,11006506,13285,0,1665796748,13263.363549089998,62.72520261000318,53759.84931504001
2022-10-15,01:19:10.000,288,11006510,13045,0,1665796749,13263.147987169992,62.64766218000295,53759.72354688
2022-10-15,01:19:11.000,288,11006502,13045,0,1665796750,13263.060415139997,62.61241652999888,53759.6257272
2022-10-15,01:19:12.000,288,11006484,12965,0,1665796751,13262.817907979996,62.61946565999824,53759.37419088001
2022-10-15,01:19:13.000,288,11006510,12885,0,1665796752,13262.656236539995,62.60536739999952,53759.164577280004
2022-10-15,01:19:14.000,288,11006505,12925,0,1665796753,13262.58213712999,62.591269140000804,53759.05278336
2022-10-15,01:19:15.000,288,11006470,12805,0,1665796754,13262.359838899989,62.640613050003594,53758.83618264
2022-10-15,01:19:16.000,288,11006454,12885,0,1665796755,13262.265530559998,62.626514790004876,53758.64054328
2022-10-15,01:19:17.000,288,11006499,13085,0,1665796756,13262.110595429993,62.69700608999847,53758.52176224
2022-10-15,01:19:18.000,288,11006515,12845,0,1665796757,13262.002814469997,62.753399130000616,53758.326122880004
2022-10-15,01:19:19.000,288,11006521,13125,0,1665796758,13261.935451370002,62.84503781999956,53758.20734184
2022-10-15,01:19:20.000,288,11006495,13085,0,1665796759,13261.820934099997,62.89438173000235,53758.109522160004
2022-10-15,01:19:21.000,288,11006521,12925,0,1665796760,13261.713153140001,62.943725639997865,53757.95580552001
2022-10-15,01:19:22.000,288,11006547,13085,0,1665796761,13261.59189956,62.993069550000655,53757.78811464001
2022-10-15,01:19:23.000,288,11006473,13125,0,1665796762,13261.46390966999,63.10585562999768,53757.68330784
2022-10-15,01:19:24.000,288,11006503,13045,0,1665796763,13261.396546569995,63.15519954000047,53757.58548816
2022-10-15,01:19:25.000,288,11006446,13005,0,1665796764,13261.32244715999,63.25388735999877,53757.508629840006
2022-10-15,01:19:26.000,288,11006486,13125,0,1665796765,13261.228138819999,63.35962431000371,53757.29901624
2022-10-15,01:19:27.000,288,11006487,12925,0,1665796766,13261.160775719989,63.47241039000073,53757.22914504
2022-10-15,01:19:28.000,288,11006466,12885,0,1665796767,13261.066467379998,63.52880343000288,53757.20818368
2022-10-15,01:19:29.000,288,11006467,13165,0,1665796768,13260.931741179993,63.59929473000375,53757.103376880004
2022-10-15,01:19:30.000,288,11006524,13205,0,1665796769,13260.817223910002,63.64863863999926,53757.02651856001
2022-10-15,01:19:31.000,288,11006514,12925,0,1665796770,13260.527562579991,63.71208081000077,53756.90773752001
2022-10-15,01:19:32.000,288,11006511,12885,0,1665796771,13260.31200066,63.76847385000292,53756.74703376
2022-10-15,01:19:33.000,288,11006505,12965,0,1665796772,13260.15032922,63.78257211000164,53756.66318832001
2022-10-15,01:19:34.000,288,11006480,12925,0,1665796773,13259.975185159994,63.74027732999821,53756.53043304
2022-10-15,01:19:35.000,288,11006509,12845,0,1665796774,13259.746150619998,63.69798255000205,53756.53043304
2022-10-15,01:19:36.000,288,11006492,13045,0,1665796775,13259.577742870002,63.6415895099999,53756.37671640001
2022-10-15,01:19:37.000,288,11006539,13085,0,1665796776,13259.348708329991,63.51470517000416,53756.24396112
2022-10-15,01:19:38.000,288,11006521,13125,0,1665796777,13259.281345229996,63.444213870003296,53756.2020384
2022-10-15,01:19:39.000,288,11006527,12925,0,1665796778,13259.00515651999,63.33847691999836,53756.097231600004
2022-10-15,01:19:40.000,288,11006481,13125,0,1665796779,13258.78285828999,63.218641710001975,53755.93652784
2022-10-15,01:19:41.000,288,11006513,12845,0,1665796780,13258.607714229998,63.169297799999185,53755.887618
2022-10-15,01:19:42.000,288,11006479,12725,0,1665796781,13258.446042789998,63.01421693999873,53755.72691424
2022-10-15,01:19:43.000,288,11006501,12965,0,1665796782,13258.223744559997,62.88733260000299,53755.615120320006
2022-10-15,01:19:44.000,288,11006487,13005,0,1665796783,13258.203535629997,62.71815348000382,53755.48236504
2022-10-15,01:19:45.000,288,11006511,13325,0,1665796784,13257.961028469996,62.56307262000337,53755.44044232001
2022-10-15,01:19:46.000,288,11006514,12885,0,1665796785,13257.88692905999,62.400942630003556,53755.377558240005
2022-10-15,01:19:47.000,288,11006509,12685,0,1665796786,13257.64442189999,62.25291090000246,53755.21685448
2022-10-15,01:19:48.000,288,11006472,12925,0,1665796787,13257.462541529989,62.08373178000329,53755.112047680006
2022-10-15,01:19:49.000,288,11006477,13205,0,1665796788,13257.300870089988,61.9357000500022,53755.00025376
2022-10-15,01:19:50.000,288,11006474,12965,0,1665796789,13257.172880199993,61.731275279998954,53754.98627952001
2022-10-15,01:19:51.000,288,11006461,12765,0,1665796790,13257.024681379997,61.5761944199985,53754.9094212
2022-10-15,01:19:52.000,288,11006496,13165,0,1665796791,13256.822592079996,61.42111355999805,53754.76967880001
2022-10-15,01:19:53.000,288,11006512,13085,0,1665796792,13256.681129569995,61.28718009000295,53754.67185912
2022-10-15,01:19:54.000,288,11006526,13045,0,1665796793,13256.60703015999,61.10390270999778,53754.553078079996
2022-10-15,01:19:55.000,288,11006483,13165,0,1665796794,13256.42514978999,60.97701837000204,53754.47621976
2022-10-15,01:19:56.000,288,11006531,12885,0,1665796795,13256.351050379999,60.87833055000374,53754.29455464001
2022-10-15,01:19:57.000,288,11006476,13165,0,1665796796,13256.202851559989,60.74439708000136,53754.2107092
2022-10-15,01:19:58.000,288,11006499,13005,0,1665796797,13256.148961079998,60.624561869997706,53754.105902400006
2022-10-15,01:19:59.000,288,11006494,12885,0,1665796798,13256.095070599993,60.47653014000389,53754.06397968
2022-10-15,01:20:00.000,288,11006533,13245,0,1665796799,13255.879508680002,60.37784231999831,53753.917250160004
2022-10-15,01:20:01.000,288,11006512,12885,0,1665796800,13255.751518789992,60.22981059000449,53753.80545624
2022-10-15,01:20:02.000,288,11006540,13085,0,1665796801,13255.583111039996,60.081778860003396,53753.58885552
2022-10-15,01:20:03.000,288,11006521,12925,0,1665796802,13255.39449436,59.89145234999887,53753.546932799996
2022-10-15,01:20:04.000,288,11006490,13405,0,1665796803,13255.28671339999,59.75046975000441,53753.40719040001
2022-10-15,01:20:05.000,288,11006499,13125,0,1665796804,13255.138514579994,59.53194672000245,53753.27443512
2022-10-15,01:20:06.000,288,11006486,13045,0,1665796805,13255.010524689998,59.376865860002,53753.11373136
2022-10-15,01:20:07.000,288,11006530,13085,0,1665796806,13254.889271109998,59.20768674000283,53752.980976080005
2022-10-15,01:20:08.000,288,11006521,13045,0,1665796807,13254.889271109998,59.02440935999766,53752.97398896001
2022-10-15,01:20:09.000,288,11006516,13045,0,1665796808,13254.761281220002,58.827033720001054,53752.8482208
2022-10-15,01:20:10.000,288,11006497,12845,0,1665796809,13254.512037749992,58.62965808000445,53752.575723120004
2022-10-15,01:20:11.000,288,11006501,13205,0,1665796810,13254.323421069996,58.474577220003994,53752.54078752001
2022-10-15,01:20:12.000,288,11006485,13045,0,1665796811,13254.15501332,58.29834896999819,53752.34514816
2022-10-15,01:20:13.000,288,11006483,12925,0,1665796812,13253.952924019999,58.04458028999943,53752.19841864
2022-10-15,01:20:14.000,288,11006497,13005,0,1665796813,13253.824934129989,57.840155520003464,53752.13553456001
2022-10-15,01:20:15.000,288,11006494,13125,0,1665796814,13253.555481729993,57.551141190000635,53752.00277928
2022-10-15,01:20:16.000,288,11006471,13125,0,1665796815,13253.339919810001,57.367863810002746,53751.87701112001
2022-10-15,01:20:17.000,288,11006476,13285,0,1665796816,13253.144566819996,57.156389910000144,53751.7652172
2022-10-15,01:20:18.000,288,11006503,13045,0,1665796817,13252.93574121,56.923768619999464,53751.639449040005
2022-10-15,01:20:19.000,288,11006528,12965,0,1665796818,13252.666288809989,56.684098199999426,53751.50669376
2022-10-15,01:20:20.000,288,11006514,12845,0,1665796819,13252.450726889998,56.4726243000041,53751.33201576
2022-10-15,01:20:21.000,288,11006513,13205,0,1665796820,13252.194747109992,56.24705214000278,53751.234196080004
2022-10-15,01:20:22.000,288,11006500,13125,0,1665796821,13252.012866739991,56.0144308500021,53751.066505200004
2022-10-15,01:20:23.000,288,11006518,12765,0,1665796822,13251.83098636999,55.73246564999863,53750.96169840001
2022-10-15,01:20:24.000,288,11006481,12925,0,1665796823,13251.702996479995,55.47869696999987,53750.86387872001
2022-10-15,01:20:25.000,288,11006514,12765,0,1665796824,13251.420071459994,55.26017393999791,53750.82195600001
2022-10-15,01:20:26.000,288,11006474,13205,0,1665796825,13251.231454779998,55.07689656000002,53750.6123424
2022-10-15,01:20:27.000,288,11006469,12765,0,1665796826,13250.968738689997,54.886570050002774,53750.465612880005
2022-10-15,01:20:28.000,288,11006542,13245,0,1665796827,13250.786858319996,54.7173909300036,53750.297922000005
2022-10-15,01:20:29.000,288,11006495,12845,0,1665796828,13250.53087853999,54.55526094000379,53750.28394776
2022-10-15,01:20:30.000,288,11006540,13005,0,1665796829,13250.315316619999,54.435425730000134,53750.10228264001
2022-10-15,01:20:31.000,288,11006541,12925,0,1665796830,13250.133436249998,54.28739399999904,53749.962540240005
2022-10-15,01:20:32.000,288,11006530,13205,0,1665796831,13249.830302299997,54.26624661000096,53749.86472056001
2022-10-15,01:20:33.000,288,11006519,13085,0,1665796832,13249.554113589991,54.21690269999817,53749.676068320005
2022-10-15,01:20:34.000,288,11006494,12765,0,1665796833,13249.33855167,54.13231313999859,53749.59921000001
2022-10-15,01:20:35.000,288,11006504,13005,0,1665796834,13249.096044509999,54.05477270999836,53749.47344184
2022-10-15,01:20:36.000,288,11006496,12965,0,1665796835,13248.853537349998,53.92788837000262,53749.340686560005
2022-10-15,01:20:37.000,288,11006556,12965,0,1665796836,13248.530194469997,53.85034794000239,53749.193957040006
2022-10-15,01:20:38.000,288,11006460,13005,0,1665796837,13248.227060519996,53.70936534000066,53749.13107296
2022-10-15,01:20:39.000,288,11006543,12965,0,1665796838,13248.126015869995,53.617726650001714,53749.026266160006
2022-10-15,01:20:40.000,288,11006538,13085,0,1665796839,13247.903717639994,53.46264579000126,53748.907485120006
2022-10-15,01:20:41.000,288,11006525,13125,0,1665796840,13247.674683099998,53.46264579000126,53748.837613920005
2022-10-15,01:20:42.000,288,11006485,13005,0,1665796841,13247.425439630002,53.41330187999847,53748.60703896
2022-10-15,01:20:43.000,288,11006488,12965,0,1665796842,13247.250295569997,53.30756493000081,53748.53716776
2022-10-15,01:20:44.000,288,11006546,13125,0,1665796843,13247.01452471999,53.25822101999802,53748.46030944
2022-10-15,01:20:45.000,288,11006536,12845,0,1665796844,13246.765281249995,53.27936841000337,53748.34851552001
2022-10-15,01:20:46.000,288,11006510,12925,0,1665796845,13246.475619919998,53.26527015000465,53748.20877312001
2022-10-15,01:20:47.000,288,11006483,13005,0,1665796846,13246.233112759997,53.25822101999802,53748.069030720006
2022-10-15,01:20:48.000,288,11006539,13085,0,1665796847,13246.024287150001,53.29346667000209,53747.99217240001
2022-10-15,01:20:49.000,288,11006527,12845,0,1665796848,13245.61337223999,53.328712319998886,53747.93627544
2022-10-15,01:20:50.000,288,11006526,12885,0,1665796849,13245.303501979994,53.39920361999975,53747.712687600004
2022-10-15,01:20:51.000,288,11006544,12885,0,1665796850,13244.973422789997,53.427400140004465,53747.62185504
2022-10-15,01:20:52.000,288,11006499,12965,0,1665796851,13244.569244189996,53.47674404999998,53747.37031872001
2022-10-15,01:20:53.000,288,11006483,13165,0,1665796852,13244.27284654999,53.50494057000469,53747.27249904001
2022-10-15,01:20:54.000,288,11006502,13125,0,1665796853,13243.902349499993,53.50494057000469,53747.13974376
2022-10-15,01:20:55.000,288,11006508,13085,0,1665796854,13243.572270309996,53.46264579000126,53747.02794984
2022-10-15,01:20:56.000,288,11006515,12965,0,1665796855,13243.19503694999,53.4555966600019,53746.895194560006
2022-10-15,01:20:57.000,288,11006509,13005,0,1665796856,13242.898639309999,53.40625274999911,53746.71352944
2022-10-15,01:20:58.000,288,11006444,12845,0,1665796857,13242.683077389993,53.31461406000017,53746.62269688
2022-10-15,01:20:59.000,288,11006441,13285,0,1665796858,13242.379943439992,53.22297537000122,53746.441031760005
2022-10-15,01:21:00.000,288,11006520,13045,0,1665796859,13242.231744619996,53.13838581000164,53746.25936664
2022-10-15,01:21:01.000,288,11006506,13125,0,1665796860,13242.110491039995,53.05379625000205,53746.09866288001
2022-10-15,01:21:02.000,288,11006552,12925,0,1665796861,13241.90166543,52.94101016999775,53745.94494624
2022-10-15,01:21:03.000,288,11006526,12965,0,1665796862,13241.780411849999,52.85642060999817,53745.74930688
2022-10-15,01:21:04.000,288,11006514,12805,0,1665796863,13241.713048749989,52.76478191999922,53745.721358400006
2022-10-15,01:21:05.000,288,11006506,13285,0,1665796864,13241.598531479998,52.567406280002615,53745.602577360005
2022-10-15,01:21:06.000,288,11006509,13085,0,1665796865,13241.551377309988,52.48986585000239,53745.47680920001
2022-10-15,01:21:07.000,288,11006492,13045,0,1665796866,13241.416651109997,52.35593238000001,53745.22527288
2022-10-15,01:21:08.000,288,11006434,13165,0,1665796867,13241.362760629992,52.20790064999892,53745.1274532
2022-10-15,01:21:09.000,288,11006477,12965,0,1665796868,13241.302133839992,52.01757414000167,53745.07155624001
2022-10-15,01:21:10.000,288,11006501,13125,0,1665796869,13241.281924909992,51.86954241000058,53744.95277520001
2022-10-15,01:21:11.000,288,11006510,12965,0,1665796870,13241.315606459997,51.72151067999948,53744.84098128
2022-10-15,01:21:12.000,288,11006506,12885,0,1665796871,13241.201089189992,51.58052807999775,53744.666303280006
2022-10-15,01:21:13.000,288,11006497,12845,0,1665796872,13241.281924909992,51.37610331000178,53744.6034192
2022-10-15,01:21:14.000,288,11006467,13085,0,1665796873,13241.362760629992,51.305612010000914,53744.6034192
2022-10-15,01:21:15.000,288,11006511,13125,0,1665796874,13241.382969559992,51.1787276699979,53744.57547072
2022-10-15,01:21:16.000,288,11006570,12965,0,1665796875,13241.248243360002,51.15053115000046,53744.49162528001
2022-10-15,01:21:17.000,288,11006530,13085,0,1665796876,13241.147198710001,51.09413810999831,53744.379831360005
2022-10-15,01:21:18.000,288,11006501,13005,0,1665796877,13241.126989780001,50.96020464000321,53744.309960160004
2022-10-15,01:21:19.000,288,11006509,12845,0,1665796878,13241.126989780001,50.840369429999555,53744.261050320005
2022-10-15,01:21:20.000,288,11006484,12765,0,1665796879,13241.086571920001,50.74168161000125,53744.17720488
2022-10-15,01:21:21.000,288,11006502,12925,0,1665796880,13241.02594513,50.59364988000016,53744.18419200001
2022-10-15,01:21:22.000,288,11006516,13045,0,1665796881,13240.951845719996,50.46676554000442,53744.05143672
2022-10-15,01:21:23.000,288,11006466,13125,0,1665796882,13240.84406476,50.31873381000332,53744.00252688
2022-10-15,01:21:24.000,288,11006514,13085,0,1665796883,13240.75649272999,50.18480034000095,53743.91868144001
2022-10-15,01:21:25.000,288,11006509,13125,0,1665796884,13240.68239332,50.04381773999921,53743.827848880006
2022-10-15,01:21:26.000,288,11006494,13005,0,1665796885,13240.59482128999,49.89578600999812,53743.79291328
2022-10-15,01:21:27.000,288,11006519,13085,0,1665796886,13240.63523914999,49.7477542800043,53743.709067840005
2022-10-15,01:21:28.000,288,11006510,12845,0,1665796887,13240.62176653,49.52923125000234,53743.71605496
2022-10-15,01:21:29.000,288,11006512,12605,0,1665796888,13240.68239332,49.268413440004224,53743.67413224
2022-10-15,01:21:30.000,288,11006459,13125,0,1665796889,13240.709338559995,49.028743020004185,53743.639196640004
2022-10-15,01:21:31.000,288,11006533,13245,0,1665796890,13240.729547489995,48.76792520999879,53743.590286800005
2022-10-15,01:21:32.000,288,11006504,12965,0,1665796891,13240.70260225,48.51415653000004,53743.49945424
2022-10-15,01:21:33.000,288,11006543,12965,0,1665796892,13240.73628379999,48.20399480999913,53743.44355728001
2022-10-15,01:21:34.000,288,11006514,12925,0,1665796893,13240.86427369,47.90088222000486,53743.47849288
2022-10-15,01:21:35.000,288,11006482,12885,0,1665796894,13240.93837309999,47.62596615000075,53743.41560880001
2022-10-15,01:21:36.000,288,11006515,12725,0,1665796895,13240.911427859995,47.351050080003915,53743.40163456
2022-10-15,01:21:37.000,288,11006497,13125,0,1665796896,13241.0057362,46.99154445000022,53743.436570159996
2022-10-15,01:21:38.000,288,11006487,13285,0,1665796897,13241.079835609991,46.69548098999803,53743.35272472
2022-10-15,01:21:39.000,288,11006525,12765,0,1665796898,13241.126989780001,46.314827970003535,53743.35971184
2022-10-15,01:21:40.000,288,11006486,13045,0,1665796899,13241.180880259992,45.96942059999856,53743.40163456
2022-10-15,01:21:41.000,288,11006514,13005,0,1665796900,13241.214561809997,45.65925887999765,53743.35272472
2022-10-15,01:21:42.000,288,11006544,13005,0,1665796901,13241.308870150002,45.2574584699978,53743.310802
2022-10-15,01:21:43.000,288,11006474,12965,0,1665796902,13241.403178489993,44.9120511000001,53743.303814880004
2022-10-15,01:21:44.000,288,11006526,13085,0,1665796903,13241.558113619998,44.531398079998326,53743.40163456
2022-10-15,01:21:45.000,288,11006527,13085,0,1665796904,13241.632213029989,44.15074506000383,53743.45753152
2022-10-15,01:21:46.000,288,11006495,13125,0,1665796905,13241.719785059999,43.73484638999798,53743.422595920005
2022-10-15,01:21:47.000,288,11006517,13125,0,1665796906,13241.760202919999,43.311898590000055,53743.44355728001
2022-10-15,01:21:48.000,288,11006517,12965,0,1665796907,13241.77367553999,42.952392960003635,53743.436570159996
2022-10-15,01:21:49.000,288,11006513,12845,0,1665796908,13241.847774949994,42.48715038000228,53743.4505444
2022-10-15,01:21:50.000,288,11006508,13005,0,1665796909,13241.908401739995,42.07125171000371,53743.604261039996
2022-10-15,01:21:51.000,288,11006493,13125,0,1665796910,13242.06333687,41.71879520999937,53743.61124816001
2022-10-15,01:21:52.000,288,11006503,13085,0,1665796911,13242.05660055999,41.401584359999106,53743.61823528
2022-10-15,01:21:53.000,288,11006509,12965,0,1665796912,13242.10375473,41.042078730002686,53743.72304208
2022-10-15,01:21:54.000,288,11006499,12885,0,1665796913,13242.171117829996,40.767162659998576,53743.77893904001
2022-10-15,01:21:55.000,288,11006501,12765,0,1665796914,13242.18459045,40.47814833000302,53743.834836
2022-10-15,01:21:56.000,288,11006489,12805,0,1665796915,13242.238480929991,40.26667443000042,53743.925668560005
2022-10-15,01:21:57.000,288,11006509,12925,0,1665796916,13242.305844030001,40.09044618000189,53743.94662992001
2022-10-15,01:21:58.000,288,11006501,13045,0,1665796917,13242.278898789991,39.91421793000336,53744.05143672
2022-10-15,01:21:59.000,288,11006467,12925,0,1665796918,13242.346261890001,39.7943827199997,53744.13528216001
2022-10-15,01:22:00.000,288,11006521,13125,0,1665796919,13242.400152369992,39.6956949000014,53744.24008896
2022-10-15,01:22:01.000,288,11006579,12685,0,1665796920,13242.386679750001,39.56881055999838,53744.40079272001
2022-10-15,01:22:02.000,288,11006512,12885,0,1665796921,13242.332789269996,39.561761429999024,53744.44970256001
2022-10-15,01:22:03.000,288,11006491,12765,0,1665796922,13242.332789269996,39.39258230999985,53744.51957376001
2022-10-15,01:22:04.000,288,11006556,12965,0,1665796923,13242.24521724,39.34323840000434,53744.63835480001
2022-10-15,01:22:05.000,288,11006517,13125,0,1665796924,13242.258689859991,39.29389449000155,53744.70822600001
2022-10-15,01:22:06.000,288,11006539,12925,0,1665796925,13242.150908899996,39.2375014499994,53744.84098128
2022-10-15,01:22:07.000,288,11006495,13005,0,1665796926,13242.07680948999,39.25864884000475,53744.882904000006
2022-10-15,01:22:08.000,288,11006500,12925,0,1665796927,13241.98250115,39.145862760000455,53745.06456912
2022-10-15,01:22:09.000,288,11006474,13045,0,1665796928,13241.97576483999,39.05422407000151,53745.23226
2022-10-15,01:22:10.000,288,11006457,13045,0,1665796929,13241.87472018999,39.00488015999872,53745.34405392
2022-10-15,01:22:11.000,288,11006509,12925,0,1665796930,13241.77367553999,38.969634510001924,53745.35802816001
2022-10-15,01:22:12.000,288,11006500,12765,0,1665796931,13241.692839819989,38.93438885999785,53745.46982208
2022-10-15,01:22:13.000,288,11006537,13085,0,1665796932,13241.504223139993,38.920290599999134,53745.504757680006
2022-10-15,01:22:14.000,288,11006538,12925,0,1665796933,13241.349288010002,38.906192340000416,53745.581616
2022-10-15,01:22:15.000,288,11006485,13005,0,1665796934,13241.356024319997,38.969634510001924,53745.76328112001
2022-10-15,01:22:16.000,288,11006505,13125,0,1665796935,13241.261715979992,38.99783102999936,53745.840139440006
2022-10-15,01:22:17.000,288,11006523,13245,0,1665796936,13241.214561809997,39.096518849997665,53745.8960364
2022-10-15,01:22:18.000,288,11006460,12885,0,1665796937,13241.0057362,39.152911889999814,53746.02879168001
2022-10-15,01:22:19.000,288,11006512,13085,0,1665796938,13240.86427369,39.202255800002604,53746.09866288001
2022-10-15,01:22:20.000,288,11006495,12925,0,1665796939,13240.608293909994,39.28684536000219,53746.11962424
2022-10-15,01:22:21.000,288,11006499,12845,0,1665796940,13240.53419449999,39.322091009998985,53746.18250832
2022-10-15,01:22:22.000,288,11006505,13045,0,1665796941,13240.399468299998,39.34323840000434,53746.371160560004
2022-10-15,01:22:23.000,288,11006510,13125,0,1665796942,13240.278214719998,39.39963143999921,53746.43404464001
2022-10-15,01:22:24.000,288,11006521,12925,0,1665796943,13240.170433760002,39.43487709000328,53746.441031760005
2022-10-15,01:22:25.000,288,11006521,12885,0,1665796944,13240.103070659992,39.40668056999857,53746.5248772
2022-10-15,01:22:26.000,288,11006474,12925,0,1665796945,13240.022234939992,39.420778830004565,53746.6646196
2022-10-15,01:22:27.000,288,11006521,12965,0,1665796946,13239.941399219992,39.51946665000287,53746.6646196
2022-10-15,01:22:28.000,288,11006477,13165,0,1665796947,13239.82688195,39.56881055999838,53746.7344908
2022-10-15,01:22:29.000,288,11006467,13045,0,1665796948,13239.732573609996,39.63930185999925,53746.804362
2022-10-15,01:22:30.000,288,11006473,12965,0,1665796949,13239.631528959995,39.76618620000227,53746.93711728001
2022-10-15,01:22:31.000,288,11006520,13165,0,1665796950,13239.570902169995,39.829628370003775,53747.03493696001
2022-10-15,01:22:32.000,288,11006511,13165,0,1665796951,13239.409230729994,39.98470923000423,53747.02096272
2022-10-15,01:22:33.000,288,11006554,12965,0,1665796952,13239.308186079994,40.11864269999933,53747.10480816001
2022-10-15,01:22:34.000,288,11006470,12925,0,1665796953,13239.200405119998,40.27372355999978,53747.27249904001
2022-10-15,01:22:35.000,288,11006504,13165,0,1665796954,13239.099360469998,40.471099200003664,53747.28647328
2022-10-15,01:22:36.000,288,11006478,12885,0,1665796955,13238.904007479992,40.66142571000091,53747.32140888001
2022-10-15,01:22:37.000,288,11006528,12965,0,1665796956,13238.722127109992,40.89404700000159,53747.37031872001
2022-10-15,01:22:38.000,288,11006492,12965,0,1665796957,13238.553719359996,41.06322612000076,53747.40525432
2022-10-15,01:22:39.000,288,11006537,13085,0,1665796958,13238.371838989995,41.25355262999801,53747.4332028
2022-10-15,01:22:40.000,288,11006532,13005,0,1665796959,13238.37857529999,41.44387914000254,53747.60788080001
2022-10-15,01:22:41.000,288,11006524,13165,0,1665796960,13238.210167549994,41.6483039099985,53747.6428164
2022-10-15,01:22:42.000,288,11006475,13125,0,1665796961,13238.014814559989,41.817483029997675,53747.62884216
2022-10-15,01:22:43.000,288,11006449,13085,0,1665796962,13237.832934190003,42.02190780000092,53747.6428164
2022-10-15,01:22:44.000,288,11006537,13005,0,1665796963,13237.603899649992,42.20518517999881,53747.77557168001
2022-10-15,01:22:45.000,288,11006478,12845,0,1665796964,13237.38833773,42.494199510001636,53747.74063608
2022-10-15,01:22:46.000,288,11006526,12885,0,1665796965,13237.071731159995,42.75501731999975,53747.78954592
2022-10-15,01:22:47.000,288,11006512,12845,0,1665796966,13236.835960309989,42.97354035000171,53747.81050728
2022-10-15,01:22:48.000,288,11006497,13085,0,1665796967,13236.606925769993,43.192063380003674,53747.80352016001
2022-10-15,01:22:49.000,288,11006511,12965,0,1665796968,13236.364418609992,43.38943902000028,53747.86640424
2022-10-15,01:22:50.000,288,11006501,12845,0,1665796969,13236.18927455,43.52337249000266,53747.86640424
2022-10-15,01:22:51.000,288,11006508,13045,0,1665796970,13235.973712629995,43.727797259998624,53747.782558800005
2022-10-15,01:22:52.000,288,11006487,13045,0,1665796971,13235.710996539994,43.87582898999972,53747.77557168001
2022-10-15,01:22:53.000,288,11006518,12925,0,1665796972,13235.508907239993,44.08025376000296,53747.76159744
2022-10-15,01:22:54.000,288,11006494,12925,0,1665796973,13235.353972110002,44.185990710000624,53747.78954592
2022-10-15,01:22:55.000,288,11006513,12925,0,1665796974,13235.131673880001,44.36926808999851,53747.76858456
2022-10-15,01:22:56.000,288,11006482,12965,0,1665796975,13234.84201254999,44.47500504000345,53747.6428164
2022-10-15,01:22:57.000,288,11006511,13085,0,1665796976,13234.6062417,44.60188937999919,53747.60788080001
2022-10-15,01:22:58.000,288,11006480,13085,0,1665796977,13234.356998229989,44.70762633000413,53747.63582928001
2022-10-15,01:22:59.000,288,11006494,13285,0,1665796978,13234.114491070002,44.820412410001154,53747.5729452
2022-10-15,01:23:00.000,288,11006484,13085,0,1665796979,13233.811357120001,44.982542400000966,53747.46115128
2022-10-15,01:23:01.000,288,11006487,13085,0,1665796980,13233.595795199995,45.10237761000462,53747.377305840004
2022-10-15,01:23:02.000,288,11006526,13085,0,1665796981,13233.3263428,45.24336020999908,53747.33538312
2022-10-15,01:23:03.000,288,11006510,13125,0,1665796982,13233.023208849998,45.41958846000489,53747.21660208
2022-10-15,01:23:04.000,288,11006516,13005,0,1665796983,13232.747020139992,45.55352192999999,53747.10480816001
2022-10-15,01:23:05.000,288,11006539,13045,0,1665796984,13232.49104036,45.73679930999788,53746.96506576001
2022-10-15,01:23:06.000,288,11006489,13005,0,1665796985,13232.073389139994,45.87073278000025,53746.88820744001
2022-10-15,01:23:07.000,288,11006507,12685,0,1665796986,13231.723101019998,46.06105929000478,53746.727503680006
2022-10-15,01:23:08.000,288,11006517,12885,0,1665796987,13231.339131349996,46.18089450000116,53746.49692872
2022-10-15,01:23:09.000,288,11006513,12965,0,1665796988,13230.9686343,46.35007362000033,53746.37814768
2022-10-15,01:23:10.000,288,11006524,12805,0,1665796989,13230.611609869993,46.46990883000399,53746.33622496001
2022-10-15,01:23:11.000,288,11006538,12845,0,1665796990,13230.167013409991,46.63908795000316,53746.1405856
2022-10-15,01:23:12.000,288,11006522,13325,0,1665796991,13229.80325266999,46.78711968000425,53746.035778800004
2022-10-15,01:23:13.000,288,11006538,13045,0,1665796992,13229.426019309998,46.942200540004706,53745.819178080004
2022-10-15,01:23:14.000,288,11006524,13165,0,1665796993,13229.089203809992,47.10433053000452,53745.65847432
2022-10-15,01:23:15.000,288,11006543,13285,0,1665796994,13228.678288899995,47.259411389997695,53745.47680920001
2022-10-15,01:23:16.000,288,11006541,12925,0,1665796995,13228.361682329989,47.4708852900003,53745.337066800006
2022-10-15,01:23:17.000,288,11006512,12925,0,1665796996,13227.991185279992,47.72465396999905,53745.15540168
2022-10-15,01:23:18.000,288,11006537,12765,0,1665796997,13227.681315019996,47.936127870001656,53744.91085248
2022-10-15,01:23:19.000,288,11006513,12845,0,1665796998,13227.38491737999,48.161700030002976,53744.82700704001
2022-10-15,01:23:20.000,288,11006501,12965,0,1665796999,13227.176091769994,48.352026540000224,53744.666303280006
2022-10-15,01:23:21.000,288,11006506,12925,0,1665797000,13226.926848299998,48.535303919998114,53744.533548
2022-10-15,01:23:22.000,288,11006543,12885,0,1665797001,13226.697813760002,48.753826950000075,53744.34489576
2022-10-15,01:23:23.000,288,11006536,12925,0,1665797002,13226.4553066,48.89480955000181,53744.23310184001
2022-10-15,01:23:24.000,288,11006468,12925,0,1665797003,13226.20606312999,49.07103780000034,53744.01650112001
2022-10-15,01:23:25.000,288,11006510,12925,0,1665797004,13225.970292279999,49.268413440004224,53743.876758720005
2022-10-15,01:23:26.000,288,11006518,13085,0,1665797005,13225.714312499993,49.41644516999804,53743.66714512
2022-10-15,01:23:27.000,288,11006492,13005,0,1665797006,13225.512223199992,49.58562429000449,53743.51342848001
2022-10-15,01:23:28.000,288,11006506,12965,0,1665797007,13225.330342829991,49.76185254000302,53743.44355728001
2022-10-15,01:23:29.000,288,11006517,13085,0,1665797008,13225.081099359995,49.95922817999963,53743.2409308
2022-10-15,01:23:30.000,288,11006516,12765,0,1665797009,13224.90595529999,50.205947729999025,53743.101188399996
2022-10-15,01:23:31.000,288,11006487,13005,0,1665797010,13224.616293969993,50.38922511000419,53742.9265104
2022-10-15,01:23:32.000,288,11006542,12885,0,1665797011,13224.306423709997,50.53725683999801,53742.6819612
2022-10-15,01:23:33.000,288,11006515,12965,0,1665797012,13224.030234999991,50.713485090003815,53742.52125744
2022-10-15,01:23:34.000,288,11006494,12965,0,1665797013,13223.740573669995,50.86856595000427,53742.45138624
2022-10-15,01:23:35.000,288,11006492,12885,0,1665797014,13223.363340309988,51.072990720000234,53742.3326052
2022-10-15,01:23:36.000,288,11006482,12805,0,1665797015,13223.033261119992,51.242169839999406,53742.095043119996
2022-10-15,01:23:37.000,288,11006508,12925,0,1665797016,13222.743599789996,51.42544722000457,53742.01119768
2022-10-15,01:23:38.000,288,11006531,12925,0,1665797017,13222.379839049994,51.62282286000118,53741.87145528
2022-10-15,01:23:39.000,288,11006519,13045,0,1665797018,13222.043023550003,51.83429676000378,53741.68979016001
2022-10-15,01:23:40.000,288,11006519,12885,0,1665797019,13221.706208049996,52.03167240000039,53741.48716368
2022-10-15,01:23:41.000,288,11006487,12885,0,1665797020,13221.32897468999,52.26429369000107,53741.32645992
2022-10-15,01:23:42.000,288,11006494,12805,0,1665797021,13220.931532399998,52.50396411000111,53741.144794800006
2022-10-15,01:23:43.000,288,11006484,13005,0,1665797022,13220.628398449997,52.77183104999858,53740.94216832
2022-10-15,01:23:44.000,288,11006485,13045,0,1665797023,13220.352209739991,52.99035408000054,53740.87928424001
2022-10-15,01:23:45.000,288,11006511,12925,0,1665797024,13220.0558121,53.25822101999802,53740.68364488001
2022-10-15,01:23:46.000,288,11006508,13005,0,1665797025,13219.826777559989,53.49789143999806,53740.50896688
2022-10-15,01:23:47.000,288,11006567,12925,0,1665797026,13219.503434680002,53.68821795000258,53740.32031464
2022-10-15,01:23:48.000,288,11006515,13045,0,1665797027,13219.294609069992,53.92788837000262,53740.22948208001
2022-10-15,01:23:49.000,288,11006524,13045,0,1665797028,13219.105992389996,54.139362269997946,53740.12467528
2022-10-15,01:23:50.000,288,11006514,13165,0,1665797029,13218.924112019995,54.379032689997985,53739.949997280004
2022-10-15,01:23:51.000,288,11006506,13045,0,1665797030,13218.695077479999,54.604604849999305,53739.81025488
2022-10-15,01:23:52.000,288,11006534,12805,0,1665797031,13218.526669729988,54.81607875000191,53739.59365416
2022-10-15,01:23:53.000,288,11006480,12605,0,1665797032,13218.331316739997,55.03460178000387,53739.446924640004
2022-10-15,01:23:54.000,288,11006521,13125,0,1665797033,13218.162908990002,55.22492829000112,53739.349104960005
2022-10-15,01:23:55.000,288,11006579,12885,0,1665797034,13218.014710169991,55.457549580001796,53739.19538832
2022-10-15,01:23:56.000,288,11006492,13125,0,1665797035,13217.826093489995,55.640826959999686,53739.00673608001
2022-10-15,01:23:57.000,288,11006468,13005,0,1665797036,13217.63747681,55.81000607999886,53738.85301944
2022-10-15,01:23:58.000,288,11006503,12925,0,1665797037,13217.448860129989,56.02147998000146,53738.678341440005
2022-10-15,01:23:59.000,288,11006475,12845,0,1665797038,13217.320870239993,56.18360997000127,53738.629431600006
2022-10-15,01:24:00.000,288,11006522,12925,0,1665797039,13217.165935110002,56.42328039000131,53738.51763768
2022-10-15,01:24:01.000,288,11006506,13085,0,1665797040,13217.004263670002,56.63475429000391,53738.342959680005
2022-10-15,01:24:02.000,288,11006464,13285,0,1665797041,13216.728074959996,56.860326449997956,53738.1403332
2022-10-15,01:24:03.000,288,11006535,12965,0,1665797042,13216.57313982999,57.092947739998635,53738.01456504
2022-10-15,01:24:04.000,288,11006504,13045,0,1665797043,13216.37778684,57.29032338000252,53737.81193856001
2022-10-15,01:24:05.000,288,11006442,12645,0,1665797044,13216.168961229989,57.494748149998486,53737.672196160005
2022-10-15,01:24:06.000,288,11006455,13285,0,1665797045,13215.987080860003,57.62868162000086,53737.39271136
2022-10-15,01:24:07.000,288,11006500,12965,0,1665797046,13215.899508829993,57.826057260004745,53737.336814400005
2022-10-15,01:24:08.000,288,11006494,12965,0,1665797047,13215.798464179992,58.05162941999879,53737.218033360004
2022-10-15,01:24:09.000,288,11006506,13085,0,1665797048,13215.582902260001,58.17146463000245,53737.01540688
2022-10-15,01:24:10.000,288,11006502,12765,0,1665797049,13215.407758199995,58.39703679000377,53736.84072888
2022-10-15,01:24:11.000,288,11006552,12885,0,1665797050,13215.23261413999,58.587363300001016,53736.72893496001
2022-10-15,01:24:12.000,288,11006498,13165,0,1665797051,13215.017052219999,58.763591549999546,53736.52630848
2022-10-15,01:24:13.000,288,11006518,13005,0,1665797052,13214.862117089993,58.89752502000192,53736.40752744
2022-10-15,01:24:14.000,288,11006506,13165,0,1665797053,13214.814962919998,59.03850762000366,53736.27477216001
2022-10-15,01:24:15.000,288,11006535,13405,0,1665797054,13214.666764100002,59.21473587000219,53736.162978240005
2022-10-15,01:24:16.000,288,11006482,12965,0,1665797055,13214.498356349992,59.38391499000136,53735.946377520006
2022-10-15,01:24:17.000,288,11006503,13125,0,1665797056,13214.309739669996,59.59538889000396,53735.81362224
2022-10-15,01:24:18.000,288,11006527,12965,0,1665797057,13214.24237657,59.72932235999906,53735.68086696001
2022-10-15,01:24:19.000,288,11006518,12845,0,1665797058,13213.986396789995,59.98309103999782,53735.62497
2022-10-15,01:24:20.000,288,11006497,12845,0,1665797059,13213.804516419994,60.25800711000193,53735.50618896
2022-10-15,01:24:21.000,288,11006501,12925,0,1665797060,13213.528327710002,60.511775790000684,53735.36644656001
2022-10-15,01:24:22.000,288,11006489,12925,0,1665797061,13213.346447340002,60.75849534000008,53735.226704160006
2022-10-15,01:24:23.000,288,11006492,12765,0,1665797062,13213.050049699996,61.04046054000355,53735.12888448001
2022-10-15,01:24:24.000,288,11006496,13045,0,1665797063,13212.77386098999,61.364720520003175,53735.05202616001
2022-10-15,01:24:25.000,288,11006525,13005,0,1665797064,13212.618925859999,61.62553833000129,53734.98215496001
2022-10-15,01:24:26.000,288,11006556,13125,0,1665797065,13212.349473460003,61.949798310000915,53734.80048984
2022-10-15,01:24:27.000,288,11006526,12925,0,1665797066,13212.194538329997,62.2458617700031,53734.74459288001
2022-10-15,01:24:28.000,288,11006507,13085,0,1665797067,13211.871195449996,62.55602349000401,53734.56991488
2022-10-15,01:24:29.000,288,11006531,12885,0,1665797068,13211.689315079995,62.823890430001484,53734.50004368
2022-10-15,01:24:30.000,288,11006464,13005,0,1665797069,13211.487225779994,63.15519954000047,53734.437159600006
2022-10-15,01:24:31.000,288,11006507,13045,0,1665797070,13211.231245999988,63.47241039000073,53734.35331416
2022-10-15,01:24:32.000,288,11006515,12925,0,1665797071,13210.988738840002,63.683884290003334,53734.227546
2022-10-15,01:24:33.000,288,11006494,13205,0,1665797072,13210.732759059996,63.95880036000017,53734.07382936001
2022-10-15,01:24:34.000,288,11006467,12925,0,1665797073,13210.55761499999,64.17732339000213,53734.07382936001
2022-10-15,01:24:35.000,288,11006540,12925,0,1665797074,13210.29489890999,64.4451903299996,53733.96902256
2022-10-15,01:24:36.000,288,11006513,13165,0,1665797075,13210.092809609989,64.6566642300022,53733.8432544
2022-10-15,01:24:37.000,288,11006512,13045,0,1665797076,13209.850302450002,64.87518726000417,53733.78037032
2022-10-15,01:24:38.000,288,11006554,13085,0,1665797077,13209.648213150002,65.07256290000078,53733.67556352
2022-10-15,01:24:39.000,288,11006505,12885,0,1665797078,13209.526959570001,65.26993854000466,53733.64062792001
2022-10-15,01:24:40.000,288,11006484,13045,0,1665797079,13209.392233369996,65.3968228800004,53733.58473096
2022-10-15,01:24:41.000,288,11006482,13005,0,1665797080,13209.27771609999,65.55895287000021,53733.55678248
2022-10-15,01:24:42.000,288,11006547,13005,0,1665797081,13209.06215418,65.7563285100041,53733.52184688001
2022-10-15,01:24:43.000,288,11006539,12925,0,1665797082,13208.880273809998,65.97485153999878,53733.35415600001
2022-10-15,01:24:44.000,288,11006501,12965,0,1665797083,13208.779229159998,66.19337457000074,53733.33319464001
2022-10-15,01:24:45.000,288,11006490,13045,0,1665797084,13208.644502959993,66.36960281999927,53733.23537496001
2022-10-15,01:24:46.000,288,11006477,13085,0,1665797085,13208.563667239992,66.48943803000293,53733.144542400005
2022-10-15,01:24:47.000,288,11006490,13165,0,1665797086,13208.509776760002,66.66566628000146,53733.13755528001
2022-10-15,01:24:48.000,288,11006535,12805,0,1665797087,13208.354841629996,66.82074714000191,53733.06069696
2022-10-15,01:24:49.000,288,11006479,12885,0,1665797088,13208.307687460001,66.96172974000365,53733.095632560005
2022-10-15,01:24:50.000,288,11006455,12925,0,1665797089,13208.19990649999,67.1027123399981,53733.05370984
2022-10-15,01:24:51.000,288,11006547,12845,0,1665797090,13208.00455351,67.27894059000391,53732.98383864
2022-10-15,01:24:52.000,288,11006485,12885,0,1665797091,13207.82267314,67.41287405999901,53732.83710912
2022-10-15,01:24:53.000,288,11006497,12845,0,1665797092,13207.627320149993,67.58910231000482,53732.823134879996
2022-10-15,01:24:54.000,288,11006491,13085,0,1665797093,13207.431967160002,67.76533056000335,53732.83710912
2022-10-15,01:24:55.000,288,11006497,13005,0,1665797094,13207.398285609997,67.90631315999781,53732.760250800005
2022-10-15,01:24:56.000,288,11006436,13085,0,1665797095,13207.250086790002,68.0684431500049,53732.78819928
2022-10-15,01:24:57.000,288,11006468,13045,0,1665797096,13207.142305829992,68.18122923000192,53732.71832808
2022-10-15,01:24:58.000,288,11006485,13205,0,1665797097,13207.014315939996,68.25172053000279,53732.690379600004
2022-10-15,01:24:59.000,288,11006472,12845,0,1665797098,13206.80549033,68.37860486999853,53732.66941824
2022-10-15,01:25:00.000,288,11006500,13165,0,1665797099,13206.603401029999,68.42089965000196,53732.6205084
2022-10-15,01:25:01.000,288,11006506,12965,0,1665797100,13206.387839109993,68.46319442999811,53732.56461144001
2022-10-15,01:25:02.000,288,11006487,12965,0,1665797101,13206.125123019992,68.49844008000218,53732.487753119996
2022-10-15,01:25:03.000,288,11006526,13045,0,1665797102,13205.929770030001,68.52663659999962,53732.45980464
2022-10-15,01:25:04.000,288,11006532,12965,0,1665797103,13205.68726287,68.6112261599992,53732.487753119996
2022-10-15,01:25:05.000,288,11006495,13325,0,1665797104,13205.47843725999,68.66761920000135,53732.424869040005
2022-10-15,01:25:06.000,288,11006499,12965,0,1665797105,13205.303293199999,68.70286484999815,53732.3410236
2022-10-15,01:25:07.000,288,11006529,13005,0,1665797106,13205.000159249998,68.77335614999902,53732.17333272
2022-10-15,01:25:08.000,288,11006466,13045,0,1665797107,13204.818278879997,68.84384744999988,53732.152371359996
2022-10-15,01:25:09.000,288,11006529,13085,0,1665797108,13204.649871130001,68.92138788000011,53732.1663456
2022-10-15,01:25:10.000,288,11006490,12765,0,1665797109,13204.414100279995,69.02007569999842,53732.0964744
2022-10-15,01:25:11.000,288,11006525,13125,0,1665797110,13204.20527467,69.01302656999906,53731.97769336
2022-10-15,01:25:12.000,288,11006522,12925,0,1665797111,13203.902140719998,69.07646874000056,53731.92878352
2022-10-15,01:25:13.000,288,11006501,13125,0,1665797112,13203.686578799992,69.08351786999992,53731.86589944001
2022-10-15,01:25:14.000,288,11006491,13045,0,1665797113,13203.545116289992,69.07646874000056,53731.816989599996
2022-10-15,01:25:15.000,288,11006491,12925,0,1665797114,13203.26892758,69.17515655999887,53731.74013128
2022-10-15,01:25:16.000,288,11006514,12965,0,1665797115,13203.08031089999,69.13991091000207,53731.684234320004
2022-10-15,01:25:17.000,288,11006496,12925,0,1665797116,13202.777176949989,69.13286178000271,53731.467633600005
2022-10-15,01:25:18.000,288,11006502,12765,0,1665797117,13202.494251930002,69.21040221000294,53731.432698
2022-10-15,01:25:19.000,288,11006519,12605,0,1665797118,13202.372998350002,69.3161391600006,53731.3977624
2022-10-15,01:25:20.000,288,11006520,12925,0,1665797119,13202.10354594999,69.26679524999781,53731.32090408001
2022-10-15,01:25:21.000,288,11006517,12965,0,1665797120,13201.82062092999,69.33023741999932,53731.23705864
2022-10-15,01:25:22.000,288,11006484,12965,0,1665797121,13201.524223289998,69.40072872000019,53731.1182776
2022-10-15,01:25:23.000,288,11006524,13005,0,1665797122,13201.322133989997,69.42187610999827,53731.02045792
2022-10-15,01:25:24.000,288,11006494,12925,0,1665797123,13201.019000039996,69.4148269799989,53730.90866400001
2022-10-15,01:25:25.000,288,11006509,12725,0,1665797124,13200.72933871,69.45712176000234,53730.810844319996
2022-10-15,01:25:26.000,288,11006508,12965,0,1665797125,13200.412732139994,69.49941653999849,53730.69206328001
2022-10-15,01:25:27.000,288,11006522,13005,0,1665797126,13200.156752360002,69.57695696999872,53730.63616632
2022-10-15,01:25:28.000,288,11006525,13125,0,1665797127,13200.008553539992,69.61925175000215,53730.5942436
2022-10-15,01:25:29.000,288,11006506,13405,0,1665797128,13199.75257376,69.68974305000302,53730.50341104001
2022-10-15,01:25:30.000,288,11006490,12925,0,1665797129,13199.48985767,69.76728348000324,53730.39860424
2022-10-15,01:25:31.000,288,11006535,13045,0,1665797130,13199.267559439999,69.88711868999962,53730.32873304
2022-10-15,01:25:32.000,288,11006518,12965,0,1665797131,13198.944216559998,69.97875737999857,53730.18200352
2022-10-15,01:25:33.000,288,11006492,12885,0,1665797132,13198.641082609996,70.14793649999774,53730.02129976001
2022-10-15,01:25:34.000,288,11006506,13045,0,1665797133,13198.38510282999,70.24662432000332,53730.02129976001
2022-10-15,01:25:35.000,288,11006504,13125,0,1665797134,13198.135859359994,70.43695083000057,53729.98636416
2022-10-15,01:25:36.000,288,11006504,13085,0,1665797135,13197.805780169998,70.57088430000294,53729.87457024
2022-10-15,01:25:37.000,288,11006483,13165,0,1665797136,13197.455492050001,70.79645646000426,53729.79771192
2022-10-15,01:25:38.000,288,11006539,13045,0,1665797137,13197.239930129996,70.97973384000215,53729.78373768001
2022-10-15,01:25:39.000,288,11006459,12645,0,1665797138,13196.84248783999,71.2194042600022,53729.692905120006
2022-10-15,01:25:40.000,288,11006496,13005,0,1665797139,13196.546090199998,71.4308781600048,53729.61604680001
2022-10-15,01:25:41.000,288,11006489,13165,0,1665797140,13196.283374109997,71.71284336000099,53729.5811112
2022-10-15,01:25:42.000,288,11006487,13085,0,1665797141,13195.94655860999,71.92431726000359,53729.4413688
2022-10-15,01:25:43.000,288,11006527,12925,0,1665797142,13195.62321572999,72.20628245999978,53729.48329152
2022-10-15,01:25:44.000,288,11006486,13005,0,1665797143,13195.380708569988,72.41775636000239,53729.41342032
2022-10-15,01:25:45.000,288,11006495,13125,0,1665797144,13194.983266279996,72.72791808000329,53729.39245896
2022-10-15,01:25:46.000,288,11006533,13245,0,1665797145,13194.73402281,72.97463763000269,53729.37848472001
2022-10-15,01:25:47.000,288,11006466,12965,0,1665797146,13194.309635279998,73.18611152999802,53729.24572944
2022-10-15,01:25:48.000,288,11006531,13005,0,1665797147,13193.993028709992,73.52446977000363,53729.27367792
2022-10-15,01:25:49.000,288,11006505,12605,0,1665797148,13193.689894759991,73.74299279999832,53729.25970368001
2022-10-15,01:25:50.000,288,11006463,12765,0,1665797149,13193.47433284,73.94741757000156,53729.30162640001
2022-10-15,01:25:51.000,288,11006501,12925,0,1665797150,13193.150989959999,74.20823537999968,53729.1968196
2022-10-15,01:25:52.000,288,11006489,12805,0,1665797151,13192.888273869998,74.39151276000484,53729.21778096
2022-10-15,01:25:53.000,288,11006526,12885,0,1665797152,13192.618821470001,74.63118318000488,53729.24572944
2022-10-15,01:25:54.000,288,11006488,12885,0,1665797153,13192.32916013999,74.80741143000341,53729.15489688
2022-10-15,01:25:55.000,288,11006490,13045,0,1665797154,13192.02602618999,75.03298359000473,53729.21079384001
2022-10-15,01:25:56.000,288,11006507,12885,0,1665797155,13191.729628549998,75.22331010000198,53729.189832480006
2022-10-15,01:25:57.000,288,11006488,13125,0,1665797156,13191.466912459997,75.39953835000051,53729.18284536001
2022-10-15,01:25:58.000,288,11006518,12765,0,1665797157,13191.15030588999,75.5969139900044,53729.168871120004
2022-10-15,01:25:59.000,288,11006524,13125,0,1665797158,13190.84717193999,75.794289630001,53729.13393552001
2022-10-15,01:26:00.000,288,11006496,13045,0,1665797159,13190.597928469993,75.92822310000338,53729.25271656
2022-10-15,01:26:01.000,288,11006499,12845,0,1665797160,13190.348684999997,76.12559873999999,53729.22476808
2022-10-15,01:26:02.000,288,11006535,12805,0,1665797161,13190.139859390001,76.26658134000172,53729.238742320005
2022-10-15,01:26:03.000,288,11006477,12805,0,1665797162,13189.803043889995,76.37231828999938,53729.189832480006
2022-10-15,01:26:04.000,288,11006481,12925,0,1665797163,13189.594218279999,76.52739914999984,53729.14790976
2022-10-15,01:26:05.000,288,11006509,13005,0,1665797164,13189.405601599989,76.58379219000199,53729.189832480006
2022-10-15,01:26:06.000,288,11006480,12925,0,1665797165,13189.190039679997,76.67543088000093,53729.23175520001
2022-10-15,01:26:07.000,288,11006494,12965,0,1665797166,13188.900378350001,76.76706956999988,53729.1968196
2022-10-15,01:26:08.000,288,11006523,13125,0,1665797167,13188.725234289996,76.89395391000289,53729.20380672
2022-10-15,01:26:09.000,288,11006506,13085,0,1665797168,13188.44904557999,76.9432978199984,53729.18284536001
2022-10-15,01:26:10.000,288,11006498,13085,0,1665797169,13188.206538419989,77.02083824999863,53729.20380672
2022-10-15,01:26:11.000,288,11006582,12965,0,1665797170,13187.910140779997,77.11247694000485,53729.21778096
2022-10-15,01:26:12.000,288,11006469,12965,0,1665797171,13187.640688380001,77.16182085000037,53729.11297416001
2022-10-15,01:26:13.000,288,11006485,12805,0,1665797172,13187.37797229,77.2393612800006,53729.119961280005
2022-10-15,01:26:14.000,288,11006496,12925,0,1665797173,13187.14893774999,77.30985258000146,53729.20380672
2022-10-15,01:26:15.000,288,11006496,12965,0,1665797174,13186.919903209993,77.39444214000105,53729.16188400001
2022-10-15,01:26:16.000,288,11006495,13005,0,1665797175,13186.636978189992,77.39444214000105,53729.1269484
2022-10-15,01:26:17.000,288,11006499,13125,0,1665797176,13186.394471029991,77.47903170000063,53729.0570772
2022-10-15,01:26:18.000,288,11006508,12885,0,1665797177,13186.185645419995,77.53542474000278,53729.168871120004
2022-10-15,01:26:19.000,288,11006485,13285,0,1665797178,13185.895984089999,77.61296517000301,53729.00816736
2022-10-15,01:26:20.000,288,11006476,13045,0,1665797179,13185.680422169993,77.67640734000452,53729.09899992
2022-10-15,01:26:21.000,288,11006495,13285,0,1665797180,13185.498541799992,77.78919342000154,53729.07803856
2022-10-15,01:26:22.000,288,11006508,13085,0,1665797181,13185.188671539996,77.88083211000048,53728.95925752
2022-10-15,01:26:23.000,288,11006519,13085,0,1665797182,13185.01352747999,77.98656905999815,53728.96624464001
2022-10-15,01:26:24.000,288,11006498,13285,0,1665797183,13184.845119729995,78.05706035999901,53728.987206
2022-10-15,01:26:25.000,288,11006545,12845,0,1665797184,13184.609348879989,78.21919034999883,53728.97323176001
2022-10-15,01:26:26.000,288,11006521,12845,0,1665797185,13184.393786959998,78.3531238200012,53728.89637344001
2022-10-15,01:26:27.000,288,11006506,12805,0,1665797186,13184.070444079996,78.5011555500023,53728.80554088001
2022-10-15,01:26:28.000,288,11006479,12885,0,1665797187,13183.80099168,78.67033467000147,53728.70772120001
2022-10-15,01:26:29.000,288,11006499,13045,0,1665797188,13183.57869345,78.85361204999936,53728.69374696
2022-10-15,01:26:30.000,288,11006492,13005,0,1665797189,13183.410285699989,79.03688943000452,53728.67977272001
2022-10-15,01:26:31.000,288,11006514,12805,0,1665797190,13183.221669019993,79.17787202999898,53728.6727856
2022-10-15,01:26:32.000,288,11006490,13085,0,1665797191,13182.952216619997,79.36114941000415,53728.52605608
2022-10-15,01:26:33.000,288,11006515,12965,0,1665797192,13182.709709459996,79.57262330999947,53728.51208184001
2022-10-15,01:26:34.000,288,11006508,12845,0,1665797193,13182.57498325999,79.83344112000486,53728.51208184001
2022-10-15,01:26:35.000,288,11006500,12965,0,1665797194,13182.298794549999,80.03081676000147,53728.42124928001
2022-10-15,01:26:36.000,288,11006476,13085,0,1665797195,13182.076496319998,80.24933979000343,53728.30945536
2022-10-15,01:26:37.000,288,11006461,12805,0,1665797196,13181.759889749992,80.48901021000347,53728.183687200006
2022-10-15,01:26:38.000,288,11006480,12925,0,1665797197,13181.537591519991,80.70753323999816,53728.19067432
2022-10-15,01:26:39.000,288,11006502,12965,0,1665797198,13181.35571114999,80.89785975000268,53728.162725840004
2022-10-15,01:26:40.000,288,11006486,13045,0,1665797199,13181.14014923,81.13048104000336,53728.07189328
2022-10-15,01:26:41.000,288,11006479,13005,0,1665797200,13180.890905759989,81.35605320000468,53727.95311224
2022-10-15,01:26:42.000,288,11006518,13045,0,1665797201,13180.742706939993,81.53933058000257,53727.848305440006
2022-10-15,01:26:43.000,288,11006505,13285,0,1665797202,13180.466518230001,81.7508044799979,53727.78542136
2022-10-15,01:26:44.000,288,11006517,13045,0,1665797203,13180.250956309996,81.94818012000178,53727.6945888
2022-10-15,01:26:45.000,288,11006508,12765,0,1665797204,13180.07581224999,82.13145749999967,53727.63869184
2022-10-15,01:26:46.000,288,11006499,13085,0,1665797205,13179.759205679999,82.28653836000012,53727.443052480005
2022-10-15,01:26:47.000,288,11006467,13205,0,1665797206,13179.644688409993,82.4204718300025,53727.45702672001
2022-10-15,01:26:48.000,288,11006484,13005,0,1665797207,13179.530171140002,82.57555269000295,53727.47100096
2022-10-15,01:26:49.000,288,11006495,13045,0,1665797208,13179.301136599992,82.68833876999997,53727.38715552001
2022-10-15,01:26:50.000,288,11006489,13005,0,1665797209,13179.072102059996,82.85751788999914,53727.33824568001
2022-10-15,01:26:51.000,288,11006557,12965,0,1665797210,13178.89695799999,82.99850049000088,53727.24741312001
2022-10-15,01:26:52.000,288,11006480,13125,0,1665797211,13178.67465976999,83.15358135000133,53727.18452904
2022-10-15,01:26:53.000,288,11006516,12925,0,1665797212,13178.465834159993,83.29456395000307,53727.03081240001
2022-10-15,01:26:54.000,288,11006492,13165,0,1665797213,13178.270481170002,83.47784133000096,53727.02382528
2022-10-15,01:26:55.000,288,11006475,12965,0,1665797214,13178.135754969997,83.66111870999885,53726.98190256001
2022-10-15,01:26:56.000,288,11006510,13005,0,1665797215,13177.974083529996,83.83029782999802,53726.98190256001
2022-10-15,01:26:57.000,288,11006475,12765,0,1665797216,13177.82588471,83.95718217000103,53726.84914728
2022-10-15,01:26:58.000,288,11006496,12965,0,1665797217,13177.61705909999,84.08406651000405,53726.78626320001
2022-10-15,01:26:59.000,288,11006458,13205,0,1665797218,13177.462123969999,84.18980346000171,53726.63953368
2022-10-15,01:27:00.000,288,11006507,13125,0,1665797219,13177.260034669998,84.26734389000194,53726.54870112001
2022-10-15,01:27:01.000,288,11006512,12845,0,1665797220,13177.138781089998,84.40832649000367,53726.52075264
2022-10-15,01:27:02.000,288,11006486,12965,0,1665797221,13176.956900719997,84.42242475000239,53726.541714
2022-10-15,01:27:03.000,288,11006509,13125,0,1665797222,13176.768284040001,84.47881779000454,53726.4718428
2022-10-15,01:27:04.000,288,11006474,13085,0,1665797223,13176.47862270999,84.56340735000413,53726.35306176
2022-10-15,01:27:05.000,288,11006514,13125,0,1665797224,13176.27653340999,84.619800389999,53726.318126160004
2022-10-15,01:27:06.000,288,11006496,12805,0,1665797225,13176.007081009993,84.73963560000266,53726.150435280004
2022-10-15,01:27:07.000,288,11006519,13005,0,1665797226,13175.838673259997,84.83832342000096,53726.052615600005
2022-10-15,01:27:08.000,288,11006515,13005,0,1665797227,13175.609638720001,84.95815863000462,53726.03165424
2022-10-15,01:27:09.000,288,11006499,13045,0,1665797228,13175.461439899991,85.05684645000292,53725.9128732
2022-10-15,01:27:10.000,288,11006495,12845,0,1665797229,13175.22566905,85.1766816599993,53725.836014880006
2022-10-15,01:27:11.000,288,11006484,13045,0,1665797230,13175.090942849994,85.33176251999976,53725.78011792001
2022-10-15,01:27:12.000,288,11006447,13245,0,1665797231,13174.922535099999,85.45864686000277,53725.69627248
2022-10-15,01:27:13.000,288,11006486,12965,0,1665797232,13174.747391039993,85.62077685000258,53725.59146568001
2022-10-15,01:27:14.000,288,11006496,12925,0,1665797233,13174.585719599992,85.74061205999897,53725.59146568001
2022-10-15,01:27:15.000,288,11006473,13125,0,1665797234,13174.410575540001,85.91684031000477,53725.4587104
2022-10-15,01:27:16.000,288,11006514,12965,0,1665797235,13174.18827731,86.05782290999923,53725.35390360001
2022-10-15,01:27:17.000,288,11006500,13285,0,1665797236,13174.04007848999,86.21995289999904,53725.30499376001
2022-10-15,01:27:18.000,288,11006513,13085,0,1665797237,13173.662845129998,86.31864072000462,53725.13730288001
2022-10-15,01:27:19.000,288,11006502,12885,0,1665797238,13173.656108819989,86.43142680000165,53725.15127712
2022-10-15,01:27:20.000,288,11006525,13165,0,1665797239,13173.440546899998,86.55126200999803,53725.08140592
2022-10-15,01:27:21.000,288,11006502,12805,0,1665797240,13173.346238559992,86.65699896000297,53725.0744188
2022-10-15,01:27:22.000,288,11006485,13205,0,1665797241,13173.224984979992,86.80503069000406,53725.046470320005
2022-10-15,01:27:23.000,288,11006485,12965,0,1665797242,13173.110467710001,86.93896415999916,53724.948650640006
2022-10-15,01:27:24.000,288,11006513,12925,0,1665797243,13172.935323649996,87.12929067000368,53724.927689280004
2022-10-15,01:27:25.000,288,11006495,13005,0,1665797244,13172.82080637999,87.37601022000308,53724.85083096001
2022-10-15,01:27:26.000,288,11006505,12765,0,1665797245,13172.59850814999,87.54518934000225,53724.794934
2022-10-15,01:27:27.000,288,11006480,12925,0,1665797246,13172.504199809999,87.74961410999822,53724.75301128001
2022-10-15,01:27:28.000,288,11006502,13005,0,1665797247,13172.430100399994,87.92584236000403,53724.74602416
2022-10-15,01:27:29.000,288,11006506,12765,0,1665797248,13172.329055749993,88.11616887000127,53724.71807568
2022-10-15,01:27:30.000,288,11006530,12965,0,1665797249,13172.126966449992,88.31354450999788,53724.66916584
2022-10-15,01:27:31.000,288,11006542,12965,0,1665797250,13171.985503939992,88.53206753999984,53724.592307520004
2022-10-15,01:27:32.000,288,11006515,13125,0,1665797251,13171.796887259996,88.69419752999966,53724.50846208
2022-10-15,01:27:33.000,288,11006482,12965,0,1665797252,13171.675633679995,88.91272056000162,53724.45955224
2022-10-15,01:27:34.000,288,11006523,13005,0,1665797253,13171.50048961999,89.04665403000399,53724.45955224
2022-10-15,01:27:35.000,288,11006500,12965,0,1665797254,13171.352290799994,89.2087840200038,53724.4106424
2022-10-15,01:27:36.000,288,11006489,12805,0,1665797255,13171.123256259998,89.32861923000019,53724.34775832001
2022-10-15,01:27:37.000,288,11006485,12925,0,1665797256,13170.988530059993,89.48370009000064,53724.29186136
2022-10-15,01:27:38.000,288,11006528,13285,0,1665797257,13170.847067549992,89.62468269000237,53724.277887120006
2022-10-15,01:27:39.000,288,11006460,12885,0,1665797258,13170.651714560001,89.81500919999962,53724.19404168
2022-10-15,01:27:40.000,288,11006518,13005,0,1665797259,13170.48330680999,89.95599180000136,53724.13115760001
2022-10-15,01:27:41.000,288,11006508,12965,0,1665797260,13170.32837168,90.11812179000117,53724.04731216
2022-10-15,01:27:42.000,288,11006493,12925,0,1665797261,13170.15996392999,90.23090786999819,53724.03333792001
2022-10-15,01:27:43.000,288,11006540,12965,0,1665797262,13170.065655589999,90.40008699000464,53723.94949248
2022-10-15,01:27:44.000,288,11006506,13085,0,1665797263,13169.991556179993,90.49172568000358,53723.94949248
2022-10-15,01:27:45.000,288,11006532,13205,0,1665797264,13169.877038909988,90.61861001999932,53723.872634160005
2022-10-15,01:27:46.000,288,11006465,13085,0,1665797265,13169.728840089992,90.72434697000426,53723.823724320006
2022-10-15,01:27:47.000,288,11006498,12845,0,1665797266,13169.627795439992,90.85828043999936,53723.76084024
2022-10-15,01:27:48.000,288,11006486,13005,0,1665797267,13169.472860310001,90.9640173900043,53723.62109784
2022-10-15,01:27:49.000,288,11006542,13085,0,1665797268,13169.28424362999,91.08385260000068,53723.61411072
2022-10-15,01:27:50.000,288,11006506,12845,0,1665797269,13169.18319897999,91.2107369400037,53723.61411072
2022-10-15,01:27:51.000,288,11006476,13005,0,1665797270,13169.02826385,91.35171953999816,53723.54423952
2022-10-15,01:27:52.000,288,11006477,12925,0,1665797271,13168.832910859994,91.49270213999989,53723.47436832
2022-10-15,01:27:53.000,288,11006502,13045,0,1665797272,13168.684712039998,91.62663561000227,53723.31366456001
2022-10-15,01:27:54.000,288,11006486,13125,0,1665797273,13168.576931080002,91.74647081999865,53723.28571608
2022-10-15,01:27:55.000,288,11006519,13005,0,1665797274,13168.381578089997,91.92974820000381,53723.201870640005
2022-10-15,01:27:56.000,288,11006492,13205,0,1665797275,13168.186225099991,92.05663253999955,53723.06911536
2022-10-15,01:27:57.000,288,11006507,12965,0,1665797276,13168.017817349995,92.19761514000129,53722.95732144001
2022-10-15,01:27:58.000,288,11006499,12805,0,1665797277,13167.8494096,92.28925383000023,53722.873476
2022-10-15,01:27:59.000,288,11006527,12845,0,1665797278,13167.78204649999,92.43728556000133,53722.85251464
2022-10-15,01:28:00.000,288,11006514,12885,0,1665797279,13167.654056609994,92.49367860000348,53722.78264344
2022-10-15,01:28:01.000,288,11006496,12765,0,1665797280,13167.553011959993,92.66285772000265,53722.67084952001
2022-10-15,01:28:02.000,288,11006486,13165,0,1665797281,13167.398076830003,92.7051524999988,53722.57302984001
2022-10-15,01:28:03.000,288,11006534,13165,0,1665797282,13167.310504799992,92.78269292999903,53722.52412000001
2022-10-15,01:28:04.000,288,11006484,13085,0,1665797283,13167.229669079992,92.87433161999797,53722.42630032001
2022-10-15,01:28:05.000,288,11006516,13165,0,1665797284,13167.202723839997,92.94482291999884,53722.38437760001
2022-10-15,01:28:06.000,288,11006492,12885,0,1665797285,13167.142097049997,92.98006857000291,53722.32149352
2022-10-15,01:28:07.000,288,11006501,12805,0,1665797286,13167.047788709991,93.07170726000186,53722.25162232
2022-10-15,01:28:08.000,288,11006490,13285,0,1665797287,13167.047788709991,93.11400203999801,53722.2096996
2022-10-15,01:28:09.000,288,11006507,13045,0,1665797288,13166.987161919991,93.20564073000423,53722.146815520005
2022-10-15,01:28:10.000,288,11006518,12965,0,1665797289,13166.89285358,93.2620337699991,53722.125854160004
2022-10-15,01:28:11.000,288,11006524,13005,0,1665797290,13166.80528154999,93.34662332999869,53722.0350216
2022-10-15,01:28:12.000,288,11006516,12845,0,1665797291,13166.70423689999,93.4100655000002,53721.87431784
2022-10-15,01:28:13.000,288,11006492,12765,0,1665797292,13166.657082729995,93.48760593000043,53721.83239512001
2022-10-15,01:28:14.000,288,11006462,13165,0,1665797293,13166.60992856,93.5228515800045,53721.85335648001
2022-10-15,01:28:15.000,288,11006530,12765,0,1665797294,13166.529092839999,93.57924461999937,53721.77649816
2022-10-15,01:28:16.000,288,11006457,13045,0,1665797295,13166.394366639994,93.68498157000431,53721.68566560001
2022-10-15,01:28:17.000,288,11006500,13045,0,1665797296,13166.333739849993,93.7554728699979,53721.66470424001
2022-10-15,01:28:18.000,288,11006530,12925,0,1665797297,13166.327003539998,93.79776765000133,53721.706626959996
2022-10-15,01:28:19.000,288,11006473,13045,0,1665797298,13166.172068409993,93.94579938000243,53721.58784592001
2022-10-15,01:28:20.000,288,11006492,13085,0,1665797299,13166.091232689992,93.98104502999922,53721.51797472001
2022-10-15,01:28:21.000,288,11006468,12845,0,1665797300,13165.969979109992,94.12202763000096,53721.43412928
2022-10-15,01:28:22.000,288,11006505,12765,0,1665797301,13165.801571359996,94.23481370999798,53721.30137400001
2022-10-15,01:28:23.000,288,11006502,13125,0,1665797302,13165.788098739991,94.33350153000356,53721.357270960005
2022-10-15,01:28:24.000,288,11006505,13045,0,1665797303,13165.73420826,94.43923848000122,53721.3363096
2022-10-15,01:28:25.000,288,11006453,13045,0,1665797304,13165.579273129995,94.52382804000081,53721.28041264001
2022-10-15,01:28:26.000,288,11006504,13005,0,1665797305,13165.4917011,94.64366325000447,53721.21752856
2022-10-15,01:28:27.000,288,11006535,13285,0,1665797306,13165.35023859,94.75644933000149,53721.13368312001
2022-10-15,01:28:28.000,288,11006535,12925,0,1665797307,13165.249193939999,94.83398976000171,53721.06381192001
2022-10-15,01:28:29.000,288,11006497,13165,0,1665797308,13165.141412979989,94.94677583999874,53721.00092784
2022-10-15,01:28:30.000,288,11006507,12685,0,1665797309,13165.040368329988,95.03136539999832,53720.95900512
2022-10-15,01:28:31.000,288,11006486,12965,0,1665797310,13164.912378439993,95.12300409000454,53720.93105664
2022-10-15,01:28:32.000,288,11006446,13005,0,1665797311,13164.811333789992,95.20759365000413,53720.84022408
2022-10-15,01:28:33.000,288,11006460,12965,0,1665797312,13164.676607590001,95.263986689999,53720.735417280004
2022-10-15,01:28:34.000,288,11006508,13125,0,1665797313,13164.548617699991,95.32742886000051,53720.735417280004
2022-10-15,01:28:35.000,288,11006547,13085,0,1665797314,13164.339792089995,95.41906754999945,53720.64458472
2022-10-15,01:28:36.000,288,11006527,13085,0,1665797315,13164.26569267999,95.51775536999776,53720.56073928001
2022-10-15,01:28:37.000,288,11006509,12885,0,1665797316,13164.077075999994,95.60939406000398,53720.427984
2022-10-15,01:28:38.000,288,11006494,13125,0,1665797317,13163.928877179998,95.6869344900042,53720.30920296
2022-10-15,01:28:39.000,288,11006551,12925,0,1665797318,13163.733524189993,95.8208679599993,53720.37208704001
2022-10-15,01:28:40.000,288,11006501,13445,0,1665797319,13163.571852749992,95.94070317000296,53720.351125680005
2022-10-15,01:28:41.000,288,11006479,13165,0,1665797320,13163.403444999996,96.09578403000341,53720.24631888001
2022-10-15,01:28:42.000,288,11006499,13165,0,1665797321,13163.17441046,96.23676662999787,53720.12055072
2022-10-15,01:28:43.000,288,11006516,13085,0,1665797322,13162.9319033,96.37774922999961,53720.07164088
2022-10-15,01:28:44.000,288,11006510,13205,0,1665797323,13162.716341379994,96.51168270000198,53719.94587272
2022-10-15,01:28:45.000,288,11006480,12965,0,1665797324,13162.494043149993,96.68086182000116,53719.848053040005
2022-10-15,01:28:46.000,288,11006497,12805,0,1665797325,13162.244799679997,96.78659876999882,53719.75722048
2022-10-15,01:28:47.000,288,11006534,13205,0,1665797326,13161.96861096999,96.9205322400012,53719.631452320005
2022-10-15,01:28:48.000,288,11006486,12925,0,1665797327,13161.79346691,97.04036745000485,53719.55459400001
2022-10-15,01:28:49.000,288,11006514,12845,0,1665797328,13161.571168679999,97.17430091999995,53719.44280008
2022-10-15,01:28:50.000,288,11006529,12965,0,1665797329,13161.362343069988,97.22364483000274,53719.33799328001
2022-10-15,01:28:51.000,288,11006518,13045,0,1665797330,13161.106363289997,97.28003787000489,53719.226199360004
2022-10-15,01:28:52.000,288,11006469,12765,0,1665797331,13160.911010299991,97.38577482000255,53719.04453424
2022-10-15,01:28:53.000,288,11006504,12845,0,1665797332,13160.72912992999,97.46331525000278,53718.90479184001
2022-10-15,01:28:54.000,288,11006517,12925,0,1665797333,13160.540513249995,97.56200307000108,53718.792997920005
2022-10-15,01:28:55.000,288,11006503,12925,0,1665797334,13160.40578704999,97.63954350000131,53718.75806232
2022-10-15,01:28:56.000,288,11006501,12925,0,1665797335,13160.271060849998,97.74528044999897,53718.65325552
2022-10-15,01:28:57.000,288,11006482,12965,0,1665797336,13160.075707859993,97.87921392000135,53718.52748736001
2022-10-15,01:28:58.000,288,11006506,12925,0,1665797337,13159.900563800002,97.94970522000222,53718.33184800001
2022-10-15,01:28:59.000,288,11006519,12925,0,1665797338,13159.765837599996,98.0342947800018,53718.26896392
2022-10-15,01:29:00.000,288,11006468,12925,0,1665797339,13159.583957229996,98.1329826000001,53718.15717
2022-10-15,01:29:01.000,288,11006512,12725,0,1665797340,13159.46943995999,98.25281781000376,53718.02441472001
2022-10-15,01:29:02.000,288,11006521,12925,0,1665797341,13159.321241139995,98.37265302000014,53717.89165944
2022-10-15,01:29:03.000,288,11006469,12805,0,1665797342,13159.159569699994,98.45019345000037,53717.716981440004
2022-10-15,01:29:04.000,288,11006481,12765,0,1665797343,13159.058525049993,98.59822518000146,53717.668071600005
2022-10-15,01:29:05.000,288,11006476,13005,0,1665797344,13158.869908369998,98.68986387000041,53717.61217464001
2022-10-15,01:29:06.000,288,11006510,13125,0,1665797345,13158.768863719997,98.78150255999935,53717.48640648
2022-10-15,01:29:07.000,288,11006525,12925,0,1665797346,13158.586983349996,98.88019037999766,53717.33967696
2022-10-15,01:29:08.000,288,11006508,13205,0,1665797347,13158.472466079991,98.94363254999917,53717.17897320001
2022-10-15,01:29:09.000,288,11006519,13045,0,1665797348,13158.344476189995,99.0493695000041,53717.05320504
2022-10-15,01:29:10.000,288,11006542,12965,0,1665797349,13158.27037677999,99.07756602000154,53717.01128232001
2022-10-15,01:29:11.000,288,11006495,12925,0,1665797350,13158.16933212999,99.17625383999984,53716.899488400006
2022-10-15,01:29:12.000,288,11006526,12845,0,1665797351,13158.12891426999,99.20445036000456,53716.81564296
2022-10-15,01:29:13.000,288,11006513,12965,0,1665797352,13158.06828747999,99.232646880002,53716.6898748
2022-10-15,01:29:14.000,288,11006500,12925,0,1665797353,13158.05481486,99.28199079000478,53716.60602936001
2022-10-15,01:29:15.000,288,11006514,12965,0,1665797354,13157.947033899989,99.40182600000117,53716.45929984
2022-10-15,01:29:16.000,288,11006483,13285,0,1665797355,13157.893143419999,99.48641556000075,53716.36846728001
2022-10-15,01:29:17.000,288,11006488,13045,0,1665797356,13157.839252939993,99.59920163999777,53716.24269912
2022-10-15,01:29:18.000,288,11006521,12885,0,1665797357,13157.778626149993,99.75428249999823,53716.14487944
2022-10-15,01:29:19.000,288,11006519,12845,0,1665797358,13157.805571389988,99.8529703200038,53716.12391808
2022-10-15,01:29:20.000,288,11006542,12885,0,1665797359,13157.731471979998,99.9869037899989,53716.03308552001
2022-10-15,01:29:21.000,288,11006459,12925,0,1665797360,13157.670845189998,100.16313204000471,53715.872381760004
2022-10-15,01:29:22.000,288,11006521,13085,0,1665797361,13157.603482090002,100.31116376999853,53715.73962648
2022-10-15,01:29:23.000,288,11006496,12885,0,1665797362,13157.435074339992,100.45919549999962,53715.5719356
2022-10-15,01:29:24.000,288,11006559,12925,0,1665797363,13157.381183860001,100.56493245000456,53715.537000000004
2022-10-15,01:29:25.000,288,11006510,13125,0,1665797364,13157.387920169997,100.68476766000094,53715.48110304001
2022-10-15,01:29:26.000,288,11006508,12685,0,1665797365,13157.293611829991,100.81870113000332,53715.40424472
2022-10-15,01:29:27.000,288,11006486,13205,0,1665797366,13157.19256717999,100.9385363399997,53715.23655384
2022-10-15,01:29:28.000,288,11006523,13165,0,1665797367,13157.1386767,101.07246981000208,53715.18065688
2022-10-15,01:29:29.000,288,11006508,12885,0,1665797368,13157.104995149995,101.16410850000102,53715.103798560005
2022-10-15,01:29:30.000,288,11006517,12685,0,1665797369,13157.09825884,101.22755067000253,53714.985017520004
2022-10-15,01:29:31.000,288,11006535,12765,0,1665797370,13157.01068680999,101.32623849000083,53714.89418496
2022-10-15,01:29:32.000,288,11006450,13005,0,1665797371,13156.99721419,101.41787717999978,53714.78239104
2022-10-15,01:29:33.000,288,11006529,12965,0,1665797372,13156.983741569995,101.53771239000343,53714.69155848001
2022-10-15,01:29:34.000,288,11006516,13005,0,1665797373,13157.024159429995,101.67164585999853,53714.64264864001
2022-10-15,01:29:35.000,288,11006521,12805,0,1665797374,13157.01742312,101.77738281000347,53714.57277744001
2022-10-15,01:29:36.000,288,11006480,12965,0,1665797375,13156.963532639995,101.953611060002,53714.51688048
2022-10-15,01:29:37.000,288,11006470,12925,0,1665797376,13156.923114779995,102.04524975000095,53714.39809944
2022-10-15,01:29:38.000,288,11006503,13005,0,1665797377,13156.95006001999,102.14393756999925,53714.30726688001
2022-10-15,01:29:39.000,288,11006510,13165,0,1665797378,13156.882696919994,102.2990184299997,53714.216434320006
2022-10-15,01:29:40.000,288,11006496,13125,0,1665797379,13156.842279059994,102.411804510004,53714.16053736001
2022-10-15,01:29:41.000,288,11006496,12925,0,1665797380,13156.781652269994,102.53868884999974,53714.0347692
2022-10-15,01:29:42.000,288,11006511,12845,0,1665797381,13156.707552859989,102.62327840999933,53714.01380784
2022-10-15,01:29:43.000,288,11006457,13085,0,1665797382,13156.640189759994,102.71491709999827,53713.88803968
2022-10-15,01:29:44.000,288,11006502,13085,0,1665797383,13156.619980829993,102.8065557900045,53713.881052560006
2022-10-15,01:29:45.000,288,11006466,13005,0,1665797384,13156.539145109993,102.91934187000152,53713.762271520005
2022-10-15,01:29:46.000,288,11006493,13045,0,1665797385,13156.512199869998,102.98278404000303,53713.70637456001
2022-10-15,01:29:47.000,288,11006529,12685,0,1665797386,13156.364001050002,103.0391770799979,53713.55265792
2022-10-15,01:29:48.000,288,11006519,12765,0,1665797387,13156.330319499997,103.08147186000133,53713.475799600004
2022-10-15,01:29:49.000,288,11006502,12805,0,1665797388,13156.323583190002,103.10966837999877,53713.440864
2022-10-15,01:29:50.000,288,11006504,13165,0,1665797389,13156.256220089992,103.15901229000156,53713.308108720004
2022-10-15,01:29:51.000,288,11006496,12645,0,1665797390,13156.256220089992,103.14491403000284,53713.28714736
2022-10-15,01:29:52.000,288,11006510,13005,0,1665797391,13156.296637949992,103.14491403000284,53713.18234056001
2022-10-15,01:29:53.000,288,11006474,12765,0,1665797392,13156.229274849997,103.1519631600022,53713.08452088001
2022-10-15,01:29:54.000,288,11006450,12845,0,1665797393,13156.215802229992,103.14491403000284,53713.02862392
2022-10-15,01:29:55.000,288,11006499,13285,0,1665797394,13156.155175439992,103.14491403000284,53712.923817120005
2022-10-15,01:29:56.000,288,11006504,12965,0,1665797395,13156.067603409996,103.16606142000091,53712.825997440006
2022-10-15,01:29:57.000,288,11006544,12965,0,1665797396,13156.04065817,103.17311055000027,53712.686255040004
2022-10-15,01:29:58.000,288,11006515,13045,0,1665797397,13155.946349829996,103.15901229000156,53712.65131944001
2022-10-15,01:29:59.000,288,11006468,13005,0,1665797398,13155.946349829996,103.15901229000156,53712.66529368
2022-10-15,01:30:00.000,288,11006494,12885,0,1665797399,13155.87225041999,103.12376664000476,53712.60939672001
2022-10-15,01:30:01.000,288,11006565,12965,0,1665797400,13155.81162362999,103.10966837999877,53712.4976028
2022-10-15,01:30:02.000,288,11006504,13245,0,1665797401,13155.62974325999,103.08147186000133,53712.44170584001
2022-10-15,01:30:03.000,288,11006540,13005,0,1665797402,13155.555643849999,103.08147186000133,53712.31593768001
2022-10-15,01:30:04.000,288,11006471,12885,0,1665797403,13155.501753369994,103.13081577000412,53712.22510512001
2022-10-15,01:30:05.000,288,11006487,12845,0,1665797404,13155.367027169988,103.14491403000284,53712.10632408001
2022-10-15,01:30:06.000,288,11006494,13125,0,1665797405,13155.225564660002,103.18720880999899,53711.987543040006
2022-10-15,01:30:07.000,288,11006512,12925,0,1665797406,13155.090838459997,103.18720880999899,53711.95959456001
2022-10-15,01:30:08.000,288,11006483,13125,0,1665797407,13155.057156909992,103.17311055000027,53711.93164608
2022-10-15,01:30:09.000,288,11006475,12925,0,1665797408,13155.030211669997,103.13081577000412,53711.84081352001
2022-10-15,01:30:10.000,288,11006492,12925,0,1665797409,13154.996530119992,103.08852099000069,53711.77094232001
2022-10-15,01:30:11.000,288,11006525,13045,0,1665797410,13154.922430710001,103.1026192499994,53711.652161280006
2022-10-15,01:30:12.000,288,11006474,13045,0,1665797411,13154.848331299996,103.09557012000005,53711.50543176001
2022-10-15,01:30:13.000,288,11006515,13085,0,1665797412,13154.75402295999,103.07442273000197,53711.4495348
2022-10-15,01:30:14.000,288,11006492,13005,0,1665797413,13154.70013248,103.1026192499994,53711.40761208001
2022-10-15,01:30:15.000,288,11006486,12845,0,1665797414,13154.70013248,103.07442273000197,53711.344728000004
2022-10-15,01:30:16.000,288,11006511,12965,0,1665797415,13154.59908783,103.09557012000005,53711.28883104001
2022-10-15,01:30:17.000,288,11006529,12885,0,1665797416,13154.524988419995,103.04622621000453,53711.2049856
2022-10-15,01:30:18.000,288,11006498,12965,0,1665797417,13154.484570559995,103.02507881999918,53711.17005000001
2022-10-15,01:30:19.000,288,11006510,13045,0,1665797418,13154.376789599999,103.02507881999918,53711.030307600005
2022-10-15,01:30:20.000,288,11006469,13005,0,1665797419,13154.316162809999,103.03212794999854,53710.97441064001
2022-10-15,01:30:21.000,288,11006469,12965,0,1665797420,13154.188172919989,103.05327534000389,53710.862616720005
2022-10-15,01:30:22.000,288,11006505,12845,0,1665797421,13153.992819929997,103.06737360000261,53710.77178416
2022-10-15,01:30:23.000,288,11006523,13045,0,1665797422,13153.885038970002,103.06032447000325,53710.70191296
2022-10-15,01:30:24.000,288,11006466,13165,0,1665797423,13153.709894909996,103.04622621000453,53710.60409328
2022-10-15,01:30:25.000,288,11006489,13125,0,1665797424,13153.62232288,103.05327534000389,53710.54819632001
2022-10-15,01:30:26.000,288,11006516,13005,0,1665797425,13153.54148716,103.05327534000389,53710.53422208
2022-10-15,01:30:27.000,288,11006489,13005,0,1665797426,13153.37981572,103.0391770799979,53710.33159560001
2022-10-15,01:30:28.000,288,11006541,13005,0,1665797427,13153.31245261999,103.01802968999982,53710.28268576001
2022-10-15,01:30:29.000,288,11006507,13125,0,1665797428,13153.19119903999,103.03212794999854,53710.254737279996
2022-10-15,01:30:30.000,288,11006510,12925,0,1665797429,13153.103627009994,102.99688230000174,53710.191853200005
2022-10-15,01:30:31.000,288,11006507,12925,0,1665797430,13153.009318669989,103.01098056000046,53710.10102064
2022-10-15,01:30:32.000,288,11006500,12925,0,1665797431,13152.928482949988,103.01098056000046,53710.08005928
2022-10-15,01:30:33.000,288,11006517,12765,0,1665797432,13152.827438300003,103.01802968999982,53709.93332976
2022-10-15,01:30:34.000,288,11006532,12885,0,1665797433,13152.773547819997,103.03212794999854,53709.92634264001
2022-10-15,01:30:35.000,288,11006475,12965,0,1665797434,13152.712921029997,103.05327534000389,53709.84948432001
2022-10-15,01:30:36.000,288,11006490,12845,0,1665797435,13152.645557930002,103.04622621000453,53709.70974192001
2022-10-15,01:30:37.000,288,11006461,12925,0,1665797436,13152.490622799996,103.0391770799979,53709.64685784
2022-10-15,01:30:38.000,288,11006494,12925,0,1665797437,13152.443468630001,103.08852099000069,53709.569999520005
2022-10-15,01:30:39.000,288,11006517,13125,0,1665797438,13152.429996009996,103.1026192499994,53709.55602528
2022-10-15,01:30:40.000,288,11006506,12845,0,1665797439,13152.36263291,103.11671750999813,53709.5280768
2022-10-15,01:30:41.000,288,11006497,13085,0,1665797440,13152.32221505,103.11671750999813,53709.39532152001
2022-10-15,01:30:42.000,288,11006495,13085,0,1665797441,13152.227906709995,103.16606142000091,53709.36038592
2022-10-15,01:30:43.000,288,11006478,12765,0,1665797442,13152.03929003,103.18015967999963,53709.248591999996
2022-10-15,01:30:44.000,288,11006535,12845,0,1665797443,13151.97866324,103.13786490000348,53709.19968216
2022-10-15,01:30:45.000,288,11006526,12765,0,1665797444,13151.884354899994,103.15901229000156,53709.15077232
2022-10-15,01:30:46.000,288,11006537,12885,0,1665797445,13151.783310249994,103.18015967999963,53709.10186248
2022-10-15,01:30:47.000,288,11006491,12925,0,1665797446,13151.655320359998,103.20130706999771,53709.018017040005
2022-10-15,01:30:48.000,288,11006476,12885,0,1665797447,13151.561012019993,103.22245446000306,53708.95513296
2022-10-15,01:30:49.000,288,11006525,13045,0,1665797448,13151.547539400002,103.20130706999771,53708.96212008001
2022-10-15,01:30:50.000,288,11006512,12845,0,1665797449,13151.453231059997,103.20835620000435,53708.8643004
2022-10-15,01:30:51.000,288,11006520,13045,0,1665797450,13151.291559619996,103.17311055000027,53708.82237768001
2022-10-15,01:30:52.000,288,11006508,13125,0,1665797451,13151.136624489991,103.20130706999771,53708.6896224
2022-10-15,01:30:53.000,288,11006472,13205,0,1665797452,13151.03557983999,103.17311055000027,53708.64071256
2022-10-15,01:30:54.000,288,11006492,13085,0,1665797453,13150.988425669995,103.18720880999899,53708.62673832001
2022-10-15,01:30:55.000,288,11006486,13005,0,1665797454,13150.9412715,103.16606142000091,53708.53590576001
2022-10-15,01:30:56.000,288,11006522,12765,0,1665797455,13150.806545299994,103.14491403000284,53708.52891864
2022-10-15,01:30:57.000,288,11006488,13045,0,1665797456,13150.678555409999,103.15901229000156,53708.42411184
2022-10-15,01:30:58.000,288,11006504,13045,0,1665797457,13150.624664929994,103.14491403000284,53708.36122776
2022-10-15,01:30:59.000,288,11006516,12965,0,1665797458,13150.489938729988,103.16606142000091,53708.298343680006
2022-10-15,01:31:00.000,288,11006515,13005,0,1665797459,13150.260904189992,103.1519631600022,53708.22148536001
2022-10-15,01:31:01.000,288,11006525,13165,0,1665797460,13150.058814889991,103.17311055000027,53708.14462704
2022-10-15,01:31:02.000,288,11006511,12925,0,1665797461,13149.83651665999,103.17311055000027,53708.03283312001
2022-10-15,01:31:03.000,288,11006534,13005,0,1665797462,13149.59400949999,103.2154053300037,53707.91405208001
2022-10-15,01:31:04.000,288,11006477,12925,0,1665797463,13149.452546989989,103.20835620000435,53707.962961920006
2022-10-15,01:31:05.000,288,11006472,13005,0,1665797464,13149.270666619988,103.2506509800005,53707.83020664
2022-10-15,01:31:06.000,288,11006515,12725,0,1665797465,13148.994477909997,103.26474923999922,53707.725399840005
2022-10-15,01:31:07.000,288,11006510,13125,0,1665797466,13148.711552889996,103.23655272000178,53707.5367476
2022-10-15,01:31:08.000,288,11006498,13125,0,1665797467,13148.46230942,103.20835620000435,53707.47386352
2022-10-15,01:31:09.000,288,11006493,12845,0,1665797468,13148.192857019989,103.2154053300037,53707.33412112001
2022-10-15,01:31:10.000,288,11006460,13125,0,1665797469,13147.970558790003,103.23655272000178,53707.327134
2022-10-15,01:31:11.000,288,11006483,12765,0,1665797470,13147.768469490002,103.18015967999963,53707.18040448
2022-10-15,01:31:12.000,288,11006504,13085,0,1665797471,13147.492280779996,103.20130706999771,53707.06162344
2022-10-15,01:31:13.000,288,11006523,13045,0,1665797472,13147.21609206999,103.1519631600022,53706.91489392
2022-10-15,01:31:14.000,288,11006499,12685,0,1665797473,13147.020739079999,103.17311055000027,53706.789125760006
2022-10-15,01:31:15.000,288,11006525,13045,0,1665797474,13146.677187269997,103.17311055000027,53706.670344720005
2022-10-15,01:31:16.000,288,11006498,12925,0,1665797475,13146.441416419992,103.15901229000156,53706.53060232
2022-10-15,01:31:17.000,288,11006526,12845,0,1665797476,13146.151755089995,103.10966837999877,53706.334962960005
2022-10-15,01:31:18.000,288,11006516,12885,0,1665797477,13145.929456859994,103.08147186000133,53706.20919480001
2022-10-15,01:31:19.000,288,11006495,12845,0,1665797478,13145.693686009989,103.08852099000069,53706.19522056
2022-10-15,01:31:20.000,288,11006486,12885,0,1665797479,13145.484860399993,103.07442273000197,53706.0345168
2022-10-15,01:31:21.000,288,11006503,13045,0,1665797480,13145.215407999996,103.06032447000325,53705.880800160005
2022-10-15,01:31:22.000,288,11006486,12965,0,1665797481,13144.95942821999,103.08147186000133,53705.70612216001
2022-10-15,01:31:23.000,288,11006472,13045,0,1665797482,13144.730393679994,103.11671750999813,53705.55240552
2022-10-15,01:31:24.000,288,11006517,13165,0,1665797483,13144.481150209998,103.10966837999877,53705.39868888001
2022-10-15,01:31:25.000,288,11006478,12885,0,1665797484,13144.198225189997,103.13081577000412,53705.22401088001
2022-10-15,01:31:26.000,288,11006510,13085,0,1665797485,13143.982663269991,103.13081577000412,53705.091255600004
2022-10-15,01:31:27.000,288,11006493,12925,0,1665797486,13143.80078289999,103.11671750999813,53704.923564720004
2022-10-15,01:31:28.000,288,11006554,12965,0,1665797487,13143.632375149995,103.10966837999877,53704.776835200006
2022-10-15,01:31:29.000,288,11006507,13205,0,1665797488,13143.39660429999,103.10966837999877,53704.6720284
2022-10-15,01:31:30.000,288,11006475,13005,0,1665797489,13143.234932859988,103.08147186000133,53704.51831176
2022-10-15,01:31:31.000,288,11006491,12805,0,1665797490,13143.012634630002,103.08147186000133,53704.33664664
2022-10-15,01:31:32.000,288,11006511,12965,0,1665797491,13142.797072709996,103.10966837999877,53704.1130588
2022-10-15,01:31:33.000,288,11006467,12805,0,1665797492,13142.615192339996,103.17311055000027,53703.99427776
2022-10-15,01:31:34.000,288,11006533,12925,0,1665797493,13142.493938759995,103.20130706999771,53703.833574
2022-10-15,01:31:35.000,288,11006517,12965,0,1665797494,13142.352476249995,103.22245446000306,53703.73575432
2022-10-15,01:31:36.000,288,11006505,13005,0,1665797495,13142.244695289999,103.22950359000242,53703.57505056001
2022-10-15,01:31:37.000,288,11006474,13045,0,1665797496,13142.083023849998,103.24360185000114,53703.40037256
2022-10-15,01:31:38.000,288,11006501,13205,0,1665797497,13142.015660749988,103.32114228000137,53703.28857864001
2022-10-15,01:31:39.000,288,11006477,12965,0,1665797498,13141.941561339998,103.39163358000224,53703.14184912001
2022-10-15,01:31:40.000,288,11006502,13125,0,1665797499,13141.867461929993,103.3986827100016,53703.02306808001
2022-10-15,01:31:41.000,288,11006489,12925,0,1665797500,13141.766417279992,103.48327227000118,53702.77153176
2022-10-15,01:31:42.000,288,11006455,13125,0,1665797501,13141.672108940002,103.4621248800031,53702.72960904
2022-10-15,01:31:43.000,288,11006523,12965,0,1665797502,13141.618218459997,103.50441965999926,53702.58986664001
2022-10-15,01:31:44.000,288,11006501,13045,0,1665797503,13141.598009529996,103.52556705000461,53702.48505984
2022-10-15,01:31:45.000,288,11006504,13085,0,1665797504,13141.611482150001,103.56786183000077,53702.40121440001
2022-10-15,01:31:46.000,288,11006481,12765,0,1665797505,13141.584536909992,103.5960583499982,53702.28942048
2022-10-15,01:31:47.000,288,11006476,13125,0,1665797506,13141.577800599996,103.6101566100042,53702.17762656
2022-10-15,01:31:48.000,288,11006474,12965,0,1665797507,13141.564327979992,103.63130400000227,53701.94705160001
2022-10-15,01:31:49.000,288,11006498,12965,0,1665797508,13141.537382739996,103.65245139000035,53701.89115464
2022-10-15,01:31:50.000,288,11006483,13205,0,1665797509,13141.537382739996,103.69474617000378,53701.82128344
2022-10-15,01:31:51.000,288,11006541,12885,0,1665797510,13141.496964879996,103.75113920999866,53701.709489520006
2022-10-15,01:31:52.000,288,11006481,13085,0,1665797511,13141.47001964,103.82163050999952,53701.639618320005
2022-10-15,01:31:53.000,288,11006517,12765,0,1665797512,13141.510437500001,103.91326919999847,53701.53481152001
2022-10-15,01:31:54.000,288,11006504,12965,0,1665797513,13141.523910119991,103.89917093999975,53701.49987592
2022-10-15,01:31:55.000,288,11006527,13125,0,1665797514,13141.523910119991,103.97671136999998,53701.33218504
2022-10-15,01:31:56.000,288,11006498,13245,0,1665797515,13141.591273220001,104.00490789000469,53701.27628808001
2022-10-15,01:31:57.000,288,11006501,12885,0,1665797516,13141.577800599996,104.06130092999956,53701.12257144
2022-10-15,01:31:58.000,288,11006527,12925,0,1665797517,13141.645163699992,104.12474310000107,53701.04571312
2022-10-15,01:31:59.000,288,11006489,12885,0,1665797518,13141.725999419992,104.17408701000386,53701.05968736001
2022-10-15,01:32:00.000,288,11006492,12925,0,1665797519,13141.813571450002,104.21638179000001,53701.04571312
2022-10-15,01:32:01.000,288,11006484,12885,0,1665797520,13141.880934549998,104.36441352000111,53700.95488056
2022-10-15,01:32:02.000,288,11006482,13125,0,1665797521,13141.914616100003,104.4490030800007,53700.89199648001
2022-10-15,01:32:03.000,288,11006496,12925,0,1665797522,13141.995451819988,104.56178915999772,53700.78020256
2022-10-15,01:32:04.000,288,11006464,12925,0,1665797523,13142.042605989998,104.6111330700005,53700.752254080006
2022-10-15,01:32:05.000,288,11006521,12965,0,1665797524,13142.029133369993,104.68867350000073,53700.66840864
2022-10-15,01:32:06.000,288,11006520,12925,0,1665797525,13142.002188129998,104.78736131999904,53700.6194988
2022-10-15,01:32:07.000,288,11006501,12925,0,1665797526,13141.995451819988,104.84375436000118,53700.59155032
2022-10-15,01:32:08.000,288,11006523,13285,0,1665797527,13142.062814919998,104.91424566000205,53700.6194988
2022-10-15,01:32:09.000,288,11006509,13045,0,1665797528,13142.008924439993,105.01293348000036,53700.59853744
2022-10-15,01:32:10.000,288,11006511,13005,0,1665797529,13142.002188129998,105.06227739000315,53700.514692000004
2022-10-15,01:32:11.000,288,11006485,12885,0,1665797530,13141.914616100003,105.15391608000209,53700.395910960004
2022-10-15,01:32:12.000,288,11006535,13285,0,1665797531,13141.867461929993,105.16801434000081,53700.3050784
2022-10-15,01:32:13.000,288,11006504,12965,0,1665797532,13141.779889899997,105.23145651000232,53700.21424584
2022-10-15,01:32:14.000,288,11006507,13005,0,1665797533,13141.773153590002,105.23145651000232,53700.27712992
2022-10-15,01:32:15.000,288,11006506,13205,0,1665797534,13141.773153590002,105.28784955000447,53700.200271600006
2022-10-15,01:32:16.000,288,11006483,12805,0,1665797535,13141.651900010002,105.3160460700019,53700.12341328001
2022-10-15,01:32:17.000,288,11006530,12805,0,1665797536,13141.577800599996,105.38653737000277,53700.05354208001
2022-10-15,01:32:18.000,288,11006470,13005,0,1665797537,13141.598009529996,105.40063563000149,53700.011619360004
2022-10-15,01:32:19.000,288,11006500,12765,0,1665797538,13141.557591669996,105.464077800003,53699.94174816
2022-10-15,01:32:20.000,288,11006507,13125,0,1665797539,13141.571064290001,105.464077800003,53699.88585120001
2022-10-15,01:32:21.000,288,11006520,12845,0,1665797540,13141.523910119991,105.464077800003,53699.77405728
2022-10-15,01:32:22.000,288,11006480,12845,0,1665797541,13141.530646430001,105.44997954000428,53699.80200576
2022-10-15,01:32:23.000,288,11006506,12805,0,1665797542,13141.47001964,105.44997954000428,53699.61335352
2022-10-15,01:32:24.000,288,11006536,13005,0,1665797543,13141.564327979992,105.42178301999957,53699.697198960006
2022-10-15,01:32:25.000,288,11006467,13285,0,1665797544,13141.638427389997,105.39358650000213,53699.59937928001
2022-10-15,01:32:26.000,288,11006501,12845,0,1665797545,13141.692317870002,105.35834084999806,53699.529508080006
2022-10-15,01:32:27.000,288,11006550,12965,0,1665797546,13141.611482150001,105.33014433000062,53699.38976568
2022-10-15,01:32:28.000,288,11006521,12965,0,1665797547,13141.712526800002,105.28080041999783,53699.29893312
2022-10-15,01:32:29.000,288,11006520,12925,0,1665797548,13141.860725619998,105.2173582500036,53699.340855840004
2022-10-15,01:32:30.000,288,11006489,12965,0,1665797549,13141.934825029988,105.12571956000465,53699.2570104
2022-10-15,01:32:31.000,288,11006520,12925,0,1665797550,13142.029133369993,105.04112999999779,53699.2220748
2022-10-15,01:32:32.000,288,11006485,12845,0,1665797551,13142.116705399989,104.97768783000356,53699.18015208
2022-10-15,01:32:33.000,288,11006504,12925,0,1665797552,13142.19754111999,104.9071965300027,53699.13124224
2022-10-15,01:32:34.000,288,11006555,13445,0,1665797553,13142.35921255999,104.84375436000118,53699.0823324
2022-10-15,01:32:35.000,288,11006534,12845,0,1665797554,13142.46025720999,104.78736131999904,53699.0124612
2022-10-15,01:32:36.000,288,11006471,12925,0,1665797555,13142.56130185999,104.71687001999817,53698.94259
2022-10-15,01:32:37.000,288,11006508,13045,0,1665797556,13142.62866496,104.62523132999922,53698.82380896
2022-10-15,01:32:38.000,288,11006522,12605,0,1665797557,13142.797072709996,104.547690899999,53698.767912
2022-10-15,01:32:39.000,288,11006528,13125,0,1665797558,13142.952007840002,104.48424873000477,53698.76092488001
2022-10-15,01:32:40.000,288,11006521,12765,0,1665797559,13143.039579869997,104.47015046999877,53698.802847599996
2022-10-15,01:32:41.000,288,11006531,13005,0,1665797560,13143.181042379998,104.45605221000005,53698.70502792
2022-10-15,01:32:42.000,288,11006532,12925,0,1665797561,13143.275350719989,104.4490030800007,53698.58624688
2022-10-15,01:32:43.000,288,11006466,12765,0,1665797562,13143.268614409993,104.44195395000133,53698.43253024
2022-10-15,01:32:44.000,288,11006457,12965,0,1665797563,13143.403340609999,104.42785569000262,53698.404581760005
2022-10-15,01:32:45.000,288,11006497,12965,0,1665797564,13143.571748359995,104.40670830000454,53698.36265904
2022-10-15,01:32:46.000,288,11006491,13125,0,1665797565,13143.61890252999,104.39261003999854,53698.334710560004
2022-10-15,01:32:47.000,288,11006484,13045,0,1665797566,13143.76036503999,104.38556090999919,53698.32073632
2022-10-15,01:32:48.000,288,11006468,13125,0,1665797567,13143.834464449996,104.37851177999983,53698.21592952
2022-10-15,01:32:49.000,288,11006518,12925,0,1665797568,13143.962454339991,104.42080656000326,53698.13907120001
2022-10-15,01:32:50.000,288,11006504,13045,0,1665797569,13144.029817440001,104.3996591699979,53698.1740068
2022-10-15,01:32:51.000,288,11006509,12725,0,1665797570,13144.070235300002,104.42080656000326,53698.01330304001
2022-10-15,01:32:52.000,288,11006501,12885,0,1665797571,13144.070235300002,104.4490030800007,53697.97836744
2022-10-15,01:32:53.000,288,11006491,13085,0,1665797572,13144.178016259997,104.47719959999813,53697.950418960005
2022-10-15,01:32:54.000,288,11006508,12925,0,1665797573,13144.258851979997,104.44195395000133,53697.8595864
2022-10-15,01:32:55.000,288,11006508,13325,0,1665797574,13144.312742460002,104.49129786000412,53697.88054776
2022-10-15,01:32:56.000,288,11006496,13005,0,1665797575,13144.312742460002,104.43490482000198,53697.83862504
2022-10-15,01:32:57.000,288,11006498,13125,0,1665797576,13144.339687699998,104.4137574300039,53697.70586976001
2022-10-15,01:32:58.000,288,11006462,13125,0,1665797577,13144.440732349998,104.39261003999854,53697.76176672
2022-10-15,01:32:59.000,288,11006493,13005,0,1665797578,13144.366632939993,104.37146265000047,53697.62202432
2022-10-15,01:33:00.000,288,11006556,12925,0,1665797579,13144.460941279998,104.32916787000431,53697.62202432
2022-10-15,01:33:01.000,288,11006498,13285,0,1665797580,13144.440732349998,104.28687309000088,53697.53119176
2022-10-15,01:33:02.000,288,11006508,12925,0,1665797581,13144.440732349998,104.21638179000001,53697.48228192
2022-10-15,01:33:03.000,288,11006516,12885,0,1665797582,13144.454204969988,104.24457831000473,53697.43337208
2022-10-15,01:33:04.000,288,11006501,12685,0,1665797583,13144.548513309994,104.14589048999915,53697.4752948
2022-10-15,01:33:05.000,288,11006542,12925,0,1665797584,13144.508095449994,104.08949745000427,53697.38446224
2022-10-15,01:33:06.000,288,11006494,12845,0,1665797585,13144.548513309994,104.03310441000212,53697.37048800001
2022-10-15,01:33:07.000,288,11006490,13045,0,1665797586,13144.508095449994,103.98376049999933,53697.2656812
2022-10-15,01:33:08.000,288,11006546,12965,0,1665797587,13144.561985929999,103.91326919999847,53697.25170696001
2022-10-15,01:33:09.000,288,11006528,13085,0,1665797588,13144.588931169994,103.82867963999888,53697.230745600005
2022-10-15,01:33:10.000,288,11006522,12925,0,1665797589,13144.63608533999,103.71589356000186,53697.20279712001
2022-10-15,01:33:11.000,288,11006511,13045,0,1665797590,13144.71692105999,103.68064790999779,53697.13292592001
2022-10-15,01:33:12.000,288,11006477,13125,0,1665797591,13144.770811539995,103.60310748000484,53697.10497744001
2022-10-15,01:33:13.000,288,11006475,12885,0,1665797592,13144.82470202,103.58900921999884,53697.04209336
2022-10-15,01:33:14.000,288,11006535,12925,0,1665797593,13144.912274049995,103.5608127000014,53697.03510624001
2022-10-15,01:33:15.000,288,11006508,12965,0,1665797594,13144.97963714999,103.56786183000077,53697.014144880006
2022-10-15,01:33:16.000,288,11006497,13125,0,1665797595,13145.06720918,103.54671444000269,53696.9512608
2022-10-15,01:33:17.000,288,11006492,12965,0,1665797596,13145.00658239,103.53261618000397,53696.86042824
2022-10-15,01:33:18.000,288,11006501,12925,0,1665797597,13145.053736559996,103.49032140000054,53696.81850552001
2022-10-15,01:33:19.000,288,11006503,12845,0,1665797598,13145.080681799991,103.51851791999798,53696.85344112
2022-10-15,01:33:20.000,288,11006532,12925,0,1665797599,13145.080681799991,103.44802662000438,53696.78356992
2022-10-15,01:33:21.000,288,11006462,12885,0,1665797600,13145.02679132,103.39163358000224,53696.76959568001
2022-10-15,01:33:22.000,288,11006519,12925,0,1665797601,13144.972900839995,103.32819141000073,53696.7067116
2022-10-15,01:33:23.000,288,11006513,13005,0,1665797602,13144.99984607999,103.27179836999858,53696.678763120006
2022-10-15,01:33:24.000,288,11006507,12925,0,1665797603,13144.932482979995,103.26474923999922,53696.657801760004
2022-10-15,01:33:25.000,288,11006520,13005,0,1665797604,13144.92574667,103.2506509800005,53696.59491768
2022-10-15,01:33:26.000,288,11006490,13085,0,1665797605,13144.88532881,103.20835620000435,53696.52504648
2022-10-15,01:33:27.000,288,11006495,12765,0,1665797606,13144.79775677999,103.2154053300037,53696.441201040005
2022-10-15,01:33:28.000,288,11006499,12925,0,1665797607,13144.7438663,103.2154053300037,53696.39927832
2022-10-15,01:33:29.000,288,11006521,13205,0,1665797608,13144.710184749994,103.22245446000306,53696.30844576
2022-10-15,01:33:30.000,288,11006521,12845,0,1665797609,13144.71692105999,103.20130706999771,53696.33639424001
2022-10-15,01:33:31.000,288,11006547,12925,0,1665797610,13144.67650319999,103.26474923999922,53696.26652304001
2022-10-15,01:33:32.000,288,11006481,12965,0,1665797611,13144.555249619989,103.24360185000114,53696.105819280005
2022-10-15,01:33:33.000,288,11006526,12925,0,1665797612,13144.514831759989,103.29294576000393,53696.07088368
2022-10-15,01:33:34.000,288,11006473,13165,0,1665797613,13144.440732349998,103.27179836999858,53696.03594808
2022-10-15,01:33:35.000,288,11006498,13005,0,1665797614,13144.359896629998,103.28589663000457,53695.95210264001
2022-10-15,01:33:36.000,288,11006511,13045,0,1665797615,13144.299269839998,103.24360185000114,53695.87524432
2022-10-15,01:33:37.000,288,11006518,13085,0,1665797616,13144.211697810002,103.2506509800005,53695.82633448
2022-10-15,01:33:38.000,288,11006511,12965,0,1665797617,13144.218434119997,103.20130706999771,53695.78441176001
2022-10-15,01:33:39.000,288,11006510,12965,0,1665797618,13144.151071020002,103.2154053300037,53695.77742464
2022-10-15,01:33:40.000,288,11006541,13005,0,1665797619,13144.023081129992,103.20835620000435,53695.672617840006
2022-10-15,01:33:41.000,288,11006456,13125,0,1665797620,13144.023081129992,103.24360185000114,53695.602746640005
2022-10-15,01:33:42.000,288,11006503,12965,0,1665797621,13143.922036479991,103.22950359000242,53695.46999136
2022-10-15,01:33:43.000,288,11006506,12965,0,1665797622,13143.84120075999,103.22950359000242,53695.44204288
2022-10-15,01:33:44.000,288,11006486,12925,0,1665797623,13143.84793707,103.20835620000435,53695.46300424
2022-10-15,01:33:45.000,288,11006503,13005,0,1665797624,13143.72668349,103.20130706999771,53695.42108152
2022-10-15,01:33:46.000,288,11006513,13205,0,1665797625,13143.693001939995,103.1519631600022,53695.316274720004
2022-10-15,01:33:47.000,288,11006511,13005,0,1665797626,13143.53806680999,103.09557012000005,53695.267364880005
2022-10-15,01:33:48.000,288,11006475,12925,0,1665797627,13143.389867989994,103.03212794999854,53695.148583840004
2022-10-15,01:33:49.000,288,11006492,13165,0,1665797628,13143.349450129994,102.98983317000238,53695.12063536001
2022-10-15,01:33:50.000,288,11006541,13005,0,1665797629,13143.275350719989,102.9052436100028,53695.099674000005
2022-10-15,01:33:51.000,288,11006495,12925,0,1665797630,13143.181042379998,102.83475231000193,53695.050764160005
2022-10-15,01:33:52.000,288,11006498,12925,0,1665797631,13143.066525109993,102.77835926999978,53695.050764160005
2022-10-15,01:33:53.000,288,11006496,12845,0,1665797632,13142.925062599992,102.75016275000235,53694.89704752
2022-10-15,01:33:54.000,288,11006510,13045,0,1665797633,13142.877908429997,102.71491709999827,53694.91102176
2022-10-15,01:33:55.000,288,11006569,12885,0,1665797634,13142.736445919996,102.70786796999892,53694.79922784
2022-10-15,01:33:56.000,288,11006526,13085,0,1665797635,13142.675819129996,102.67262232000212,53694.73634376001
2022-10-15,01:33:57.000,288,11006469,13005,0,1665797636,13142.52088399999,102.67262232000212,53694.645511200004
2022-10-15,01:33:58.000,288,11006480,12965,0,1665797637,13142.433311969995,102.65147493000404,53694.51275592
2022-10-15,01:33:59.000,288,11006493,12845,0,1665797638,13142.37942148999,102.65147493000404,53694.53371728
2022-10-15,01:34:00.000,288,11006518,13005,0,1665797639,13142.30532208,102.66557319000276,53694.5057688
2022-10-15,01:34:01.000,288,11006482,13165,0,1665797640,13142.143650639999,102.63032753999869,53694.4358976
2022-10-15,01:34:02.000,288,11006566,13125,0,1665797641,13142.002188129998,102.67967145000148,53694.33807792
2022-10-15,01:34:03.000,288,11006519,13045,0,1665797642,13141.894407170003,102.71491709999827,53694.212309760005
2022-10-15,01:34:04.000,288,11006489,13285,0,1665797643,13141.739472039997,102.68672058000084,53694.21929688
2022-10-15,01:34:05.000,288,11006500,13045,0,1665797644,13141.638427389997,102.70786796999892,53694.10750296001
2022-10-15,01:34:06.000,288,11006490,12885,0,1665797645,13141.503701189991,102.70081883999956,53693.96776056001
2022-10-15,01:34:07.000,288,11006475,12965,0,1665797646,13141.36897499,102.75016275000235,53693.93282496
2022-10-15,01:34:08.000,288,11006498,13005,0,1665797647,13141.34202974999,102.73606449000363,53693.88391512
2022-10-15,01:34:09.000,288,11006537,13085,0,1665797648,13141.193830929995,102.74311362000299,53693.82103104001
2022-10-15,01:34:10.000,288,11006541,12885,0,1665797649,13141.11973151999,102.78540839999914,53693.69526288
2022-10-15,01:34:11.000,288,11006499,12925,0,1665797650,13140.924378529999,102.84180144000129,53693.611417440006
2022-10-15,01:34:12.000,288,11006491,12965,0,1665797651,13140.735761849988,102.89114535000408,53693.471675040004
2022-10-15,01:34:13.000,288,11006542,13205,0,1665797652,13140.580826719997,102.97573491000367,53693.43673944001
2022-10-15,01:34:14.000,288,11006510,12925,0,1665797653,13140.520199929997,103.01098056000046,53693.39481672001
2022-10-15,01:34:15.000,288,11006495,13125,0,1665797654,13140.324846939991,103.08852099000069,53693.29000992
2022-10-15,01:34:16.000,288,11006532,12845,0,1665797655,13140.14296656999,103.13786490000348,53693.136293280004
2022-10-15,01:34:17.000,288,11006471,12925,0,1665797656,13139.98129512999,103.18720880999899,53693.04546072
2022-10-15,01:34:18.000,288,11006572,13005,0,1665797657,13139.833096309994,103.22245446000306,53693.05943496001
2022-10-15,01:34:19.000,288,11006490,12965,0,1665797658,13139.610798079993,103.27179836999858,53692.93366680001
2022-10-15,01:34:20.000,288,11006515,12965,0,1665797659,13139.442390329998,103.31409315000201,53692.77995016
2022-10-15,01:34:21.000,288,11006501,12805,0,1665797660,13139.247037339992,103.3634370600048,53692.71706608
2022-10-15,01:34:22.000,288,11006520,12925,0,1665797661,13138.99105756,103.41278097000031,53692.45854264001
2022-10-15,01:34:23.000,288,11006543,12925,0,1665797662,13138.80917719,103.41278097000031,53692.38168432
2022-10-15,01:34:24.000,288,11006509,13005,0,1665797663,13138.694659919995,103.35638792999816,53692.29085176001
2022-10-15,01:34:25.000,288,11006532,13125,0,1665797664,13138.458889069989,103.37048619000416,53692.2349548
2022-10-15,01:34:26.000,288,11006502,12885,0,1665797665,13138.270272389993,103.3634370600048,53692.08822528
2022-10-15,01:34:27.000,288,11006483,13045,0,1665797666,13138.122073569997,103.41983009999967,53691.90656016001
2022-10-15,01:34:28.000,288,11006501,12965,0,1665797667,13138.088392019992,103.45507575000374,53691.794766240004
2022-10-15,01:34:29.000,288,11006504,12805,0,1665797668,13137.967138439992,103.50441965999926,53691.6759852
2022-10-15,01:34:30.000,288,11006491,13085,0,1665797669,13137.83241224,103.55376357000205,53691.529255680005
2022-10-15,01:34:31.000,288,11006472,13205,0,1665797670,13137.825675929991,103.63130400000227,53691.431436000006
2022-10-15,01:34:32.000,288,11006511,13125,0,1665797671,13137.805466999991,103.65950051999971,53691.38951328
2022-10-15,01:34:33.000,288,11006525,13085,0,1665797672,13137.798730689996,103.78638486000273,53691.291693600004
2022-10-15,01:34:34.000,288,11006515,12925,0,1665797673,13137.785258069991,103.8075322500008,53691.1519512
2022-10-15,01:34:35.000,288,11006496,12805,0,1665797674,13137.72463127999,103.91326919999847,53691.10304136
2022-10-15,01:34:36.000,288,11006505,13045,0,1665797675,13137.697686039995,103.96261311000126,53690.92137624001
2022-10-15,01:34:37.000,288,11006504,12925,0,1665797676,13137.65053187,104.06835005999892,53690.87945352001
2022-10-15,01:34:38.000,288,11006513,13165,0,1665797677,13137.697686039995,104.11064484000235,53690.81656944
2022-10-15,01:34:39.000,288,11006502,12925,0,1665797678,13137.6707408,104.18818527000258,53690.73272400001
2022-10-15,01:34:40.000,288,11006488,13085,0,1665797679,13137.68421341999,104.25162744000409,53690.68381416001
2022-10-15,01:34:41.000,288,11006473,12925,0,1665797680,13137.61011401,104.33621700000367,53690.58599448001
2022-10-15,01:34:42.000,288,11006528,12885,0,1665797681,13137.576432459995,104.37851177999983,53690.50214904
2022-10-15,01:34:43.000,288,11006549,12925,0,1665797682,13137.54948722,104.47719959999813,53690.39734224001
2022-10-15,01:34:44.000,288,11006485,12965,0,1665797683,13137.495596739995,104.547690899999,53690.27856120001
2022-10-15,01:34:45.000,288,11006466,12925,0,1665797684,13137.495596739995,104.63932958999794,53690.29952256001
2022-10-15,01:34:46.000,288,11006512,12925,0,1665797685,13137.48886043,104.70277175999945,53690.1038832
2022-10-15,01:34:47.000,288,11006482,12765,0,1665797686,13137.48212411999,104.76621393000096,53690.04099912001
2022-10-15,01:34:48.000,288,11006487,12965,0,1665797687,13137.515805669995,104.82965610000247,53690.04798624
2022-10-15,01:34:49.000,288,11006510,12925,0,1665797688,13137.50233304999,104.82965610000247,53690.00606352
2022-10-15,01:34:50.000,288,11006515,12805,0,1665797689,13137.50906936,104.90014740000333,53689.9292052
2022-10-15,01:34:51.000,288,11006513,13085,0,1665797690,13137.48886043,104.94244217999949,53689.84535976001
2022-10-15,01:34:52.000,288,11006497,13205,0,1665797691,13137.50233304999,104.92834392000077,53689.74754008001
2022-10-15,01:34:53.000,288,11006466,12845,0,1665797692,13137.42149732999,104.95654043999821,53689.67766888001
2022-10-15,01:34:54.000,288,11006483,13045,0,1665797693,13137.50233304999,104.93539305000013,53689.65670752001
2022-10-15,01:34:55.000,288,11006513,13085,0,1665797694,13137.536014599995,104.9706387000042,53689.6497204
2022-10-15,01:34:56.000,288,11006491,13165,0,1665797695,13137.52254197999,104.99883522000164,53689.565874960004
2022-10-15,01:34:57.000,288,11006528,13125,0,1665797696,13137.52927829,105.04112999999779,53689.48901664001
2022-10-15,01:34:58.000,288,11006527,12965,0,1665797697,13137.657268179995,105.04817913000443,53689.44010680001
2022-10-15,01:34:59.000,288,11006494,12925,0,1665797698,13137.637059249995,105.0693265200025,53689.468055280006
2022-10-15,01:35:00.000,288,11006512,12885,0,1665797699,13137.677477109995,105.1045721699993,53689.32831288
2022-10-15,01:35:01.000,288,11006465,12765,0,1665797700,13137.616850319995,105.19621085999825,53689.25844168
2022-10-15,01:35:02.000,288,11006525,13125,0,1665797701,13137.54275090999,105.19621085999825,53689.181583360005
2022-10-15,01:35:03.000,288,11006541,12885,0,1665797702,13137.50906936,105.28784955000447,53689.16760912
2022-10-15,01:35:04.000,288,11006542,12885,0,1665797703,13137.637059249995,105.26670215999911,53689.16760912
2022-10-15,01:35:05.000,288,11006524,13005,0,1665797704,13137.56969615,105.22440738000296,53689.10472504001
2022-10-15,01:35:06.000,288,11006479,12885,0,1665797705,13137.52927829,105.27375128999847,53689.05581520001
2022-10-15,01:35:07.000,288,11006562,12965,0,1665797706,13137.434969949994,105.3160460700019,53688.9510084
2022-10-15,01:35:08.000,288,11006528,12765,0,1665797707,13137.42149732999,105.28784955000447,53688.90908568001
2022-10-15,01:35:09.000,288,11006540,13125,0,1665797708,13137.387815779999,105.33719345999998,53688.86017584
2022-10-15,01:35:10.000,288,11006494,12845,0,1665797709,13137.38107946999,105.3512917199987,53688.797291760005
2022-10-15,01:35:11.000,288,11006521,12885,0,1665797710,13137.374343159994,105.37243911000405,53688.69947208001
2022-10-15,01:35:12.000,288,11006502,13005,0,1665797711,13137.374343159994,105.4147338900002,53688.61562664
2022-10-15,01:35:13.000,288,11006487,12925,0,1665797712,13137.367606849999,105.49227432000043,53688.5667168
2022-10-15,01:35:14.000,288,11006496,12885,0,1665797713,13137.40802471,105.51342170999851,53688.4968456
2022-10-15,01:35:15.000,288,11006542,13125,0,1665797714,13137.394552089994,105.57686388000002,53688.45492288001
2022-10-15,01:35:16.000,288,11006474,12965,0,1665797715,13137.42823364,105.61210953000409,53688.36409032001
2022-10-15,01:35:17.000,288,11006492,12925,0,1665797716,13137.374343159994,105.66850256999896,53688.27325776
2022-10-15,01:35:18.000,288,11006504,13085,0,1665797717,13137.333925299994,105.67555169999832,53688.13351536
2022-10-15,01:35:19.000,288,11006520,12805,0,1665797718,13137.333925299994,105.69669909000368,53688.077618400006
2022-10-15,01:35:20.000,288,11006465,13085,0,1665797719,13137.32045267999,105.72489561000111,53688.06364416
2022-10-15,01:35:21.000,288,11006496,12885,0,1665797720,13137.306980059999,105.73194474000047,53687.958837360005
2022-10-15,01:35:22.000,288,11006485,13205,0,1665797721,13137.239616959989,105.76719039000454,53687.83306920001
2022-10-15,01:35:23.000,288,11006535,13085,0,1665797722,13137.246353269999,105.82358342999942,53687.77018512
2022-10-15,01:35:24.000,288,11006434,13245,0,1665797723,13137.239616959989,105.85882908000349,53687.70730104
2022-10-15,01:35:25.000,288,11006475,12805,0,1665797724,13137.232880649994,105.94341864000307,53687.53961016
2022-10-15,01:35:26.000,288,11006520,12965,0,1665797725,13137.253089579994,106.00686081000458,53687.46973896
2022-10-15,01:35:27.000,288,11006550,12885,0,1665797726,13137.239616959989,106.06325384999946,53687.36493216
2022-10-15,01:35:28.000,288,11006477,12805,0,1665797727,13137.36087053999,106.09849950000353,53687.28108672001
2022-10-15,01:35:29.000,288,11006496,12725,0,1665797728,13137.354134229994,106.14079427999968,53687.17627992
2022-10-15,01:35:30.000,288,11006526,13005,0,1665797729,13137.34066160999,106.1689908000044,53687.10640872
2022-10-15,01:35:31.000,288,11006513,12965,0,1665797730,13137.185726479998,106.19718732000183,53686.85487240001
2022-10-15,01:35:32.000,288,11006462,12765,0,1665797731,13137.172253859993,106.20423645000119,53686.72910424001
2022-10-15,01:35:33.000,288,11006515,12845,0,1665797732,13137.266562199999,106.21833470999991,53686.70814288001
2022-10-15,01:35:34.000,288,11006537,13045,0,1665797733,13137.367606849999,106.19013819000247,53686.666220160005
2022-10-15,01:35:35.000,288,11006538,12925,0,1665797734,13137.36087053999,106.17603993000375,53686.568400480006
2022-10-15,01:35:36.000,288,11006501,13125,0,1665797735,13137.46191518999,106.18308906000311,53686.4356452
2022-10-15,01:35:37.000,288,11006503,13085,0,1665797736,13137.4686515,106.18308906000311,53686.39372248001
2022-10-15,01:35:38.000,288,11006542,12925,0,1665797737,13137.58990508,106.1689908000044,53686.25398008001
2022-10-15,01:35:39.000,288,11006531,13205,0,1665797738,13137.616850319995,106.12669602000096,53686.14917328
2022-10-15,01:35:40.000,288,11006494,12805,0,1665797739,13137.74484020999,106.21833470999991,53686.02340512
2022-10-15,01:35:41.000,288,11006506,13005,0,1665797740,13137.76504913999,106.17603993000375,53685.95353392
2022-10-15,01:35:42.000,288,11006483,13085,0,1665797741,13137.839148549996,106.1548925399984,53685.8068044
2022-10-15,01:35:43.000,288,11006471,13085,0,1665797742,13137.967138439992,106.14079427999968,53685.75789456
2022-10-15,01:35:44.000,288,11006485,13045,0,1665797743,13138.155755120002,106.09849950000353,53685.64610064
2022-10-15,01:35:45.000,288,11006522,12965,0,1665797744,13138.243327149998,106.12669602000096,53685.55526808001
2022-10-15,01:35:46.000,288,11006481,12925,0,1665797745,13138.330899179993,106.14079427999968,53685.42949992
2022-10-15,01:35:47.000,288,11006537,13125,0,1665797746,13138.337635489988,106.14784340999904,53685.3526416
2022-10-15,01:35:48.000,288,11006513,13005,0,1665797747,13138.404998589998,106.1548925399984,53685.275783280005
2022-10-15,01:35:49.000,288,11006489,12925,0,1665797748,13138.506043239999,106.14784340999904,53685.19193784
2022-10-15,01:35:50.000,288,11006492,13165,0,1665797749,13138.654242059994,106.1689908000044,53685.11507952
2022-10-15,01:35:51.000,288,11006507,12965,0,1665797750,13138.694659919995,106.17603993000375,53685.06616968
2022-10-15,01:35:52.000,288,11006528,12965,0,1665797751,13138.795704569995,106.20423645000119,53684.940401520005
2022-10-15,01:35:53.000,288,11006541,12925,0,1665797752,13138.91022184,106.2676786200027,53684.891491680006
2022-10-15,01:35:54.000,288,11006520,12965,0,1665797753,13139.119047449996,106.22538383999927,53684.84956896
2022-10-15,01:35:55.000,288,11006535,12885,0,1665797754,13139.186410549992,106.27472775000206,53684.78668488
2022-10-15,01:35:56.000,288,11006537,12925,0,1665797755,13139.253773650002,106.28882601000078,53684.66091672
2022-10-15,01:35:57.000,288,11006533,13085,0,1665797756,13139.280718889997,106.366366440001,53684.56309704
2022-10-15,01:35:58.000,288,11006533,13085,0,1665797757,13139.361554609997,106.31702252999821,53684.49322584
2022-10-15,01:35:59.000,288,11006533,12765,0,1665797758,13139.381763539997,106.30997339999885,53684.47226448
2022-10-15,01:36:00.000,288,11006523,12925,0,1665797759,13139.469335569993,106.28882601000078,53684.42335464
2022-10-15,01:36:01.000,288,11006506,13205,0,1665797760,13139.415445090002,106.28177688000142,53684.36047056001
2022-10-15,01:36:02.000,288,11006525,12965,0,1665797761,13139.354818300002,106.25358036000398,53684.269638000005
2022-10-15,01:36:03.000,288,11006531,12925,0,1665797762,13139.449126639993,106.22538383999927,53684.199766800004
2022-10-15,01:36:04.000,288,11006512,12845,0,1665797763,13139.415445090002,106.21833470999991,53684.101947120005
2022-10-15,01:36:05.000,288,11006512,13085,0,1665797764,13139.455862950002,106.20423645000119,53684.07399864001
2022-10-15,01:36:06.000,288,11006497,12925,0,1665797765,13139.469335569993,106.17603993000375,53683.97617896001
2022-10-15,01:36:07.000,288,11006503,13125,0,1665797766,13139.523226049998,106.1548925399984,53683.89233352
2022-10-15,01:36:08.000,288,11006487,13085,0,1665797767,13139.610798079993,106.09849950000353,53683.90630776001
2022-10-15,01:36:09.000,288,11006495,13005,0,1665797768,13139.637743319989,106.07735210999817,53683.83643656001
2022-10-15,01:36:10.000,288,11006488,12845,0,1665797769,13139.671424869994,106.04210646000138,53683.73162976
2022-10-15,01:36:11.000,288,11006499,13045,0,1665797770,13139.718579039989,106.04210646000138,53683.61284872
2022-10-15,01:36:12.000,288,11006524,13165,0,1665797771,13139.631007009993,106.02800820000266,53683.480093440005
2022-10-15,01:36:13.000,288,11006500,13205,0,1665797772,13139.644479629998,106.01390994000394,53683.41022224
2022-10-15,01:36:14.000,288,11006503,13205,0,1665797773,13139.691633799994,105.98571341999923,53683.37528664001
2022-10-15,01:36:15.000,288,11006510,12965,0,1665797774,13139.75899689999,106.01390994000394,53683.29842832
2022-10-15,01:36:16.000,288,11006482,13005,0,1665797775,13139.77920582999,106.01390994000394,53683.24253136
2022-10-15,01:36:17.000,288,11006504,12805,0,1665797776,13139.772469519994,105.97866428999987,53683.1516988
2022-10-15,01:36:18.000,288,11006483,12965,0,1665797777,13139.83983261999,106.0209590700033,53683.06785336001
2022-10-15,01:36:19.000,288,11006514,13205,0,1665797778,13139.83983261999,106.00686081000458,53682.90016248001
2022-10-15,01:36:20.000,288,11006553,13045,0,1665797779,13139.92066833999,106.0209590700033,53682.8372784
2022-10-15,01:36:21.000,288,11006517,13045,0,1665797780,13140.02171298999,105.99981167999795,53682.73247160001
2022-10-15,01:36:22.000,288,11006515,12805,0,1665797781,13140.095812399995,106.02800820000266,53682.62067768
2022-10-15,01:36:23.000,288,11006510,13125,0,1665797782,13140.19012074,106.02800820000266,53682.58574208001
2022-10-15,01:36:24.000,288,11006502,12965,0,1665797783,13140.351792180001,106.02800820000266,53682.522858000004
2022-10-15,01:36:25.000,288,11006490,13125,0,1665797784,13140.513463620002,106.0562047200001,53682.43202544
2022-10-15,01:36:26.000,288,11006503,13165,0,1665797785,13140.607771959993,106.10554863000289,53682.36914136001
2022-10-15,01:36:27.000,288,11006539,13125,0,1665797786,13140.755970779988,106.04915559000074,53682.208437600006
2022-10-15,01:36:28.000,288,11006520,12965,0,1665797787,13140.910905909994,106.02800820000266,53682.12459216
2022-10-15,01:36:29.000,288,11006524,12965,0,1665797788,13141.052368419994,105.99276254999859,53682.12459216
2022-10-15,01:36:30.000,288,11006500,13125,0,1665797789,13141.22751248,105.94341864000307,53682.040746720006
2022-10-15,01:36:31.000,288,11006498,13005,0,1665797790,13141.375711299996,105.90112385999964,53682.00581112
2022-10-15,01:36:32.000,288,11006498,13045,0,1665797791,13141.517173809996,105.85177995000413,53681.90799144
2022-10-15,01:36:33.000,288,11006522,13125,0,1665797792,13141.699054179997,105.82358342999942,53681.79619752001
2022-10-15,01:36:34.000,288,11006491,12845,0,1665797793,13142.002188129998,105.76014125999791,53681.88703008
2022-10-15,01:36:35.000,288,11006497,13005,0,1665797794,13142.116705399989,105.76014125999791,53681.81017176
2022-10-15,01:36:36.000,288,11006512,13245,0,1665797795,13142.29858576999,105.73194474000047,53681.69139072
2022-10-15,01:36:37.000,288,11006544,12925,0,1665797796,13142.453520899995,105.72489561000111,53681.67042936
2022-10-15,01:36:38.000,288,11006494,12925,0,1665797797,13142.54109292999,105.6614534399996,53681.684403600004
2022-10-15,01:36:39.000,288,11006490,12925,0,1665797798,13142.66908282,105.58391300999938,53681.6145324
2022-10-15,01:36:40.000,288,11006523,12765,0,1665797799,13142.810545330001,105.464077800003,53681.64248088
2022-10-15,01:36:41.000,288,11006462,13005,0,1665797800,13142.918326289997,105.40063563000149,53681.60754528001
2022-10-15,01:36:42.000,288,11006534,13085,0,1665797801,13142.965480459992,105.30899694000254,53681.48177712001
2022-10-15,01:36:43.000,288,11006457,12925,0,1665797802,13143.140624519998,105.2173582500036,53681.45382864
2022-10-15,01:36:44.000,288,11006518,13005,0,1665797803,13143.201251309998,105.11162129999866,53681.418893040005
2022-10-15,01:36:45.000,288,11006516,13085,0,1665797804,13143.342713819999,105.04817913000443,53681.31408624001
2022-10-15,01:36:46.000,288,11006539,13045,0,1665797805,13143.410076919994,104.99178609000228,53681.28613776
2022-10-15,01:36:47.000,288,11006511,13005,0,1665797806,13143.49764894999,104.90014740000333,53681.22325368001
2022-10-15,01:36:48.000,288,11006485,13165,0,1665797807,13143.61890252999,104.80145957999775,53681.2302408
2022-10-15,01:36:49.000,288,11006475,13005,0,1665797808,13143.74015610999,104.73096828000416,53681.16735672
2022-10-15,01:36:50.000,288,11006478,13005,0,1665797809,13143.733419799995,104.54064176999964,53681.132421120004
2022-10-15,01:36:51.000,288,11006503,12765,0,1665797810,13143.753628729995,104.42080656000326,53681.04158856
2022-10-15,01:36:52.000,288,11006488,12925,0,1665797811,13143.72668349,104.3009713499996,53680.95774312001
2022-10-15,01:36:53.000,288,11006497,12925,0,1665797812,13143.78057396999,104.18113614000322,53680.85293632
2022-10-15,01:36:54.000,288,11006466,13125,0,1665797813,13143.71994717999,103.98376049999933,53680.89485904
2022-10-15,01:36:55.000,288,11006503,12965,0,1665797814,13143.76036503999,103.82867963999888,53680.81101360001
2022-10-15,01:36:56.000,288,11006522,12845,0,1665797815,13143.80078289999,103.65950051999971,53680.83197496
2022-10-15,01:36:57.000,288,11006494,13085,0,1665797816,13143.834464449996,103.48327227000118,53680.7062068
2022-10-15,01:36:58.000,288,11006513,12845,0,1665797817,13143.881618619991,103.27884749999794,53680.72018104001
2022-10-15,01:36:59.000,288,11006492,12925,0,1665797818,13143.895091239996,103.11671750999813,53680.64332272001
2022-10-15,01:37:00.000,288,11006507,12965,0,1665797819,13143.868146,102.96163664999767,53680.57345152001
2022-10-15,01:37:01.000,288,11006480,12965,0,1665797820,13143.969190650001,102.79950665999786,53680.46864472
2022-10-15,01:37:02.000,288,11006526,13365,0,1665797821,13144.002872199992,102.58098363000317,53680.37781216
2022-10-15,01:37:03.000,288,11006504,13085,0,1665797822,13144.009608510001,102.44000103000144,53680.32890232
2022-10-15,01:37:04.000,288,11006479,13005,0,1665797823,13144.117389469997,102.26377278000291,53680.35685080001
2022-10-15,01:37:05.000,288,11006509,13045,0,1665797824,13144.097180539997,102.17918322000332,53680.26601824001
2022-10-15,01:37:06.000,288,11006522,12965,0,1665797825,13144.090444230002,102.02410236000287,53680.175185680004
2022-10-15,01:37:07.000,288,11006506,12805,0,1665797826,13144.103916849992,101.8901688900005,53680.196147040006
2022-10-15,01:37:08.000,288,11006507,13005,0,1665797827,13144.050026370001,101.73508803000004,53680.10531448
2022-10-15,01:37:09.000,288,11006508,12925,0,1665797828,13143.996135889996,101.60115455999767,53680.01448192
2022-10-15,01:37:10.000,288,11006515,13045,0,1665797829,13143.942245409991,101.46722109000257,53679.95159784001
2022-10-15,01:37:11.000,288,11006538,12965,0,1665797830,13143.88835493,101.38968066000234,53679.87473952
2022-10-15,01:37:12.000,288,11006492,12925,0,1665797831,13143.80078289999,101.2486980600006,53679.741984240005
2022-10-15,01:37:13.000,288,11006530,12965,0,1665797832,13143.78731028,101.1500102400023,53679.66512592001
2022-10-15,01:37:14.000,288,11006554,12885,0,1665797833,13143.74689242,101.0865680700008,53679.66512592001
2022-10-15,01:37:15.000,288,11006519,12965,0,1665797834,13143.61890252999,100.98788025000249,53679.53237064
2022-10-15,01:37:16.000,288,11006523,12845,0,1665797835,13143.43702215999,100.91033982000226,53679.42756384001
2022-10-15,01:37:17.000,288,11006524,13125,0,1665797836,13143.349450129994,100.82575026000268,53679.308782800006
2022-10-15,01:37:18.000,288,11006496,13285,0,1665797837,13143.234932859988,100.72001330999774,53679.25288584
2022-10-15,01:37:19.000,288,11006483,12885,0,1665797838,13143.214723929988,100.66362027000287,53679.17602752
2022-10-15,01:37:20.000,288,11006528,12805,0,1665797839,13143.073261420002,100.56493245000456,53679.071220720005
2022-10-15,01:37:21.000,288,11006475,12765,0,1665797840,13142.992425700002,100.4944411500037,53678.96641392001
2022-10-15,01:37:22.000,288,11006498,13085,0,1665797841,13142.850963190001,100.43099898000219,53678.82667152001
2022-10-15,01:37:23.000,288,11006503,12765,0,1665797842,13142.716236989996,100.3464094200026,53678.784748800004
2022-10-15,01:37:24.000,288,11006540,12845,0,1665797843,13142.594983409996,100.2829672500011,53678.65199352
2022-10-15,01:37:25.000,288,11006483,12925,0,1665797844,13142.534356619995,100.21247595000023,53678.56116096001
2022-10-15,01:37:26.000,288,11006498,13085,0,1665797845,13142.40636673,100.07149334999849,53678.48430264
2022-10-15,01:37:27.000,288,11006488,13085,0,1665797846,13142.372685179995,100.01510031000362,53678.41443144
2022-10-15,01:37:28.000,288,11006505,13085,0,1665797847,13142.33900362999,99.91641248999804,53678.37250872001
2022-10-15,01:37:29.000,288,11006466,12885,0,1665797848,13142.21775004999,99.86001945000316,53678.25372768001
2022-10-15,01:37:30.000,288,11006546,13285,0,1665797849,13142.136914329989,99.76838076000422,53678.15590800001
2022-10-15,01:37:31.000,288,11006466,13045,0,1665797850,13142.042605989998,99.68379120000463,53678.0511012
2022-10-15,01:37:32.000,288,11006494,13285,0,1665797851,13141.941561339998,99.59215250999841,53677.88341032
2022-10-15,01:37:33.000,288,11006525,13085,0,1665797852,13141.833780380002,99.5428086000029,53677.806552
2022-10-15,01:37:34.000,288,11006524,12845,0,1665797853,13141.732735730002,99.45821904000331,53677.680783840005
2022-10-15,01:37:35.000,288,11006512,13045,0,1665797854,13141.665372629992,99.40182600000117,53677.680783840005
2022-10-15,01:37:36.000,288,11006505,13125,0,1665797855,13141.571064290001,99.2960890500035,53677.562002800005
2022-10-15,01:37:37.000,288,11006485,12965,0,1665797856,13141.456547019996,99.21149949000392,53677.443221760004
2022-10-15,01:37:38.000,288,11006506,13085,0,1665797857,13141.436338089996,99.10576253999898,53677.40129904
2022-10-15,01:37:39.000,288,11006552,12845,0,1665797858,13141.32182081999,99.11281166999834,53677.21963392001
2022-10-15,01:37:40.000,288,11006504,12765,0,1665797859,13141.16014937999,99.00707472000067,53677.1427756
2022-10-15,01:37:41.000,288,11006488,13085,0,1665797860,13141.08604997,98.91543603000173,53677.07989152001
2022-10-15,01:37:42.000,288,11006482,12925,0,1665797861,13140.951323769994,98.85199386000022,53676.8982264
2022-10-15,01:37:43.000,288,11006511,13005,0,1665797862,13140.890696979994,98.81674821000342,53676.842329440005
2022-10-15,01:37:44.000,288,11006484,13125,0,1665797863,13140.877224359989,98.7392077800032,53676.81438096001
2022-10-15,01:37:45.000,288,11006511,12965,0,1665797864,13140.776179709988,98.6405199600049,53676.674638560005
2022-10-15,01:37:46.000,288,11006482,12925,0,1665797865,13140.722289229998,98.57707779000339,53676.56284464
2022-10-15,01:37:47.000,288,11006483,12885,0,1665797866,13140.614508270002,98.51363562000188,53676.48598632
2022-10-15,01:37:48.000,288,11006498,13125,0,1665797867,13140.580826719997,98.43609519000165,53676.38117952001
2022-10-15,01:37:49.000,288,11006486,13005,0,1665797868,13140.560617789997,98.38675127999886,53676.28335984001
2022-10-15,01:37:50.000,288,11006482,13005,0,1665797869,13140.540408859997,98.35855476000143,53676.17855304
2022-10-15,01:37:51.000,288,11006543,12765,0,1665797870,13140.439364209997,98.36560389000078,53676.1296432
2022-10-15,01:37:52.000,288,11006531,12765,0,1665797871,13140.358528489996,98.32330911000463,53676.059772
2022-10-15,01:37:53.000,288,11006525,12845,0,1665797872,13140.318110629996,98.29511258999992,53675.934003840004
2022-10-15,01:37:54.000,288,11006495,12965,0,1665797873,13140.284429079991,98.21757215999969,53675.9200296
2022-10-15,01:37:55.000,288,11006551,12925,0,1665797874,13140.21032967,98.19642477000161,53675.87111976
2022-10-15,01:37:56.000,288,11006492,13125,0,1665797875,13140.156439189996,98.16117912000482,53675.7453516
2022-10-15,01:37:57.000,288,11006505,12925,0,1665797876,13140.10928502,98.14003172999946,53675.6056092
2022-10-15,01:37:58.000,288,11006523,13005,0,1665797877,13140.02171298999,98.04839304000052,53675.48682816
2022-10-15,01:37:59.000,288,11006504,12965,0,1665797878,13139.954349889995,98.07658955999796,53675.395995599996
2022-10-15,01:38:00.000,288,11006542,12685,0,1665797879,13139.954349889995,98.01314739000372,53675.35407288001
2022-10-15,01:38:01.000,288,11006495,12965,0,1665797880,13139.90045940999,97.98495086999901,53675.31215016
2022-10-15,01:38:02.000,288,11006541,12845,0,1665797881,13139.81962368999,97.97085261000029,53675.20035624
2022-10-15,01:38:03.000,288,11006538,12845,0,1665797882,13139.698370109989,97.90741043999878,53675.13747216001
2022-10-15,01:38:04.000,288,11006515,12925,0,1665797883,13139.617534389989,97.9356069600035,53674.997729760005
2022-10-15,01:38:05.000,288,11006487,12765,0,1665797884,13139.577116529988,97.9356069600035,53674.9767684
2022-10-15,01:38:06.000,288,11006533,12605,0,1665797885,13139.422181399997,97.91445956999814,53674.78811616
2022-10-15,01:38:07.000,288,11006521,13045,0,1665797886,13139.361554609997,97.92855783000414,53674.73920632
2022-10-15,01:38:08.000,288,11006499,12965,0,1665797887,13139.401972469997,97.90036130999943,53674.711257840005
2022-10-15,01:38:09.000,288,11006498,13045,0,1665797888,13139.348081989992,97.87216479000199,53674.67632224
2022-10-15,01:38:10.000,288,11006492,12925,0,1665797889,13139.341345679997,97.83691913999792,53674.55055408
2022-10-15,01:38:11.000,288,11006494,13085,0,1665797890,13139.233564720002,97.80872262000048,53674.33395336
2022-10-15,01:38:12.000,288,11006486,12965,0,1665797891,13139.139256379996,97.75937870999769,53674.18023672001
2022-10-15,01:38:13.000,288,11006523,12605,0,1665797892,13139.166201619992,97.71708393000154,53674.10337840001
2022-10-15,01:38:14.000,288,11006491,13085,0,1665797893,13139.152729000001,97.63954350000131,53674.10337840001
2022-10-15,01:38:15.000,288,11006480,12805,0,1665797894,13139.125783759991,97.63249437000195,53674.01953296
2022-10-15,01:38:16.000,288,11006494,12965,0,1665797895,13139.085365899991,97.56200307000108,53673.93568752001
2022-10-15,01:38:17.000,288,11006498,12965,0,1665797896,13139.065156969991,97.51970828999765,53673.80991936
2022-10-15,01:38:18.000,288,11006475,13005,0,1665797897,13139.05168435,97.5126591599983,53673.74004816
2022-10-15,01:38:19.000,288,11006534,13005,0,1665797898,13139.112311140001,97.51970828999765,53673.57235728
2022-10-15,01:38:20.000,288,11006554,12845,0,1665797899,13139.085365899991,97.48446264000086,53673.4745376
2022-10-15,01:38:21.000,288,11006532,13165,0,1665797900,13139.078629589996,97.51970828999765,53673.39767928
2022-10-15,01:38:22.000,288,11006482,12885,0,1665797901,13139.078629589996,97.52675742000429,53673.3347952
2022-10-15,01:38:23.000,288,11006516,12885,0,1665797902,13139.092102210001,97.53380655000365,53673.22300128001
2022-10-15,01:38:24.000,288,11006520,12805,0,1665797903,13139.092102210001,97.58315045999916,53673.06229752
2022-10-15,01:38:25.000,288,11006491,13285,0,1665797904,13139.092102210001,97.60429785000451,53672.92255512
2022-10-15,01:38:26.000,288,11006520,12925,0,1665797905,13139.132520070001,97.64659263000067,53672.94351648
2022-10-15,01:38:27.000,288,11006548,13125,0,1665797906,13139.119047449996,97.69593654000346,53672.747877120004
2022-10-15,01:38:28.000,288,11006496,13005,0,1665797907,13139.125783759991,97.70298567000282,53672.67800592
2022-10-15,01:38:29.000,288,11006513,13045,0,1665797908,13139.078629589996,97.75232957999833,53672.482366560005
2022-10-15,01:38:30.000,288,11006487,13125,0,1665797909,13139.098838519996,97.75937870999769,53672.44044384
2022-10-15,01:38:31.000,288,11006504,13045,0,1665797910,13139.145992689992,97.80872262000048,53672.39852112
2022-10-15,01:38:32.000,288,11006500,12925,0,1665797911,13139.105574829991,97.87921392000135,53672.244804480004
2022-10-15,01:38:33.000,288,11006503,12845,0,1665797912,13139.159465309996,97.96380348000093,53672.18890752001
2022-10-15,01:38:34.000,288,11006499,12805,0,1665797913,13139.179674239997,98.06249129999924,53672.10506208
2022-10-15,01:38:35.000,288,11006532,13205,0,1665797914,13139.119047449996,98.14003172999946,53671.909422720004
2022-10-15,01:38:36.000,288,11006533,13045,0,1665797915,13139.078629589996,98.25986694000312,53671.82557728
2022-10-15,01:38:37.000,288,11006481,12885,0,1665797916,13139.145992689992,98.27396520000184,53671.74871896
2022-10-15,01:38:38.000,288,11006533,12845,0,1665797917,13139.152729000001,98.35855476000143,53671.65089928
2022-10-15,01:38:39.000,288,11006503,13045,0,1665797918,13139.213355790002,98.42904606000229,53671.5530796
2022-10-15,01:38:40.000,288,11006517,13285,0,1665797919,13139.260509959997,98.4783899699978,53671.46923416001
2022-10-15,01:38:41.000,288,11006513,12925,0,1665797920,13139.253773650002,98.57707779000339,53671.38538872
2022-10-15,01:38:42.000,288,11006539,13285,0,1665797921,13139.267246269992,98.61232344000018,53671.26660768
2022-10-15,01:38:43.000,288,11006554,12965,0,1665797922,13139.267246269992,98.63347082999826,53671.11987816
2022-10-15,01:38:44.000,288,11006491,13045,0,1665797923,13139.354818300002,98.6264216999989,53671.05699408
2022-10-15,01:38:45.000,288,11006498,13045,0,1665797924,13139.442390329998,98.65461822000361,53670.95218728
2022-10-15,01:38:46.000,288,11006499,12725,0,1665797925,13139.435654020002,98.6405199600049,53670.82641912001
2022-10-15,01:38:47.000,288,11006482,12925,0,1665797926,13139.529962359993,98.64756909000425,53670.74956080001
2022-10-15,01:38:48.000,288,11006528,13125,0,1665797927,13139.644479629998,98.61937256999954,53670.70065096001
2022-10-15,01:38:49.000,288,11006528,13005,0,1665797928,13139.711842729994,98.61937256999954,53670.60283128
2022-10-15,01:38:50.000,288,11006507,12965,0,1665797929,13139.711842729994,98.57002866000403,53670.5050116
2022-10-15,01:38:51.000,288,11006473,12965,0,1665797930,13139.77920582999,98.56297953000467,53670.44911464
2022-10-15,01:38:52.000,288,11006502,13005,0,1665797931,13139.806151069999,98.54183213999931,53670.30937224
2022-10-15,01:38:53.000,288,11006516,12885,0,1665797932,13139.86004154999,98.5277338800006,53670.23950104
2022-10-15,01:38:54.000,288,11006460,13125,0,1665797933,13139.974558819995,98.47134083999845,53670.15565560001
2022-10-15,01:38:55.000,288,11006481,12805,0,1665797934,13139.96782251,98.48543910000444,53670.07181016
2022-10-15,01:38:56.000,288,11006463,12925,0,1665797935,13139.98129512999,98.42904606000229,53669.96001624001
2022-10-15,01:38:57.000,288,11006498,12805,0,1665797936,13140.02171298999,98.40084954000486,53669.848222320004
2022-10-15,01:38:58.000,288,11006548,13045,0,1665797937,13140.12949395,98.32330911000463,53669.77136400001
2022-10-15,01:38:59.000,288,11006543,12925,0,1665797938,13140.116021329995,98.35150563000207,53669.65258296001
2022-10-15,01:39:00.000,288,11006493,12965,0,1665797939,13140.136230259996,98.29511258999992,53669.54078904
2022-10-15,01:39:01.000,288,11006494,12925,0,1665797940,13140.14970288,98.27396520000184,53669.44995648
2022-10-15,01:39:02.000,288,11006504,13045,0,1665797941,13140.12275763999,98.22462128999905,53669.226368640004
2022-10-15,01:39:03.000,288,11006502,13125,0,1665797942,13140.156439189996,98.15412998999818,53669.226368640004
2022-10-15,01:39:04.000,288,11006526,12925,0,1665797943,13140.21032967,98.09773695000331,53669.15649744
2022-10-15,01:39:05.000,288,11006465,13005,0,1665797944,13140.244011219991,98.04134391000116,53669.079639120006
2022-10-15,01:39:06.000,288,11006530,12805,0,1665797945,13140.237274909996,97.99199999999837,53668.97483232
2022-10-15,01:39:07.000,288,11006552,12885,0,1665797946,13140.223802289991,97.92855783000414,53668.842077040004
2022-10-15,01:39:08.000,288,11006494,12965,0,1665797947,13140.156439189996,97.89331218000007,53668.625476320005
2022-10-15,01:39:09.000,288,11006489,13005,0,1665797948,13140.19012074,97.84396827000455,53668.54861800001
2022-10-15,01:39:10.000,288,11006533,12965,0,1665797949,13140.244011219991,97.74528044999897,53668.49970816001
2022-10-15,01:39:11.000,288,11006519,12805,0,1665797950,13140.297901699996,97.73118219000025,53668.40188848001
2022-10-15,01:39:12.000,288,11006506,12845,0,1665797951,13140.324846939991,97.69593654000346,53668.3040688
2022-10-15,01:39:13.000,288,11006516,12925,0,1665797952,13140.318110629996,97.65364176000003,53668.10144232
2022-10-15,01:39:14.000,288,11006582,13125,0,1665797953,13140.392210040001,97.56905220000044,53668.10842944
2022-10-15,01:39:15.000,288,11006570,13125,0,1665797954,13140.419155279997,97.48446264000086,53667.96868704
2022-10-15,01:39:16.000,288,11006512,13165,0,1665797955,13140.486518379992,97.40692221000063,53667.91279008
2022-10-15,01:39:17.000,288,11006503,12925,0,1665797956,13140.533672550002,97.36462743000448,53667.80099616
2022-10-15,01:39:18.000,288,11006497,13365,0,1665797957,13140.587563029992,97.28708700000425,53667.62631816
2022-10-15,01:39:19.000,288,11006492,12885,0,1665797958,13140.695343990003,97.25184135000018,53667.64029240001
2022-10-15,01:39:20.000,288,11006507,12885,0,1665797959,13140.803124949998,97.16725179000059,53667.51452424001
2022-10-15,01:39:21.000,288,11006487,12885,0,1665797960,13140.863751739998,97.16020266000123,53667.42369168001
2022-10-15,01:39:22.000,288,11006530,12965,0,1665797961,13140.877224359989,97.10380961999908,53667.353820480006
2022-10-15,01:39:23.000,288,11006544,12925,0,1665797962,13140.850279119994,97.05446571000357,53667.214078080004
2022-10-15,01:39:24.000,288,11006516,13205,0,1665797963,13140.883960669998,96.94872875999863,53667.17914248001
2022-10-15,01:39:25.000,288,11006492,12925,0,1665797964,13140.931114839994,96.85709006999969,53667.10228416
2022-10-15,01:39:26.000,288,11006545,12925,0,1665797965,13140.97826900999,96.75840225000138,53667.03940008001
2022-10-15,01:39:27.000,288,11006559,12925,0,1665797966,13140.971532699994,96.66676356000244,53666.92061904001
2022-10-15,01:39:28.000,288,11006519,12925,0,1665797967,13141.03889579999,96.53987921999942,53666.850747840006
2022-10-15,01:39:29.000,288,11006473,12885,0,1665797968,13141.09952258999,96.38479835999897,53666.82279936001
2022-10-15,01:39:30.000,288,11006523,13005,0,1665797969,13141.173621999995,96.22266836999916,53666.75292816001
2022-10-15,01:39:31.000,288,11006539,13285,0,1665797970,13141.18035830999,96.03939099000127,53666.662095600004
2022-10-15,01:39:32.000,288,11006508,12845,0,1665797971,13141.16688569,95.86316274000274,53666.52934032
2022-10-15,01:39:33.000,288,11006481,13045,0,1665797972,13141.173621999995,95.70103275000292,53666.47344336
2022-10-15,01:39:34.000,288,11006521,12765,0,1665797973,13141.214039859995,95.44726407000417,53666.459469119996
2022-10-15,01:39:35.000,288,11006483,13045,0,1665797974,13141.22077616999,95.24988843000028,53666.36164944
2022-10-15,01:39:36.000,288,11006535,13205,0,1665797975,13141.14667676,95.03136539999832,53666.26382976
2022-10-15,01:39:37.000,288,11006524,13045,0,1665797976,13141.072577349994,94.81284237000364,53666.16601008
2022-10-15,01:39:38.000,288,11006559,13125,0,1665797977,13141.12646783,94.5731719500036,53666.179984320006
2022-10-15,01:39:39.000,288,11006591,12925,0,1665797978,13141.072577349994,94.37579630999971,53666.03325480001
2022-10-15,01:39:40.000,288,11006509,12965,0,1665797979,13141.05910472999,94.12907676000032,53665.991332080004
2022-10-15,01:39:41.000,288,11006468,13125,0,1665797980,13141.032159489994,93.88235721000092,53665.87255104
2022-10-15,01:39:42.000,288,11006478,12885,0,1665797981,13140.964796389999,93.69907983000303,53665.70486016
2022-10-15,01:39:43.000,288,11006492,13005,0,1665797982,13140.924378529999,93.50170418999915,53665.558130640005
2022-10-15,01:39:44.000,288,11006470,12885,0,1665797983,13141.03889579999,93.33957419999933,53665.59306624
2022-10-15,01:39:45.000,288,11006509,13085,0,1665797984,13140.99847793999,93.1633459500008,53665.5441564
2022-10-15,01:39:46.000,288,11006542,12805,0,1665797985,13141.01868686999,92.99416683000163,53665.41140112001
2022-10-15,01:39:47.000,288,11006549,12765,0,1665797986,13140.883960669998,92.83908597000118,53665.25069736
2022-10-15,01:39:48.000,288,11006532,13245,0,1665797987,13140.883960669998,92.7051524999988,53665.18082616
2022-10-15,01:39:49.000,288,11006548,13005,0,1665797988,13140.897433289989,92.57826816000306,53665.16685192001
2022-10-15,01:39:50.000,288,11006496,13165,0,1665797989,13140.890696979994,92.3949907799979,53665.055058000005
2022-10-15,01:39:51.000,288,11006482,12885,0,1665797990,13140.897433289989,92.33154861000367,53665.0201224
2022-10-15,01:39:52.000,288,11006474,12965,0,1665797991,13140.870488049994,92.20466427000065,53664.90134136
2022-10-15,01:39:53.000,288,11006538,12765,0,1665797992,13140.890696979994,92.14122209999914,53664.87339288
2022-10-15,01:39:54.000,288,11006488,13005,0,1665797993,13140.870488049994,92.03548515000148,53664.782560319996
2022-10-15,01:39:55.000,288,11006535,13125,0,1665797994,13140.816597569989,91.97909210999933,53664.782560319996
2022-10-15,01:39:56.000,288,11006502,12765,0,1665797995,13140.816597569989,91.95089559000189,53664.670766400006
2022-10-15,01:39:57.000,288,11006544,12845,0,1665797996,13140.776179709988,91.93679733000317,53664.52403688001
2022-10-15,01:39:58.000,288,11006517,12845,0,1665797997,13140.749234469993,91.9015516799991,53664.433204320005
2022-10-15,01:39:59.000,288,11006519,12845,0,1665797998,13140.803124949998,91.91564993999782,53664.42621720001
2022-10-15,01:40:00.000,288,11006534,12805,0,1665797999,13140.830070189993,91.88745342000038,53664.39826872
2022-10-15,01:40:01.000,288,11006498,12605,0,1665798000,13140.789652329993,91.88040429000102,53664.36333312
2022-10-15,01:40:02.000,288,11006544,12965,0,1665798001,13140.776179709988,91.90860080999846,53664.27250056
2022-10-15,01:40:03.000,288,11006549,13205,0,1665798002,13140.809861259993,91.92269907000446,53664.24455208
2022-10-15,01:40:04.000,288,11006536,12885,0,1665798003,13140.769443399993,91.92974820000381,53664.13275816
2022-10-15,01:40:05.000,288,11006509,13005,0,1665798004,13140.809861259993,92.00023950000468,53664.097822560005
2022-10-15,01:40:06.000,288,11006492,13165,0,1665798005,13140.702080299998,92.03548515000148,53663.97205440001
2022-10-15,01:40:07.000,288,11006522,12885,0,1665798006,13140.688607679993,92.06368166999891,53663.98602864
2022-10-15,01:40:08.000,288,11006525,13045,0,1665798007,13140.742498159998,92.0495834100002,53664.01397712
2022-10-15,01:40:09.000,288,11006483,13005,0,1665798008,13140.675135060003,92.06368166999891,53664.000002880006
2022-10-15,01:40:10.000,288,11006550,12925,0,1665798009,13140.675135060003,92.06368166999891,53663.92314456001
2022-10-15,01:40:11.000,288,11006520,13005,0,1665798010,13140.601035649997,92.02138689000276,53663.881221840005
2022-10-15,01:40:12.000,288,11006505,12845,0,1665798011,13140.567354099992,92.09187819000363,53663.75545368001
2022-10-15,01:40:13.000,288,11006517,12845,0,1665798012,13140.560617789997,92.05663253999955,53663.73449232001
2022-10-15,01:40:14.000,288,11006499,13165,0,1665798013,13140.526936239992,91.99319036999805,53663.70654384001
2022-10-15,01:40:15.000,288,11006470,12925,0,1665798014,13140.513463620002,91.95089559000189,53663.65064688
2022-10-15,01:40:16.000,288,11006470,13045,0,1665798015,13140.439364209997,91.90860080999846,53663.594749920005
2022-10-15,01:40:17.000,288,11006514,12885,0,1665798016,13140.452836830002,91.83810951000487,53663.58077568
2022-10-15,01:40:18.000,288,11006508,13005,0,1665798017,13140.446100519992,91.80991299000016,53663.51789160001
2022-10-15,01:40:19.000,288,11006515,12925,0,1665798018,13140.452836830002,91.71827430000121,53663.496930240006
2022-10-15,01:40:20.000,288,11006498,13205,0,1665798019,13140.479782069997,91.66188125999906,53663.4130848
2022-10-15,01:40:21.000,288,11006513,12965,0,1665798020,13140.432627900002,91.61253735000355,53663.39212344
2022-10-15,01:40:22.000,288,11006516,13085,0,1665798021,13140.398946349997,91.60548822000419,53663.28731664
2022-10-15,01:40:23.000,288,11006500,12765,0,1665798022,13140.385473729992,91.5208986600046,53663.308278000004
2022-10-15,01:40:24.000,288,11006498,13005,0,1665798023,13140.466309449992,91.47155475000181,53663.32225224001
2022-10-15,01:40:25.000,288,11006517,13285,0,1665798024,13140.439364209997,91.38696519000223,53663.308278000004
2022-10-15,01:40:26.000,288,11006501,13085,0,1665798025,13140.466309449992,91.31647389000136,53663.259368160005
2022-10-15,01:40:27.000,288,11006482,12925,0,1665798026,13140.466309449992,91.22483520000242,53663.12661288
2022-10-15,01:40:28.000,288,11006500,13085,0,1665798027,13140.459573139997,91.11909825000475,53663.10565152001
2022-10-15,01:40:29.000,288,11006513,13045,0,1665798028,13140.473045760002,91.08385260000068,53663.0986644
2022-10-15,01:40:30.000,288,11006488,13085,0,1665798029,13140.466309449992,91.01336129999981,53663.05674168
2022-10-15,01:40:31.000,288,11006507,13045,0,1665798030,13140.446100519992,90.88647696000407,53663.03578032001
2022-10-15,01:40:32.000,288,11006476,12965,0,1665798031,13140.499990999997,90.77369087999978,53662.97988336
2022-10-15,01:40:33.000,288,11006512,12925,0,1665798032,13140.459573139997,90.68205219000083,53662.89603792001
2022-10-15,01:40:34.000,288,11006508,13045,0,1665798033,13140.419155279997,90.59041350000189,53662.76328264
2022-10-15,01:40:35.000,288,11006536,13045,0,1665798034,13140.459573139997,90.47762742000486,53662.79821824001
2022-10-15,01:40:36.000,288,11006511,12925,0,1665798035,13140.439364209997,90.37893959999928,53662.756295520005
2022-10-15,01:40:37.000,288,11006488,12925,0,1665798036,13140.473045760002,90.30844829999842,53662.69341144
2022-10-15,01:40:38.000,288,11006522,13085,0,1665798037,13140.425891589992,90.22385873999883,53662.55366904
2022-10-15,01:40:39.000,288,11006519,12765,0,1665798038,13140.466309449992,90.15336743999796,53662.49777208
2022-10-15,01:40:40.000,288,11006512,13125,0,1665798039,13140.567354099992,90.10402353000245,53662.54668192
2022-10-15,01:40:41.000,288,11006496,13165,0,1665798040,13140.547145169992,89.97713918999943,53662.490784960006
2022-10-15,01:40:42.000,288,11006523,12885,0,1665798041,13140.486518379992,89.87845137000113,53662.42790088
2022-10-15,01:40:43.000,288,11006544,13085,0,1665798042,13140.499990999997,89.78681268000219,53662.33706832
2022-10-15,01:40:44.000,288,11006538,12925,0,1665798043,13140.506727309992,89.68812486000388,53662.30911984
2022-10-15,01:40:45.000,288,11006496,12965,0,1665798044,13140.547145169992,89.62468269000237,53662.27418424001
2022-10-15,01:40:46.000,288,11006522,13125,0,1665798045,13140.587563029992,89.53304400000343,53662.23226152
2022-10-15,01:40:47.000,288,11006474,12765,0,1665798046,13140.601035649997,89.46255270000256,53662.14142896
2022-10-15,01:40:48.000,288,11006489,12965,0,1665798047,13140.607771959993,89.3920614000017,53662.11348048
2022-10-15,01:40:49.000,288,11006543,12765,0,1665798048,13140.722289229998,89.28632445000403,53662.036622160005
2022-10-15,01:40:50.000,288,11006525,12605,0,1665798049,13140.803124949998,89.22288228000252,53661.987712320006
2022-10-15,01:40:51.000,288,11006531,13005,0,1665798050,13140.776179709988,89.20173489000445,53661.95277672
2022-10-15,01:40:52.000,288,11006546,13125,0,1665798051,13140.776179709988,89.10304706999887,53661.84796992
2022-10-15,01:40:53.000,288,11006513,13085,0,1665798052,13140.836806499989,89.01140837999992,53661.79207296001
2022-10-15,01:40:54.000,288,11006529,12965,0,1665798053,13140.924378529999,88.94091707999905,53661.76412448001
2022-10-15,01:40:55.000,288,11006484,12845,0,1665798054,13140.97826900999,88.87042577999819,53661.68726616
2022-10-15,01:40:56.000,288,11006506,12925,0,1665798055,13141.025423179999,88.82813100000203,53661.63835632
2022-10-15,01:40:57.000,288,11006518,13085,0,1665798056,13141.072577349994,88.71534491999773,53661.57547224001
2022-10-15,01:40:58.000,288,11006505,13045,0,1665798057,13141.153413069995,88.64485362000414,53661.484639680006
2022-10-15,01:40:59.000,288,11006515,12805,0,1665798058,13141.133204139995,88.5391166699992,53661.43572984001
2022-10-15,01:41:00.000,288,11006526,12965,0,1665798059,13141.20056723999,88.45452710999962,53661.37983288
2022-10-15,01:41:01.000,288,11006541,13085,0,1665798060,13141.18709462,88.34879016000195,53661.30297456
2022-10-15,01:41:02.000,288,11006476,13085,0,1665798061,13141.20730355,88.24305321000429,53661.16323216
2022-10-15,01:41:03.000,288,11006501,12925,0,1665798062,13141.26119402999,88.08797235000384,53661.16323216
2022-10-15,01:41:04.000,288,11006487,13365,0,1665798063,13141.36223867999,87.96108801000082,53661.14227080001
2022-10-15,01:41:05.000,288,11006490,12965,0,1665798064,13141.375711299996,87.87649845000124,53661.1073352
2022-10-15,01:41:06.000,288,11006503,13045,0,1665798065,13141.422865469991,87.72846672000014,53661.030476880005
2022-10-15,01:41:07.000,288,11006496,13045,0,1665798066,13141.456547019996,87.60863151000376,53660.85579888001
2022-10-15,01:41:08.000,288,11006521,12645,0,1665798067,13141.564327979992,87.46059978000267,53660.77195344
2022-10-15,01:41:09.000,288,11006484,12765,0,1665798068,13141.732735730002,87.31256805000157,53660.68112088
2022-10-15,01:41:10.000,288,11006479,12965,0,1665798069,13141.793362520002,87.17158544999984,53660.68810800001
2022-10-15,01:41:11.000,288,11006514,12845,0,1665798070,13141.827044069993,87.0799467600009,53660.576314080005
2022-10-15,01:41:12.000,288,11006473,12965,0,1665798071,13141.961770269998,86.96716068000387,53660.478494400006
2022-10-15,01:41:13.000,288,11006491,12885,0,1665798072,13142.056078609989,86.79093242999807,53660.43657168
2022-10-15,01:41:14.000,288,11006503,12965,0,1665798073,13142.23795897999,86.59355679000146,53660.42259744001
2022-10-15,01:41:15.000,288,11006534,13045,0,1665798074,13142.35921255999,86.41027941000357,53660.30381640001
2022-10-15,01:41:16.000,288,11006502,13285,0,1665798075,13142.453520899995,86.31159158999799,53660.21997096
2022-10-15,01:41:17.000,288,11006526,12765,0,1665798076,13142.54109292999,86.1917563800016,53660.06625432001
2022-10-15,01:41:18.000,288,11006497,13165,0,1665798077,13142.642137579991,86.08601943000394,53660.03131872
2022-10-15,01:41:19.000,288,11006476,12925,0,1665798078,13142.837490569997,85.92388944000413,53660.01035736
2022-10-15,01:41:20.000,288,11006521,12765,0,1665798079,13142.945271529992,85.75471031999768,53659.96843464001
2022-10-15,01:41:21.000,288,11006506,12925,0,1665798080,13143.032843560002,85.65602249999938,53659.84266648
2022-10-15,01:41:22.000,288,11006501,13125,0,1665798081,13143.100206659998,85.49389250999957,53659.807730880006
2022-10-15,01:41:23.000,288,11006525,13085,0,1665798082,13143.194514999988,85.39520469000126,53659.70292408
2022-10-15,01:41:24.000,288,11006528,12805,0,1665798083,13143.255141789989,85.26832034999825,53659.6749756
2022-10-15,01:41:25.000,288,11006474,12805,0,1665798084,13143.322504889999,85.20487818000402,53659.59811728
2022-10-15,01:41:26.000,288,11006515,12725,0,1665798085,13143.322504889999,85.1132394899978,53659.472349120006
2022-10-15,01:41:27.000,288,11006497,13005,0,1665798086,13143.389867989994,85.10619035999844,53659.40946504
2022-10-15,01:41:28.000,288,11006541,13045,0,1665798087,13143.49764894999,85.00750254000013,53659.44440064001
2022-10-15,01:41:29.000,288,11006488,12925,0,1665798088,13143.511121569994,85.02160079999885,53659.34658096001
2022-10-15,01:41:30.000,288,11006526,13005,0,1665798089,13143.54480312,84.9793060200027,53659.34658096001
2022-10-15,01:41:31.000,288,11006518,12965,0,1665798090,13143.59869359999,85.00045341000077,53659.185877200005
2022-10-15,01:41:32.000,288,11006500,13205,0,1665798091,13143.55827573999,84.98635515000205,53659.067096160004
2022-10-15,01:41:33.000,288,11006523,13005,0,1665798092,13143.56501205,84.96520776000398,53658.9762636
2022-10-15,01:41:34.000,288,11006512,13125,0,1665798093,13143.632375149995,84.90176559000247,53658.9762636
2022-10-15,01:41:35.000,288,11006517,12925,0,1665798094,13143.69973824999,84.90176559000247,53658.920366640006
2022-10-15,01:41:36.000,288,11006501,13005,0,1665798095,13143.70647456,84.7960286400048,53658.80857272
2022-10-15,01:41:37.000,288,11006547,12765,0,1665798096,13143.76036503999,84.74668473000202,53658.70376592001
2022-10-15,01:41:38.000,288,11006538,13125,0,1665798097,13143.78057396999,84.66209517000243,53658.62690760001
2022-10-15,01:41:39.000,288,11006517,13285,0,1665798098,13143.78731028,84.62684951999836,53658.466203840006
2022-10-15,01:41:40.000,288,11006532,12765,0,1665798099,13143.895091239996,84.45062126999983,53658.45921672001
2022-10-15,01:41:41.000,288,11006519,12805,0,1665798100,13144.124125779992,84.41537562000303,53658.417294000006
2022-10-15,01:41:42.000,288,11006526,12925,0,1665798101,13144.184752569992,84.3730808399996,53658.29152584001
2022-10-15,01:41:43.000,288,11006525,12925,0,1665798102,13144.312742460002,84.29554040999938,53658.228641760004
2022-10-15,01:41:44.000,288,11006559,13245,0,1665798103,13144.460941279998,84.20390172000043,53658.21466752
2022-10-15,01:41:45.000,288,11006524,12885,0,1665798104,13144.575458549989,84.13341041999956,53658.1378092
2022-10-15,01:41:46.000,288,11006541,12965,0,1665798105,13144.609140099994,84.06996824999806,53658.12383496001
2022-10-15,01:41:47.000,288,11006519,13005,0,1665798106,13144.710184749994,84.02062434000254,53657.95614408001
2022-10-15,01:41:48.000,288,11006544,12965,0,1665798107,13144.73712998999,83.9289856500036,53657.90723424001
2022-10-15,01:41:49.000,288,11006510,13045,0,1665798108,13144.871856189995,83.86554348000209,53657.8233888
2022-10-15,01:41:50.000,288,11006530,12845,0,1665798109,13144.97963714999,83.7809539200025,53657.83736304001
2022-10-15,01:41:51.000,288,11006490,12965,0,1665798110,13145.10762704,83.71046262000164,53657.76749184001
2022-10-15,01:41:52.000,288,11006483,13085,0,1665798111,13145.215407999996,83.60472567000397,53657.71858200001
2022-10-15,01:41:53.000,288,11006489,12685,0,1665798112,13145.296243719997,83.51308697999775,53657.66268504
2022-10-15,01:41:54.000,288,11006500,13085,0,1665798113,13145.356870509997,83.4355465500048,53657.55089112001
2022-10-15,01:41:55.000,288,11006546,12845,0,1665798114,13145.471387780002,83.33685872999922,53657.48800704
2022-10-15,01:41:56.000,288,11006535,13205,0,1665798115,13145.552223500003,83.25226916999964,53657.508968400005
2022-10-15,01:41:57.000,288,11006532,12765,0,1665798116,13145.639795529998,83.18177786999877,53657.43211008001
2022-10-15,01:41:58.000,288,11006549,12765,0,1665798117,13145.747576489994,83.09718830999918,53657.35525176
2022-10-15,01:41:59.000,288,11006496,12765,0,1665798118,13145.801466969999,83.04079527000431,53657.32031616
2022-10-15,01:42:00.000,288,11006519,13085,0,1665798119,13145.93619316999,82.92096006000065,53657.292367680006
2022-10-15,01:42:01.000,288,11006518,13205,0,1665798120,13146.030501509995,82.89276354000322,53657.26441920001
2022-10-15,01:42:02.000,288,11006499,12765,0,1665798121,13146.08439199,82.82227224000235,53657.2294836
2022-10-15,01:42:03.000,288,11006533,12965,0,1665798122,13146.13828246999,82.71653529000469,53657.18057376
2022-10-15,01:42:04.000,288,11006513,12925,0,1665798123,13146.273008669996,82.66014225000254,53657.1596124
2022-10-15,01:42:05.000,288,11006515,13085,0,1665798124,13146.273008669996,82.60374921000039,53657.06179272
2022-10-15,01:42:06.000,288,11006521,13125,0,1665798125,13146.26627236,82.54735616999824,53657.04083136
2022-10-15,01:42:07.000,288,11006534,13125,0,1665798126,13146.320162839991,82.49096313000337,53656.94999880001
2022-10-15,01:42:08.000,288,11006508,12965,0,1665798127,13146.488570590001,82.40637357000378,53656.9849344
2022-10-15,01:42:09.000,288,11006495,13125,0,1665798128,13146.495306899997,82.35702966000099,53656.936024560004
2022-10-15,01:42:10.000,288,11006512,12925,0,1665798129,13146.522252139992,82.29358748999948,53656.90108896001
2022-10-15,01:42:11.000,288,11006545,12965,0,1665798130,13146.555933689997,82.25834184000269,53656.768333680004
2022-10-15,01:42:12.000,288,11006491,13205,0,1665798131,13146.576142619997,82.22309618999861,53656.72641096
2022-10-15,01:42:13.000,288,11006526,12965,0,1665798132,13146.616560479997,82.2089979299999,53656.68448824
2022-10-15,01:42:14.000,288,11006529,13085,0,1665798133,13146.724341439993,82.18080141000246,53656.69147536001
2022-10-15,01:42:15.000,288,11006507,13045,0,1665798134,13146.717605129998,82.1737522800031,53656.65653976
2022-10-15,01:42:16.000,288,11006516,13325,0,1665798135,13146.697396199997,82.11735924000095,53656.57968144
2022-10-15,01:42:17.000,288,11006486,12965,0,1665798136,13146.697396199997,82.09621185000287,53656.55872008
2022-10-15,01:42:18.000,288,11006513,13005,0,1665798137,13146.798440849998,82.03276968000137,53656.54474584001
2022-10-15,01:42:19.000,288,11006511,13085,0,1665798138,13146.737814059998,82.08211359000416,53656.44692616001
2022-10-15,01:42:20.000,288,11006523,12805,0,1665798139,13146.771495610003,82.025720550002,53656.41199056
2022-10-15,01:42:21.000,288,11006544,12925,0,1665798140,13146.717605129998,82.05391706999944,53656.37705496001
2022-10-15,01:42:22.000,288,11006520,13045,0,1665798141,13146.784968229993,82.025720550002,53656.30718376001
2022-10-15,01:42:23.000,288,11006484,12845,0,1665798142,13146.818649779998,82.08916272000351,53656.37006784
2022-10-15,01:42:24.000,288,11006503,13085,0,1665798143,13146.805177159993,82.13145749999967,53656.335132240005
2022-10-15,01:42:25.000,288,11006498,13125,0,1665798144,13146.791704539988,82.1737522800031,53656.27923528001
2022-10-15,01:42:26.000,288,11006545,13045,0,1665798145,13146.859067639998,82.20194880000054,53656.27224816
2022-10-15,01:42:27.000,288,11006514,13125,0,1665798146,13146.818649779998,82.22309618999861,53656.20237696
2022-10-15,01:42:28.000,288,11006521,13085,0,1665798147,13146.845595019993,82.2724401000014,53656.18840272001
2022-10-15,01:42:29.000,288,11006515,12805,0,1665798148,13146.845595019993,82.35702966000099,53656.11154440001
2022-10-15,01:42:30.000,288,11006537,13045,0,1665798149,13146.886012879993,82.34293140000227,53656.118531520005
2022-10-15,01:42:31.000,288,11006563,12965,0,1665798150,13146.906221809993,82.37817704999907,53656.097570160004
2022-10-15,01:42:32.000,288,11006472,12925,0,1665798151,13146.939903359998,82.4204718300025,53656.08359592
2022-10-15,01:42:33.000,288,11006532,12885,0,1665798152,13146.946639669994,82.46981573999801,53655.97180200001
2022-10-15,01:42:34.000,288,11006509,12805,0,1665798153,13147.000530149999,82.44866834999993,53656.02769896
2022-10-15,01:42:35.000,288,11006526,13085,0,1665798154,13147.007266459994,82.46981573999801,53655.99276336001
2022-10-15,01:42:36.000,288,11006573,13005,0,1665798155,13147.047684319994,82.44866834999993,53655.98577624
2022-10-15,01:42:37.000,288,11006518,13005,0,1665798156,13147.061156939999,82.46276660999865,53655.89494368001
2022-10-15,01:42:38.000,288,11006503,12845,0,1665798157,13147.088102179994,82.44866834999993,53655.83904672
2022-10-15,01:42:39.000,288,11006519,13005,0,1665798158,13147.15546527999,82.46981573999801,53655.832059600005
2022-10-15,01:42:40.000,288,11006508,13125,0,1665798159,13147.249773619995,82.42752096000186,53655.77616264001
2022-10-15,01:42:41.000,288,11006541,12805,0,1665798160,13147.19588313999,82.42752096000186,53655.783149760005
2022-10-15,01:42:42.000,288,11006555,12765,0,1665798161,13147.269982549995,82.42752096000186,53655.72725280001
2022-10-15,01:42:43.000,288,11006592,12805,0,1665798162,13147.350818269995,82.41342270000314,53655.74821416
2022-10-15,01:42:44.000,288,11006547,13325,0,1665798163,13147.411445059995,82.39227530999779,53655.70629144001
2022-10-15,01:42:45.000,288,11006553,13005,0,1665798164,13147.519226019991,82.34293140000227,53655.64340736
2022-10-15,01:42:46.000,288,11006519,13045,0,1665798165,13147.539434949991,82.32883314000355,53655.63642024001
2022-10-15,01:42:47.000,288,11006531,12885,0,1665798166,13147.600061739991,82.32883314000355,53655.60847176001
2022-10-15,01:42:48.000,288,11006511,13285,0,1665798167,13147.728051630002,82.18785054000182,53655.65738160001
2022-10-15,01:42:49.000,288,11006498,13085,0,1665798168,13147.781942109992,82.20194880000054,53655.64340736
2022-10-15,01:42:50.000,288,11006541,13085,0,1665798169,13147.815623659997,82.16670315000374,53655.62943312
2022-10-15,01:42:51.000,288,11006509,12925,0,1665798170,13147.835832589997,82.12440837000031,53655.510652079996
2022-10-15,01:42:52.000,288,11006484,12925,0,1665798171,13147.889723070002,82.0609661999988,53655.447768000005
2022-10-15,01:42:53.000,288,11006516,12925,0,1665798172,13147.842568899992,82.01867142000265,53655.42680664
2022-10-15,01:42:54.000,288,11006510,12965,0,1665798173,13147.936877239998,81.93408186000306,53655.48969072001
2022-10-15,01:42:55.000,288,11006467,13005,0,1665798174,13147.963822479993,81.9270327300037,53655.48969072001
2022-10-15,01:42:56.000,288,11006535,13165,0,1665798175,13147.909932000002,81.84244317000412,53655.42680664
2022-10-15,01:42:57.000,288,11006509,12925,0,1665798176,13147.903195689993,81.82834490999812,53655.44078088001
2022-10-15,01:42:58.000,288,11006505,13125,0,1665798177,13147.970558790003,81.70146057000238,53655.46872936001
2022-10-15,01:42:59.000,288,11006503,13005,0,1665798178,13147.970558790003,81.64506753000023,53655.377896800004
2022-10-15,01:43:00.000,288,11006526,12965,0,1665798179,13147.977295099998,81.55342884000129,53655.34994832001
2022-10-15,01:43:01.000,288,11006516,12885,0,1665798180,13147.970558790003,81.55342884000129,53655.30103848001
2022-10-15,01:43:02.000,288,11006526,12925,0,1665798181,13148.010976649988,81.44064276000427,53655.25212864001
2022-10-15,01:43:03.000,288,11006519,12965,0,1665798182,13148.017712959998,81.3701514600034,53655.18225744001
2022-10-15,01:43:04.000,288,11006544,12965,0,1665798183,13148.105284989993,81.32080755000061,53655.280077120005
2022-10-15,01:43:05.000,288,11006510,12925,0,1665798184,13148.145702849994,81.2573653799991,53655.26610288
2022-10-15,01:43:06.000,288,11006543,12845,0,1665798185,13148.219802259999,81.17982494999887,53655.18924456
2022-10-15,01:43:07.000,288,11006548,12965,0,1665798186,13148.165911779994,81.1586775600008,53655.112386240005
2022-10-15,01:43:08.000,288,11006538,12965,0,1665798187,13148.233274879989,81.10228451999865,53655.098412
2022-10-15,01:43:09.000,288,11006563,12645,0,1665798188,13148.280429049999,81.08818625999993,53655.112386240005
2022-10-15,01:43:10.000,288,11006553,13125,0,1665798189,13148.347792149994,81.08113713000057,53655.08443776001
2022-10-15,01:43:11.000,288,11006530,13045,0,1665798190,13148.40168263,81.04589148000377,53655.10539912001
2022-10-15,01:43:12.000,288,11006491,12925,0,1665798191,13148.43536417999,81.05294061000313,53655.07046352
2022-10-15,01:43:13.000,288,11006485,12845,0,1665798192,13148.469045729995,81.01769495999906,53655.01456656001
2022-10-15,01:43:14.000,288,11006543,13125,0,1665798193,13148.61724454999,81.03179321999778,53655.0285408
2022-10-15,01:43:15.000,288,11006497,13085,0,1665798194,13148.61724454999,81.00359670000034,53654.944695360005
2022-10-15,01:43:16.000,288,11006524,12965,0,1665798195,13148.630717169995,80.97540018000291,53654.90975976
2022-10-15,01:43:17.000,288,11006505,13085,0,1665798196,13148.691343959996,80.98244931000227,53654.8538628
2022-10-15,01:43:18.000,288,11006497,12885,0,1665798197,13148.751970749996,80.9472036599982,53654.83290144
2022-10-15,01:43:19.000,288,11006480,12885,0,1665798198,13148.819333849991,80.93310539999948,53654.8538628
2022-10-15,01:43:20.000,288,11006518,12685,0,1665798199,13148.940587429992,80.91900714000076,53654.90277264
2022-10-15,01:43:21.000,288,11006511,12845,0,1665798200,13148.960796359992,80.8767123600046,53654.84687568001
2022-10-15,01:43:22.000,288,11006535,12925,0,1665798201,13149.014686839997,80.85556496999925,53654.825914320005
2022-10-15,01:43:23.000,288,11006496,13045,0,1665798202,13149.095522559997,80.83441758000117,53654.80495296
2022-10-15,01:43:24.000,288,11006492,12845,0,1665798203,13149.135940419997,80.82736845000181,53654.76303024
2022-10-15,01:43:25.000,288,11006511,12925,0,1665798204,13149.203303519993,80.7639262800003,53654.76303024
2022-10-15,01:43:26.000,288,11006533,12885,0,1665798205,13149.236985069998,80.74277889000223,53654.65123632001
2022-10-15,01:43:27.000,288,11006485,12925,0,1665798206,13149.358238649998,80.65818933000264,53654.68617192
2022-10-15,01:43:28.000,288,11006488,12925,0,1665798207,13149.412129129989,80.6017962900005,53654.672197679996
2022-10-15,01:43:29.000,288,11006522,12965,0,1665798208,13149.519910089999,80.51720673000091,53654.6442492
2022-10-15,01:43:30.000,288,11006503,13365,0,1665798209,13149.627691049995,80.43261717000132,53654.60232648001
2022-10-15,01:43:31.000,288,11006500,13005,0,1665798210,13149.67484521999,80.39032238999789,53654.53245528001
2022-10-15,01:43:32.000,288,11006539,12845,0,1665798211,13149.75568093999,80.27048718000151,53654.539442400004
2022-10-15,01:43:33.000,288,11006522,13125,0,1665798212,13149.81630772999,80.15770110000449,53654.48354544001
2022-10-15,01:43:34.000,288,11006514,13125,0,1665798213,13150.004924410001,80.0731115400049,53654.51149392001
2022-10-15,01:43:35.000,288,11006526,13165,0,1665798214,13150.038605959991,80.04491502000019,53654.490532560005
2022-10-15,01:43:36.000,288,11006503,12965,0,1665798215,13150.052078579996,79.95327633000124,53654.441622720005
2022-10-15,01:43:37.000,288,11006490,13085,0,1665798216,13150.065551200001,79.84049025000422,53654.4695712
2022-10-15,01:43:38.000,288,11006482,12925,0,1665798217,13150.227222640002,79.81229372999951,53654.51149392001
2022-10-15,01:43:39.000,288,11006520,12805,0,1665798218,13150.186804780002,79.67836026000441,53654.3997
2022-10-15,01:43:40.000,288,11006530,13285,0,1665798219,13150.287849430002,79.62196722000226,53654.40668712
2022-10-15,01:43:41.000,288,11006479,12925,0,1665798220,13150.314794669997,79.48098462000053,53654.41367424001
2022-10-15,01:43:42.000,288,11006535,13125,0,1665798221,13150.247431570002,79.43164070999774,53654.24598336001
2022-10-15,01:43:43.000,288,11006538,12845,0,1665798222,13150.281113119992,79.36114941000415,53654.23200912
2022-10-15,01:43:44.000,288,11006535,13125,0,1665798223,13150.429311939988,79.2554124599992,53654.34380304001
2022-10-15,01:43:45.000,288,11006474,12725,0,1665798224,13150.523620279993,79.14262638000218,53654.31585456001
2022-10-15,01:43:46.000,288,11006542,13285,0,1665798225,13150.564038139993,79.05098769000324,53654.30886744
2022-10-15,01:43:47.000,288,11006516,12845,0,1665798226,13150.503411349993,78.96639813000365,53654.21104776
2022-10-15,01:43:48.000,288,11006529,12885,0,1665798227,13150.577510759998,78.83951379000064,53654.17611216001
2022-10-15,01:43:49.000,288,11006511,13005,0,1665798228,13150.671819099989,78.76902248999977,53654.16213792
2022-10-15,01:43:50.000,288,11006498,13005,0,1665798229,13150.77286374999,78.61394162999932,53654.16213792
2022-10-15,01:43:51.000,288,11006533,12885,0,1665798230,13150.806545299994,78.51525381000101,53654.16213792
2022-10-15,01:43:52.000,288,11006494,13205,0,1665798231,13150.90085364,78.36017295000056,53654.09925384001
2022-10-15,01:43:53.000,288,11006517,13245,0,1665798232,13150.91432625999,78.30377990999841,53654.04335688
2022-10-15,01:43:54.000,288,11006547,13205,0,1665798233,13150.988425669995,78.18394470000203,53654.00842128001
2022-10-15,01:43:55.000,288,11006531,12965,0,1665798234,13150.98168936,78.07820775000437,53654.0154084
2022-10-15,01:43:56.000,288,11006498,13005,0,1665798235,13151.04231615,78.0077164500035,53653.987459920005
2022-10-15,01:43:57.000,288,11006511,13205,0,1665798236,13151.07599769999,77.8949303699992,53653.889640240006
2022-10-15,01:43:58.000,288,11006445,13125,0,1665798237,13151.16356973,77.73984950999875,53653.91758872
2022-10-15,01:43:59.000,288,11006497,12845,0,1665798238,13151.20398759,77.64116169000044,53653.97348568
2022-10-15,01:44:00.000,288,11006525,13045,0,1665798239,13151.325241170001,77.54247387000214,53653.91060160001
2022-10-15,01:44:01.000,288,11006505,13125,0,1665798240,13151.358922719992,77.42263865999848,53653.84771752
2022-10-15,01:44:02.000,288,11006527,13125,0,1665798241,13151.385867960002,77.35214736000489,53653.84771752
2022-10-15,01:44:03.000,288,11006522,12885,0,1665798242,13151.453231059997,77.25345953999931,53653.833743279996
2022-10-15,01:44:04.000,288,11006495,12965,0,1665798243,13151.486912610002,77.16182085000037,53653.8057948
2022-10-15,01:44:05.000,288,11006521,12925,0,1665798244,13151.527330470002,77.07723129000078,53653.819769040005
2022-10-15,01:44:06.000,288,11006537,12965,0,1665798245,13151.507121540002,77.02083824999863,53653.7359236
2022-10-15,01:44:07.000,288,11006508,13125,0,1665798246,13151.513857849997,76.97149434000312,53653.7359236
2022-10-15,01:44:08.000,288,11006514,12845,0,1665798247,13151.614902499998,76.87280652000481,53653.79182056001
2022-10-15,01:44:09.000,288,11006481,13045,0,1665798248,13151.567748330002,76.76002044000052,53653.77784632
2022-10-15,01:44:10.000,288,11006537,13085,0,1665798249,13151.561012019993,76.6472343600035,53653.70797512
2022-10-15,01:44:11.000,288,11006554,12965,0,1665798250,13151.547539400002,76.59084132000135,53653.700988000004
2022-10-15,01:44:12.000,288,11006498,13165,0,1665798251,13151.534066779997,76.54854653999791,53653.63810392
2022-10-15,01:44:13.000,288,11006471,12845,0,1665798252,13151.493648919997,76.49215350000304,53653.57521984001
2022-10-15,01:44:14.000,288,11006515,12965,0,1665798253,13151.507121540002,76.37231828999938,53653.59618120001
2022-10-15,01:44:15.000,288,11006486,12725,0,1665798254,13151.480176299992,76.2877287299998,53653.62412968001
2022-10-15,01:44:16.000,288,11006468,13045,0,1665798255,13151.486912610002,76.20313917000021,53653.61015544
2022-10-15,01:44:17.000,288,11006475,13085,0,1665798256,13151.406076890002,76.14674612999806,53653.51932288
2022-10-15,01:44:18.000,288,11006539,13285,0,1665798257,13151.419549509992,76.06215656999848,53653.56823272
2022-10-15,01:44:19.000,288,11006510,12965,0,1665798258,13151.298295929992,75.99871440000425,53653.50534864001
2022-10-15,01:44:20.000,288,11006488,13125,0,1665798259,13151.244405450001,75.90002657999867,53653.42849032001
2022-10-15,01:44:21.000,288,11006494,12925,0,1665798260,13151.251141759996,75.86478093000187,53653.39355472
2022-10-15,01:44:22.000,288,11006496,12885,0,1665798261,13151.190514969996,75.78724050000164,53653.28874792001
2022-10-15,01:44:23.000,288,11006455,12925,0,1665798262,13151.08273401,75.75199485000485,53653.30970928001
2022-10-15,01:44:24.000,288,11006501,12885,0,1665798263,13151.05578876999,75.65330702999927,53653.30272216
2022-10-15,01:44:25.000,288,11006501,12965,0,1665798264,13151.02210722,75.57576659999904,53653.27477368
2022-10-15,01:44:26.000,288,11006498,12845,0,1665798265,13150.95474411999,75.49822616999882,53653.176954
2022-10-15,01:44:27.000,288,11006583,13045,0,1665798266,13150.85369946999,75.4841279100001,53653.08612144
2022-10-15,01:44:28.000,288,11006572,13205,0,1665798267,13150.79307267999,75.40658747999987,53653.030224480004
2022-10-15,01:44:29.000,288,11006476,12845,0,1665798268,13150.77286374999,75.37134183000308,53653.05817296
2022-10-15,01:44:30.000,288,11006469,12765,0,1665798269,13150.73244588999,75.32199792000029,53652.95336616001
2022-10-15,01:44:31.000,288,11006519,12965,0,1665798270,13150.705500649994,75.25855574999878,53652.90445632001
2022-10-15,01:44:32.000,288,11006497,12885,0,1665798271,13150.75265481999,75.23035923000134,53652.86952072
2022-10-15,01:44:33.000,288,11006554,13125,0,1665798272,13150.671819099989,75.22331010000198,53652.83458512001
2022-10-15,01:44:34.000,288,11006519,13205,0,1665798273,13150.611192309989,75.14576967000176,53652.7227912
2022-10-15,01:44:35.000,288,11006530,13005,0,1665798274,13150.543829209993,75.11052401999768,53652.694842720004
2022-10-15,01:44:36.000,288,11006493,13085,0,1665798275,13150.489938729988,75.09642575999897,53652.60401016
2022-10-15,01:44:37.000,288,11006525,13125,0,1665798276,13150.395630389998,75.04003272000409,53652.60401016
2022-10-15,01:44:38.000,288,11006509,12765,0,1665798277,13150.375421459998,74.98363968000194,53652.527151840004
2022-10-15,01:44:39.000,288,11006494,12965,0,1665798278,13150.382157769993,74.94134489999851,53652.5131776
2022-10-15,01:44:40.000,288,11006496,12885,0,1665798279,13150.395630389998,74.91314838000108,53652.50619048
2022-10-15,01:44:41.000,288,11006504,13125,0,1665798280,13150.274376809997,74.84265708000021,53652.43631928
2022-10-15,01:44:42.000,288,11006506,13045,0,1665798281,13150.267640500002,74.82855882000149,53652.380422320006
2022-10-15,01:44:43.000,288,11006554,13005,0,1665798282,13150.193541089997,74.75806752000062,53652.310551120005
2022-10-15,01:44:44.000,288,11006529,13085,0,1665798283,13150.105969060001,74.73692013000255,53652.22670568
2022-10-15,01:44:45.000,288,11006494,12925,0,1665798284,13150.139650609992,74.70872360999783,53652.30356400001
2022-10-15,01:44:46.000,288,11006515,12845,0,1665798285,13150.079023819992,74.69462534999911,53652.23369280001
2022-10-15,01:44:47.000,288,11006553,12965,0,1665798286,13150.038605959991,74.70167447999847,53652.15683448001
2022-10-15,01:44:48.000,288,11006509,12885,0,1665798287,13150.011660719996,74.69462534999911,53652.191770080004
2022-10-15,01:44:49.000,288,11006477,13165,0,1665798288,13149.96450655,74.6805270900004,53652.17080872
2022-10-15,01:44:50.000,288,11006500,13005,0,1665798289,13149.991451789996,74.67347796000104,53652.093950400005
2022-10-15,01:44:51.000,288,11006508,13085,0,1665798290,13149.90387976,74.66642883000168,53652.07298904
2022-10-15,01:44:52.000,288,11006475,13085,0,1665798291,13149.84325297,74.6805270900004,53651.99613072001
2022-10-15,01:44:53.000,288,11006512,13085,0,1665798292,13149.849989279995,74.70872360999783,53651.98914360001
2022-10-15,01:44:54.000,288,11006517,13045,0,1665798293,13149.87693451999,74.70167447999847,53652.00311784
2022-10-15,01:44:55.000,288,11006522,13005,0,1665798294,13149.8634619,74.6805270900004,53651.98914360001
2022-10-15,01:44:56.000,288,11006489,13045,0,1665798295,13149.80283511,74.69462534999911,53651.877349680006
2022-10-15,01:44:57.000,288,11006469,13085,0,1665798296,13149.728735699995,74.70872360999783,53651.82145272001
2022-10-15,01:44:58.000,288,11006535,13165,0,1665798297,13149.82304404,74.71577274000447,53651.86337544
2022-10-15,01:44:59.000,288,11006501,12885,0,1665798298,13149.728735699995,74.67347796000104,53651.79350424
2022-10-15,01:45:00.000,288,11006490,12885,0,1665798299,13149.58053688,74.69462534999911,53651.77254288
2022-10-15,01:45:01.000,288,11006504,13125,0,1665798300,13149.51317377999,74.70167447999847,53651.709658800006
2022-10-15,01:45:02.000,288,11006546,12925,0,1665798301,13149.432338059989,74.7439692600019,53651.6747232
2022-10-15,01:45:03.000,288,11006498,12845,0,1665798302,13149.304348169993,74.76511664999998,53651.63280048001
2022-10-15,01:45:04.000,288,11006502,13125,0,1665798303,13149.317820789998,74.76511664999998,53651.63280048001
2022-10-15,01:45:05.000,288,11006478,13045,0,1665798304,13149.250457689988,74.75101839000126,53651.65376184001
2022-10-15,01:45:06.000,288,11006515,13205,0,1665798305,13149.162885659993,74.7792149099987,53651.639787600005
2022-10-15,01:45:07.000,288,11006530,13045,0,1665798306,13149.088786250002,74.75806752000062,53651.58389064001
2022-10-15,01:45:08.000,288,11006532,12885,0,1665798307,13148.974268979997,74.80741143000341,53651.43716112
2022-10-15,01:45:09.000,288,11006510,12965,0,1665798308,13148.866488020001,74.84265708000021,53651.40921264
2022-10-15,01:45:10.000,288,11006540,12765,0,1665798309,13148.846279090001,74.84265708000021,53651.40921264
2022-10-15,01:45:11.000,288,11006504,12965,0,1665798310,13148.772179679996,74.86380446999829,53651.38825128
2022-10-15,01:45:12.000,288,11006514,12965,0,1665798311,13148.718289199991,74.87085359999764,53651.304405840005
2022-10-15,01:45:13.000,288,11006540,12965,0,1665798312,13148.68460765,74.86380446999829,53651.255496000005
2022-10-15,01:45:14.000,288,11006506,12765,0,1665798313,13148.70481658,74.88495186000364,53651.2205604
2022-10-15,01:45:15.000,288,11006543,12925,0,1665798314,13148.67787133999,74.88495186000364,53651.19261192
2022-10-15,01:45:16.000,288,11006497,12885,0,1665798315,13148.630717169995,74.87790273000428,53651.15068920001
2022-10-15,01:45:17.000,288,11006454,12965,0,1665798316,13148.53640882999,74.88495186000364,53651.05985664001
2022-10-15,01:45:18.000,288,11006532,13005,0,1665798317,13148.48251835,74.88495186000364,53651.01094680001
2022-10-15,01:45:19.000,288,11006489,12925,0,1665798318,13148.50272728,74.92019751000043,53651.02492104
2022-10-15,01:45:20.000,288,11006529,12965,0,1665798319,13148.52293621,74.94134489999851,53651.02492104
2022-10-15,01:45:21.000,288,11006516,12885,0,1665798320,13148.43536417999,74.91314838000108,53650.94107560001
2022-10-15,01:45:22.000,288,11006506,12885,0,1665798321,13148.39494631999,74.97659055000258,53650.8362688
2022-10-15,01:45:23.000,288,11006519,13085,0,1665798322,13148.3814737,74.97659055000258,53650.871204400006
2022-10-15,01:45:24.000,288,11006473,12965,0,1665798323,13148.37473738999,74.97659055000258,53650.78735896
2022-10-15,01:45:25.000,288,11006506,12805,0,1665798324,13148.33431952999,75.00478707000002,53650.75941048
2022-10-15,01:45:26.000,288,11006556,13125,0,1665798325,13148.32084691,75.05413098000281,53650.64062944
2022-10-15,01:45:27.000,288,11006510,12965,0,1665798326,13148.233274879989,75.0259344599981,53650.633642320005
2022-10-15,01:45:28.000,288,11006503,12805,0,1665798327,13148.33431952999,75.10347488999832,53650.6615908
2022-10-15,01:45:29.000,288,11006495,13125,0,1665798328,13148.29390166999,75.06822924000153,53650.6615908
2022-10-15,01:45:30.000,288,11006499,13085,0,1665798329,13148.300637979999,75.06822924000153,53650.5917196
2022-10-15,01:45:31.000,288,11006481,13205,0,1665798330,13148.327583219994,75.10347488999832,53650.49389992
2022-10-15,01:45:32.000,288,11006520,13085,0,1665798331,13148.260220119999,75.14576967000176,53650.48691280001
2022-10-15,01:45:33.000,288,11006485,12925,0,1665798332,13148.260220119999,75.11052401999768,53650.37511888
2022-10-15,01:45:34.000,288,11006503,12805,0,1665798333,13148.307374289994,75.18806444999791,53650.42402872
2022-10-15,01:45:35.000,288,11006493,12925,0,1665798334,13148.33431952999,75.21626097000262,53650.30524768
2022-10-15,01:45:36.000,288,11006495,13005,0,1665798335,13148.34105584,75.19511358000454,53650.32620904
2022-10-15,01:45:37.000,288,11006475,12965,0,1665798336,13148.368001079994,75.19511358000454,53650.2772992
2022-10-15,01:45:38.000,288,11006549,13165,0,1665798337,13148.428627869995,75.20921184000326,53650.31922192001
2022-10-15,01:45:39.000,288,11006525,12845,0,1665798338,13148.489254659995,75.2021627100039,53650.298260560005
2022-10-15,01:45:40.000,288,11006490,13125,0,1665798339,13148.489254659995,75.15986793000047,53650.2772992
2022-10-15,01:45:41.000,288,11006509,12925,0,1665798340,13148.48251835,75.18806444999791,53650.17249240001
2022-10-15,01:45:42.000,288,11006493,13045,0,1665798341,13148.489254659995,75.18806444999791,53650.15851816
2022-10-15,01:45:43.000,288,11006483,12685,0,1665798342,13148.53640882999,75.16691705999983,53650.16550528
2022-10-15,01:45:44.000,288,11006492,13005,0,1665798343,13148.63745347999,75.18101531999855,53650.18646664
2022-10-15,01:45:45.000,288,11006565,13045,0,1665798344,13148.54314514,75.18806444999791,53650.081659840005
2022-10-15,01:45:46.000,288,11006538,13045,0,1665798345,13148.61724454999,75.19511358000454,53650.12358256001
2022-10-15,01:45:47.000,288,11006517,13205,0,1665798346,13148.61724454999,75.19511358000454,53650.011788640004
2022-10-15,01:45:48.000,288,11006495,12805,0,1665798347,13148.583563,75.16691705999983,53650.01877576
2022-10-15,01:45:49.000,288,11006505,13125,0,1665798348,13148.583563,75.19511358000454,53650.01877576
2022-10-15,01:45:50.000,288,11006503,12925,0,1665798349,13148.62398086,75.19511358000454,53650.00480152001
2022-10-15,01:45:51.000,288,11006510,12965,0,1665798350,13148.59703561999,75.21626097000262,53649.94890456
2022-10-15,01:45:52.000,288,11006521,13285,0,1665798351,13148.57682668999,75.2021627100039,53649.88602048001
2022-10-15,01:45:53.000,288,11006474,13165,0,1665798352,13148.59703561999,75.19511358000454,53649.85108488
2022-10-15,01:45:54.000,288,11006465,12965,0,1665798353,13148.68460765,75.14576967000176,53649.90698184001
2022-10-15,01:45:55.000,288,11006504,12885,0,1665798354,13148.69808026999,75.11757315000432,53649.80217504
2022-10-15,01:45:56.000,288,11006485,12885,0,1665798355,13148.738498129991,75.0893766299996,53649.80217504
2022-10-15,01:45:57.000,288,11006504,13005,0,1665798356,13148.718289199991,75.13167141000304,53649.70435536
2022-10-15,01:45:58.000,288,11006543,12885,0,1665798357,13148.751970749996,75.0893766299996,53649.71832960001
2022-10-15,01:45:59.000,288,11006510,12885,0,1665798358,13148.866488020001,75.06822924000153,53649.71832960001
2022-10-15,01:46:00.000,288,11006526,12685,0,1665798359,13148.960796359992,75.09642575999897,53649.71134248
2022-10-15,01:46:01.000,288,11006507,12805,0,1665798360,13149.041632079992,75.09642575999897,53649.65544552
2022-10-15,01:46:02.000,288,11006509,12925,0,1665798361,13149.028159460002,75.12462228000368,53649.60653568
2022-10-15,01:46:03.000,288,11006481,13285,0,1665798362,13149.102258869993,75.15281880000111,53649.56461296
2022-10-15,01:46:04.000,288,11006510,13165,0,1665798363,13149.149413040002,75.1387205400024,53649.59954856001
2022-10-15,01:46:05.000,288,11006483,13085,0,1665798364,13149.149413040002,75.16691705999983,53649.53666448
2022-10-15,01:46:06.000,288,11006476,12925,0,1665798365,13149.176358279998,75.1387205400024,53649.508716000004
2022-10-15,01:46:07.000,288,11006506,12845,0,1665798366,13149.243721379993,75.09642575999897,53649.47378040001
2022-10-15,01:46:08.000,288,11006519,13085,0,1665798367,13149.338029719998,75.10347488999832,53649.55063872001
2022-10-15,01:46:09.000,288,11006479,12765,0,1665798368,13149.358238649998,75.1387205400024,53649.46679328
2022-10-15,01:46:10.000,288,11006550,13165,0,1665798369,13149.486228539994,75.13167141000304,53649.45281904001
2022-10-15,01:46:11.000,288,11006546,13125,0,1665798370,13149.56032795,75.11757315000432,53649.3689736
2022-10-15,01:46:12.000,288,11006461,13165,0,1665798371,13149.587273189994,75.1387205400024,53649.34801224
2022-10-15,01:46:13.000,288,11006519,13045,0,1665798372,13149.708526769995,75.17396618999919,53649.33403800001
2022-10-15,01:46:14.000,288,11006522,12805,0,1665798373,13149.75568093999,75.13167141000304,53649.341025120004
2022-10-15,01:46:15.000,288,11006487,12885,0,1665798374,13149.910616069996,75.15281880000111,53649.32705088
2022-10-15,01:46:16.000,288,11006483,12925,0,1665798375,13149.957770239991,75.19511358000454,53649.28512816001
2022-10-15,01:46:17.000,288,11006500,12845,0,1665798376,13150.112705369997,75.09642575999897,53649.32705088
2022-10-15,01:46:18.000,288,11006524,13045,0,1665798377,13150.173332159997,75.08232750000025,53649.32006376
2022-10-15,01:46:19.000,288,11006518,12965,0,1665798378,13150.321530979993,75.11052401999768,53649.25717968
2022-10-15,01:46:20.000,288,11006523,12925,0,1665798379,13150.422575629993,75.07527837000089,53649.21525696001
2022-10-15,01:46:21.000,288,11006507,12805,0,1665798380,13150.476466109998,75.06822924000153,53649.16634712001
2022-10-15,01:46:22.000,288,11006476,12965,0,1665798381,13150.611192309989,75.04003272000409,53649.16634712001
2022-10-15,01:46:23.000,288,11006511,12885,0,1665798382,13150.75939113,75.01888532999874,53649.11045016
2022-10-15,01:46:24.000,288,11006458,13005,0,1665798383,13150.95474411999,74.99773794000066,53649.18730848001
2022-10-15,01:46:25.000,288,11006468,13165,0,1665798384,13151.06252508,74.9906888100013,53649.145385760006
2022-10-15,01:46:26.000,288,11006522,12685,0,1665798385,13151.16356973,74.94839402999787,53649.13141152
2022-10-15,01:46:27.000,288,11006564,12845,0,1665798386,13151.190514969996,74.96954142000322,53649.04057896
2022-10-15,01:46:28.000,288,11006489,13045,0,1665798387,13151.345450100001,74.94839402999787,53649.06852744001
2022-10-15,01:46:29.000,288,11006505,12845,0,1665798388,13151.466703680002,74.90609925000172,53649.075514560005
2022-10-15,01:46:30.000,288,11006548,12685,0,1665798389,13151.587957260002,74.85675533999893,53649.026604720006
2022-10-15,01:46:31.000,288,11006505,13205,0,1665798390,13151.790046559989,74.85675533999893,53649.075514560005
2022-10-15,01:46:32.000,288,11006551,12965,0,1665798391,13151.837200729999,74.81446056000277,53649.0545532
2022-10-15,01:46:33.000,288,11006545,12885,0,1665798392,13151.985399549994,74.7792149099987,53648.99865624001
2022-10-15,01:46:34.000,288,11006551,12885,0,1665798393,13152.227906709995,74.76511664999998,53648.99166912
2022-10-15,01:46:35.000,288,11006511,13125,0,1665798394,13152.349160289996,74.73692013000255,53648.89384944
2022-10-15,01:46:36.000,288,11006528,12765,0,1665798395,13152.450204939996,74.70872360999783,53648.92878504001
2022-10-15,01:46:37.000,288,11006506,13125,0,1665798396,13152.544513280001,74.72987100000319,53648.837952480004
2022-10-15,01:46:38.000,288,11006495,13165,0,1665798397,13152.632085309997,74.67347796000104,53648.85192672001
2022-10-15,01:46:39.000,288,11006503,13045,0,1665798398,13152.813965679998,74.6452814400036,53648.87987520001
2022-10-15,01:46:40.000,288,11006485,12965,0,1665798399,13152.968900809989,74.62413404999825,53648.89384944
2022-10-15,01:46:41.000,288,11006502,12965,0,1665798400,13153.069945459989,74.58183927000209,53648.92179792
2022-10-15,01:46:42.000,288,11006539,12845,0,1665798401,13153.184462729994,74.50429884000187,53648.8449396
2022-10-15,01:46:43.000,288,11006511,12925,0,1665798402,13153.29224368999,74.51134797000122,53648.8449396
2022-10-15,01:46:44.000,288,11006536,12965,0,1665798403,13153.39328833999,74.46200405999843,53648.837952480004
2022-10-15,01:46:45.000,288,11006524,13125,0,1665798404,13153.528014539996,74.433807540001,53648.837952480004
2022-10-15,01:46:46.000,288,11006581,12885,0,1665798405,13153.575168709991,74.37741449999885,53648.73314568001
2022-10-15,01:46:47.000,288,11006489,13005,0,1665798406,13153.703158600001,74.32102146000398,53648.76109416001
2022-10-15,01:46:48.000,288,11006495,13165,0,1665798407,13153.885038970002,74.2857758099999,53648.81699112
2022-10-15,01:46:49.000,288,11006498,12805,0,1665798408,13153.999556239993,74.24348103000375,53648.82397824
2022-10-15,01:46:50.000,288,11006575,13245,0,1665798409,13154.033237789998,74.22938276999776,53648.837952480004
2022-10-15,01:46:51.000,288,11006510,12965,0,1665798410,13154.120809819993,74.20118625000032,53648.76109416001
2022-10-15,01:46:52.000,288,11006537,12845,0,1665798411,13154.221854469994,74.17298973000288,53648.71218432001
2022-10-15,01:46:53.000,288,11006497,12885,0,1665798412,13154.316162809999,74.1518423400048,53648.68423584001
2022-10-15,01:46:54.000,288,11006503,12925,0,1665798413,13154.39026221999,74.06725277999794,53648.76808128
2022-10-15,01:46:55.000,288,11006521,13125,0,1665798414,13154.51825211,74.03200713000115,53648.75410704
2022-10-15,01:46:56.000,288,11006504,12965,0,1665798415,13154.605824139995,73.93331931000284,53648.76109416001
2022-10-15,01:46:57.000,288,11006512,12885,0,1665798416,13154.71360509999,73.86987714000134,53648.72615856
2022-10-15,01:46:58.000,288,11006512,13045,0,1665798417,13154.855067609991,73.73594366999896,53648.74711992
2022-10-15,01:46:59.000,288,11006540,12965,0,1665798418,13154.942639640001,73.67250150000473,53648.670261600004
2022-10-15,01:47:00.000,288,11006505,13245,0,1665798419,13155.050420599997,73.56676454999979,53648.7051972
2022-10-15,01:47:01.000,288,11006508,12965,0,1665798420,13155.144728940002,73.51037151000492,53648.69821008
2022-10-15,01:47:02.000,288,11006524,12765,0,1665798421,13155.205355730002,73.43283108000469,53648.670261600004
2022-10-15,01:47:03.000,288,11006456,12885,0,1665798422,13155.340081929993,73.36938891000318,53648.621351760004
2022-10-15,01:47:04.000,288,11006512,13045,0,1665798423,13155.447862889989,73.24250457000016,53648.65628736
2022-10-15,01:47:05.000,288,11006499,13005,0,1665798424,13155.535434919999,73.17906239999866,53648.66327448001
2022-10-15,01:47:06.000,288,11006561,12805,0,1665798425,13155.64995218999,73.04512893000356,53648.63532600001
2022-10-15,01:47:07.000,288,11006490,12965,0,1665798426,13155.63647957,72.98168676000205,53648.55148056
2022-10-15,01:47:08.000,288,11006554,13085,0,1665798427,13155.73752422,72.84775328999967,53648.523532080006
2022-10-15,01:47:09.000,288,11006467,12805,0,1665798428,13155.83856887,72.76316373000009,53648.51654496001
2022-10-15,01:47:10.000,288,11006504,12925,0,1665798429,13155.89245934999,72.66447591000178,53648.502570720004
2022-10-15,01:47:11.000,288,11006509,13005,0,1665798430,13155.95982245,72.615131999999,53648.48160936
2022-10-15,01:47:12.000,288,11006489,12805,0,1665798431,13156.054130789991,72.53759156999877,53648.49558360001
2022-10-15,01:47:13.000,288,11006493,12965,0,1665798432,13156.128230199996,72.41775636000239,53648.42571240001
2022-10-15,01:47:14.000,288,11006525,13165,0,1665798433,13156.242747470002,72.31201941000472,53648.43269952
2022-10-15,01:47:15.000,288,11006521,13285,0,1665798434,13156.283165330002,72.26972463000129,53648.37680256001
2022-10-15,01:47:16.000,288,11006507,12965,0,1665798435,13156.276429019992,72.14988942000491,53648.3209056
2022-10-15,01:47:17.000,288,11006475,12925,0,1665798436,13156.310110569997,72.0864472500034,53648.27898288001
2022-10-15,01:47:18.000,288,11006487,13285,0,1665798437,13156.343792120002,71.96661203999975,53648.17417608
2022-10-15,01:47:19.000,288,11006505,12685,0,1665798438,13156.451573079998,71.8749733500008,53648.19513744
2022-10-15,01:47:20.000,288,11006530,12925,0,1665798439,13156.512199869998,71.7269416199997,53648.19513744
2022-10-15,01:47:21.000,288,11006491,13045,0,1665798440,13156.525672489988,71.64940118999948,53648.139240480006
2022-10-15,01:47:22.000,288,11006516,13005,0,1665798441,13156.539145109993,71.50841858999775,53648.11129200001
2022-10-15,01:47:23.000,288,11006527,12925,0,1665798442,13156.471782009998,71.4308781600048,53648.020459440006
2022-10-15,01:47:24.000,288,11006491,12765,0,1665798443,13156.525672489988,71.31104295000114,53648.020459440006
2022-10-15,01:47:25.000,288,11006475,13045,0,1665798444,13156.552617729998,71.24055165000027,53647.97853672
2022-10-15,01:47:26.000,288,11006512,12965,0,1665798445,13156.579562969993,71.09956904999854,53647.92263976001
2022-10-15,01:47:27.000,288,11006522,12725,0,1665798446,13156.606508209989,70.99383210000087,53647.89469128001
2022-10-15,01:47:28.000,288,11006515,12925,0,1665798447,13156.626717139989,70.91629167000065,53647.8667428
2022-10-15,01:47:29.000,288,11006508,13285,0,1665798448,13156.646926069989,70.8598986299985,53647.87372992001
2022-10-15,01:47:30.000,288,11006522,12965,0,1665798449,13156.680607619994,70.7259651600034,53647.84578144001
2022-10-15,01:47:31.000,288,11006527,13005,0,1665798450,13156.700816549994,70.66252299000189,53647.72700040001
2022-10-15,01:47:32.000,288,11006480,12965,0,1665798451,13156.653662379998,70.56383517000359,53647.65712920001
2022-10-15,01:47:33.000,288,11006503,12925,0,1665798452,13156.606508209989,70.465147349998,53647.6221936
2022-10-15,01:47:34.000,288,11006545,13085,0,1665798453,13156.660398689994,70.31711562000419,53647.55930952001
2022-10-15,01:47:35.000,288,11006476,13125,0,1665798454,13156.646926069989,70.25367345000268,53647.54533528
2022-10-15,01:47:36.000,288,11006498,12885,0,1665798455,13156.660398689994,70.18318215000181,53647.468476960006
2022-10-15,01:47:37.000,288,11006495,12885,0,1665798456,13156.653662379998,70.08449433000351,53647.46148984001
2022-10-15,01:47:38.000,288,11006560,12725,0,1665798457,13156.660398689994,69.97170824999921,53647.40559288
2022-10-15,01:47:39.000,288,11006548,13045,0,1665798458,13156.606508209989,69.8730204300009,53647.37065728001
2022-10-15,01:47:40.000,288,11006461,12965,0,1665798459,13156.566090349988,69.76023435000388,53647.328734560004
2022-10-15,01:47:41.000,288,11006512,12885,0,1665798460,13156.512199869998,69.6615465299983,53647.24488912
2022-10-15,01:47:42.000,288,11006495,12965,0,1665798461,13156.471782009998,69.58400609999808,53647.14706944
2022-10-15,01:47:43.000,288,11006521,13045,0,1665798462,13156.458309389993,69.44302350000362,53647.14008232
2022-10-15,01:47:44.000,288,11006530,13205,0,1665798463,13156.404418910002,69.32318828999996,53647.07021112
2022-10-15,01:47:45.000,288,11006499,12965,0,1665798464,13156.390946289997,69.25974611999845,53647.08418536001
2022-10-15,01:47:46.000,288,11006531,13325,0,1665798465,13156.316846879992,69.17515655999887,53647.00033992
2022-10-15,01:47:47.000,288,11006483,13005,0,1665798466,13156.209065919997,69.09056699999928,53646.895533120005
2022-10-15,01:47:48.000,288,11006526,12965,0,1665798467,13156.081076030001,69.0059774399997,53646.74880360001
2022-10-15,01:47:49.000,288,11006505,12885,0,1665798468,13156.074339719991,68.95663353000418,53646.713868
2022-10-15,01:47:50.000,288,11006509,13085,0,1665798469,13156.047394479996,68.79450354000437,53646.797713440006
2022-10-15,01:47:51.000,288,11006498,13085,0,1665798470,13156.087812339996,68.64647181000328,53646.713868
2022-10-15,01:47:52.000,288,11006489,13085,0,1665798471,13156.027185549996,68.50548921000154,53646.630022560006
2022-10-15,01:47:53.000,288,11006526,13045,0,1665798472,13156.00024031,68.39270313000452,53646.56713848
2022-10-15,01:47:54.000,288,11006480,13005,0,1665798473,13155.993503999991,68.28696617999958,53646.53919
2022-10-15,01:47:55.000,288,11006473,13205,0,1665798474,13155.97329506999,68.15303271000448,53646.38547336001
2022-10-15,01:47:56.000,288,11006526,12885,0,1665798475,13156.00024031,68.03319750000082,53646.35053776
2022-10-15,01:47:57.000,288,11006496,13085,0,1665798476,13155.95982245,67.94155881000188,53646.25271808
2022-10-15,01:47:58.000,288,11006539,12965,0,1665798477,13155.926140899996,67.79352708000079,53646.154898400004
2022-10-15,01:47:59.000,288,11006516,12765,0,1665798478,13155.91940459,67.64549534999969,53646.07105296
2022-10-15,01:48:00.000,288,11006500,13245,0,1665798479,13155.926140899996,67.51861101000395,53646.105988560004
2022-10-15,01:48:01.000,288,11006535,13125,0,1665798480,13155.905931969995,67.3987758000003,53645.98022040001
2022-10-15,01:48:02.000,288,11006496,12845,0,1665798481,13155.87898673,67.2507440699992,53645.92432344
2022-10-15,01:48:03.000,288,11006492,12845,0,1665798482,13155.845305179995,67.1027123399981,53645.84746512
2022-10-15,01:48:04.000,288,11006507,13125,0,1665798483,13155.81162362999,66.95468061000429,53645.79855528
2022-10-15,01:48:05.000,288,11006482,12965,0,1665798484,13155.81162362999,66.82074714000191,53645.70772272
2022-10-15,01:48:06.000,288,11006506,12885,0,1665798485,13155.784678389995,66.71501019000425,53645.66580000001
2022-10-15,01:48:07.000,288,11006502,13005,0,1665798486,13155.79141469999,66.58812585000123,53645.58894168
2022-10-15,01:48:08.000,288,11006505,13045,0,1665798487,13155.85204148999,66.4118976000027,53645.60990304
2022-10-15,01:48:09.000,288,11006504,12965,0,1665798488,13155.79815101,66.27796413000033,53645.54701896001
2022-10-15,01:48:10.000,288,11006510,12805,0,1665798489,13155.81162362999,66.15107979000459,53645.484134880004
2022-10-15,01:48:11.000,288,11006515,12965,0,1665798490,13155.79141469999,66.0030480600035,53645.42823792001
2022-10-15,01:48:12.000,288,11006474,13125,0,1665798491,13155.77794208,65.83386894000432,53645.40028944
2022-10-15,01:48:13.000,288,11006530,12965,0,1665798492,13155.764469459995,65.72108286000002,53645.25355992
2022-10-15,01:48:14.000,288,11006483,13085,0,1665798493,13155.75773315,65.608296780003,53645.25355992
2022-10-15,01:48:15.000,288,11006497,13165,0,1665798494,13155.77120576999,65.46731418000127,53645.218624320005
2022-10-15,01:48:16.000,288,11006496,12965,0,1665798495,13155.77120576999,65.32633157999953,53645.23259856
2022-10-15,01:48:17.000,288,11006505,12845,0,1665798496,13155.77120576999,65.22059463000187,53645.218624320005
2022-10-15,01:48:18.000,288,11006527,13125,0,1665798497,13155.77120576999,65.05846464000206,53645.1068304
2022-10-15,01:48:19.000,288,11006527,12885,0,1665798498,13155.71057897999,64.98092421000183,53644.967088
2022-10-15,01:48:20.000,288,11006520,12885,0,1665798499,13155.67016111999,64.87518726000417,53645.01599784
2022-10-15,01:48:21.000,288,11006539,12805,0,1665798500,13155.6566885,64.79059770000458,53644.87625544001
2022-10-15,01:48:22.000,288,11006476,12885,0,1665798501,13155.62974325999,64.67076249000093,53644.764461520004
2022-10-15,01:48:23.000,288,11006498,12925,0,1665798502,13155.56911646999,64.58617293000134,53644.77144864
2022-10-15,01:48:24.000,288,11006495,13005,0,1665798503,13155.508489679989,64.4945342400024,53644.70856456001
2022-10-15,01:48:25.000,288,11006534,12965,0,1665798504,13155.562380159994,64.3465025100013,53644.645680480004
2022-10-15,01:48:26.000,288,11006518,13085,0,1665798505,13155.521962299994,64.21961816999828,53644.63170624
2022-10-15,01:48:27.000,288,11006563,12885,0,1665798506,13155.501753369994,64.16322513000341,53644.54087368001
2022-10-15,01:48:28.000,288,11006519,13125,0,1665798507,13155.427653959989,64.05043904999911,53644.49196384001
2022-10-15,01:48:29.000,288,11006488,13245,0,1665798508,13155.481544439994,63.97289861999889,53644.35920856
2022-10-15,01:48:30.000,288,11006547,13285,0,1665798509,13155.474808129999,63.89535818999866,53644.38715704
2022-10-15,01:48:31.000,288,11006505,13125,0,1665798510,13155.461335509994,63.803719499999715,53644.34523432
2022-10-15,01:48:32.000,288,11006523,13245,0,1665798511,13155.468071819989,63.69798255000205,53644.29632448
2022-10-15,01:48:33.000,288,11006506,12965,0,1665798512,13155.427653959989,63.620442120001826,53644.19151768
2022-10-15,01:48:34.000,288,11006538,13005,0,1665798513,13155.501753369994,63.51470517000416,53644.1985048
2022-10-15,01:48:35.000,288,11006516,12925,0,1665798514,13155.474808129999,63.408968219999224,53644.08671088001
2022-10-15,01:48:36.000,288,11006524,12765,0,1665798515,13155.582589089994,63.31028040000092,53644.058762399996
2022-10-15,01:48:37.000,288,11006551,13125,0,1665798516,13155.535434919999,63.24683822999941,53643.995878320005
2022-10-15,01:48:38.000,288,11006470,12885,0,1665798517,13155.582589089994,63.09880649999832,53643.96094272
2022-10-15,01:48:39.000,288,11006502,12965,0,1665798518,13155.67689743,63.00716780999937,53643.97491696
2022-10-15,01:48:40.000,288,11006529,13005,0,1665798519,13155.703842669995,62.85208694999892,53643.91902000001
2022-10-15,01:48:41.000,288,11006511,13005,0,1665798520,13155.724051599995,62.73225174000254,53643.877097280005
2022-10-15,01:48:42.000,288,11006549,12965,0,1665798521,13155.744260529995,62.59831827000016,53643.75132912001
2022-10-15,01:48:43.000,288,11006530,12925,0,1665798522,13155.77794208,62.51372871000058,53643.80722608
2022-10-15,01:48:44.000,288,11006488,13125,0,1665798523,13155.845305179995,62.3938935000042,53643.758316240004
2022-10-15,01:48:45.000,288,11006520,12925,0,1665798524,13155.87898673,62.238812640003744,53643.73036776001
2022-10-15,01:48:46.000,288,11006499,13125,0,1665798525,13155.89919566,62.15422308000416,53643.61857384
2022-10-15,01:48:47.000,288,11006494,13205,0,1665798526,13156.02044924,62.04848612999922,53643.611586720006
2022-10-15,01:48:48.000,288,11006544,12885,0,1665798527,13156.027185549996,61.900454399998125,53643.6395352
2022-10-15,01:48:49.000,288,11006508,13005,0,1665798528,13155.986767689996,61.81586483999854,53643.54870264
2022-10-15,01:48:50.000,288,11006538,12845,0,1665798529,13156.0608671,61.71012789000088,53643.541715520005
2022-10-15,01:48:51.000,288,11006476,12925,0,1665798530,13156.081076030001,61.58324354999786,53643.52075416
2022-10-15,01:48:52.000,288,11006503,13005,0,1665798531,13156.134966509992,61.4775066000002,53643.47883144
2022-10-15,01:48:53.000,288,11006553,12965,0,1665798532,13156.067603409996,61.40701529999933,53643.43690872001
2022-10-15,01:48:54.000,288,11006471,13125,0,1665798533,13156.101284960001,61.28013096000359,53643.443895840006
2022-10-15,01:48:55.000,288,11006532,13085,0,1665798534,13156.148439129996,61.188492270004645,53643.46485720001
2022-10-15,01:48:56.000,288,11006496,12845,0,1665798535,13156.155175439992,61.03341141000419,53643.38101176
2022-10-15,01:48:57.000,288,11006503,12885,0,1665798536,13156.134966509992,60.913576200000534,53643.39498600001
2022-10-15,01:48:58.000,288,11006560,12965,0,1665798537,13156.128230199996,60.82193751000159,53643.2901792
2022-10-15,01:48:59.000,288,11006525,13245,0,1665798538,13156.114757579991,60.723249690003286,53643.28319208
2022-10-15,01:49:00.000,288,11006515,13165,0,1665798539,13156.148439129996,60.58226709000155,53643.220307999996
2022-10-15,01:49:01.000,288,11006516,12965,0,1665798540,13156.108021269996,60.511775790000684,53643.23428224
2022-10-15,01:49:02.000,288,11006546,13405,0,1665798541,13156.114757579991,60.42013710000174,53643.12248832
2022-10-15,01:49:03.000,288,11006516,13165,0,1665798542,13156.054130789991,60.28620362999936,53643.12947544001
2022-10-15,01:49:04.000,288,11006509,12965,0,1665798543,13156.108021269996,60.16636842000298,53643.19934664001
2022-10-15,01:49:05.000,288,11006515,13125,0,1665798544,13156.081076030001,60.053582339998684,53643.087552720004
2022-10-15,01:49:06.000,288,11006494,13005,0,1665798545,13156.074339719991,59.94079626000166,53643.052617119996
2022-10-15,01:49:07.000,288,11006526,13125,0,1665798546,13156.013712929991,59.84915757000272,53642.93383608001
2022-10-15,01:49:08.000,288,11006529,13085,0,1665798547,13156.094548649991,59.71522410000034,53642.92684896
2022-10-15,01:49:09.000,288,11006477,12965,0,1665798548,13156.087812339996,59.60243802000332,53642.884926239996
2022-10-15,01:49:10.000,288,11006497,12965,0,1665798549,13156.087812339996,59.454406290002225,53642.89191336001
2022-10-15,01:49:11.000,288,11006489,12925,0,1665798550,13156.081076030001,59.405062379999436,53642.822042160005
2022-10-15,01:49:12.000,288,11006492,12965,0,1665798551,13156.148439129996,59.29227630000241,53642.773132320006
2022-10-15,01:49:13.000,288,11006517,13005,0,1665798552,13156.141702820001,59.1653919599994,53642.84300352001
2022-10-15,01:49:14.000,288,11006578,13085,0,1665798553,13156.209065919997,59.08785152999917,53642.74518384001
2022-10-15,01:49:15.000,288,11006537,12885,0,1665798554,13156.215802229992,58.91162328000064,53642.68928688
2022-10-15,01:49:16.000,288,11006484,12925,0,1665798555,13156.269692709997,58.84113197999977,53642.69627400001
2022-10-15,01:49:17.000,288,11006491,13205,0,1665798556,13156.343792120002,58.770640679998905,53642.61941568
2022-10-15,01:49:18.000,288,11006520,13125,0,1665798557,13156.350528429997,58.650805470002524,53642.654351280005
2022-10-15,01:49:19.000,288,11006512,12885,0,1665798558,13156.370737359997,58.61555981999845,53642.64736416001
2022-10-15,01:49:20.000,288,11006520,12965,0,1665798559,13156.438100459993,58.53097025999887,53642.68229976
2022-10-15,01:49:21.000,288,11006510,13005,0,1665798560,13156.465045700003,58.460478959998,53642.64037704
2022-10-15,01:49:22.000,288,11006501,12965,0,1665798561,13156.505463559988,58.375889399998414,53642.59845432001
2022-10-15,01:49:23.000,288,11006537,12965,0,1665798562,13156.505463559988,58.31949636000354,53642.59845432001
2022-10-15,01:49:24.000,288,11006463,12925,0,1665798563,13156.545881419988,58.227857670004596,53642.57050584
2022-10-15,01:49:25.000,288,11006520,13125,0,1665798564,13156.512199869998,58.17146463000245,53642.50063464
2022-10-15,01:49:26.000,288,11006484,13285,0,1665798565,13156.566090349988,58.10802246000094,53642.47268616
2022-10-15,01:49:27.000,288,11006527,13125,0,1665798566,13156.606508209989,58.065727680004784,53642.51460888
2022-10-15,01:49:28.000,288,11006488,13085,0,1665798567,13156.714289169999,58.03753116000007,53642.535570240005
2022-10-15,01:49:29.000,288,11006530,13005,0,1665798568,13156.734498099999,57.97408898999856,53642.549544479996
2022-10-15,01:49:30.000,288,11006536,13045,0,1665798569,13156.801861199994,57.91769595000369,53642.57749296001
2022-10-15,01:49:31.000,288,11006502,13005,0,1665798570,13156.781652269994,57.86130291000154,53642.549544479996
2022-10-15,01:49:32.000,288,11006523,12765,0,1665798571,13156.795124889999,57.81195899999875,53642.437750560006
2022-10-15,01:49:33.000,288,11006521,13005,0,1665798572,13156.801861199994,57.776713350001955,53642.4517248
2022-10-15,01:49:34.000,288,11006513,13005,0,1665798573,13156.95679633,57.70622205000109,53642.42377632
2022-10-15,01:49:35.000,288,11006542,13085,0,1665798574,13156.95006001999,57.62868162000086,53642.437750560006
2022-10-15,01:49:36.000,288,11006511,12845,0,1665798575,13157.05110466999,57.58638684000471,53642.49364752
2022-10-15,01:49:37.000,288,11006525,13085,0,1665798576,13157.044368359995,57.52999380000256,53642.535570240005
2022-10-15,01:49:38.000,288,11006536,13005,0,1665798577,13157.05784098,57.45950250000169,53642.47268616
2022-10-15,01:49:39.000,288,11006499,13005,0,1665798578,13157.064577289995,57.367863810002746,53642.521596
2022-10-15,01:49:40.000,288,11006508,12965,0,1665798579,13157.05110466999,57.33966728999803,53642.50063464
2022-10-15,01:49:41.000,288,11006493,13045,0,1665798580,13157.09152252999,57.23393034000037,53642.40281496
2022-10-15,01:49:42.000,288,11006497,13005,0,1665798581,13157.05784098,57.12114426000335,53642.42377632
2022-10-15,01:49:43.000,288,11006492,13085,0,1665798582,13157.064577289995,57.02245643999777,53642.40281496
2022-10-15,01:49:44.000,288,11006508,12925,0,1665798583,13157.11846777,56.93081774999882,53642.486660400005
2022-10-15,01:49:45.000,288,11006496,13125,0,1665798584,13157.125204079995,56.796884280003724,53642.49364752
2022-10-15,01:49:46.000,288,11006519,12885,0,1665798585,13157.145413009996,56.70524559000478,53642.49364752
2022-10-15,01:49:47.000,288,11006518,12765,0,1665798586,13157.084786219995,56.58541038000112,53642.40281496
2022-10-15,01:49:48.000,288,11006506,13165,0,1665798587,13157.05784098,56.49377169000218,53642.37486648
2022-10-15,01:49:49.000,288,11006525,13045,0,1665798588,13157.05110466999,56.42328039000131,53642.381853599996
2022-10-15,01:49:50.000,288,11006491,12725,0,1665798589,13157.024159429995,56.338690830001724,53642.33294376
2022-10-15,01:49:51.000,288,11006534,12965,0,1665798590,13157.125204079995,56.23295388000406,53642.35390512
2022-10-15,01:49:52.000,288,11006522,13085,0,1665798591,13157.07804991,56.08492215000297,53642.40980208001
2022-10-15,01:49:53.000,288,11006503,13045,0,1665798592,13157.05110466999,55.96508693999931,53642.43076344001
2022-10-15,01:49:54.000,288,11006496,13125,0,1665798593,13157.104995149995,55.873448250000365,53642.44473768
2022-10-15,01:49:55.000,288,11006528,13045,0,1665798594,13157.03763205,55.73951477999799,53642.4517248
2022-10-15,01:49:56.000,288,11006554,13005,0,1665798595,13157.01742312,55.647876089999045,53642.37486648
2022-10-15,01:49:57.000,288,11006490,13005,0,1665798596,13157.05784098,55.54213914000138,53642.38884072001
2022-10-15,01:49:58.000,288,11006518,13085,0,1665798597,13156.963532639995,55.42935306000436,53642.30499528
2022-10-15,01:49:59.000,288,11006526,13085,0,1665798598,13156.963532639995,55.33066523999878,53642.30499528
2022-10-15,01:50:00.000,288,11006468,12845,0,1665798599,13156.943323709995,55.20378090000304,53642.381853599996
2022-10-15,01:50:01.000,288,11006484,12965,0,1665798600,13156.9365874,55.105093080004735,53642.35390512
2022-10-15,01:50:02.000,288,11006549,12845,0,1665798601,13156.90964215999,54.99230700000044,53642.39582784
2022-10-15,01:50:03.000,288,11006539,12925,0,1665798602,13156.774915959999,54.8513243999987,53642.28403392
2022-10-15,01:50:04.000,288,11006524,12925,0,1665798603,13156.801861199994,54.73148919000232,53642.26307256001
2022-10-15,01:50:05.000,288,11006544,13045,0,1665798604,13156.774915959999,54.604604849999305,53642.318969520005
2022-10-15,01:50:06.000,288,11006481,12885,0,1665798605,13156.774915959999,54.49886790000164,53642.28403392
2022-10-15,01:50:07.000,288,11006508,13005,0,1665798606,13156.734498099999,54.371983559998625,53642.270059680006
2022-10-15,01:50:08.000,288,11006527,13045,0,1665798607,13156.694080239999,54.252148350002244,53642.2071756
2022-10-15,01:50:09.000,288,11006504,12965,0,1665798608,13156.727761789989,54.15346053000394,53642.23512408
2022-10-15,01:50:10.000,288,11006504,12965,0,1665798609,13156.687343929989,54.026576190000924,53642.22813696
2022-10-15,01:50:11.000,288,11006503,12885,0,1665798610,13156.626717139989,53.92788837000262,53642.24211120001
2022-10-15,01:50:12.000,288,11006469,13165,0,1665798611,13156.626717139989,53.843298810003034,53642.2071756
2022-10-15,01:50:13.000,288,11006478,12925,0,1665798612,13156.559354039993,53.71641447000002,53642.17922712
2022-10-15,01:50:14.000,288,11006511,12885,0,1665798613,13156.552617729998,53.63887403999979,53642.270059680006
2022-10-15,01:50:15.000,288,11006501,13325,0,1665798614,13156.505463559988,53.554284480000206,53642.19320136001
2022-10-15,01:50:16.000,288,11006504,13245,0,1665798615,13156.471782009998,53.50494057000469,53642.18621424
2022-10-15,01:50:17.000,288,11006527,12925,0,1665798616,13156.411155219997,53.3569088400036,53642.17922712
2022-10-15,01:50:18.000,288,11006498,13005,0,1665798617,13156.323583190002,53.26527015000465,53642.17224000001
2022-10-15,01:50:19.000,288,11006507,12965,0,1665798618,13156.310110569997,53.208877110002504,53642.22114984001
2022-10-15,01:50:20.000,288,11006552,12845,0,1665798619,13156.222538540002,53.10314016000484,53642.16525288
2022-10-15,01:50:21.000,288,11006479,12925,0,1665798620,13156.182120680001,53.05379625000205,53642.10935592
2022-10-15,01:50:22.000,288,11006513,12885,0,1665798621,13156.114757579991,52.99035408000054,53642.07442032001
2022-10-15,01:50:23.000,288,11006570,13085,0,1665798622,13156.074339719991,52.94101016999775,53642.05345896001
2022-10-15,01:50:24.000,288,11006528,12765,0,1665798623,13156.02044924,52.89166626000224,53642.102368800006
2022-10-15,01:50:25.000,288,11006537,12725,0,1665798624,13156.033921859991,52.83527322000009,53642.15826576
2022-10-15,01:50:26.000,288,11006520,13085,0,1665798625,13156.033921859991,52.82822409000073,53642.18621424
2022-10-15,01:50:27.000,288,11006512,12845,0,1665798626,13155.89919566,52.77888017999794,53642.1373044
2022-10-15,01:50:28.000,288,11006525,13125,0,1665798627,13155.81162362999,52.800027570003294,53642.0674332
2022-10-15,01:50:29.000,288,11006531,12765,0,1665798628,13155.784678389995,52.77183104999858,53642.032497600005
2022-10-15,01:50:30.000,288,11006527,13045,0,1665798629,13155.73752422,52.70838888000435,53642.081407440004
2022-10-15,01:50:31.000,288,11006508,12925,0,1665798630,13155.60953432999,52.70838888000435,53642.03948472
2022-10-15,01:50:32.000,288,11006550,13045,0,1665798631,13155.58932539999,52.694290619998355,53642.0674332
2022-10-15,01:50:33.000,288,11006548,12845,0,1665798632,13155.542171229994,52.6519958400022,53642.0674332
2022-10-15,01:50:34.000,288,11006509,13165,0,1665798633,13155.468071819989,52.63084845000412,53642.09538168001
2022-10-15,01:50:35.000,288,11006542,12805,0,1665798634,13155.373763479998,52.58855367000069,53642.01852336
2022-10-15,01:50:36.000,288,11006533,12965,0,1665798635,13155.306400379988,52.59560280000005,53641.997562
2022-10-15,01:50:37.000,288,11006522,12845,0,1665798636,13155.232300969998,52.5533080200039,53642.00454912001
2022-10-15,01:50:38.000,288,11006492,12725,0,1665798637,13155.158201559992,52.525111499999184,53642.032497600005
2022-10-15,01:50:39.000,288,11006518,13045,0,1665798638,13155.063893220002,52.50396411000111,53641.94166504
2022-10-15,01:50:40.000,288,11006509,13085,0,1665798639,13155.090838459997,52.511013240000466,53642.03948472
2022-10-15,01:50:41.000,288,11006500,12765,0,1665798640,13155.010002739997,52.48281672000303,53642.00454912001
2022-10-15,01:50:42.000,288,11006540,13165,0,1665798641,13154.888749159996,52.48281672000303,53641.89974232
2022-10-15,01:50:43.000,288,11006477,13005,0,1665798642,13154.828122369996,52.45462019999832,53641.85083248
2022-10-15,01:50:44.000,288,11006538,13045,0,1665798643,13154.807913439996,52.43347281000024,53641.913716560004
2022-10-15,01:50:45.000,288,11006499,13045,0,1665798644,13154.774231889991,52.41937455000152,53641.87878096001
2022-10-15,01:50:46.000,288,11006510,13045,0,1665798645,13154.774231889991,52.334784990001936,53641.92070368
2022-10-15,01:50:47.000,288,11006488,12885,0,1665798646,13154.686659859995,52.327735860002576,53641.85083248
2022-10-15,01:50:48.000,288,11006474,12925,0,1665798647,13154.70013248,52.27134282000043,53641.87179384
2022-10-15,01:50:49.000,288,11006508,12685,0,1665798648,13154.67318723999,52.21494977999828,53641.87179384
2022-10-15,01:50:50.000,288,11006514,12885,0,1665798649,13154.605824139995,52.1938023900002,53641.85083248
2022-10-15,01:50:51.000,288,11006486,12845,0,1665798650,13154.626033069995,52.14445848000469,53641.78096128
2022-10-15,01:50:52.000,288,11006516,13125,0,1665798651,13154.626033069995,52.0951145700019,53641.79493552
2022-10-15,01:50:53.000,288,11006541,13045,0,1665798652,13154.605824139995,51.99642675000359,53641.84384536
2022-10-15,01:50:54.000,288,11006476,12925,0,1665798653,13154.5788789,51.90478806000465,53641.80192264
2022-10-15,01:50:55.000,288,11006528,12885,0,1665798654,13154.626033069995,51.85544415000186,53641.864806720005
2022-10-15,01:50:56.000,288,11006526,12685,0,1665798655,13154.5788789,51.79200198000035,53641.864806720005
2022-10-15,01:50:57.000,288,11006513,13005,0,1665798656,13154.59908783,51.72855980999884,53641.80890976001
2022-10-15,01:50:58.000,288,11006496,13045,0,1665798657,13154.51151579999,51.643970249999256,53641.7530128
2022-10-15,01:50:59.000,288,11006472,13085,0,1665798658,13154.504779489995,51.62987199000054,53641.7530128
2022-10-15,01:51:00.000,288,11006508,13045,0,1665798659,13154.49130686999,51.53823330000159,53641.82987112
2022-10-15,01:51:01.000,288,11006486,12965,0,1665798660,13154.464361629995,51.4888893899988,53641.75999992001
2022-10-15,01:51:02.000,288,11006542,12965,0,1665798661,13154.41047114999,51.39725069999986,53641.79493552
2022-10-15,01:51:03.000,288,11006496,12885,0,1665798662,13154.383525909994,51.347906790004345,53641.73903856001
2022-10-15,01:51:04.000,288,11006490,13085,0,1665798663,13154.37005328999,51.23512071000005,53641.85781960001
2022-10-15,01:51:05.000,288,11006556,13125,0,1665798664,13154.356580669999,51.21397332000197,53641.815896880005
2022-10-15,01:51:06.000,288,11006471,13125,0,1665798665,13154.316162809999,51.122334630003024,53641.82987112
2022-10-15,01:51:07.000,288,11006494,13205,0,1665798666,13154.188172919989,51.115285500003665,53641.73903856001
2022-10-15,01:51:08.000,288,11006476,12965,0,1665798667,13154.194909229998,51.03069594000408,53641.78794840001
2022-10-15,01:51:09.000,288,11006500,13285,0,1665798668,13154.188172919989,51.009548549998726,53641.77397416
2022-10-15,01:51:10.000,288,11006506,13085,0,1665798669,13154.161227679993,50.96725377000257,53641.78794840001
2022-10-15,01:51:11.000,288,11006514,12965,0,1665798670,13154.161227679993,50.93905724999786,53641.78794840001
2022-10-15,01:51:12.000,288,11006523,13045,0,1665798671,13154.107337199988,50.882664210002986,53641.78096128
2022-10-15,01:51:13.000,288,11006523,12925,0,1665798672,13154.039974099993,50.81922204000148,53641.75999992001
2022-10-15,01:51:14.000,288,11006491,13125,0,1665798673,13154.087128269988,50.78397639000468,53641.80890976001
2022-10-15,01:51:15.000,288,11006480,12965,0,1665798674,13154.053446719998,50.74873074000061,53641.73903856001
2022-10-15,01:51:16.000,288,11006503,13005,0,1665798675,13153.979347309993,50.67823943999974,53641.73903856001
2022-10-15,01:51:17.000,288,11006543,12965,0,1665798676,13153.972610999997,50.76282899999933,53641.6831416
2022-10-15,01:51:18.000,288,11006529,12885,0,1665798677,13153.911984209997,50.706435960004455,53641.697115840005
2022-10-15,01:51:19.000,288,11006489,12805,0,1665798678,13153.945665760002,50.6852885699991,53641.766987040006
2022-10-15,01:51:20.000,288,11006518,13005,0,1665798679,13153.999556239993,50.64299379000295,53641.7530128
2022-10-15,01:51:21.000,288,11006518,13005,0,1665798680,13153.965874690002,50.614797269998235,53641.73903856001
2022-10-15,01:51:22.000,288,11006472,12885,0,1665798681,13153.965874690002,50.55840423000336,53641.72506432
2022-10-15,01:51:23.000,288,11006531,12925,0,1665798682,13153.945665760002,50.551355100004,53641.71807720001
2022-10-15,01:51:24.000,288,11006541,12925,0,1665798683,13153.959138379993,50.487912930002494,53641.697115840005
2022-10-15,01:51:25.000,288,11006500,13125,0,1665798684,13153.959138379993,50.46676554000442,53641.746025680004
2022-10-15,01:51:26.000,288,11006473,13325,0,1665798685,13153.918720519992,50.438569019999704,53641.697115840005
2022-10-15,01:51:27.000,288,11006469,12965,0,1665798686,13153.925456830002,50.36807771999884,53641.66218024
2022-10-15,01:51:28.000,288,11006502,13005,0,1665798687,13153.959138379993,50.34693033000076,53641.6831416
2022-10-15,01:51:29.000,288,11006510,13165,0,1665798688,13154.060183029993,50.29053728999861,53641.72506432
2022-10-15,01:51:30.000,288,11006516,12965,0,1665798689,13154.080391959993,50.23414425000374,53641.73205144
2022-10-15,01:51:31.000,288,11006491,12765,0,1665798690,13154.039974099993,50.212996859998384,53641.697115840005
2022-10-15,01:51:32.000,288,11006551,13005,0,1665798691,13153.979347309993,50.17775121000159,53641.67615448
2022-10-15,01:51:33.000,288,11006517,13045,0,1665798692,13154.013028859998,50.17070208000223,53641.65519312
2022-10-15,01:51:34.000,288,11006481,12925,0,1665798693,13154.033237789998,50.093161650002,53641.7530128
2022-10-15,01:51:35.000,288,11006485,13205,0,1665798694,13154.093864579998,50.072014260003925,53641.73903856001
2022-10-15,01:51:36.000,288,11006516,13045,0,1665798695,13154.093864579998,50.05086686999857,53641.71807720001
2022-10-15,01:51:37.000,288,11006500,12885,0,1665798696,13154.100600889993,50.015621220001776,53641.69012872001
2022-10-15,01:51:38.000,288,11006526,12845,0,1665798697,13154.147755059988,49.966277309998986,53641.77397416
2022-10-15,01:51:39.000,288,11006523,13205,0,1665798698,13154.127546129988,49.95922817999963,53641.7530128
2022-10-15,01:51:40.000,288,11006481,13125,0,1665798699,13154.147755059988,49.902835140004754,53641.73205144
2022-10-15,01:51:41.000,288,11006513,13125,0,1665798700,13154.188172919989,49.902835140004754,53641.73903856001
2022-10-15,01:51:42.000,288,11006508,12845,0,1665798701,13154.073655649998,49.7829999300011,53641.71807720001
2022-10-15,01:51:43.000,288,11006488,13165,0,1665798702,13154.087128269988,49.790049060000456,53641.69012872001
2022-10-15,01:51:44.000,288,11006497,12765,0,1665798703,13154.114073509998,49.73365601999831,53641.746025680004
2022-10-15,01:51:45.000,288,11006502,12965,0,1665798704,13154.060183029993,49.663164720004715,53641.72506432
2022-10-15,01:51:46.000,288,11006512,13125,0,1665798705,13154.053446719998,49.59267342000385,53641.75999992001
2022-10-15,01:51:47.000,288,11006504,12965,0,1665798706,13153.959138379993,49.55742776999978,53641.69012872001
2022-10-15,01:51:48.000,288,11006509,13205,0,1665798707,13153.952402069997,49.49398559999827,53641.62724464
2022-10-15,01:51:49.000,288,11006515,12805,0,1665798708,13153.905247900002,49.45169082000211,53641.67615448
2022-10-15,01:51:50.000,288,11006500,12925,0,1665798709,13153.932193139997,49.34595387000445,53641.73903856001
2022-10-15,01:51:51.000,288,11006491,13125,0,1665798710,13153.918720519992,49.30365909000102,53641.73205144
2022-10-15,01:51:52.000,288,11006509,13005,0,1665798711,13153.898511589992,49.212020400002075,53641.73205144
2022-10-15,01:51:53.000,288,11006526,12805,0,1665798712,13153.810939559997,49.13447997000185,53641.697115840005
2022-10-15,01:51:54.000,288,11006490,12765,0,1665798713,13153.844621110002,49.04989041000226,53641.69012872001
2022-10-15,01:51:55.000,288,11006547,13085,0,1665798714,13153.918720519992,49.00759562999883,53641.697115840005
2022-10-15,01:51:56.000,288,11006497,13045,0,1665798715,13153.817675869992,48.90890781000053,53641.7530128
2022-10-15,01:51:57.000,288,11006536,12845,0,1665798716,13153.743576460001,48.87366216000373,53641.66916736001
2022-10-15,01:51:58.000,288,11006507,12725,0,1665798717,13153.770521699997,48.78202347000479,53641.62724464
2022-10-15,01:51:59.000,288,11006543,12965,0,1665798718,13153.736840149992,48.77497433999815,53641.70410296
2022-10-15,01:52:00.000,288,11006503,13245,0,1665798719,13153.743576460001,48.70448304000456,53641.697115840005
2022-10-15,01:52:01.000,288,11006523,13085,0,1665798720,13153.635795499991,48.66218826000113,53641.66916736001
2022-10-15,01:52:02.000,288,11006503,12925,0,1665798721,13153.615586569991,48.66218826000113,53641.70410296
2022-10-15,01:52:03.000,288,11006531,12685,0,1665798722,13153.54148716,48.59169696000026,53641.6831416
2022-10-15,01:52:04.000,288,11006564,13125,0,1665798723,13153.487596679995,48.56350044000283,53641.71109008001
2022-10-15,01:52:05.000,288,11006490,12845,0,1665798724,13153.43370619999,48.54235305000475,53641.71109008001
2022-10-15,01:52:06.000,288,11006469,12965,0,1665798725,13153.35287047999,48.45071435999853,53641.73205144
2022-10-15,01:52:07.000,288,11006549,13005,0,1665798726,13153.305716309995,48.41546871000173,53641.69012872001
2022-10-15,01:52:08.000,288,11006507,12685,0,1665798727,13153.27203475999,48.337928280001506,53641.71807720001
2022-10-15,01:52:09.000,288,11006530,13045,0,1665798728,13153.285507379995,48.30973176000407,53641.75999992001
2022-10-15,01:52:10.000,288,11006506,12845,0,1665798729,13153.265298449995,48.27448611,53641.73903856001
2022-10-15,01:52:11.000,288,11006533,13005,0,1665798730,13153.25856214,48.21104393999849,53641.697115840005
2022-10-15,01:52:12.000,288,11006476,12965,0,1665798731,13153.19119903999,48.119405249999545,53641.59230904001
2022-10-15,01:52:13.000,288,11006514,12885,0,1665798732,13153.177726419999,48.07006134000403,53641.648206000005
2022-10-15,01:52:14.000,288,11006479,12965,0,1665798733,13153.23835321,48.01366830000188,53641.64121888001
2022-10-15,01:52:15.000,288,11006504,12925,0,1665798734,13153.23161689999,47.95727525999973,53641.648206000005
2022-10-15,01:52:16.000,288,11006512,13125,0,1665798735,13153.21814428,47.936127870001656,53641.62025752001
2022-10-15,01:52:17.000,288,11006529,13165,0,1665798736,13153.11036331999,47.87268570000015,53641.62724464
2022-10-15,01:52:18.000,288,11006523,13165,0,1665798737,13153.13057224999,47.80219439999928,53641.6831416
2022-10-15,01:52:19.000,288,11006542,12965,0,1665798738,13153.076681769999,47.80924352999864,53641.66916736001
2022-10-15,01:52:20.000,288,11006541,13325,0,1665798739,13153.076681769999,47.74580136000441,53641.71109008001
2022-10-15,01:52:21.000,288,11006498,12885,0,1665798740,13153.002582359994,47.703506580000976,53641.66218024
2022-10-15,01:52:22.000,288,11006552,13085,0,1665798741,13152.941955569993,47.654162669998186,53641.64121888001
2022-10-15,01:52:23.000,288,11006521,12805,0,1665798742,13152.908274019988,47.61891702000139,53641.62724464
2022-10-15,01:52:24.000,288,11006510,13085,0,1665798743,13152.962164499993,47.52022920000309,53641.71807720001
2022-10-15,01:52:25.000,288,11006476,13045,0,1665798744,13152.881328779993,47.4356396400035,53641.66916736001
2022-10-15,01:52:26.000,288,11006515,13045,0,1665798745,13152.807229370002,47.365148340002634,53641.71807720001
2022-10-15,01:52:27.000,288,11006521,12925,0,1665798746,13152.760075199993,47.315804429999844,53641.648206000005
2022-10-15,01:52:28.000,288,11006531,13125,0,1665798747,13152.746602580002,47.23121487000026,53641.648206000005
2022-10-15,01:52:29.000,288,11006510,13125,0,1665798748,13152.719657339992,47.21006748000218,53641.66218024
2022-10-15,01:52:30.000,288,11006520,12965,0,1665798749,13152.706184720002,47.118428790003236,53641.73205144
2022-10-15,01:52:31.000,288,11006524,13285,0,1665798750,13152.659030549992,47.11137966000388,53641.69012872001
2022-10-15,01:52:32.000,288,11006549,12925,0,1665798751,13152.632085309997,47.04793749000237,53641.70410296
2022-10-15,01:52:33.000,288,11006513,13205,0,1665798752,13152.665766860002,46.98449532000086,53641.65519312
2022-10-15,01:52:34.000,288,11006511,13125,0,1665798753,13152.632085309997,46.956298800003424,53641.746025680004
2022-10-15,01:52:35.000,288,11006534,13085,0,1665798754,13152.611876379997,46.96334793000278,53641.67615448
2022-10-15,01:52:36.000,288,11006544,12805,0,1665798755,13152.611876379997,46.93515140999807,53641.70410296
2022-10-15,01:52:37.000,288,11006557,13125,0,1665798756,13152.537776969992,46.92105314999935,53641.599296160006
2022-10-15,01:52:38.000,288,11006508,12845,0,1665798757,13152.544513280001,46.892856630001916,53641.65519312
2022-10-15,01:52:39.000,288,11006545,12845,0,1665798758,13152.578194829992,46.88580750000256,53641.67615448
2022-10-15,01:52:40.000,288,11006489,13205,0,1665798759,13152.638821619992,46.86466011000448,53641.67615448
2022-10-15,01:52:41.000,288,11006525,12805,0,1665798760,13152.638821619992,46.83646358999977,53641.648206000005
2022-10-15,01:52:42.000,288,11006534,12965,0,1665798761,13152.557985899992,46.83646358999977,53641.63423176
2022-10-15,01:52:43.000,288,11006498,13125,0,1665798762,13152.584931140002,46.86466011000448,53641.6831416
2022-10-15,01:52:44.000,288,11006512,12925,0,1665798763,13152.584931140002,46.82941446000041,53641.66916736001
2022-10-15,01:52:45.000,288,11006546,13045,0,1665798764,13152.591667449997,46.82236533000105,53641.62724464
2022-10-15,01:52:46.000,288,11006537,13285,0,1665798765,13152.571458519997,46.75892315999954,53641.69012872001
2022-10-15,01:52:47.000,288,11006485,13005,0,1665798766,13152.598403759992,46.78007055000489,53641.66916736001
2022-10-15,01:52:48.000,288,11006512,13165,0,1665798767,13152.685975790002,46.73777577000146,53641.80192264
2022-10-15,01:52:49.000,288,11006522,12885,0,1665798768,13152.706184720002,46.716628380003385,53641.815896880005
2022-10-15,01:52:50.000,288,11006527,12925,0,1665798769,13152.645557930002,46.681382729999314,53641.80192264
2022-10-15,01:52:51.000,288,11006525,13085,0,1665798770,13152.645557930002,46.681382729999314,53641.79493552
2022-10-15,01:52:52.000,288,11006510,13045,0,1665798771,13152.598403759992,46.69548098999803,53641.746025680004
2022-10-15,01:52:53.000,288,11006506,12965,0,1665798772,13152.571458519997,46.70253012000467,53641.766987040006
2022-10-15,01:52:54.000,288,11006520,13045,0,1665798773,13152.456941249991,46.681382729999314,53641.697115840005
2022-10-15,01:52:55.000,288,11006478,13005,0,1665798774,13152.510831729996,46.660235340001236,53641.82987112
2022-10-15,01:52:56.000,288,11006483,13165,0,1665798775,13152.557985899992,46.64613708000252,53641.83685824001
2022-10-15,01:52:57.000,288,11006534,12885,0,1665798776,13152.490622799996,46.64613708000252,53641.77397416
2022-10-15,01:52:58.000,288,11006481,13165,0,1665798777,13152.517568039992,46.617940559997805,53641.92070368
2022-10-15,01:52:59.000,288,11006529,12645,0,1665798778,13152.510831729996,46.63908795000316,53641.89974232
2022-10-15,01:53:00.000,288,11006492,12845,0,1665798779,13152.456941249991,46.57564578000165,53641.92070368
2022-10-15,01:53:01.000,288,11006528,13085,0,1665798780,13152.416523389991,46.57564578000165,53641.87179384
2022-10-15,01:53:02.000,288,11006503,13005,0,1665798781,13152.369369219996,46.56154752000293,53641.84384536
2022-10-15,01:53:03.000,288,11006507,12765,0,1665798782,13152.38284184,46.540400130004855,53641.94865216
2022-10-15,01:53:04.000,288,11006535,12965,0,1665798783,13152.396314459991,46.434663179999916,53642.00454912001
2022-10-15,01:53:05.000,288,11006541,13125,0,1665798784,13152.33568766999,46.41351579000184,53642.00454912001
2022-10-15,01:53:06.000,288,11006609,12885,0,1665798785,13152.29526980999,46.307778840004175,53641.934677920006
2022-10-15,01:53:07.000,288,11006520,12885,0,1665798786,13152.21443408999,46.28663144999882,53641.92769080001
2022-10-15,01:53:08.000,288,11006505,12965,0,1665798787,13152.18075254,46.209091019998596,53641.9626264
2022-10-15,01:53:09.000,288,11006517,12885,0,1665798788,13152.15380729999,46.18794363000052,53641.9626264
2022-10-15,01:53:10.000,288,11006479,12765,0,1665798789,13152.09318050999,46.082206680002855,53642.01852336
2022-10-15,01:53:11.000,288,11006522,13045,0,1665798790,13152.07970789,46.11040320000029,53641.983587760005
2022-10-15,01:53:12.000,288,11006523,12925,0,1665798791,13151.99887217,46.06105929000478,53641.99057488
2022-10-15,01:53:13.000,288,11006520,12885,0,1665798792,13151.918036449999,46.00466625000263,53641.983587760005
2022-10-15,01:53:14.000,288,11006526,13045,0,1665798793,13151.89109120999,45.99761712000327,53642.032497600005
2022-10-15,01:53:15.000,288,11006468,12925,0,1665798794,13151.749628699989,45.9623714699992,53641.94865216
2022-10-15,01:53:16.000,288,11006535,12925,0,1665798795,13151.736156079998,45.94122408000112,53641.95563928001
2022-10-15,01:53:17.000,288,11006542,12845,0,1665798796,13151.628375120003,45.913027560003684,53641.8927552
2022-10-15,01:53:18.000,288,11006524,12965,0,1665798797,13151.641847739993,45.8284380000041,53641.94865216
2022-10-15,01:53:19.000,288,11006509,13085,0,1665798798,13151.648584049988,45.77909409000131,53642.01153624
2022-10-15,01:53:20.000,288,11006550,13005,0,1665798799,13151.655320359998,45.72975017999852,53641.99057488
2022-10-15,01:53:21.000,288,11006498,12965,0,1665798800,13151.628375120003,45.70155366000108,53642.00454912001
2022-10-15,01:53:22.000,288,11006510,13005,0,1665798801,13151.581220949993,45.638111489999574,53641.983587760005
2022-10-15,01:53:23.000,288,11006529,13125,0,1665798802,13151.587957260002,45.624013230000855,53641.9626264
2022-10-15,01:53:24.000,288,11006519,12765,0,1665798803,13151.587957260002,45.59581671000342,53641.983587760005
2022-10-15,01:53:25.000,288,11006529,12925,0,1665798804,13151.594693569998,45.5817184500047,53641.94166504
2022-10-15,01:53:26.000,288,11006501,12925,0,1665798805,13151.574484639998,45.54647280000063,53641.983587760005
2022-10-15,01:53:27.000,288,11006501,12605,0,1665798806,13151.608166190003,45.54647280000063,53641.95563928001
2022-10-15,01:53:28.000,288,11006537,13125,0,1665798807,13151.662056669993,45.47598149999976,53642.02551048001
2022-10-15,01:53:29.000,288,11006514,12845,0,1665798808,13151.648584049988,45.46188324000104,53642.01852336
2022-10-15,01:53:30.000,288,11006508,12965,0,1665798809,13151.614902499998,45.46188324000104,53641.96961352
2022-10-15,01:53:31.000,288,11006509,12965,0,1665798810,13151.594693569998,45.447784980002325,53641.89974232
2022-10-15,01:53:32.000,288,11006492,13085,0,1665798811,13151.513857849997,45.447784980002325,53641.90672944001
2022-10-15,01:53:33.000,288,11006489,12845,0,1665798812,13151.507121540002,45.51827628000319,53641.87179384
2022-10-15,01:53:34.000,288,11006529,12845,0,1665798813,13151.500385229992,45.47598149999976,53641.94166504
2022-10-15,01:53:35.000,288,11006488,12925,0,1665798814,13151.534066779997,45.49712888999784,53641.934677920006
2022-10-15,01:53:36.000,288,11006486,13125,0,1665798815,13151.527330470002,45.4689323700004,53641.90672944001
2022-10-15,01:53:37.000,288,11006493,13245,0,1665798816,13151.480176299992,45.47598149999976,53641.8927552
2022-10-15,01:53:38.000,288,11006524,12765,0,1665798817,13151.466703680002,45.51122715000383,53641.934677920006
2022-10-15,01:53:39.000,288,11006469,12845,0,1665798818,13151.439758439992,45.49712888999784,53641.92070368
2022-10-15,01:53:40.000,288,11006522,13085,0,1665798819,13151.459967369992,45.4689323700004,53641.8927552
2022-10-15,01:53:41.000,288,11006483,13005,0,1665798820,13151.406076890002,45.47598149999976,53641.8927552
2022-10-15,01:53:42.000,288,11006455,12885,0,1665798821,13151.365659030002,45.52532541000255,53641.80192264
2022-10-15,01:53:43.000,288,11006490,13085,0,1665798822,13151.372395339997,45.504178020004474,53641.84384536
2022-10-15,01:53:44.000,288,11006487,12845,0,1665798823,13151.439758439992,45.504178020004474,53641.913716560004
2022-10-15,01:53:45.000,288,11006527,12925,0,1665798824,13151.433022129997,45.52532541000255,53641.934677920006
2022-10-15,01:53:46.000,288,11006506,13045,0,1665798825,13151.453231059997,45.49712888999784,53641.90672944001
2022-10-15,01:53:47.000,288,11006546,13085,0,1665798826,13151.412813199997,45.504178020004474,53641.94166504
2022-10-15,01:53:48.000,288,11006482,12685,0,1665798827,13151.372395339997,45.53942367000127,53641.934677920006
2022-10-15,01:53:49.000,288,11006535,12925,0,1665798828,13151.392604269997,45.49712888999784,53641.8927552
2022-10-15,01:53:50.000,288,11006537,13125,0,1665798829,13151.426285820002,45.4689323700004,53641.934677920006
2022-10-15,01:53:51.000,288,11006509,12965,0,1665798830,13151.419549509992,45.4689323700004,53641.913716560004
2022-10-15,01:53:52.000,288,11006502,12805,0,1665798831,13151.412813199997,45.504178020004474,53641.913716560004
2022-10-15,01:53:53.000,288,11006484,13085,0,1665798832,13151.379131649992,45.41253932999825,53641.89974232
2022-10-15,01:53:54.000,288,11006494,13045,0,1665798833,13151.392604269997,45.38434281000082,53641.9626264
2022-10-15,01:53:55.000,288,11006495,12885,0,1665798834,13151.352186409997,45.35614629000338,53641.87878096001
2022-10-15,01:53:56.000,288,11006470,12765,0,1665798835,13151.257878069991,45.31385150999995,53641.864806720005
2022-10-15,01:53:57.000,288,11006549,13005,0,1665798836,13151.237669139991,45.28565499000251,53641.82987112
2022-10-15,01:53:58.000,288,11006518,12725,0,1665798837,13151.210723899996,45.229261950000364,53641.84384536
2022-10-15,01:53:59.000,288,11006470,12925,0,1665798838,13151.244405450001,45.18696717000421,53641.94865216
2022-10-15,01:54:00.000,288,11006519,12965,0,1665798839,13151.251141759996,45.172868909998215,53641.934677920006
2022-10-15,01:54:01.000,288,11006541,12925,0,1665798840,13151.278086999992,45.15172152000014,53641.97660064001
2022-10-15,01:54:02.000,288,11006536,12925,0,1665798841,13151.197251279991,45.06008283000119,53641.8927552
2022-10-15,01:54:03.000,288,11006452,13005,0,1665798842,13151.190514969996,45.0107389199984,53641.94166504
2022-10-15,01:54:04.000,288,11006528,12805,0,1665798843,13151.217460209991,44.933198489998176,53641.89974232
2022-10-15,01:54:05.000,288,11006498,13045,0,1665798844,13151.210723899996,44.89795284000138,53641.95563928001
2022-10-15,01:54:06.000,288,11006501,12805,0,1665798845,13151.150097109996,44.82746154000051,53641.913716560004
2022-10-15,01:54:07.000,288,11006515,12965,0,1665798846,13151.156833419991,44.84155979999923,53641.90672944001
2022-10-15,01:54:08.000,288,11006498,12925,0,1665798847,13151.16356973,44.756970239999646,53641.92070368
2022-10-15,01:54:09.000,288,11006509,12805,0,1665798848,13151.197251279991,44.79926502000308,53642.01153624
2022-10-15,01:54:10.000,288,11006521,12765,0,1665798849,13151.197251279991,44.72877372000221,53642.00454912001
2022-10-15,01:54:11.000,288,11006494,13085,0,1665798850,13151.129888179996,44.756970239999646,53641.99057488
2022-10-15,01:54:12.000,288,11006485,13085,0,1665798851,13151.08273401,44.67942980999942,53641.9626264
2022-10-15,01:54:13.000,288,11006496,13165,0,1665798852,13151.06252508,44.67942980999942,53641.96961352
2022-10-15,01:54:14.000,288,11006531,13005,0,1665798853,13151.04231615,44.67238068000006,53642.081407440004
2022-10-15,01:54:15.000,288,11006499,13045,0,1665798854,13151.008634599995,44.637135030003265,53642.081407440004
2022-10-15,01:54:16.000,288,11006555,13285,0,1665798855,13151.01537090999,44.60188937999919,53642.02551048001
2022-10-15,01:54:17.000,288,11006541,12765,0,1665798856,13151.01537090999,44.55959460000304,53642.081407440004
2022-10-15,01:54:18.000,288,11006559,12965,0,1665798857,13150.99516197999,44.48205417000281,53642.05345896001
2022-10-15,01:54:19.000,288,11006524,12805,0,1665798858,13150.96148043,44.43975938999938,53642.05345896001
2022-10-15,01:54:20.000,288,11006513,12965,0,1665798859,13150.91432625999,44.37631721999787,53642.11634304
2022-10-15,01:54:21.000,288,11006491,12925,0,1665798860,13150.93453518999,44.411562870001944,53642.081407440004
2022-10-15,01:54:22.000,288,11006491,12965,0,1665798861,13150.846963159995,44.355169829999795,53641.983587760005
2022-10-15,01:54:23.000,288,11006476,12885,0,1665798862,13150.846963159995,44.30582592000428,53641.997562
2022-10-15,01:54:24.000,288,11006512,13085,0,1665798863,13150.88064471,44.26353114000085,53642.11634304
2022-10-15,01:54:25.000,288,11006490,13005,0,1665798864,13150.826754229995,44.27762939999957,53642.17922712
2022-10-15,01:54:26.000,288,11006471,12765,0,1665798865,13150.81328160999,44.27762939999957,53642.10935592
2022-10-15,01:54:27.000,288,11006507,13005,0,1665798866,13150.739182199999,44.235334620003414,53642.081407440004
2022-10-15,01:54:28.000,288,11006483,13005,0,1665798867,13150.77286374999,44.24238375000277,53642.12333016001
2022-10-15,01:54:29.000,288,11006504,12885,0,1665798868,13150.739182199999,44.178941580001265,53642.1373044
2022-10-15,01:54:30.000,288,11006546,12925,0,1665798869,13150.75265481999,44.136646799997834,53642.09538168001
2022-10-15,01:54:31.000,288,11006511,12965,0,1665798870,13150.786336369994,44.11549940999976,53642.214162719996
2022-10-15,01:54:32.000,288,11006533,12765,0,1665798871,13150.745918509994,44.122548539999116,53642.19320136001
2022-10-15,01:54:33.000,288,11006534,12805,0,1665798872,13150.671819099989,44.136646799997834,53642.18621424
2022-10-15,01:54:34.000,288,11006491,12885,0,1665798873,13150.69202802999,44.1084502800004,53642.270059680006
2022-10-15,01:54:35.000,288,11006512,12925,0,1665798874,13150.685291719994,44.1084502800004,53642.22813696
2022-10-15,01:54:36.000,288,11006481,12845,0,1665798875,13150.678555409999,44.08730289000232,53642.23512408
2022-10-15,01:54:37.000,288,11006511,13205,0,1665798876,13150.644873859994,44.0732046300036,53642.17224000001
2022-10-15,01:54:38.000,288,11006478,12925,0,1665798877,13150.584247069994,44.122548539999116,53642.200188480005
2022-10-15,01:54:39.000,288,11006525,12805,0,1665798878,13150.557301829998,44.15074506000383,53642.26307256001
2022-10-15,01:54:40.000,288,11006516,12965,0,1665798879,13150.597719689998,44.15779419000319,53642.33294376
2022-10-15,01:54:41.000,288,11006500,12925,0,1665798880,13150.604455999994,44.21418722999806,53642.33993088001
2022-10-15,01:54:42.000,288,11006522,13045,0,1665798881,13150.564038139993,44.228285490004055,53642.33294376
2022-10-15,01:54:43.000,288,11006497,12925,0,1665798882,13150.564038139993,44.27762939999957,53642.367879360005
2022-10-15,01:54:44.000,288,11006448,13005,0,1665798883,13150.590983379989,44.29172765999829,53642.37486648
2022-10-15,01:54:45.000,288,11006494,12885,0,1665798884,13150.537092899998,44.298776789997646,53642.37486648
2022-10-15,01:54:46.000,288,11006520,13045,0,1665798885,13150.523620279993,44.32697331000236,53642.318969520005
2022-10-15,01:54:47.000,288,11006511,13205,0,1665798886,13150.543829209993,44.355169829999795,53642.35390512
2022-10-15,01:54:48.000,288,11006469,12965,0,1665798887,13150.611192309989,44.34107157000108,53642.437750560006
2022-10-15,01:54:49.000,288,11006514,12885,0,1665798888,13150.584247069994,44.404513740002585,53642.45871192001
2022-10-15,01:54:50.000,288,11006512,12925,0,1665798889,13150.597719689998,44.4186120000013,53642.47967328001
2022-10-15,01:54:51.000,288,11006485,13045,0,1665798890,13150.611192309989,44.4538576499981,53642.49364752
2022-10-15,01:54:52.000,288,11006503,12885,0,1665798891,13150.557301829998,44.51729981999961,53642.47268616
2022-10-15,01:54:53.000,288,11006501,12765,0,1665798892,13150.590983379989,44.538447209997685,53642.437750560006
2022-10-15,01:54:54.000,288,11006497,13125,0,1665798893,13150.597719689998,44.55254547000368,53642.46569904
2022-10-15,01:54:55.000,288,11006518,13085,0,1665798894,13150.617928619999,44.573692860001756,53642.584480080004
2022-10-15,01:54:56.000,288,11006471,12965,0,1665798895,13150.651610169989,44.65828242000134,53642.64037704
2022-10-15,01:54:57.000,288,11006482,13205,0,1665798896,13150.510147659988,44.70057720000477,53642.57749296001
2022-10-15,01:54:58.000,288,11006532,12925,0,1665798897,13150.530356589989,44.70762633000413,53642.5914672
2022-10-15,01:54:59.000,288,11006491,13005,0,1665798898,13150.597719689998,44.74287198000093,53642.6613384
2022-10-15,01:55:00.000,288,11006531,13005,0,1665798899,13150.584247069994,44.79221589000372,53642.73819672
2022-10-15,01:55:01.000,288,11006474,12725,0,1665798900,13150.543829209993,44.869756320003944,53642.68928688
2022-10-15,01:55:02.000,288,11006507,12885,0,1665798901,13150.543829209993,44.91910022999946,53642.69627400001
2022-10-15,01:55:03.000,288,11006502,12925,0,1665798902,13150.537092899998,44.92614935999882,53642.8010808
2022-10-15,01:55:04.000,288,11006498,12885,0,1665798903,13150.516883969998,44.982542400000966,53642.73819672
2022-10-15,01:55:05.000,288,11006511,12925,0,1665798904,13150.516883969998,45.08123021999927,53642.79409368001
2022-10-15,01:55:06.000,288,11006514,13125,0,1665798905,13150.415839319998,45.165819779998856,53642.78011944
2022-10-15,01:55:07.000,288,11006479,12845,0,1665798906,13150.415839319998,45.222212820001005,53642.80806792
2022-10-15,01:55:08.000,288,11006502,13125,0,1665798907,13150.355212529998,45.229261950000364,53642.80806792
2022-10-15,01:55:09.000,288,11006498,13205,0,1665798908,13150.294585739997,45.28565499000251,53642.87793912
2022-10-15,01:55:10.000,288,11006460,13165,0,1665798909,13150.227222640002,45.32794976999867,53642.919861840004
2022-10-15,01:55:11.000,288,11006540,12605,0,1665798910,13150.180068469992,45.3702445500021,53642.95479744
2022-10-15,01:55:12.000,288,11006501,13085,0,1665798911,13150.126177990001,45.38434281000082,53642.9757588
2022-10-15,01:55:13.000,288,11006459,12925,0,1665798912,13150.085760130001,45.46188324000104,53642.94781032
2022-10-15,01:55:14.000,288,11006490,13045,0,1665798913,13150.085760130001,45.4689323700004,53643.03165576001
2022-10-15,01:55:15.000,288,11006492,13085,0,1665798914,13149.998188099991,45.47598149999976,53642.99672016
2022-10-15,01:55:16.000,288,11006496,12925,0,1665798915,13150.004924410001,45.504178020004474,53642.989733040005
2022-10-15,01:55:17.000,288,11006495,13005,0,1665798916,13149.890407139996,45.53942367000127,53642.94781032
2022-10-15,01:55:18.000,288,11006500,12965,0,1665798917,13149.85672558999,45.58876758000406,53643.02466864
2022-10-15,01:55:19.000,288,11006507,13125,0,1665798918,13149.890407139996,45.60991497000214,53642.989733040005
2022-10-15,01:55:20.000,288,11006481,12965,0,1665798919,13149.951033929996,45.616964100001496,53643.108514080006
2022-10-15,01:55:21.000,288,11006523,12885,0,1665798920,13149.890407139996,45.69450453000172,53643.087552720004
2022-10-15,01:55:22.000,288,11006530,12925,0,1665798921,13149.83651665999,45.73679930999788,53643.10152696001
2022-10-15,01:55:23.000,288,11006544,12965,0,1665798922,13149.78262618,45.800241479999386,53643.12248832
2022-10-15,01:55:24.000,288,11006594,12845,0,1665798923,13149.73547200999,45.83548713000346,53643.09453984
2022-10-15,01:55:25.000,288,11006482,12965,0,1665798924,13149.68158153,45.905978430004325,53643.12248832
2022-10-15,01:55:26.000,288,11006505,12885,0,1665798925,13149.668108909995,45.9271258200024,53643.087552720004
2022-10-15,01:55:27.000,288,11006479,13205,0,1665798926,13149.62095474,45.98351886000455,53643.12947544001
2022-10-15,01:55:28.000,288,11006498,13125,0,1665798927,13149.59400949999,46.039911899999424,53643.1155012
2022-10-15,01:55:29.000,288,11006479,12965,0,1665798928,13149.55359163999,46.10335407000093,53643.14344968
2022-10-15,01:55:30.000,288,11006513,12845,0,1665798929,13149.499701159999,46.12450145999901,53643.17139816
2022-10-15,01:55:31.000,288,11006506,12925,0,1665798930,13149.459283299999,46.18089450000116,53643.157423920005
2022-10-15,01:55:32.000,288,11006525,12965,0,1665798931,13149.344766029993,46.202041889999236,53643.15043680001
2022-10-15,01:55:33.000,288,11006533,12765,0,1665798932,13149.338029719998,46.24433667000267,53643.10152696001
2022-10-15,01:55:34.000,288,11006518,12965,0,1665798933,13149.344766029993,46.272533190000104,53643.206333760005
2022-10-15,01:55:35.000,288,11006458,12965,0,1665798934,13149.378447579998,46.32892623000225,53643.22729512001
2022-10-15,01:55:36.000,288,11006460,12965,0,1665798935,13149.311084479988,46.35712274999969,53643.21332088
2022-10-15,01:55:37.000,288,11006554,12805,0,1665798936,13149.317820789998,46.39236840000376,53643.26223072
2022-10-15,01:55:38.000,288,11006468,13045,0,1665798937,13149.230248759988,46.3853192700044,53643.2901792
2022-10-15,01:55:39.000,288,11006525,13005,0,1665798938,13149.196567209998,46.434663179999916,53643.220307999996
2022-10-15,01:55:40.000,288,11006532,12965,0,1665798939,13149.142676729993,46.448761439998634,53643.23428224
2022-10-15,01:55:41.000,288,11006516,13085,0,1665798940,13149.115731489997,46.47695796000335,53643.2901792
2022-10-15,01:55:42.000,288,11006473,12845,0,1665798941,13149.068577320002,46.547449260004214,53643.220307999996
2022-10-15,01:55:43.000,288,11006538,13165,0,1665798942,13149.088786250002,46.56859665000229,53643.21332088
2022-10-15,01:55:44.000,288,11006484,13085,0,1665798943,13149.115731489997,46.60384229999909,53643.2901792
2022-10-15,01:55:45.000,288,11006529,12765,0,1665798944,13149.068577320002,46.58974404000037,53643.28319208
2022-10-15,01:55:46.000,288,11006508,13165,0,1665798945,13149.048368390002,46.65318621000188,53643.35306328
2022-10-15,01:55:47.000,288,11006551,12845,0,1665798946,13149.068577320002,46.667284470000595,53643.220307999996
2022-10-15,01:55:48.000,288,11006469,12925,0,1665798947,13149.014686839997,46.70253012000467,53643.276204960006
2022-10-15,01:55:49.000,288,11006553,12765,0,1665798948,13149.061841009992,46.7659722899989,53643.29716632001
2022-10-15,01:55:50.000,288,11006488,12845,0,1665798949,13149.048368390002,46.80121794000297,53643.33210192
2022-10-15,01:55:51.000,288,11006512,12845,0,1665798950,13149.028159460002,46.843512719999126,53643.34607616001
2022-10-15,01:55:52.000,288,11006514,12925,0,1665798951,13148.954060049997,46.857610979997844,53643.35306328
2022-10-15,01:55:53.000,288,11006544,12925,0,1665798952,13148.981005289992,46.892856630001916,53643.31812768001
2022-10-15,01:55:54.000,288,11006527,12765,0,1665798953,13148.893433259997,46.942200540004706,53643.29716632001
2022-10-15,01:55:55.000,288,11006512,13285,0,1665798954,13148.913642189997,46.942200540004706,53643.39498600001
2022-10-15,01:55:56.000,288,11006517,12925,0,1665798955,13148.853015399996,46.97039706000214,53643.41594736001
2022-10-15,01:55:57.000,288,11006521,13005,0,1665798956,13148.819333849991,47.019740969997656,53643.443895840006
2022-10-15,01:55:58.000,288,11006491,13285,0,1665798957,13148.70481658,47.04793749000237,53643.35306328
2022-10-15,01:55:59.000,288,11006496,12925,0,1665798958,13148.74523444,47.069084880000446,53643.36703752001
2022-10-15,01:56:00.000,288,11006511,13045,0,1665798959,13148.812597539996,47.09728139999788,53643.50677992
2022-10-15,01:56:01.000,288,11006491,12845,0,1665798960,13148.832806469996,47.16777269999875,53643.47184432
2022-10-15,01:56:02.000,288,11006481,12925,0,1665798961,13148.72502551,47.2241657400009,53643.4997928
2022-10-15,01:56:03.000,288,11006519,12965,0,1665798962,13148.738498129991,47.27350965000369,53643.4997928
2022-10-15,01:56:04.000,288,11006511,12925,0,1665798963,13148.69808026999,47.301706170001125,53643.569664
2022-10-15,01:56:05.000,288,11006524,13205,0,1665798964,13148.64418979,47.358099210003274,53643.54870264
2022-10-15,01:56:06.000,288,11006507,12965,0,1665798965,13148.549881449995,47.365148340002634,53643.569664
2022-10-15,01:56:07.000,288,11006491,12845,0,1665798966,13148.590299309995,47.4356396400035,53643.52774128
2022-10-15,01:56:08.000,288,11006493,12925,0,1665798967,13148.62398086,47.41449224999815,53643.60459960001
2022-10-15,01:56:09.000,288,11006546,12965,0,1665798968,13148.583563,47.4708852900003,53643.6395352
2022-10-15,01:56:10.000,288,11006515,12965,0,1665798969,13148.53640882999,47.484983549999015,53643.6744708
2022-10-15,01:56:11.000,288,11006548,13125,0,1665798970,13148.51619989999,47.541376590001164,53643.65350944001
2022-10-15,01:56:12.000,288,11006498,13125,0,1665798971,13148.42189156,47.5695731099986,53643.65350944001
2022-10-15,01:56:13.000,288,11006492,12925,0,1665798972,13148.36126477,47.590720500003954,53643.6744708
2022-10-15,01:56:14.000,288,11006499,13165,0,1665798973,13148.32084691,47.56252397999924,53643.73036776001
2022-10-15,01:56:15.000,288,11006478,13125,0,1665798974,13148.327583219994,47.61891702000139,53643.82120032001
2022-10-15,01:56:16.000,288,11006522,12605,0,1665798975,13148.226538569994,47.66121180000482,53643.79325184
2022-10-15,01:56:17.000,288,11006495,12765,0,1665798976,13148.165911779994,47.62596615000075,53643.709406400005
2022-10-15,01:56:18.000,288,11006540,12965,0,1665798977,13148.138966539998,47.66121180000482,53643.77229048001
2022-10-15,01:56:19.000,288,11006517,13285,0,1665798978,13148.010976649988,47.69645745000162,53643.70241928001
2022-10-15,01:56:20.000,288,11006501,12885,0,1665798979,13147.957086169998,47.73170309999841,53643.723380639996
2022-10-15,01:56:21.000,288,11006499,13045,0,1665798980,13147.916668309997,47.7810470100012,53643.75132912001
2022-10-15,01:56:22.000,288,11006509,12885,0,1665798981,13147.788678420002,47.80219439999928,53643.73036776001
2022-10-15,01:56:23.000,288,11006495,12885,0,1665798982,13147.754996869997,47.816292659998,53643.64652232
2022-10-15,01:56:24.000,288,11006516,13205,0,1665798983,13147.761733179992,47.83744005000335,53643.75132912001
2022-10-15,01:56:25.000,288,11006503,12885,0,1665798984,13147.687633770001,47.83039092000399,53643.76530336
2022-10-15,01:56:26.000,288,11006532,13085,0,1665798985,13147.620270669991,47.80924352999864,53643.84216168
2022-10-15,01:56:27.000,288,11006502,12845,0,1665798986,13147.593325429996,47.86563657000079,53643.723380639996
2022-10-15,01:56:28.000,288,11006537,13165,0,1665798987,13147.606798050001,47.87268570000015,53643.79325184
2022-10-15,01:56:29.000,288,11006527,12765,0,1665798988,13147.613534359996,47.893833089998225,53643.80023896001
2022-10-15,01:56:30.000,288,11006516,12885,0,1665798989,13147.620270669991,47.83744005000335,53643.80722608
2022-10-15,01:56:31.000,288,11006501,12965,0,1665798990,13147.714579009997,47.87973482999951,53643.84216168
2022-10-15,01:56:32.000,288,11006534,13085,0,1665798991,13147.721315319992,47.87973482999951,53643.8840844
2022-10-15,01:56:33.000,288,11006473,12885,0,1665798992,13147.768469490002,47.87973482999951,53643.83517456
2022-10-15,01:56:34.000,288,11006509,12925,0,1665798993,13147.869514140002,47.87268570000015,53643.891071519996
2022-10-15,01:56:35.000,288,11006545,12925,0,1665798994,13147.862777829992,47.936127870001656,53643.91902000001
2022-10-15,01:56:36.000,288,11006533,12965,0,1665798995,13147.896459379997,47.97842264999781,53643.891071519996
2022-10-15,01:56:37.000,288,11006525,12965,0,1665798996,13147.923404619993,48.00661917000252,53643.93998136001
2022-10-15,01:56:38.000,288,11006495,12845,0,1665798997,13147.984031409993,48.04891394999868,53643.97491696
2022-10-15,01:56:39.000,288,11006518,12925,0,1665798998,13148.051394509988,48.119405249999545,53644.044788160005
2022-10-15,01:56:40.000,288,11006502,12925,0,1665798999,13148.098548679998,48.14760177000426,53644.05177528
2022-10-15,01:56:41.000,288,11006503,13085,0,1665799000,13148.118757609998,48.25333872000192,53644.12164648
2022-10-15,01:56:42.000,288,11006557,12965,0,1665799001,13148.118757609998,48.28153523999936,53644.13562072001
2022-10-15,01:56:43.000,288,11006546,13245,0,1665799002,13148.186120709994,48.41546871000173,53644.1985048
2022-10-15,01:56:44.000,288,11006497,12965,0,1665799003,13148.192857019989,48.528254789998755,53644.268376
2022-10-15,01:56:45.000,288,11006499,13205,0,1665799004,13148.206329639994,48.66923739000049,53644.29632448
2022-10-15,01:56:46.000,288,11006488,13085,0,1665799005,13148.132230229989,48.796121730003506,53644.282350240006
2022-10-15,01:56:47.000,288,11006493,13045,0,1665799006,13148.138966539998,48.972349980002036,53644.30331160001
2022-10-15,01:56:48.000,288,11006495,12965,0,1665799007,13148.226538569994,49.0780869299997,53644.4081184
2022-10-15,01:56:49.000,288,11006483,12965,0,1665799008,13148.192857019989,49.23316779000015,53644.380169920005
2022-10-15,01:56:50.000,288,11006503,12805,0,1665799009,13148.165911779994,49.338904739997815,53644.44305400001
2022-10-15,01:56:51.000,288,11006473,13045,0,1665799010,13148.118757609998,49.52923125000234,53644.44305400001
2022-10-15,01:56:52.000,288,11006526,13005,0,1665799011,13148.044658199993,49.68431211000279,53644.43606688
2022-10-15,01:56:53.000,288,11006487,13085,0,1665799012,13148.024449269993,49.804147319999174,53644.47100248001
2022-10-15,01:56:54.000,288,11006486,13085,0,1665799013,13147.990767720003,49.91693340000347,53644.498950960005
2022-10-15,01:56:55.000,288,11006526,13005,0,1665799014,13147.990767720003,50.00152296000306,53644.5827964
2022-10-15,01:56:56.000,288,11006534,12885,0,1665799015,13147.977295099998,50.10021078000136,53644.645680480004
2022-10-15,01:56:57.000,288,11006479,12725,0,1665799016,13147.943613549993,50.198898599999666,53644.6526676
2022-10-15,01:56:58.000,288,11006537,13285,0,1665799017,13147.849305210002,50.262340770001174,53644.645680480004
2022-10-15,01:56:59.000,288,11006491,13125,0,1665799018,13147.856041519997,50.41037250000227,53644.63170624
2022-10-15,01:57:00.000,288,11006525,12765,0,1665799019,13147.741524249992,50.41037250000227,53644.55484792
2022-10-15,01:57:01.000,288,11006515,13165,0,1665799020,13147.775205799997,50.551355100004,53644.69459032
2022-10-15,01:57:02.000,288,11006535,12925,0,1665799021,13147.781942109992,50.57250249000208,53644.63869336001
2022-10-15,01:57:03.000,288,11006496,12845,0,1665799022,13147.728051630002,50.607748139998876,53644.70856456001
2022-10-15,01:57:04.000,288,11006512,12925,0,1665799023,13147.815623659997,50.62184640000487,53644.80638424001
2022-10-15,01:57:05.000,288,11006548,12925,0,1665799024,13147.802151039992,50.671190310000384,53644.75747440001
2022-10-15,01:57:06.000,288,11006518,12605,0,1665799025,13147.916668309997,50.64299379000295,53644.77843576001
2022-10-15,01:57:07.000,288,11006532,13365,0,1665799026,13147.856041519997,50.6852885699991,53644.74350016
2022-10-15,01:57:08.000,288,11006511,12805,0,1665799027,13147.950349860002,50.657092050001665,53644.75747440001
2022-10-15,01:57:09.000,288,11006525,13085,0,1665799028,13148.058130819998,50.671190310000384,53644.7225388
2022-10-15,01:57:10.000,288,11006464,12925,0,1665799029,13148.078339749998,50.64299379000295,53644.80638424001
2022-10-15,01:57:11.000,288,11006473,12845,0,1665799030,13148.152439159989,50.64299379000295,53644.77843576001
2022-10-15,01:57:12.000,288,11006472,13125,0,1665799031,13148.213065949989,50.607748139998876,53644.80638424001
2022-10-15,01:57:13.000,288,11006491,12885,0,1665799032,13148.226538569994,50.607748139998876,53644.883242560005
2022-10-15,01:57:14.000,288,11006499,13005,0,1665799033,13148.36126477,50.600699009999516,53644.932152400004
2022-10-15,01:57:15.000,288,11006548,12925,0,1665799034,13148.32084691,50.607748139998876,53644.883242560005
2022-10-15,01:57:16.000,288,11006530,12805,0,1665799035,13148.388210009995,50.600699009999516,53644.91817816
2022-10-15,01:57:17.000,288,11006513,12845,0,1665799036,13148.35452845999,50.600699009999516,53644.883242560005
2022-10-15,01:57:18.000,288,11006492,13045,0,1665799037,13148.40168263,50.62889553000423,53644.932152400004
2022-10-15,01:57:19.000,288,11006495,12885,0,1665799038,13148.41515524999,50.63594466000359,53645.02298496001
2022-10-15,01:57:20.000,288,11006497,13085,0,1665799039,13148.469045729995,50.64299379000295,53645.07189480001
2022-10-15,01:57:21.000,288,11006516,12685,0,1665799040,13148.42189156,50.664141180001025,53645.1068304
2022-10-15,01:57:22.000,288,11006538,13325,0,1665799041,13148.41515524999,50.6852885699991,53645.09285616001
2022-10-15,01:57:23.000,288,11006527,12925,0,1665799042,13148.37473738999,50.69233769999846,53645.12779176
2022-10-15,01:57:24.000,288,11006531,12965,0,1665799043,13148.36126477,50.706435960004455,53645.148753120004
2022-10-15,01:57:25.000,288,11006499,13045,0,1665799044,13148.39494631999,50.664141180001025,53645.19067584001
2022-10-15,01:57:26.000,288,11006493,12925,0,1665799045,13148.33431952999,50.720534220003174,53645.16272736001
2022-10-15,01:57:27.000,288,11006503,12925,0,1665799046,13148.347792149994,50.74168161000125,53645.18368872
2022-10-15,01:57:28.000,288,11006481,12965,0,1665799047,13148.368001079994,50.72758335000253,53645.2465728
2022-10-15,01:57:29.000,288,11006509,13045,0,1665799048,13148.37473738999,50.78397639000468,53645.28150840001
2022-10-15,01:57:30.000,288,11006496,12965,0,1665799049,13148.37473738999,50.833320300000196,53645.33041824001
2022-10-15,01:57:31.000,288,11006492,13085,0,1665799050,13148.347792149994,50.91790985999978,53645.30945688001
2022-10-15,01:57:32.000,288,11006531,13045,0,1665799051,13148.287165359994,50.96020464000321,53645.26054704001
2022-10-15,01:57:33.000,288,11006531,13045,0,1665799052,13148.32084691,51.05184333000216,53645.267534160004
2022-10-15,01:57:34.000,288,11006493,12965,0,1665799053,13148.260220119999,51.08708897999895,53645.26054704001
2022-10-15,01:57:35.000,288,11006504,13045,0,1665799054,13148.327583219994,51.1787276699979,53645.337405360006
2022-10-15,01:57:36.000,288,11006474,12965,0,1665799055,13148.246747499994,51.256268099998124,53645.337405360006
2022-10-15,01:57:37.000,288,11006508,12925,0,1665799056,13148.240011189999,51.354955920003704,53645.32343112
2022-10-15,01:57:38.000,288,11006531,13005,0,1665799057,13148.172648089989,51.354955920003704,53645.29548264
2022-10-15,01:57:39.000,288,11006503,12765,0,1665799058,13148.179384399999,51.4888893899988,53645.33041824001
2022-10-15,01:57:40.000,288,11006544,13045,0,1665799059,13148.145702849994,51.524135040002875,53645.37932808001
2022-10-15,01:57:41.000,288,11006500,12845,0,1665799060,13148.112021299989,51.61577373000182,53645.32343112
2022-10-15,01:57:42.000,288,11006535,12965,0,1665799061,13148.091812369988,51.658068509997975,53645.337405360006
2022-10-15,01:57:43.000,288,11006507,12965,0,1665799062,13148.132230229989,51.763805460002914,53645.30945688001
2022-10-15,01:57:44.000,288,11006532,12965,0,1665799063,13148.199593329999,51.756756330003554,53645.386315200005
2022-10-15,01:57:45.000,288,11006522,13085,0,1665799064,13148.240011189999,51.79905110999971,53645.40727656001
2022-10-15,01:57:46.000,288,11006558,12925,0,1665799065,13148.226538569994,51.86954241000058,53645.37234096
2022-10-15,01:57:47.000,288,11006538,13165,0,1665799066,13148.199593329999,51.95413197000016,53645.32343112
2022-10-15,01:57:48.000,288,11006502,13125,0,1665799067,13148.199593329999,51.95413197000016,53645.3513796
2022-10-15,01:57:49.000,288,11006485,12765,0,1665799068,13148.240011189999,51.982328490004875,53645.42823792001
2022-10-15,01:57:50.000,288,11006473,12845,0,1665799069,13148.280429049999,52.01052501000231,53645.386315200005
2022-10-15,01:57:51.000,288,11006535,12965,0,1665799070,13148.33431952999,52.06691805000446,53645.4212508
2022-10-15,01:57:52.000,288,11006501,12885,0,1665799071,13148.36126477,52.0951145700019,53645.435225040004
2022-10-15,01:57:53.000,288,11006453,12725,0,1665799072,13148.388210009995,52.13740934999805,53645.435225040004
2022-10-15,01:57:54.000,288,11006535,12925,0,1665799073,13148.509463589995,52.17970413000148,53645.505096240006
2022-10-15,01:57:55.000,288,11006499,13125,0,1665799074,13148.47578203999,52.23609717000363,53645.44919928001
2022-10-15,01:57:56.000,288,11006518,12965,0,1665799075,13148.549881449995,52.299539339997864,53645.54003184
2022-10-15,01:57:57.000,288,11006516,12965,0,1665799076,13148.52293621,52.348883250000654,53645.40028944
2022-10-15,01:57:58.000,288,11006516,13085,0,1665799077,13148.610508239995,52.398227160003444,53645.46317352
2022-10-15,01:57:59.000,288,11006473,13045,0,1665799078,13148.66439872,52.48986585000239,53645.51208336
2022-10-15,01:58:00.000,288,11006505,13125,0,1665799079,13148.738498129991,52.511013240000466,53645.57496744001
2022-10-15,01:58:01.000,288,11006519,12965,0,1665799080,13148.610508239995,52.58150454000133,53645.52605760001
2022-10-15,01:58:02.000,288,11006541,12925,0,1665799081,13148.66439872,52.59560280000005,53645.52605760001
2022-10-15,01:58:03.000,288,11006527,13085,0,1665799082,13148.691343959996,52.70838888000435,53645.57496744001
2022-10-15,01:58:04.000,288,11006498,13125,0,1665799083,13148.72502551,52.76478191999922,53645.63785152
2022-10-15,01:58:05.000,288,11006496,13005,0,1665799084,13148.751970749996,52.84232234999945,53645.68676136
2022-10-15,01:58:06.000,288,11006500,12845,0,1665799085,13148.76544337,52.87756800000352,53645.68676136
2022-10-15,01:58:07.000,288,11006504,12965,0,1665799086,13148.772179679996,52.983304950001184,53645.69374848001
2022-10-15,01:58:08.000,288,11006523,12765,0,1665799087,13148.832806469996,53.03969799000333,53645.71470984001
2022-10-15,01:58:09.000,288,11006512,13005,0,1665799088,13148.886696950001,53.12428755000292,53645.76361968001
2022-10-15,01:58:10.000,288,11006518,12885,0,1665799089,13148.960796359992,53.201827980003145,53645.840478000006
2022-10-15,01:58:11.000,288,11006558,12925,0,1665799090,13148.954060049997,53.25822101999802,53645.79855528
2022-10-15,01:58:12.000,288,11006508,12765,0,1665799091,13148.994477909997,53.30051580000145,53645.81252952001
2022-10-15,01:58:13.000,288,11006539,12925,0,1665799092,13148.981005289992,53.36395797000296,53645.791568160006
2022-10-15,01:58:14.000,288,11006440,13125,0,1665799093,13149.115731489997,53.328712319998886,53645.86842648
2022-10-15,01:58:15.000,288,11006516,12765,0,1665799094,13149.162885659993,53.441498400003184,53645.85445224
2022-10-15,01:58:16.000,288,11006544,13005,0,1665799095,13149.169621970002,53.46264579000126,53645.90336208
2022-10-15,01:58:17.000,288,11006541,12885,0,1665799096,13149.142676729993,53.46969492000062,53645.86143936001
2022-10-15,01:58:18.000,288,11006505,13005,0,1665799097,13149.270666619988,53.47674404999998,53645.959259040006
2022-10-15,01:58:19.000,288,11006577,12925,0,1665799098,13149.236985069998,53.53313709000213,53645.9452848
2022-10-15,01:58:20.000,288,11006509,12765,0,1665799099,13149.284139239993,53.561333609999565,53646.008168880006
2022-10-15,01:58:21.000,288,11006501,12925,0,1665799100,13149.263930309993,53.62477578000107,53646.008168880006
2022-10-15,01:58:22.000,288,11006535,13085,0,1665799101,13149.277402929998,53.65297229999851,53645.987207520004
2022-10-15,01:58:23.000,288,11006463,13125,0,1665799102,13149.230248759988,53.68116882000322,53646.02913024001
2022-10-15,01:58:24.000,288,11006520,12845,0,1665799103,13149.284139239993,53.70936534000066,53646.09900144001
2022-10-15,01:58:25.000,288,11006523,12725,0,1665799104,13149.277402929998,53.75166012000409,53646.09201432
2022-10-15,01:58:26.000,288,11006536,12805,0,1665799105,13149.210039830003,53.75166012000409,53646.105988560004
2022-10-15,01:58:27.000,288,11006537,12805,0,1665799106,13149.142676729993,53.81510228999832,53646.07105296
2022-10-15,01:58:28.000,288,11006543,12525,0,1665799107,13149.142676729993,53.836249680003675,53646.09900144001
2022-10-15,01:58:29.000,288,11006498,13125,0,1665799108,13149.088786250002,53.87149533000047,53646.154898400004
2022-10-15,01:58:30.000,288,11006517,12925,0,1665799109,13149.102258869993,53.87149533000047,53646.18284688
2022-10-15,01:58:31.000,288,11006503,13045,0,1665799110,13149.048368390002,53.9137901100039,53646.175859760006
2022-10-15,01:58:32.000,288,11006504,13045,0,1665799111,13149.007950530002,53.90674098000454,53646.154898400004
2022-10-15,01:58:33.000,288,11006521,13165,0,1665799112,13148.947323740002,53.9137901100039,53646.18284688
2022-10-15,01:58:34.000,288,11006507,12885,0,1665799113,13148.967532670002,53.9490357600007,53646.19682112001
2022-10-15,01:58:35.000,288,11006523,12805,0,1665799114,13148.900169569992,53.95608489000006,53646.21778248001
2022-10-15,01:58:36.000,288,11006511,12885,0,1665799115,13148.866488020001,53.9490357600007,53646.175859760006
2022-10-15,01:58:37.000,288,11006521,12925,0,1665799116,13148.805861230001,53.94198663000134,53646.14791128001
2022-10-15,01:58:38.000,288,11006501,13125,0,1665799117,13148.772179679996,53.92788837000262,53646.11297568
2022-10-15,01:58:39.000,288,11006523,13125,0,1665799118,13148.718289199991,53.963134019999416,53646.14791128001
2022-10-15,01:58:40.000,288,11006514,13005,0,1665799119,13148.74523444,53.92788837000262,53646.189834
2022-10-15,01:58:41.000,288,11006512,13285,0,1665799120,13148.731761819996,53.94198663000134,53646.189834
2022-10-15,01:58:42.000,288,11006559,12765,0,1665799121,13148.671135029996,53.95608489000006,53646.16188552
2022-10-15,01:58:43.000,288,11006499,13005,0,1665799122,13148.650926099996,53.9490357600007,53646.224769600005
2022-10-15,01:58:44.000,288,11006522,12885,0,1665799123,13148.68460765,54.04067444999964,53646.175859760006
2022-10-15,01:58:45.000,288,11006505,12845,0,1665799124,13148.671135029996,54.012477930002206,53646.19682112001
2022-10-15,01:58:46.000,288,11006501,13125,0,1665799125,13148.691343959996,54.04067444999964,53646.13393704
2022-10-15,01:58:47.000,288,11006511,12885,0,1665799126,13148.718289199991,54.019527060001565,53646.13393704
2022-10-15,01:58:48.000,288,11006561,12965,0,1665799127,13148.812597539996,54.047723579999,53646.14092416
2022-10-15,01:58:49.000,288,11006495,12765,0,1665799128,13148.873224329996,54.09001836000243,53646.21778248001
2022-10-15,01:58:50.000,288,11006540,13005,0,1665799129,13148.913642189997,54.08296923000307,53646.23175672
2022-10-15,01:58:51.000,288,11006521,12885,0,1665799130,13148.987741600002,54.12526400999923,53646.20380824
2022-10-15,01:58:52.000,288,11006507,12805,0,1665799131,13149.021423149992,54.11821487999987,53646.175859760006
2022-10-15,01:58:53.000,288,11006492,13205,0,1665799132,13149.095522559997,54.15346053000394,53646.16887264001
2022-10-15,01:58:54.000,288,11006520,13045,0,1665799133,13149.203303519993,54.1605096600033,53646.23175672
2022-10-15,01:58:55.000,288,11006488,12965,0,1665799134,13149.277402929998,54.16755879000266,53646.23874384
2022-10-15,01:58:56.000,288,11006514,12925,0,1665799135,13149.331293409989,54.188706180000736,53646.20380824
2022-10-15,01:58:57.000,288,11006525,12845,0,1665799136,13149.405392819994,54.238050090003526,53646.20380824
2022-10-15,01:58:58.000,288,11006538,13125,0,1665799137,13149.499701159999,54.18165705000138,53646.224769600005
2022-10-15,01:58:59.000,288,11006508,13365,0,1665799138,13149.53338270999,54.22395183000481,53646.19682112001
2022-10-15,01:59:00.000,288,11006525,13005,0,1665799139,13149.56032795,54.28739399999904,53646.26669232001
2022-10-15,01:59:01.000,288,11006529,12845,0,1665799140,13149.567064259994,54.30854139000439,53646.26669232001
2022-10-15,01:59:02.000,288,11006483,12925,0,1665799141,13149.58053688,54.371983559998625,53646.175859760006
2022-10-15,01:59:03.000,288,11006539,12845,0,1665799142,13149.587273189994,54.44952398999885,53646.19682112001
2022-10-15,01:59:04.000,288,11006526,13125,0,1665799143,13149.748944629995,54.49181877000228,53646.30861504
2022-10-15,01:59:05.000,288,11006534,12685,0,1665799144,13149.78262618,54.52001528999972,53646.30162792
2022-10-15,01:59:06.000,288,11006495,13045,0,1665799145,13149.809571419995,54.56231007000315,53646.24573096001
2022-10-15,01:59:07.000,288,11006492,13005,0,1665799146,13149.77588986999,54.653948760002095,53646.189834
2022-10-15,01:59:08.000,288,11006528,13005,0,1665799147,13149.79609879999,54.69624353999825,53646.175859760006
2022-10-15,01:59:09.000,288,11006516,12965,0,1665799148,13149.84325297,54.74558745000104,53646.273679440004
2022-10-15,01:59:10.000,288,11006527,13005,0,1665799149,13149.87693451999,54.780833099997835,53646.30162792
2022-10-15,01:59:11.000,288,11006516,12965,0,1665799150,13149.937561309991,54.80902962000255,53646.35053776
2022-10-15,01:59:12.000,288,11006503,12925,0,1665799151,13149.90387976,54.830177010000625,53646.26669232001
2022-10-15,01:59:13.000,288,11006483,13005,0,1665799152,13149.92408869,54.91476657000021,53646.30162792
2022-10-15,01:59:14.000,288,11006486,13125,0,1665799153,13149.951033929996,54.999356129999796,53646.294640800006
2022-10-15,01:59:15.000,288,11006500,12965,0,1665799154,13149.957770239991,55.006405259999156,53646.30162792
2022-10-15,01:59:16.000,288,11006503,12845,0,1665799155,13149.957770239991,55.02755265000451,53646.294640800006
2022-10-15,01:59:17.000,288,11006484,13005,0,1665799156,13149.92408869,55.0980439499981,53646.28066656
2022-10-15,01:59:18.000,288,11006524,13125,0,1665799157,13149.917352379991,55.12624047000281,53646.20380824
2022-10-15,01:59:19.000,288,11006524,12925,0,1665799158,13149.957770239991,55.08394568999938,53646.36451200001
2022-10-15,01:59:20.000,288,11006510,12925,0,1665799159,13149.971242859996,55.14738786000089,53646.37848624
2022-10-15,01:59:21.000,288,11006529,12925,0,1665799160,13149.977979169991,55.15443699000025,53646.36451200001
2022-10-15,01:59:22.000,288,11006476,12725,0,1665799161,13150.045342270001,55.15443699000025,53646.294640800006
2022-10-15,01:59:23.000,288,11006493,13045,0,1665799162,13150.038605959991,55.182633509997686,53646.31560216001
2022-10-15,01:59:24.000,288,11006527,12925,0,1665799163,13150.065551200001,55.19673177000368,53646.28765368001
2022-10-15,01:59:25.000,288,11006485,13005,0,1665799164,13150.112705369997,55.22492829000112,53646.30162792
2022-10-15,01:59:26.000,288,11006526,13045,0,1665799165,13150.146386920002,55.295419590001984,53646.294640800006
2022-10-15,01:59:27.000,288,11006520,13085,0,1665799166,13150.139650609992,55.27427220000391,53646.294640800006
2022-10-15,01:59:28.000,288,11006517,13045,0,1665799167,13150.180068469992,55.295419590001984,53646.3295764
2022-10-15,01:59:29.000,288,11006523,12805,0,1665799168,13150.260904189992,55.33771436999814,53646.38547336001
2022-10-15,01:59:30.000,288,11006544,12765,0,1665799169,13150.308058360002,55.33771436999814,53646.31560216001
2022-10-15,01:59:31.000,288,11006502,12765,0,1665799170,13150.274376809997,55.32361610999942,53646.322589280004
2022-10-15,01:59:32.000,288,11006509,12845,0,1665799171,13150.254167879997,55.38705828000093,53646.25271808
2022-10-15,01:59:33.000,288,11006498,13005,0,1665799172,13150.301322049992,55.35886176000349,53646.28066656
2022-10-15,01:59:34.000,288,11006509,12965,0,1665799173,13150.341739909993,55.38000915000157,53646.322589280004
2022-10-15,01:59:35.000,288,11006508,12925,0,1665799174,13150.429311939988,55.38000915000157,53646.322589280004
2022-10-15,01:59:36.000,288,11006509,13125,0,1665799175,13150.449520869988,55.408205669999006,53646.28066656
2022-10-15,01:59:37.000,288,11006494,12765,0,1665799176,13150.462993489993,55.422303929997724,53646.26669232001
2022-10-15,01:59:38.000,288,11006506,12925,0,1665799177,13150.496675039998,55.464598710001155,53646.30162792
2022-10-15,01:59:39.000,288,11006501,13165,0,1665799178,13150.503411349993,55.54918827000074,53646.28066656
2022-10-15,01:59:40.000,288,11006500,12965,0,1665799179,13150.516883969998,55.52804088000266,53646.2597052
2022-10-15,01:59:41.000,288,11006523,13125,0,1665799180,13150.550565519989,55.54918827000074,53646.28066656
2022-10-15,01:59:42.000,288,11006474,12925,0,1665799181,13150.530356589989,55.54918827000074,53646.23175672
2022-10-15,01:59:43.000,288,11006499,13125,0,1665799182,13150.624664929994,55.59148305000417,53646.20380824
2022-10-15,01:59:44.000,288,11006556,13045,0,1665799183,13150.705500649994,55.61967957000161,53646.20380824
2022-10-15,01:59:45.000,288,11006525,13205,0,1665799184,13150.725709579994,55.63377783000033,53646.25271808
2022-10-15,01:59:46.000,288,11006495,13005,0,1665799185,13150.77286374999,55.6690234800044,53646.21079536
2022-10-15,01:59:47.000,288,11006456,12765,0,1665799186,13150.766127439994,55.683121740003116,53646.105988560004
2022-10-15,01:59:48.000,288,11006467,12805,0,1665799187,13150.846963159995,55.690170870002476,53646.14092416
2022-10-15,01:59:49.000,288,11006511,12885,0,1665799188,13150.90085364,55.71836738999991,53646.0850272
2022-10-15,01:59:50.000,288,11006536,13125,0,1665799189,13150.948007809995,55.73951477999799,53646.13393704
2022-10-15,01:59:51.000,288,11006481,13005,0,1665799190,13150.927798879995,55.72541651999927,53646.09900144001
2022-10-15,01:59:52.000,288,11006451,12965,0,1665799191,13151.01537090999,55.78885869000078,53646.14092416
2022-10-15,01:59:53.000,288,11006543,12965,0,1665799192,13151.07599769999,55.817055209998216,53646.105988560004
2022-10-15,01:59:54.000,288,11006492,13045,0,1665799193,13151.11641555999,55.866399120001006,53646.11996280001
2022-10-15,01:59:55.000,288,11006486,13165,0,1665799194,13151.16356973,55.929841290002514,53646.126949920006
2022-10-15,01:59:56.000,288,11006517,12845,0,1665799195,13151.230932829996,55.95098868000059,53646.09201432
2022-10-15,01:59:57.000,288,11006513,13005,0,1665799196,13151.197251279991,55.97918519999803,53646.06406584
2022-10-15,01:59:58.000,288,11006505,12885,0,1665799197,13151.230932829996,56.00033259000338,53646.11996280001
2022-10-15,01:59:59.000,288,11006525,13005,0,1665799198,13151.365659030002,56.042627369999536,53646.14092416
2022-10-15,02:00:00.000,288,11006529,13045,0,1665799199,13151.473439989997,56.08492215000297,53646.154898400004
2022-10-15,02:00:01.000,288,11006519,12805,0,1665799200,13151.486912610002,56.106069540001045,53646.11297568
2022-10-15,02:00:02.000,288,11006540,12885,0,1665799201,13151.554275709997,56.13426605999848,53646.07804008001
2022-10-15,02:00:03.000,288,11006464,12605,0,1665799202,13151.601429879993,56.20475735999935,53646.09900144001
2022-10-15,02:00:04.000,288,11006539,13045,0,1665799203,13151.574484639998,56.275248660000216,53646.02214312
2022-10-15,02:00:05.000,288,11006485,12805,0,1665799204,13151.675529289998,56.26819953000086,53645.99419464
2022-10-15,02:00:06.000,288,11006511,12765,0,1665799205,13151.689001909988,56.282297789999575,53646.02214312
2022-10-15,02:00:07.000,288,11006517,12965,0,1665799206,13151.816991799999,56.30344517999765,53646.06406584
2022-10-15,02:00:08.000,288,11006528,13125,0,1665799207,13151.89109120999,56.31754344000365,53646.09900144001
2022-10-15,02:00:09.000,288,11006484,12965,0,1665799208,13151.97866324,56.338690830001724,53646.105988560004
2022-10-15,02:00:10.000,288,11006492,12885,0,1665799209,13152.05949896,56.35278909000044,53646.05009160001
2022-10-15,02:00:11.000,288,11006501,12965,0,1665799210,13152.07970789,56.40918213000259,53646.07804008001
2022-10-15,02:00:12.000,288,11006487,13125,0,1665799211,13152.18075254,56.42328039000131,53646.05009160001
2022-10-15,02:00:13.000,288,11006495,12845,0,1665799212,13152.21443408999,56.43737865000003,53646.06406584
2022-10-15,02:00:14.000,288,11006506,12965,0,1665799213,13152.308742429996,56.40918213000259,53646.0850272
2022-10-15,02:00:15.000,288,11006480,12885,0,1665799214,13152.40305077,56.43737865000003,53646.105988560004
2022-10-15,02:00:16.000,288,11006516,12885,0,1665799215,13152.477150179991,56.4726243000041,53646.14092416
2022-10-15,02:00:17.000,288,11006490,12925,0,1665799216,13152.618612689992,56.500820820001536,53646.126949920006
2022-10-15,02:00:18.000,288,11006518,13085,0,1665799217,13152.766811510002,56.52901733999897,53646.11297568
2022-10-15,02:00:19.000,288,11006483,13085,0,1665799218,13152.813965679998,56.53606646999833,53646.13393704
2022-10-15,02:00:20.000,288,11006510,12965,0,1665799219,13152.854383539998,56.5713121200024,53646.07804008001
2022-10-15,02:00:21.000,288,11006533,12925,0,1665799220,13152.901537709993,56.564262990003044,53646.015156
2022-10-15,02:00:22.000,288,11006454,13125,0,1665799221,13152.982373429993,56.57836125000176,53646.07804008001
2022-10-15,02:00:23.000,288,11006509,13045,0,1665799222,13153.029527599989,56.61360689999856,53646.04310448
2022-10-15,02:00:24.000,288,11006472,12965,0,1665799223,13153.076681769999,56.58541038000112,53646.07804008001
2022-10-15,02:00:25.000,288,11006492,12885,0,1665799224,13153.21814428,56.58541038000112,53646.105988560004
2022-10-15,02:00:26.000,288,11006475,12925,0,1665799225,13153.23835321,56.550164730004326,53646.02214312
2022-10-15,02:00:27.000,288,11006525,12845,0,1665799226,13153.25856214,56.49377169000218,53646.03611736
2022-10-15,02:00:28.000,288,11006491,12605,0,1665799227,13153.27203475999,56.507869950000895,53645.959259040006
2022-10-15,02:00:29.000,288,11006488,12965,0,1665799228,13153.35960679,56.49377169000218,53645.9452848
2022-10-15,02:00:30.000,288,11006542,13005,0,1665799229,13153.37981572,56.46557517000474,53645.9452848
2022-10-15,02:00:31.000,288,11006519,12925,0,1665799230,13153.40002465,56.500820820001536,53645.91034920001
2022-10-15,02:00:32.000,288,11006538,12885,0,1665799231,13153.39328833999,56.514919080000254,53645.92432344
2022-10-15,02:00:33.000,288,11006525,13045,0,1665799232,13153.43370619999,56.46557517000474,53645.89637496
2022-10-15,02:00:34.000,288,11006503,13085,0,1665799233,13153.40002465,56.43737865000003,53645.84746512
2022-10-15,02:00:35.000,288,11006473,13045,0,1665799234,13153.46065144,56.43737865000003,53645.840478000006
2022-10-15,02:00:36.000,288,11006496,12965,0,1665799235,13153.43370619999,56.451476909998746,53645.819516640004
2022-10-15,02:00:37.000,288,11006511,12965,0,1665799236,13153.5010693,56.42328039000131,53645.76361968001
2022-10-15,02:00:38.000,288,11006537,13125,0,1665799237,13153.487596679995,56.40918213000259,53645.72868408
2022-10-15,02:00:39.000,288,11006486,12965,0,1665799238,13153.595377639991,56.43737865000003,53645.721696960005
2022-10-15,02:00:40.000,288,11006495,13005,0,1665799239,13153.629059189996,56.46557517000474,53645.721696960005
2022-10-15,02:00:41.000,288,11006542,12885,0,1665799240,13153.649268119996,56.4726243000041,53645.7007356
2022-10-15,02:00:42.000,288,11006524,13005,0,1665799241,13153.649268119996,56.54311559999769,53645.64483864001
2022-10-15,02:00:43.000,288,11006516,12885,0,1665799242,13153.736840149992,56.48672256000282,53645.60990304
2022-10-15,02:00:44.000,288,11006525,13045,0,1665799243,13153.757049079992,56.507869950000895,53645.623877280006
2022-10-15,02:00:45.000,288,11006513,12845,0,1665799244,13153.810939559997,56.52196820999961,53645.54003184
2022-10-15,02:00:46.000,288,11006548,13045,0,1665799245,13153.777258009992,56.57836125000176,53645.52605760001
2022-10-15,02:00:47.000,288,11006523,12845,0,1665799246,13153.797466939992,56.61360689999856,53645.491122
2022-10-15,02:00:48.000,288,11006510,13005,0,1665799247,13153.878302659992,56.62065602999792,53645.54003184
2022-10-15,02:00:49.000,288,11006524,13045,0,1665799248,13153.885038970002,56.691147329998785,53645.47016064
2022-10-15,02:00:50.000,288,11006476,12885,0,1665799249,13153.878302659992,56.726392980002856,53645.4212508
2022-10-15,02:00:51.000,288,11006531,12925,0,1665799250,13153.905247900002,56.733442110002215,53645.37932808001
2022-10-15,02:00:52.000,288,11006510,13045,0,1665799251,13153.891775279997,56.76868775999901,53645.40028944
2022-10-15,02:00:53.000,288,11006485,13085,0,1665799252,13153.905247900002,56.8180316700018,53645.23958568001
2022-10-15,02:00:54.000,288,11006531,13045,0,1665799253,13153.918720519992,56.83212993000052,53645.218624320005
2022-10-15,02:00:55.000,288,11006543,12925,0,1665799254,13153.979347309993,56.860326449997956,53645.218624320005
2022-10-15,02:00:56.000,288,11006493,13085,0,1665799255,13153.992819929997,56.83917905999988,53645.15574024
2022-10-15,02:00:57.000,288,11006529,13005,0,1665799256,13154.093864579998,56.909670360000746,53645.169714480005
2022-10-15,02:00:58.000,288,11006478,13085,0,1665799257,13154.073655649998,56.90262123000139,53645.12779176
2022-10-15,02:00:59.000,288,11006480,12765,0,1665799258,13154.174700299998,56.89557210000203,53645.02997208
2022-10-15,02:01:00.000,288,11006532,12965,0,1665799259,13154.235327089998,56.923768619999464,53645.07189480001
2022-10-15,02:01:01.000,288,11006495,12925,0,1665799260,13154.248799709989,56.90262123000139,53644.96010088
2022-10-15,02:01:02.000,288,11006491,12925,0,1665799261,13154.275744949999,56.95196514000418,53644.98804936
2022-10-15,02:01:03.000,288,11006502,12885,0,1665799262,13154.39699853,57.02245643999777,53644.932152400004
2022-10-15,02:01:04.000,288,11006522,13005,0,1665799263,13154.51151579999,56.98016166000161,53645.01599784
2022-10-15,02:01:05.000,288,11006497,12925,0,1665799264,13154.47783425,57.05065296000248,53644.91119104
2022-10-15,02:01:06.000,288,11006514,12965,0,1665799265,13154.49130686999,57.03655470000376,53644.89022968
2022-10-15,02:01:07.000,288,11006492,13085,0,1665799266,13154.565406279995,57.07180035000056,53644.87625544001
2022-10-15,02:01:08.000,288,11006531,13125,0,1665799267,13154.59908783,57.05065296000248,53644.86926832
2022-10-15,02:01:09.000,288,11006519,13125,0,1665799268,13154.65297830999,57.07884947999992,53644.84830696
2022-10-15,02:01:10.000,288,11006497,12725,0,1665799269,13154.70013248,57.12114426000335,53644.8622812
2022-10-15,02:01:11.000,288,11006471,12885,0,1665799270,13154.69339616999,57.156389910000144,53644.77144864
2022-10-15,02:01:12.000,288,11006510,12805,0,1665799271,13154.794440819991,57.149340780000784,53644.80638424001
2022-10-15,02:01:13.000,288,11006540,12925,0,1665799272,13154.82138606,57.11409513000399,53644.73651304001
2022-10-15,02:01:14.000,288,11006511,13165,0,1665799273,13154.875276539991,57.12114426000335,53644.79241
2022-10-15,02:01:15.000,288,11006502,13085,0,1665799274,13154.915694399991,57.135242520002066,53644.68061608
2022-10-15,02:01:16.000,288,11006497,13125,0,1665799275,13154.922430710001,57.135242520002066,53644.715551680005
2022-10-15,02:01:17.000,288,11006508,13125,0,1665799276,13154.929167019996,57.1634390399995,53644.60375776
2022-10-15,02:01:18.000,288,11006529,13085,0,1665799277,13154.949375949996,57.156389910000144,53644.5827964
2022-10-15,02:01:19.000,288,11006500,13285,0,1665799278,13154.949375949996,57.21278295000229,53644.68061608
2022-10-15,02:01:20.000,288,11006500,12965,0,1665799279,13155.010002739997,57.184586430004856,53644.645680480004
2022-10-15,02:01:21.000,288,11006492,13125,0,1665799280,13154.969584879997,57.21278295000229,53644.645680480004
2022-10-15,02:01:22.000,288,11006520,12965,0,1665799281,13154.929167019996,57.191635560004215,53644.58978352001
2022-10-15,02:01:23.000,288,11006512,12965,0,1665799282,13154.996530119992,57.191635560004215,53644.5827964
2022-10-15,02:01:24.000,288,11006506,12885,0,1665799283,13155.023475360002,57.156389910000144,53644.58978352001
2022-10-15,02:01:25.000,288,11006537,13045,0,1665799284,13155.030211669997,57.1634390399995,53644.53388656
2022-10-15,02:01:26.000,288,11006562,13005,0,1665799285,13155.010002739997,57.135242520002066,53644.48497672
2022-10-15,02:01:27.000,288,11006487,12845,0,1665799286,13155.043684290002,57.17048816999886,53644.49196384001
2022-10-15,02:01:28.000,288,11006522,12885,0,1665799287,13155.090838459997,57.092947739998635,53644.54087368001
2022-10-15,02:01:29.000,288,11006507,12925,0,1665799288,13155.063893220002,57.099996869997995,53644.46401536
2022-10-15,02:01:30.000,288,11006529,13125,0,1665799289,13155.050420599997,57.05770209000184,53644.45702824
2022-10-15,02:01:31.000,288,11006512,13045,0,1665799290,13154.989793809997,57.04360383000312,53644.40113128001
2022-10-15,02:01:32.000,288,11006471,12845,0,1665799291,13154.969584879997,57.07884947999992,53644.34523432
2022-10-15,02:01:33.000,288,11006514,12845,0,1665799292,13154.922430710001,57.085898609999276,53644.31728584
2022-10-15,02:01:34.000,288,11006498,13125,0,1665799293,13154.956112259992,57.03655470000376,53644.3382472
2022-10-15,02:01:35.000,288,11006528,12965,0,1665799294,13154.949375949996,57.01540730999841,53644.31728584
2022-10-15,02:01:36.000,288,11006489,12965,0,1665799295,13154.882012850001,56.966063400002895,53644.25440176001
2022-10-15,02:01:37.000,288,11006529,13125,0,1665799296,13154.861803920001,56.94491601000482,53644.21946616
2022-10-15,02:01:38.000,288,11006530,12925,0,1665799297,13154.888749159996,56.8532773199986,53644.1985048
2022-10-15,02:01:39.000,288,11006491,13005,0,1665799298,13154.84159499,56.86737558000459,53644.18453056001
2022-10-15,02:01:40.000,288,11006525,13045,0,1665799299,13154.888749159996,56.8180316700018,53644.15658208001
2022-10-15,02:01:41.000,288,11006470,12965,0,1665799300,13154.828122369996,56.81098254000244,53644.10767224001
2022-10-15,02:01:42.000,288,11006483,12925,0,1665799301,13154.774231889991,56.77573688999837,53644.10767224001
2022-10-15,02:01:43.000,288,11006548,13085,0,1665799302,13154.747286649996,56.733442110002215,53644.05177528
2022-10-15,02:01:44.000,288,11006504,12765,0,1665799303,13154.82138606,56.66999994000071,53644.12164648
2022-10-15,02:01:45.000,288,11006482,12965,0,1665799304,13154.848331299996,56.65590168000199,53644.01683968001
2022-10-15,02:01:46.000,288,11006555,12925,0,1665799305,13154.828122369996,56.6065577699992,53643.96094272
2022-10-15,02:01:47.000,288,11006485,12965,0,1665799306,13154.794440819991,56.59950863999984,53643.86312304
2022-10-15,02:01:48.000,288,11006496,12965,0,1665799307,13154.82138606,56.59245951000048,53643.82120032001
2022-10-15,02:01:49.000,288,11006513,12765,0,1665799308,13154.861803920001,56.59245951000048,53643.82120032001
2022-10-15,02:01:50.000,288,11006527,13005,0,1665799309,13154.868540229996,56.557213860003685,53643.83517456
2022-10-15,02:01:51.000,288,11006494,13085,0,1665799310,13154.834858679991,56.5713121200024,53643.779277600006
2022-10-15,02:01:52.000,288,11006511,13085,0,1665799311,13154.888749159996,56.514919080000254,53643.744342
2022-10-15,02:01:53.000,288,11006470,13245,0,1665799312,13154.882012850001,56.49377169000218,53643.723380639996
2022-10-15,02:01:54.000,288,11006552,13045,0,1665799313,13154.922430710001,56.458526039998105,53643.744342
2022-10-15,02:01:55.000,288,11006509,13005,0,1665799314,13154.915694399991,56.47967343000346,53643.73036776001
2022-10-15,02:01:56.000,288,11006524,12925,0,1665799315,13154.935903329992,56.458526039998105,53643.65350944001
2022-10-15,02:01:57.000,288,11006500,12765,0,1665799316,13154.855067609991,56.46557517000474,53643.59761248
2022-10-15,02:01:58.000,288,11006503,13085,0,1665799317,13154.875276539991,56.458526039998105,53643.590625360004
2022-10-15,02:01:59.000,288,11006507,13125,0,1665799318,13154.915694399991,56.43737865000003,53643.569664
2022-10-15,02:02:00.000,288,11006531,12885,0,1665799319,13154.855067609991,56.41623126000195,53643.541715520005
2022-10-15,02:02:01.000,288,11006514,13045,0,1665799320,13154.908958089996,56.42328039000131,53643.53472840001
2022-10-15,02:02:02.000,288,11006514,13005,0,1665799321,13154.868540229996,56.43032952000067,53643.4299216
2022-10-15,02:02:03.000,288,11006595,13125,0,1665799322,13154.895485469991,56.39508387000387,53643.443895840006
2022-10-15,02:02:04.000,288,11006476,12845,0,1665799323,13154.895485469991,56.38098560999788,53643.40197312
2022-10-15,02:02:05.000,288,11006515,13005,0,1665799324,13154.902221780001,56.38098560999788,53643.33210192
2022-10-15,02:02:06.000,288,11006499,13285,0,1665799325,13154.861803920001,56.29639604999829,53643.31114056
2022-10-15,02:02:07.000,288,11006538,12765,0,1665799326,13154.82138606,56.29639604999829,53643.24126936
2022-10-15,02:02:08.000,288,11006478,13085,0,1665799327,13154.996530119992,56.26819953000086,53643.2901792
2022-10-15,02:02:09.000,288,11006472,13125,0,1665799328,13155.043684290002,56.24000301000342,53643.24126936
2022-10-15,02:02:10.000,288,11006515,12845,0,1665799329,13155.057156909992,56.21885561999807,53643.22729512001
2022-10-15,02:02:11.000,288,11006541,13205,0,1665799330,13155.050420599997,56.20475735999935,53643.17139816
2022-10-15,02:02:12.000,288,11006540,12885,0,1665799331,13155.077365839992,56.17656084000191,53643.16441104
2022-10-15,02:02:13.000,288,11006547,13045,0,1665799332,13155.124520010002,56.16951171000255,53643.12248832
2022-10-15,02:02:14.000,288,11006502,12965,0,1665799333,13155.171674179997,56.113118670000404,53643.10152696001
2022-10-15,02:02:15.000,288,11006495,13045,0,1665799334,13155.191883109997,56.056725629998255,53643.13646256
2022-10-15,02:02:16.000,288,11006481,12965,0,1665799335,13155.239037279993,56.02147998000146,53643.087552720004
2022-10-15,02:02:17.000,288,11006497,12765,0,1665799336,13155.225564660002,56.00738172000274,53643.038642880005
2022-10-15,02:02:18.000,288,11006511,13125,0,1665799337,13155.326609309988,55.94393955000123,53642.99672016
2022-10-15,02:02:19.000,288,11006520,13125,0,1665799338,13155.340081929993,55.915743030003796,53642.92684896
2022-10-15,02:02:20.000,288,11006484,13125,0,1665799339,13155.367027169988,55.873448250000365,53642.870952000005
2022-10-15,02:02:21.000,288,11006517,12885,0,1665799340,13155.447862889989,55.84525173000293,53642.919861840004
2022-10-15,02:02:22.000,288,11006495,12925,0,1665799341,13155.468071819989,55.77476043000206,53642.85697776
2022-10-15,02:02:23.000,288,11006479,12805,0,1665799342,13155.488280749989,55.78180956000142,53642.82902928
2022-10-15,02:02:24.000,288,11006519,13125,0,1665799343,13155.562380159994,55.73951477999799,53642.76614520001
2022-10-15,02:02:25.000,288,11006548,12845,0,1665799344,13155.62974325999,55.697220000001835,53642.82902928
2022-10-15,02:02:26.000,288,11006512,12925,0,1665799345,13155.764469459995,55.683121740003116,53642.84999064
2022-10-15,02:02:27.000,288,11006578,13165,0,1665799346,13155.71731529,55.683121740003116,53642.822042160005
2022-10-15,02:02:28.000,288,11006497,12845,0,1665799347,13155.71057897999,55.63377783000033,53642.68229976
2022-10-15,02:02:29.000,288,11006503,13045,0,1665799348,13155.73752422,55.654925219998404,53642.703261120005
2022-10-15,02:02:30.000,288,11006497,13005,0,1665799349,13155.79141469999,55.60558131000289,53642.72422248001
2022-10-15,02:02:31.000,288,11006512,12725,0,1665799350,13155.85204148999,55.5562374000001,53642.74518384001
2022-10-15,02:02:32.000,288,11006525,13005,0,1665799351,13155.83856887,55.53509001000202,53642.62640280001
2022-10-15,02:02:33.000,288,11006491,12925,0,1665799352,13155.83183255999,55.48574609999923,53642.6613384
2022-10-15,02:02:34.000,288,11006539,12965,0,1665799353,13155.905931969995,55.471647840000514,53642.63338992
2022-10-15,02:02:35.000,288,11006518,13005,0,1665799354,13155.87225041999,55.42935306000436,53642.62640280001
2022-10-15,02:02:36.000,288,11006499,13125,0,1665799355,13155.83183255999,55.40115653999965,53642.57050584
2022-10-15,02:02:37.000,288,11006489,13125,0,1665799356,13155.75773315,55.344763500004774,53642.50063464
2022-10-15,02:02:38.000,288,11006491,13125,0,1665799357,13155.683633739995,55.33771436999814,53642.437750560006
2022-10-15,02:02:39.000,288,11006484,12765,0,1665799358,13155.67689743,55.281321330003266,53642.52858312001
2022-10-15,02:02:40.000,288,11006510,12965,0,1665799359,13155.663424809994,55.281321330003266,53642.486660400005
2022-10-15,02:02:41.000,288,11006493,13045,0,1665799360,13155.596061709999,55.22492829000112,53642.49364752
2022-10-15,02:02:42.000,288,11006541,13125,0,1665799361,13155.488280749989,55.16853524999897,53642.40281496
2022-10-15,02:02:43.000,288,11006488,13205,0,1665799362,13155.441126579994,55.112142210004095,53642.381853599996
2022-10-15,02:02:44.000,288,11006540,13085,0,1665799363,13155.414181339998,55.02755265000451,53642.28403392
2022-10-15,02:02:45.000,288,11006481,12765,0,1665799364,13155.414181339998,54.999356129999796,53642.270059680006
2022-10-15,02:02:46.000,288,11006516,12965,0,1665799365,13155.340081929993,54.95001222000428,53642.18621424
2022-10-15,02:02:47.000,288,11006519,12885,0,1665799366,13155.286191449988,54.92886482999893,53642.1373044
2022-10-15,02:02:48.000,288,11006521,12925,0,1665799367,13155.326609309988,54.830177010000625,53642.18621424
2022-10-15,02:02:49.000,288,11006496,13085,0,1665799368,13155.306400379988,54.80198049000319,53642.0674332
2022-10-15,02:02:50.000,288,11006516,12765,0,1665799369,13155.360290859993,54.74558745000104,53642.01852336
2022-10-15,02:02:51.000,288,11006539,13125,0,1665799370,13155.333345619998,54.73148919000232,53641.94166504
2022-10-15,02:02:52.000,288,11006475,13085,0,1665799371,13155.306400379988,54.66804702000081,53641.89974232
2022-10-15,02:02:53.000,288,11006524,12965,0,1665799372,13155.313136689998,54.653948760002095,53641.85083248
2022-10-15,02:02:54.000,288,11006508,12885,0,1665799373,13155.393972409998,54.59050659000059,53641.822884
2022-10-15,02:02:55.000,288,11006502,13005,0,1665799374,13155.427653959989,54.59050659000059,53641.78794840001
2022-10-15,02:02:56.000,288,11006520,13125,0,1665799375,13155.468071819989,54.57640833000187,53641.78794840001
2022-10-15,02:02:57.000,288,11006519,12925,0,1665799376,13155.54890753999,54.597555719999946,53641.71807720001
2022-10-15,02:02:58.000,288,11006476,12845,0,1665799377,13155.643215879994,54.5411626799978,53641.746025680004
2022-10-15,02:02:59.000,288,11006503,12965,0,1665799378,13155.663424809994,54.53411354999844,53641.67615448
2022-10-15,02:03:00.000,288,11006508,12885,0,1665799379,13155.69710636,54.56231007000315,53641.6132704
2022-10-15,02:03:01.000,288,11006528,12805,0,1665799380,13155.73752422,54.57640833000187,53641.59230904001
2022-10-15,02:03:02.000,288,11006547,13045,0,1665799381,13155.724051599995,54.56231007000315,53641.599296160006
2022-10-15,02:03:03.000,288,11006523,13005,0,1665799382,13155.885723039995,54.59050659000059,53641.49448936
2022-10-15,02:03:04.000,288,11006493,12965,0,1665799383,13155.95308613999,54.5411626799978,53641.54339920001
2022-10-15,02:03:05.000,288,11006506,12805,0,1665799384,13155.966558759996,54.597555719999946,53641.52243784001
2022-10-15,02:03:06.000,288,11006502,12845,0,1665799385,13156.006976619996,54.56935920000251,53641.480515120005
2022-10-15,02:03:07.000,288,11006524,13285,0,1665799386,13155.986767689996,54.57640833000187,53641.39666968
2022-10-15,02:03:08.000,288,11006502,12685,0,1665799387,13155.966558759996,54.57640833000187,53641.24994016
2022-10-15,02:03:09.000,288,11006522,12885,0,1665799388,13156.006976619996,54.59050659000059,53641.32679848
2022-10-15,02:03:10.000,288,11006522,12925,0,1665799389,13156.067603409996,54.56935920000251,53641.312824240005
2022-10-15,02:03:11.000,288,11006490,13005,0,1665799390,13156.101284960001,54.58345746000123,53641.25692728001
2022-10-15,02:03:12.000,288,11006534,13045,0,1665799391,13156.134966509992,54.58345746000123,53641.32679848
2022-10-15,02:03:13.000,288,11006515,12925,0,1665799392,13156.141702820001,54.597555719999946,53641.29885
2022-10-15,02:03:14.000,288,11006497,13005,0,1665799393,13156.202329610001,54.57640833000187,53641.29885
2022-10-15,02:03:15.000,288,11006538,12605,0,1665799394,13156.155175439992,54.54821181000443,53641.24994016
2022-10-15,02:03:16.000,288,11006517,13045,0,1665799395,13156.182120680001,54.463622250004846,53641.2289788
2022-10-15,02:03:17.000,288,11006479,12645,0,1665799396,13156.141702820001,54.45657311999821,53641.145133360005
2022-10-15,02:03:18.000,288,11006509,13325,0,1665799397,13156.094548649991,54.463622250004846,53641.08224928
2022-10-15,02:03:19.000,288,11006487,12965,0,1665799398,13156.168648059996,54.428376600000774,53641.18705608001
2022-10-15,02:03:20.000,288,11006506,12925,0,1665799399,13156.161911750001,54.371983559998625,53641.13814624001
2022-10-15,02:03:21.000,288,11006535,13045,0,1665799400,13156.155175439992,54.364934429999266,53641.04731368001
2022-10-15,02:03:22.000,288,11006536,13205,0,1665799401,13156.094548649991,54.32263965000311,53641.00539096
2022-10-15,02:03:23.000,288,11006546,13165,0,1665799402,13156.094548649991,54.27329574000032,53641.00539096
2022-10-15,02:03:24.000,288,11006518,12965,0,1665799403,13156.134966509992,54.188706180000736,53640.99840384001
2022-10-15,02:03:25.000,288,11006456,12925,0,1665799404,13156.134966509992,54.202804439999454,53640.94949400001
2022-10-15,02:03:26.000,288,11006491,12685,0,1665799405,13156.101284960001,54.13231313999859,53640.928532640006
2022-10-15,02:03:27.000,288,11006509,13085,0,1665799406,13156.094548649991,54.09706749000179,53640.89359704
2022-10-15,02:03:28.000,288,11006549,13045,0,1665799407,13156.148439129996,54.047723579999,53640.92154552001
2022-10-15,02:03:29.000,288,11006509,12845,0,1665799408,13156.202329610001,54.019527060001565,53640.858661440005
2022-10-15,02:03:30.000,288,11006494,13045,0,1665799409,13156.148439129996,53.99133054000413,53640.858661440005
2022-10-15,02:03:31.000,288,11006458,12965,0,1665799410,13156.168648059996,53.95608489000006,53640.79577736
2022-10-15,02:03:32.000,288,11006523,13045,0,1665799411,13156.108021269996,53.94198663000134,53640.71891904
2022-10-15,02:03:33.000,288,11006549,13165,0,1665799412,13156.134966509992,53.9137901100039,53640.73289328001
2022-10-15,02:03:34.000,288,11006492,13085,0,1665799413,13156.188856989997,53.89969184999791,53640.72590616
2022-10-15,02:03:35.000,288,11006471,12845,0,1665799414,13156.229274849997,53.95608489000006,53640.739880400004
2022-10-15,02:03:36.000,288,11006469,13285,0,1665799415,13156.229274849997,53.92788837000262,53640.73289328001
2022-10-15,02:03:37.000,288,11006496,13045,0,1665799416,13156.175384369992,53.94198663000134,53640.690970560005
2022-10-15,02:03:38.000,288,11006506,12965,0,1665799417,13156.175384369992,53.9137901100039,53640.593150880006
2022-10-15,02:03:39.000,288,11006536,13005,0,1665799418,13156.161911750001,53.977232279998134,53640.58616376001
2022-10-15,02:03:40.000,288,11006514,12965,0,1665799419,13156.202329610001,53.9490357600007,53640.60712512
2022-10-15,02:03:41.000,288,11006508,13085,0,1665799420,13156.168648059996,53.92083924000326,53640.55122816
2022-10-15,02:03:42.000,288,11006498,12885,0,1665799421,13156.161911750001,53.88559358999919,53640.474369840005
2022-10-15,02:03:43.000,288,11006493,12765,0,1665799422,13156.161911750001,53.87149533000047,53640.48834408
2022-10-15,02:03:44.000,288,11006510,12965,0,1665799423,13156.222538540002,53.85739707000175,53640.45340848
2022-10-15,02:03:45.000,288,11006530,13045,0,1665799424,13156.222538540002,53.829200550004316,53640.474369840005
2022-10-15,02:03:46.000,288,11006481,13005,0,1665799425,13156.249483779997,53.85034794000239,53640.44642136001
2022-10-15,02:03:47.000,288,11006515,13125,0,1665799426,13156.188856989997,53.793954900000244,53640.306678960005
2022-10-15,02:03:48.000,288,11006498,12805,0,1665799427,13156.242747470002,53.77280751000217,53640.3206532
2022-10-15,02:03:49.000,288,11006435,13205,0,1665799428,13156.276429019992,53.75166012000409,53640.32764032001
2022-10-15,02:03:50.000,288,11006477,13045,0,1665799429,13156.310110569997,53.737561859998095,53640.29270472
2022-10-15,02:03:51.000,288,11006461,12765,0,1665799430,13156.343792120002,53.74461099000473,53640.26475624
2022-10-15,02:03:52.000,288,11006499,13125,0,1665799431,13156.397682599993,53.70936534000066,53640.22982064001
2022-10-15,02:03:53.000,288,11006531,12885,0,1665799432,13156.404418910002,53.70936534000066,53640.138988080005
2022-10-15,02:03:54.000,288,11006507,13045,0,1665799433,13156.465045700003,53.68821795000258,53640.15994944001
2022-10-15,02:03:55.000,288,11006526,12965,0,1665799434,13156.465045700003,53.667070560004504,53640.08309112001
2022-10-15,02:03:56.000,288,11006498,12925,0,1665799435,13156.566090349988,53.62477578000107,53640.08309112001
2022-10-15,02:03:57.000,288,11006489,13205,0,1665799436,13156.518936179993,53.62477578000107,53639.95732296
2022-10-15,02:03:58.000,288,11006461,12925,0,1665799437,13156.532408799998,53.610677520002355,53639.95732296
2022-10-15,02:03:59.000,288,11006502,12765,0,1665799438,13156.599771899993,53.62477578000107,53639.95033584
2022-10-15,02:04:00.000,288,11006494,12885,0,1665799439,13156.667134999989,53.58248099999764,53639.95033584
2022-10-15,02:04:01.000,288,11006476,13165,0,1665799440,13156.687343929989,53.554284480000206,53639.91540024001
2022-10-15,02:04:02.000,288,11006474,12925,0,1665799441,13156.734498099999,53.52608796000277,53639.803606320005
2022-10-15,02:04:03.000,288,11006488,12765,0,1665799442,13156.761443339994,53.51903883000341,53639.79661920001
2022-10-15,02:04:04.000,288,11006518,13125,0,1665799443,13156.801861199994,53.49789143999806,53639.754696480006
2022-10-15,02:04:05.000,288,11006508,12845,0,1665799444,13156.795124889999,53.4555966600019,53639.71277376
2022-10-15,02:04:06.000,288,11006516,13045,0,1665799445,13156.781652269994,53.427400140004465,53639.64988968
2022-10-15,02:04:07.000,288,11006497,13045,0,1665799446,13156.801861199994,53.371007100002316,53639.62892832001
2022-10-15,02:04:08.000,288,11006484,13085,0,1665799447,13156.902905849995,53.328712319998886,53639.635915440005
2022-10-15,02:04:09.000,288,11006501,12805,0,1665799448,13156.86922429999,53.30756493000081,53639.57303136
2022-10-15,02:04:10.000,288,11006484,12965,0,1665799449,13156.902905849995,53.22297537000122,53639.4821988
2022-10-15,02:04:11.000,288,11006512,13125,0,1665799450,13157.003950499995,53.18772972000443,53639.47521168
2022-10-15,02:04:12.000,288,11006520,13085,0,1665799451,13157.024159429995,53.17363145999843,53639.41232760001
2022-10-15,02:04:13.000,288,11006507,12845,0,1665799452,13157.024159429995,53.152484070000355,53639.35643064
2022-10-15,02:04:14.000,288,11006506,13125,0,1665799453,13157.084786219995,53.096091029998206,53639.398353360004
2022-10-15,02:04:15.000,288,11006495,12965,0,1665799454,13157.1386767,53.01855059999798,53639.34245640001
2022-10-15,02:04:16.000,288,11006496,12885,0,1665799455,13157.19256717999,52.983304950001184,53639.31450792
2022-10-15,02:04:17.000,288,11006515,13045,0,1665799456,13157.21951242,52.969206690002466,53639.300533680005
2022-10-15,02:04:18.000,288,11006529,12925,0,1665799457,13157.246457659996,52.94805930000439,53639.26559808
2022-10-15,02:04:19.000,288,11006486,12925,0,1665799458,13157.226248729996,52.87051887000416,53639.20970112
2022-10-15,02:04:20.000,288,11006526,12965,0,1665799459,13157.246457659996,52.84937147999881,53639.14681704
2022-10-15,02:04:21.000,288,11006521,13285,0,1665799460,13157.212776109991,52.81412583000201,53639.14681704
2022-10-15,02:04:22.000,288,11006507,13285,0,1665799461,13157.17909456,52.736585400001786,53639.04899736
2022-10-15,02:04:23.000,288,11006528,13205,0,1665799462,13157.13194038999,52.694290619998355,53639.02104888
2022-10-15,02:04:24.000,288,11006480,13125,0,1665799463,13157.165621939996,52.64494671000284,53639.02803600001
2022-10-15,02:04:25.000,288,11006491,13045,0,1665799464,13157.125204079995,52.574455410001974,53639.00008752
2022-10-15,02:04:26.000,288,11006503,12765,0,1665799465,13157.07804991,52.46871846000431,53638.97213904
2022-10-15,02:04:27.000,288,11006570,12925,0,1665799466,13157.03089573999,52.384128900004725,53638.88130648
2022-10-15,02:04:28.000,288,11006501,13005,0,1665799467,13156.9365874,52.285441079999146,53638.83239664
2022-10-15,02:04:29.000,288,11006520,12965,0,1665799468,13156.87596061,52.21494977999828,53638.81143528
2022-10-15,02:04:30.000,288,11006515,12725,0,1665799469,13156.88943322999,52.06691805000446,53638.80444816
2022-10-15,02:04:31.000,288,11006522,13285,0,1665799470,13156.87596061,51.95413197000016,53638.76951256001
2022-10-15,02:04:32.000,288,11006531,12925,0,1665799471,13156.86922429999,51.86249328000122,53638.68566712
2022-10-15,02:04:33.000,288,11006482,13125,0,1665799472,13156.815333819999,51.763805460002914,53638.68566712
2022-10-15,02:04:34.000,288,11006518,12765,0,1665799473,13156.882696919994,51.651019379998615,53638.6437444
2022-10-15,02:04:35.000,288,11006498,12965,0,1665799474,13156.82880643999,51.55938068999967,53638.580860320006
2022-10-15,02:04:36.000,288,11006496,12965,0,1665799475,13156.83554275,51.39725069999986,53638.56688608
2022-10-15,02:04:37.000,288,11006487,12925,0,1665799476,13156.82880643999,51.38315244000114,53638.4690664
2022-10-15,02:04:38.000,288,11006489,13005,0,1665799477,13156.80859750999,51.23512071000005,53638.44111792
2022-10-15,02:04:39.000,288,11006478,12965,0,1665799478,13156.84901536999,51.1434820200011,53638.49701488
2022-10-15,02:04:40.000,288,11006515,13005,0,1665799479,13156.95006001999,51.058892460001516,53638.48304064001
2022-10-15,02:04:41.000,288,11006532,13085,0,1665799480,13156.92985108999,50.98840116000065,53638.42015656
2022-10-15,02:04:42.000,288,11006477,12765,0,1665799481,13156.963532639995,50.946106380004494,53638.38522096001
2022-10-15,02:04:43.000,288,11006529,12845,0,1665799482,13156.923114779995,50.82627117000084,53638.26643992001
2022-10-15,02:04:44.000,288,11006575,13285,0,1665799483,13156.95006001999,50.74873074000061,53638.27342704
2022-10-15,02:04:45.000,288,11006503,12885,0,1665799484,13156.9365874,50.720534220003174,53638.224517200004
2022-10-15,02:04:46.000,288,11006476,12965,0,1665799485,13156.99047787999,50.62889553000423,53638.2594528
2022-10-15,02:04:47.000,288,11006527,13085,0,1665799486,13156.97700526,50.53725683999801,53638.21753008001
2022-10-15,02:04:48.000,288,11006530,12925,0,1665799487,13157.003950499995,50.50906032000057,53638.154646
2022-10-15,02:04:49.000,288,11006475,12965,0,1665799488,13157.024159429995,50.424470760000986,53638.20355584
2022-10-15,02:04:50.000,288,11006485,12805,0,1665799489,13157.044368359995,50.35397946000012,53638.196568720006
2022-10-15,02:04:51.000,288,11006516,12965,0,1665799490,13156.99721419,50.311684680003964,53638.14067176
2022-10-15,02:04:52.000,288,11006508,13125,0,1665799491,13157.003950499995,50.255291640001815,53638.10573616
2022-10-15,02:04:53.000,288,11006500,13125,0,1665799492,13157.044368359995,50.19184947000031,53638.04285208
2022-10-15,02:04:54.000,288,11006491,12805,0,1665799493,13157.064577289995,50.093161650002,53638.077787680006
2022-10-15,02:04:55.000,288,11006493,12965,0,1665799494,13157.11173145999,50.05086686999857,53638.077787680006
2022-10-15,02:04:56.000,288,11006490,12925,0,1665799495,13157.084786219995,49.9944738300037,53638.09176192
2022-10-15,02:04:57.000,288,11006513,13205,0,1665799496,13157.13194038999,50.00152296000306,53638.0149036
2022-10-15,02:04:58.000,288,11006492,12925,0,1665799497,13157.11846777,49.94512992000091,53638.007916480004
2022-10-15,02:04:59.000,288,11006528,13205,0,1665799498,13157.07804991,49.902835140004754,53637.98695512
2022-10-15,02:05:00.000,288,11006529,12885,0,1665799499,13157.05784098,49.8816877499994,53637.92407104
2022-10-15,02:05:01.000,288,11006509,12925,0,1665799500,13157.03089573999,49.86758949000068,53637.95201952001
2022-10-15,02:05:02.000,288,11006502,12925,0,1665799501,13157.01742312,49.82529471000453,53637.88214832001
2022-10-15,02:05:03.000,288,11006487,12925,0,1665799502,13157.003950499995,49.75480341000366,53637.95201952001
2022-10-15,02:05:04.000,288,11006505,13045,0,1665799503,13157.024159429995,49.740705149997666,53637.93804528
2022-10-15,02:05:05.000,288,11006503,12805,0,1665799504,13157.11173145999,49.69841037000151,53637.93105816001
2022-10-15,02:05:06.000,288,11006530,12965,0,1665799505,13157.03089573999,49.677262980003434,53637.90310968001
2022-10-15,02:05:07.000,288,11006520,12845,0,1665799506,13156.99047787999,49.64201732999936,53637.82625136
2022-10-15,02:05:08.000,288,11006542,13005,0,1665799507,13156.97026894999,49.59267342000385,53637.840225600004
2022-10-15,02:05:09.000,288,11006528,13045,0,1665799508,13157.01068680999,49.564476899999136,53637.85419984001
2022-10-15,02:05:10.000,288,11006515,12965,0,1665799509,13156.923114779995,49.47283821000019,53637.79830288
2022-10-15,02:05:11.000,288,11006502,13045,0,1665799510,13156.842279059994,49.444641690002754,53637.721444560004
2022-10-15,02:05:12.000,288,11006499,13085,0,1665799511,13156.801861199994,49.40234690999932,53637.72843168
2022-10-15,02:05:13.000,288,11006486,13085,0,1665799512,13156.76817964999,49.331855609998456,53637.73541880001
2022-10-15,02:05:14.000,288,11006493,13165,0,1665799513,13156.734498099999,49.30365909000102,53637.75638016
2022-10-15,02:05:15.000,288,11006470,12845,0,1665799514,13156.687343929989,49.268413440004224,53637.672534720004
2022-10-15,02:05:16.000,288,11006508,12765,0,1665799515,13156.599771899993,49.212020400002075,53637.68650896001
2022-10-15,02:05:17.000,288,11006495,12805,0,1665799516,13156.593035589998,49.155627359999926,53637.65157336
2022-10-15,02:05:18.000,288,11006509,13005,0,1665799517,13156.539145109993,49.04989041000226,53637.61663776001
2022-10-15,02:05:19.000,288,11006498,13285,0,1665799518,13156.606508209989,49.021693890004826,53637.65856048
2022-10-15,02:05:20.000,288,11006529,13125,0,1665799519,13156.572826659998,49.021693890004826,53637.672534720004
2022-10-15,02:05:21.000,288,11006490,12925,0,1665799520,13156.532408799998,48.986448240000755,53637.64458624001
2022-10-15,02:05:22.000,288,11006515,13005,0,1665799521,13156.485254630003,49.00759562999883,53637.58170216
2022-10-15,02:05:23.000,288,11006501,12925,0,1665799522,13156.431364149998,48.95825172000332,53637.5607408
2022-10-15,02:05:24.000,288,11006517,13165,0,1665799523,13156.411155219997,48.9441534600046,53637.54676656001
2022-10-15,02:05:25.000,288,11006503,13205,0,1665799524,13156.377473669992,48.91595693999989,53637.58170216
2022-10-15,02:05:26.000,288,11006491,13125,0,1665799525,13156.276429019992,48.89480955000181,53637.46292112
2022-10-15,02:05:27.000,288,11006522,12925,0,1665799526,13156.289901639997,48.88776042000245,53637.43497264
2022-10-15,02:05:28.000,288,11006543,13085,0,1665799527,13156.283165330002,48.85956389999774,53637.48388248
2022-10-15,02:05:29.000,288,11006522,12845,0,1665799528,13156.256220089992,48.84546563999902,53637.46990824
2022-10-15,02:05:30.000,288,11006516,13085,0,1665799529,13156.256220089992,48.85251476999838,53637.48388248
2022-10-15,02:05:31.000,288,11006490,13005,0,1665799530,13156.215802229992,48.82431825000094,53637.39304992
2022-10-15,02:05:32.000,288,11006500,13085,0,1665799531,13156.209065919997,48.803170860002865,53637.34414008
2022-10-15,02:05:33.000,288,11006520,12605,0,1665799532,13156.215802229992,48.85956389999774,53637.2463204
2022-10-15,02:05:34.000,288,11006519,12965,0,1665799533,13156.269692709997,48.82431825000094,53637.33016584001
2022-10-15,02:05:35.000,288,11006541,13005,0,1665799534,13156.289901639997,48.84546563999902,53637.30221736
2022-10-15,02:05:36.000,288,11006505,12685,0,1665799535,13156.202329610001,48.81726912000158,53637.2463204
2022-10-15,02:05:37.000,288,11006563,13005,0,1665799536,13156.195593299992,48.88776042000245,53637.218371920004
2022-10-15,02:05:38.000,288,11006464,13125,0,1665799537,13156.222538540002,48.87366216000373,53637.27426888
2022-10-15,02:05:39.000,288,11006484,12925,0,1665799538,13156.168648059996,48.89480955000181,53637.23234616001
2022-10-15,02:05:40.000,288,11006504,13005,0,1665799539,13156.155175439992,48.923006069999246,53637.21138480001
2022-10-15,02:05:41.000,288,11006503,12965,0,1665799540,13156.155175439992,48.937104329997965,53637.218371920004
2022-10-15,02:05:42.000,288,11006518,12725,0,1665799541,13156.047394479996,48.95825172000332,53637.13452648
2022-10-15,02:05:43.000,288,11006534,13245,0,1665799542,13156.033921859991,49.06398867000098,53637.169462080004
2022-10-15,02:05:44.000,288,11006534,13125,0,1665799543,13156.074339719991,49.06398867000098,53637.22535904
2022-10-15,02:05:45.000,288,11006521,13085,0,1665799544,13156.04065817,49.12038171000313,53637.169462080004
2022-10-15,02:05:46.000,288,11006480,12925,0,1665799545,13156.006976619996,49.190873010004,53637.18343632001
2022-10-15,02:05:47.000,288,11006486,13125,0,1665799546,13155.986767689996,49.23316779000015,53637.0367068
2022-10-15,02:05:48.000,288,11006491,13085,0,1665799547,13155.91940459,49.30365909000102,53637.06465528001
2022-10-15,02:05:49.000,288,11006499,13045,0,1665799548,13155.993503999991,49.30365909000102,53637.050681040004
2022-10-15,02:05:50.000,288,11006500,13045,0,1665799549,13155.986767689996,49.338904739997815,53637.120552240005
2022-10-15,02:05:51.000,288,11006501,12965,0,1665799550,13155.986767689996,49.381199520001246,53637.06465528001
2022-10-15,02:05:52.000,288,11006512,12885,0,1665799551,13155.95308613999,49.37415039000189,53636.98080984
2022-10-15,02:05:53.000,288,11006537,13165,0,1665799552,13155.95982245,49.444641690002754,53637.001771200004
2022-10-15,02:05:54.000,288,11006499,12845,0,1665799553,13155.95982245,49.40939603999868,53636.9668356
2022-10-15,02:05:55.000,288,11006466,12965,0,1665799554,13155.885723039995,49.42349430000468,53636.94587424001
2022-10-15,02:05:56.000,288,11006506,12965,0,1665799555,13155.8587778,49.430543430004036,53636.95984848
2022-10-15,02:05:57.000,288,11006526,12925,0,1665799556,13155.8587778,49.42349430000468,53636.79914472
2022-10-15,02:05:58.000,288,11006483,12845,0,1665799557,13155.804887319995,49.40939603999868,53636.79914472
2022-10-15,02:05:59.000,288,11006504,13165,0,1665799558,13155.85204148999,49.40234690999932,53636.82709320001
2022-10-15,02:06:00.000,288,11006503,13005,0,1665799559,13155.885723039995,49.36710126000253,53636.82010608
2022-10-15,02:06:01.000,288,11006473,13005,0,1665799560,13155.89919566,49.388248650000605,53636.75023488
2022-10-15,02:06:02.000,288,11006495,12965,0,1665799561,13155.926140899996,49.338904739997815,53636.77119624
2022-10-15,02:06:03.000,288,11006550,13165,0,1665799562,13155.87898673,49.2895608300023,53636.60350536
2022-10-15,02:06:04.000,288,11006485,13085,0,1665799563,13155.97329506999,49.28251170000294,53636.62446672
2022-10-15,02:06:05.000,288,11006512,13085,0,1665799564,13156.033921859991,49.2895608300023,53636.617479600005
2022-10-15,02:06:06.000,288,11006516,13125,0,1665799565,13156.081076030001,49.30365909000102,53636.61049248001
2022-10-15,02:06:07.000,288,11006485,12805,0,1665799566,13156.04065817,49.268413440004224,53636.54062128001
2022-10-15,02:06:08.000,288,11006494,12925,0,1665799567,13156.128230199996,49.27546257000358,53636.547608400004
2022-10-15,02:06:09.000,288,11006536,12965,0,1665799568,13156.175384369992,49.3248064799991,53636.547608400004
2022-10-15,02:06:10.000,288,11006541,12845,0,1665799569,13156.188856989997,49.30365909000102,53636.51267280001
2022-10-15,02:06:11.000,288,11006495,13205,0,1665799570,13156.175384369992,49.3248064799991,53636.37293040001
2022-10-15,02:06:12.000,288,11006505,13005,0,1665799571,13156.101284960001,49.381199520001246,53636.22620088001
2022-10-15,02:06:13.000,288,11006507,12965,0,1665799572,13156.141702820001,49.34595387000445,53636.212226640004
2022-10-15,02:06:14.000,288,11006468,13005,0,1665799573,13156.262956400002,49.34595387000445,53636.282097840005
2022-10-15,02:06:15.000,288,11006461,12765,0,1665799574,13156.296637949992,49.338904739997815,53636.25414936001
2022-10-15,02:06:16.000,288,11006496,12845,0,1665799575,13156.289901639997,49.34595387000445,53636.233188000006
2022-10-15,02:06:17.000,288,11006465,13005,0,1665799576,13156.343792120002,49.31775734999974,53636.17030392
2022-10-15,02:06:18.000,288,11006513,13045,0,1665799577,13156.444836770002,49.31070822000038,53636.17729104001
2022-10-15,02:06:19.000,288,11006521,13285,0,1665799578,13156.518936179993,49.24021691999951,53636.12139408
2022-10-15,02:06:20.000,288,11006464,12925,0,1665799579,13156.545881419988,49.204971270002716,53636.15632968001
2022-10-15,02:06:21.000,288,11006534,12965,0,1665799580,13156.559354039993,49.169725619998644,53636.07248424
2022-10-15,02:06:22.000,288,11006521,12765,0,1665799581,13156.593035589998,49.14857823000057,53636.05152288
2022-10-15,02:06:23.000,288,11006497,13125,0,1665799582,13156.700816549994,49.09923431999778,53636.03056152
2022-10-15,02:06:24.000,288,11006517,12925,0,1665799583,13156.862487989994,49.035792150003545,53636.03754864001
2022-10-15,02:06:25.000,288,11006486,12965,0,1665799584,13156.882696919994,49.042841280002904,53636.016587280006
2022-10-15,02:06:26.000,288,11006488,12965,0,1665799585,13156.983741569995,49.00759562999883,53636.016587280006
2022-10-15,02:06:27.000,288,11006492,13125,0,1665799586,13156.97026894999,49.021693890004826,53635.91876760001
2022-10-15,02:06:28.000,288,11006470,12765,0,1665799587,13157.01742312,48.979399110001395,53635.89081912001
2022-10-15,02:06:29.000,288,11006485,13245,0,1665799588,13157.07804991,48.96530085000268,53635.883832
2022-10-15,02:06:30.000,288,11006521,13045,0,1665799589,13157.206039799996,48.937104329997965,53635.89081912001
2022-10-15,02:06:31.000,288,11006529,13285,0,1665799590,13157.232985039991,48.95825172000332,53635.84190928001
2022-10-15,02:06:32.000,288,11006515,12805,0,1665799591,13157.320557070001,48.937104329997965,53635.76505096
2022-10-15,02:06:33.000,288,11006485,12885,0,1665799592,13157.320557070001,48.86661303000437,53635.75107672001
2022-10-15,02:06:34.000,288,11006541,12925,0,1665799593,13157.394656479992,48.81726912000158,53635.77203808001
2022-10-15,02:06:35.000,288,11006523,12885,0,1665799594,13157.428338029997,48.8313673800003,53635.75806384
2022-10-15,02:06:36.000,288,11006482,13085,0,1665799595,13157.401392790001,48.72563043000264,53635.730115360006
2022-10-15,02:06:37.000,288,11006519,12805,0,1665799596,13157.401392790001,48.70448304000456,53635.61832144
2022-10-15,02:06:38.000,288,11006508,13125,0,1665799597,13157.421601720001,48.61284434999834,53635.61832144
2022-10-15,02:06:39.000,288,11006520,12965,0,1665799598,13157.428338029997,48.56350044000283,53635.63229568001
2022-10-15,02:06:40.000,288,11006502,12965,0,1665799599,13157.536118989992,48.45776348999789,53635.65325704001
2022-10-15,02:06:41.000,288,11006516,12965,0,1665799600,13157.529382679997,48.42251784000109,53635.660244160004
2022-10-15,02:06:42.000,288,11006564,13125,0,1665799601,13157.482228510002,48.359075669999584,53635.5694116
2022-10-15,02:06:43.000,288,11006489,13125,0,1665799602,13157.515910059992,48.295633499998075,53635.59037296
2022-10-15,02:06:44.000,288,11006511,12765,0,1665799603,13157.529382679997,48.18284742000105,53635.541463120004
2022-10-15,02:06:45.000,288,11006504,13085,0,1665799604,13157.529382679997,48.119405249999545,53635.57639872
2022-10-15,02:06:46.000,288,11006510,13045,0,1665799605,13157.495701129992,48.00661917000252,53635.492553280004
2022-10-15,02:06:47.000,288,11006537,13085,0,1665799606,13157.522646370002,47.91498048000358,53635.50652752001
2022-10-15,02:06:48.000,288,11006507,13125,0,1665799607,13157.563064230002,47.80219439999928,53635.55543736001
2022-10-15,02:06:49.000,288,11006506,13045,0,1665799608,13157.610218399997,47.66121180000482,53635.52748888
2022-10-15,02:06:50.000,288,11006570,13045,0,1665799609,13157.603482090002,47.49908180999773,53635.50652752001
2022-10-15,02:06:51.000,288,11006514,12965,0,1665799610,13157.549591609997,47.44268877000286,53635.43665632001
2022-10-15,02:06:52.000,288,11006547,12925,0,1665799611,13157.549591609997,47.301706170001125,53635.42268208
2022-10-15,02:06:53.000,288,11006503,13125,0,1665799612,13157.556327919992,47.1889200900041,53635.46460480001
2022-10-15,02:06:54.000,288,11006493,12845,0,1665799613,13157.610218399997,47.09023226999852,53635.42268208
2022-10-15,02:06:55.000,288,11006519,12965,0,1665799614,13157.677581499993,46.99859357999958,53635.47857904
2022-10-15,02:06:56.000,288,11006493,13085,0,1665799615,13157.697790429993,46.942200540004706,53635.42268208
2022-10-15,02:06:57.000,288,11006492,12885,0,1665799616,13157.637163639993,46.857610979997844,53635.43665632001
2022-10-15,02:06:58.000,288,11006550,13045,0,1665799617,13157.765153529988,46.79416881000361,53635.47159192
2022-10-15,02:06:59.000,288,11006469,12965,0,1665799618,13157.771889839998,46.80826707000233,53635.492553280004
2022-10-15,02:07:00.000,288,11006523,13165,0,1665799619,13157.731471979998,46.75187403000018,53635.4296692
2022-10-15,02:07:01.000,288,11006466,13085,0,1665799620,13157.731471979998,46.74482490000082,53635.38774648001
2022-10-15,02:07:02.000,288,11006516,12925,0,1665799621,13157.711263049998,46.68843185999867,53635.394733600006
2022-10-15,02:07:03.000,288,11006496,12965,0,1665799622,13157.704526740003,46.723677510002744,53635.42268208
2022-10-15,02:07:04.000,288,11006486,12885,0,1665799623,13157.765153529988,46.73777577000146,53635.4296692
2022-10-15,02:07:05.000,288,11006509,13085,0,1665799624,13157.792098769998,46.75892315999954,53635.4296692
2022-10-15,02:07:06.000,288,11006528,13205,0,1665799625,13157.758417219993,46.716628380003385,53635.41569496001
2022-10-15,02:07:07.000,288,11006509,13165,0,1665799626,13157.691054119998,46.80826707000233,53635.40172072
2022-10-15,02:07:08.000,288,11006548,12965,0,1665799627,13157.731471979998,46.77302141999826,53635.42268208
2022-10-15,02:07:09.000,288,11006486,12765,0,1665799628,13157.738208289993,46.77302141999826,53635.41569496001
2022-10-15,02:07:10.000,288,11006525,13005,0,1665799629,13157.751680909998,46.75187403000018,53635.43665632001
2022-10-15,02:07:11.000,288,11006508,13005,0,1665799630,13157.751680909998,46.80826707000233,53635.47159192
2022-10-15,02:07:12.000,288,11006500,13125,0,1665799631,13157.798835079993,46.78007055000489,53635.43665632001
2022-10-15,02:07:13.000,288,11006492,13045,0,1665799632,13157.758417219993,46.75892315999954,53635.46460480001
2022-10-15,02:07:14.000,288,11006544,12845,0,1665799633,13157.704526740003,46.75187403000018,53635.41569496001
2022-10-15,02:07:15.000,288,11006515,12845,0,1665799634,13157.832516629998,46.716628380003385,53635.50652752001
2022-10-15,02:07:16.000,288,11006478,12965,0,1665799635,13157.886407109989,46.7659722899989,53635.50652752001
2022-10-15,02:07:17.000,288,11006492,12925,0,1665799636,13157.765153529988,46.77302141999826,53635.443643440005
2022-10-15,02:07:18.000,288,11006510,13165,0,1665799637,13157.859461869994,46.74482490000082,53635.47159192
2022-10-15,02:07:19.000,288,11006513,12965,0,1665799638,13157.940297589994,46.75892315999954,53635.48556616001
2022-10-15,02:07:20.000,288,11006529,13005,0,1665799639,13157.960506519994,46.716628380003385,53635.55543736001
2022-10-15,02:07:21.000,288,11006500,12965,0,1665799640,13157.899879729994,46.709579250004026,53635.52748888
2022-10-15,02:07:22.000,288,11006513,12965,0,1665799641,13157.872934489998,46.681382729999314,53635.57639872
2022-10-15,02:07:23.000,288,11006515,12845,0,1665799642,13157.852725559998,46.65318621000188,53635.52050176
2022-10-15,02:07:24.000,288,11006536,12965,0,1665799643,13157.839252939993,46.65318621000188,53635.58338584001
2022-10-15,02:07:25.000,288,11006509,13085,0,1665799644,13157.906616039989,46.660235340001236,53635.63229568001
2022-10-15,02:07:26.000,288,11006534,12965,0,1665799645,13157.845989249989,46.62498969000444,53635.660244160004
2022-10-15,02:07:27.000,288,11006518,12965,0,1665799646,13157.792098769998,46.667284470000595,53635.62530856
2022-10-15,02:07:28.000,288,11006447,12725,0,1665799647,13157.778626149993,46.64613708000252,53635.63229568001
2022-10-15,02:07:29.000,288,11006496,13045,0,1665799648,13157.758417219993,46.681382729999314,53635.67421840001
2022-10-15,02:07:30.000,288,11006504,12805,0,1665799649,13157.711263049998,46.674333599999954,53635.69517976
2022-10-15,02:07:31.000,288,11006528,13005,0,1665799650,13157.623691020002,46.716628380003385,53635.70216688001
2022-10-15,02:07:32.000,288,11006491,12925,0,1665799651,13157.522646370002,46.73777577000146,53635.60434720001
2022-10-15,02:07:33.000,288,11006526,12965,0,1665799652,13157.468755889997,46.7307266400021,53635.660244160004
2022-10-15,02:07:34.000,288,11006526,12845,0,1665799653,13157.475492199992,46.73777577000146,53635.64626992
2022-10-15,02:07:35.000,288,11006532,12885,0,1665799654,13157.408129099997,46.75187403000018,53635.63229568001
2022-10-15,02:07:36.000,288,11006481,12765,0,1665799655,13157.367711239996,46.7659722899989,53635.66723128
2022-10-15,02:07:37.000,288,11006457,12925,0,1665799656,13157.340766000001,46.7659722899989,53635.681205520006
2022-10-15,02:07:38.000,288,11006493,13045,0,1665799657,13157.360974930001,46.74482490000082,53635.65325704001
2022-10-15,02:07:39.000,288,11006517,13125,0,1665799658,13157.320557070001,46.75187403000018,53635.69517976
2022-10-15,02:07:40.000,288,11006476,12925,0,1665799659,13157.334029689991,46.79416881000361,53635.68819264
2022-10-15,02:07:41.000,288,11006513,13045,0,1665799660,13157.327293379996,46.80121794000297,53635.67421840001
2022-10-15,02:07:42.000,288,11006469,13245,0,1665799661,13157.273402899991,46.80826707000233,53635.52748888
2022-10-15,02:07:43.000,288,11006505,13005,0,1665799662,13157.313820759991,46.78007055000489,53635.5694116
2022-10-15,02:07:44.000,288,11006521,12925,0,1665799663,13157.381183860001,46.79416881000361,53635.63229568001
2022-10-15,02:07:45.000,288,11006527,12925,0,1665799664,13157.327293379996,46.81531620000169,53635.60434720001
2022-10-15,02:07:46.000,288,11006550,13005,0,1665799665,13157.320557070001,46.81531620000169,53635.58338584001
2022-10-15,02:07:47.000,288,11006521,12965,0,1665799666,13157.25993028,46.91400401999999,53635.45063056
2022-10-15,02:07:48.000,288,11006524,13165,0,1665799667,13157.23972135,46.93515140999807,53635.50652752001
2022-10-15,02:07:49.000,288,11006509,12805,0,1665799668,13157.206039799996,46.9774461900015,53635.53447600001
2022-10-15,02:07:50.000,288,11006487,13085,0,1665799669,13157.17235824999,46.99859357999958,53635.4296692
2022-10-15,02:07:51.000,288,11006555,13085,0,1665799670,13157.15214931999,46.99154445000022,53635.40870784
2022-10-15,02:07:52.000,288,11006533,12925,0,1665799671,13157.19256717999,47.03383923000365,53635.43665632001
2022-10-15,02:07:53.000,288,11006517,12885,0,1665799672,13157.13194038999,47.0126918399983,53635.42268208
2022-10-15,02:07:54.000,288,11006525,13085,0,1665799673,13157.165621939996,46.99154445000022,53635.45063056
2022-10-15,02:07:55.000,288,11006485,12925,0,1665799674,13157.11846777,46.99859357999958,53635.38774648001
2022-10-15,02:07:56.000,288,11006501,13165,0,1665799675,13157.13194038999,46.956298800003424,53635.394733600006
2022-10-15,02:07:57.000,288,11006508,13365,0,1665799676,13156.983741569995,46.97039706000214,53635.29691392001
2022-10-15,02:07:58.000,288,11006528,13045,0,1665799677,13157.044368359995,46.93515140999807,53635.275952560005
2022-10-15,02:07:59.000,288,11006508,13045,0,1665799678,13157.084786219995,46.899905760001275,53635.29691392001
2022-10-15,02:08:00.000,288,11006522,13045,0,1665799679,13157.064577289995,46.857610979997844,53635.29691392001
2022-10-15,02:08:01.000,288,11006517,12965,0,1665799680,13157.03763205,46.83646358999977,53635.31787528001
2022-10-15,02:08:02.000,288,11006544,12765,0,1665799681,13157.064577289995,46.78007055000489,53635.16415864
2022-10-15,02:08:03.000,288,11006491,13045,0,1665799682,13157.03089573999,46.79416881000361,53635.19210712
2022-10-15,02:08:04.000,288,11006511,12765,0,1665799683,13157.03089573999,46.716628380003385,53635.13621016
2022-10-15,02:08:05.000,288,11006499,12925,0,1665799684,13156.963532639995,46.716628380003385,53635.0453776
2022-10-15,02:08:06.000,288,11006503,12925,0,1665799685,13156.97026894999,46.70253012000467,53635.010442000006
2022-10-15,02:08:07.000,288,11006508,13005,0,1665799686,13156.943323709995,46.660235340001236,53634.92659656
2022-10-15,02:08:08.000,288,11006497,12725,0,1665799687,13157.03763205,46.667284470000595,53634.9056352
2022-10-15,02:08:09.000,288,11006517,13005,0,1665799688,13157.01742312,46.65318621000188,53634.89864808
2022-10-15,02:08:10.000,288,11006518,13165,0,1665799689,13157.03089573999,46.58269491000101,53634.86371248001
2022-10-15,02:08:11.000,288,11006543,13285,0,1665799690,13156.99047787999,46.56859665000229,53634.772879920005
2022-10-15,02:08:12.000,288,11006511,12845,0,1665799691,13156.97700526,46.56154752000293,53634.68204736
2022-10-15,02:08:13.000,288,11006530,12845,0,1665799692,13156.97700526,46.547449260004214,53634.675060240006
2022-10-15,02:08:14.000,288,11006529,12965,0,1665799693,13156.99721419,46.547449260004214,53634.64012464
2022-10-15,02:08:15.000,288,11006499,12925,0,1665799694,13156.963532639995,46.52630186999886,53634.556279200006
2022-10-15,02:08:16.000,288,11006511,12925,0,1665799695,13156.97026894999,46.53335099999822,53634.49339512
2022-10-15,02:08:17.000,288,11006505,12845,0,1665799696,13157.003950499995,46.50515448000078,53634.51435648
2022-10-15,02:08:18.000,288,11006481,12885,0,1665799697,13157.05784098,46.46285970000463,53634.486408000004
2022-10-15,02:08:19.000,288,11006521,12765,0,1665799698,13157.044368359995,46.45581056999799,53634.42352392
2022-10-15,02:08:20.000,288,11006527,12965,0,1665799699,13157.05110466999,46.39941753000312,53634.3466656
2022-10-15,02:08:21.000,288,11006461,12965,0,1665799700,13157.044368359995,46.36417187999905,53634.32570424
2022-10-15,02:08:22.000,288,11006509,13125,0,1665799701,13157.01742312,46.32892623000225,53634.2069232
2022-10-15,02:08:23.000,288,11006478,13365,0,1665799702,13157.05784098,46.251385800002026,53634.199936080004
2022-10-15,02:08:24.000,288,11006496,13005,0,1665799703,13157.15214931999,46.202041889999236,53634.171987600006
2022-10-15,02:08:25.000,288,11006520,12885,0,1665799704,13157.19256717999,46.15269798000372,53634.15801336
2022-10-15,02:08:26.000,288,11006541,12805,0,1665799705,13157.185830869996,46.082206680002855,53634.102116400005
2022-10-15,02:08:27.000,288,11006511,12885,0,1665799706,13157.145413009996,46.025813640000706,53633.95538688001
2022-10-15,02:08:28.000,288,11006524,13045,0,1665799707,13157.1386767,45.94827321000048,53634.004296720006
2022-10-15,02:08:29.000,288,11006531,13005,0,1665799708,13157.17235824999,45.905978430004325,53633.983335360004
2022-10-15,02:08:30.000,288,11006513,12925,0,1665799709,13157.246457659996,45.856634520001535,53633.89948992
2022-10-15,02:08:31.000,288,11006522,12845,0,1665799710,13157.21951242,45.82138887000474,53633.89948992
2022-10-15,02:08:32.000,288,11006503,12965,0,1665799711,13157.226248729996,45.77204496000195,53633.815644480004
2022-10-15,02:08:33.000,288,11006521,13045,0,1665799712,13157.313820759991,45.70155366000108,53633.79468312
2022-10-15,02:08:34.000,288,11006513,12925,0,1665799713,13157.340766000001,45.64516061999893,53633.75974752001
2022-10-15,02:08:35.000,288,11006554,12805,0,1665799714,13157.354238619992,45.631062360000215,53633.73878616001
2022-10-15,02:08:36.000,288,11006544,12765,0,1665799715,13157.435074339992,45.624013230000855,53633.73179904
2022-10-15,02:08:37.000,288,11006519,13165,0,1665799716,13157.428338029997,45.5817184500047,53633.5780824
2022-10-15,02:08:38.000,288,11006482,13125,0,1665799717,13157.448546959997,45.55352192999999,53633.57109528001
2022-10-15,02:08:39.000,288,11006539,12885,0,1665799718,13157.475492199992,45.504178020004474,53633.62000512001
2022-10-15,02:08:40.000,288,11006471,12965,0,1665799719,13157.482228510002,45.46188324000104,53633.613018
2022-10-15,02:08:41.000,288,11006490,12965,0,1665799720,13157.515910059992,45.440735850002966,53633.55712104
2022-10-15,02:08:42.000,288,11006463,13045,0,1665799721,13157.448546959997,45.38434281000082,53633.43834
2022-10-15,02:08:43.000,288,11006527,12885,0,1665799722,13157.354238619992,45.33499889999803,53633.39641728
2022-10-15,02:08:44.000,288,11006502,12965,0,1665799723,13157.394656479992,45.271556730003795,53633.42436576001
2022-10-15,02:08:45.000,288,11006455,12845,0,1665799724,13157.367711239996,45.215163690001646,53633.431352880005
2022-10-15,02:08:46.000,288,11006512,12845,0,1665799725,13157.320557070001,45.172868909998215,53633.431352880005
2022-10-15,02:08:47.000,288,11006526,12925,0,1665799726,13157.25993028,45.11647587000334,53633.34052032
2022-10-15,02:08:48.000,288,11006486,13125,0,1665799727,13157.23972135,45.045984570002474,53633.35449456001
2022-10-15,02:08:49.000,288,11006485,13285,0,1665799728,13157.232985039991,44.989591530000325,53633.31955896
2022-10-15,02:08:50.000,288,11006550,12885,0,1665799729,13157.21951242,44.95434588000353,53633.25667488001
2022-10-15,02:08:51.000,288,11006471,13285,0,1665799730,13157.226248729996,44.94729675000417,53633.23571352001
2022-10-15,02:08:52.000,288,11006474,12765,0,1665799731,13157.104995149995,44.85565805999795,53633.17981656
2022-10-15,02:08:53.000,288,11006508,12885,0,1665799732,13157.11846777,44.79926502000308,53633.144880960004
2022-10-15,02:08:54.000,288,11006488,13005,0,1665799733,13157.11846777,44.74287198000093,53633.15186808
2022-10-15,02:08:55.000,288,11006515,13205,0,1665799734,13157.226248729996,44.74992111000029,53633.11693248001
2022-10-15,02:08:56.000,288,11006511,13165,0,1665799735,13157.21951242,44.74992111000029,53633.095971120005
2022-10-15,02:08:57.000,288,11006497,13125,0,1665799736,13157.246457659996,44.72172459000285,53633.095971120005
2022-10-15,02:08:58.000,288,11006487,12965,0,1665799737,13157.253193969991,44.65828242000134,53633.109945359996
2022-10-15,02:08:59.000,288,11006499,12805,0,1665799738,13157.226248729996,44.630085900003905,53633.04007416001
2022-10-15,02:09:00.000,288,11006527,12845,0,1665799739,13157.226248729996,44.72877372000221,53633.0540484
2022-10-15,02:09:01.000,288,11006498,12765,0,1665799740,13157.226248729996,44.72172459000285,53633.00513856
2022-10-15,02:09:02.000,288,11006499,13285,0,1665799741,13157.206039799996,44.70057720000477,53633.01911280001
2022-10-15,02:09:03.000,288,11006479,13045,0,1665799742,13157.212776109991,44.70762633000413,53632.99116432001
2022-10-15,02:09:04.000,288,11006516,13005,0,1665799743,13157.280139210001,44.70762633000413,53632.99116432001
2022-10-15,02:09:05.000,288,11006506,12925,0,1665799744,13157.273402899991,44.71467546000349,53633.01212568
2022-10-15,02:09:06.000,288,11006493,12845,0,1665799745,13157.300348140001,44.70762633000413,53633.03308704
2022-10-15,02:09:07.000,288,11006496,12925,0,1665799746,13157.21951242,44.72172459000285,53632.94924160001
2022-10-15,02:09:08.000,288,11006498,12845,0,1665799747,13157.212776109991,44.764019369999005,53632.928280240005
2022-10-15,02:09:09.000,288,11006498,13005,0,1665799748,13157.21951242,44.77811762999772,53632.92129312001
2022-10-15,02:09:10.000,288,11006494,13125,0,1665799749,13157.15888563,44.771068499998364,53632.998151440006
2022-10-15,02:09:11.000,288,11006517,13165,0,1665799750,13157.15214931999,44.83451066999987,53632.97020296001
2022-10-15,02:09:12.000,288,11006502,12965,0,1665799751,13157.07804991,44.85565805999795,53632.92129312001
2022-10-15,02:09:13.000,288,11006450,13285,0,1665799752,13157.03089573999,44.869756320003944,53632.87238328001
2022-10-15,02:09:14.000,288,11006563,12965,0,1665799753,13156.983741569995,44.88385458000266,53632.82347344001
2022-10-15,02:09:15.000,288,11006499,12965,0,1665799754,13156.99047787999,44.88385458000266,53632.92129312001
2022-10-15,02:09:16.000,288,11006510,12885,0,1665799755,13156.90964215999,44.92614935999882,53632.809499200004
2022-10-15,02:09:17.000,288,11006487,13125,0,1665799756,13156.89616954,44.9120511000001,53632.8444348
2022-10-15,02:09:18.000,288,11006511,13125,0,1665799757,13156.87596061,44.89090371000202,53632.809499200004
2022-10-15,02:09:19.000,288,11006512,13005,0,1665799758,13156.85575168,44.933198489998176,53632.80251208001
2022-10-15,02:09:20.000,288,11006527,13165,0,1665799759,13156.95006001999,44.85565805999795,53632.87238328001
2022-10-15,02:09:21.000,288,11006514,12925,0,1665799760,13156.83554275,44.83451066999987,53632.80251208001
2022-10-15,02:09:22.000,288,11006491,13005,0,1665799761,13156.815333819999,44.84155979999923,53632.78853784
2022-10-15,02:09:23.000,288,11006537,12925,0,1665799762,13156.822070129994,44.79926502000308,53632.81648632
2022-10-15,02:09:24.000,288,11006506,12925,0,1665799763,13156.84901536999,44.79221589000372,53632.809499200004
2022-10-15,02:09:25.000,288,11006504,13125,0,1665799764,13156.86922429999,44.79926502000308,53632.79552496
2022-10-15,02:09:26.000,288,11006481,13005,0,1665799765,13156.815333819999,44.79221589000372,53632.73264088001
2022-10-15,02:09:27.000,288,11006504,12805,0,1665799766,13156.795124889999,44.74992111000029,53632.69071816
2022-10-15,02:09:28.000,288,11006497,12965,0,1665799767,13156.902905849995,44.69352806999814,53632.82347344001
2022-10-15,02:09:29.000,288,11006515,13085,0,1665799768,13156.902905849995,44.74287198000093,53632.78155072001
2022-10-15,02:09:30.000,288,11006539,13205,0,1665799769,13156.84901536999,44.69352806999814,53632.79552496
2022-10-15,02:09:31.000,288,11006509,13085,0,1665799770,13156.76817964999,44.70762633000413,53632.774563599996
2022-10-15,02:09:32.000,288,11006481,13005,0,1665799771,13156.734498099999,44.69352806999814,53632.73264088001
2022-10-15,02:09:33.000,288,11006495,12925,0,1665799772,13156.673871309999,44.68647893999878,53632.72565376
2022-10-15,02:09:34.000,288,11006563,13005,0,1665799773,13156.673871309999,44.630085900003905,53632.72565376
2022-10-15,02:09:35.000,288,11006504,12965,0,1665799774,13156.667134999989,44.644184160002624,53632.73264088001
2022-10-15,02:09:36.000,288,11006536,13005,0,1665799775,13156.579562969993,44.580741990001115,53632.70469240001
2022-10-15,02:09:37.000,288,11006500,12925,0,1665799776,13156.498727249993,44.587791120000475,53632.68373104001
2022-10-15,02:09:38.000,288,11006513,12925,0,1665799777,13156.478518319993,44.524348949998966,53632.70469240001
2022-10-15,02:09:39.000,288,11006528,12845,0,1665799778,13156.431364149998,44.48910330000217,53632.70469240001
2022-10-15,02:09:40.000,288,11006512,12965,0,1665799779,13156.289901639997,44.47500504000345,53632.62084696
2022-10-15,02:09:41.000,288,11006548,13085,0,1665799780,13156.215802229992,44.50320156000089,53632.641808320004
2022-10-15,02:09:42.000,288,11006481,12965,0,1665799781,13156.141702820001,44.48910330000217,53632.592898480005
2022-10-15,02:09:43.000,288,11006512,12925,0,1665799782,13156.101284960001,44.538447209997685,53632.606872719996
2022-10-15,02:09:44.000,288,11006483,12765,0,1665799783,13156.054130789991,44.48910330000217,53632.57892424
2022-10-15,02:09:45.000,288,11006468,12845,0,1665799784,13156.00024031,44.50320156000089,53632.62084696
2022-10-15,02:09:46.000,288,11006561,12965,0,1665799785,13155.966558759996,44.48910330000217,53632.57193712
2022-10-15,02:09:47.000,288,11006500,12805,0,1665799786,13155.804887319995,44.48910330000217,53632.48110456
2022-10-15,02:09:48.000,288,11006559,12765,0,1665799787,13155.81835994,44.44680851999874,53632.474117440004
2022-10-15,02:09:49.000,288,11006529,13085,0,1665799788,13155.744260529995,44.4538576499981,53632.51604016001
2022-10-15,02:09:50.000,288,11006506,12765,0,1665799789,13155.703842669995,44.43271026000002,53632.4601432
2022-10-15,02:09:51.000,288,11006513,12925,0,1665799790,13155.596061709999,44.4186120000013,53632.45315608
2022-10-15,02:09:52.000,288,11006528,13045,0,1665799791,13155.535434919999,44.397464610003226,53632.376297760005
2022-10-15,02:09:53.000,288,11006529,13005,0,1665799792,13155.414181339998,44.36926808999851,53632.3553364
2022-10-15,02:09:54.000,288,11006534,12605,0,1665799793,13155.346818239988,44.362218959999154,53632.33437504
2022-10-15,02:09:55.000,288,11006542,13165,0,1665799794,13155.286191449988,44.355169829999795,53632.36931064001
2022-10-15,02:09:56.000,288,11006481,12885,0,1665799795,13155.232300969998,44.34107157000108,53632.25052960001
2022-10-15,02:09:57.000,288,11006511,13125,0,1665799796,13155.178410489993,44.355169829999795,53632.2854652
2022-10-15,02:09:58.000,288,11006498,13005,0,1665799797,13155.084102150002,44.355169829999795,53632.22258112
2022-10-15,02:09:59.000,288,11006498,13125,0,1665799798,13155.077365839992,44.362218959999154,53632.20161976001
2022-10-15,02:10:00.000,288,11006516,12845,0,1665799799,13155.104311080002,44.355169829999795,53632.22956824001
2022-10-15,02:10:01.000,288,11006518,12885,0,1665799800,13155.023475360002,44.362218959999154,53632.24354248
2022-10-15,02:10:02.000,288,11006537,13085,0,1665799801,13154.996530119992,44.36926808999851,53632.17367128
2022-10-15,02:10:03.000,288,11006541,13285,0,1665799802,13154.929167019996,44.397464610003226,53632.159697040006
2022-10-15,02:10:04.000,288,11006546,12925,0,1665799803,13154.929167019996,44.411562870001944,53632.09681296
2022-10-15,02:10:05.000,288,11006492,13005,0,1665799804,13154.868540229996,44.46795591000409,53632.06187736001
2022-10-15,02:10:06.000,288,11006498,12925,0,1665799805,13154.861803920001,44.49615243000153,53632.040916000005
2022-10-15,02:10:07.000,288,11006534,13045,0,1665799806,13154.814649749991,44.5666437300024,53632.02694176
2022-10-15,02:10:08.000,288,11006492,13005,0,1665799807,13154.828122369996,44.637135030003265,53632.05489024
2022-10-15,02:10:09.000,288,11006516,12885,0,1665799808,13154.80117713,44.67238068000006,53632.02694176
2022-10-15,02:10:10.000,288,11006542,12885,0,1665799809,13154.727077719996,44.73582285000157,53631.99899328
2022-10-15,02:10:11.000,288,11006532,12925,0,1665799810,13154.61256044999,44.806314150002436,53631.92912208
2022-10-15,02:10:12.000,288,11006508,13125,0,1665799811,13154.53846104,44.84155979999923,53631.85226376
2022-10-15,02:10:13.000,288,11006508,13005,0,1665799812,13154.47109793999,44.83451066999987,53631.85226376
2022-10-15,02:10:14.000,288,11006521,13045,0,1665799813,13154.43068007999,44.89795284000138,53631.84527664001
2022-10-15,02:10:15.000,288,11006497,13125,0,1665799814,13154.43741639,44.89090371000202,53631.85925088
2022-10-15,02:10:16.000,288,11006470,13125,0,1665799815,13154.322899119994,44.94024762000481,53631.768418319996
2022-10-15,02:10:17.000,288,11006543,12605,0,1665799816,13154.215118159998,44.933198489998176,53631.72649560001
2022-10-15,02:10:18.000,288,11006493,12845,0,1665799817,13154.147755059988,44.91910022999946,53631.67059864
2022-10-15,02:10:19.000,288,11006553,12965,0,1665799818,13154.147755059988,44.89795284000138,53631.67758576001
2022-10-15,02:10:20.000,288,11006507,12925,0,1665799819,13154.107337199988,44.89090371000202,53631.600727439996
2022-10-15,02:10:21.000,288,11006564,13085,0,1665799820,13154.039974099993,44.8768054500033,53631.54483048
2022-10-15,02:10:22.000,288,11006532,12965,0,1665799821,13154.013028859998,44.869756320003944,53631.488933520006
2022-10-15,02:10:23.000,288,11006477,12885,0,1665799822,13153.979347309993,44.82746154000051,53631.45399792
2022-10-15,02:10:24.000,288,11006497,13125,0,1665799823,13154.006292550002,44.806314150002436,53631.46098504001
2022-10-15,02:10:25.000,288,11006492,13085,0,1665799824,13153.945665760002,44.764019369999005,53631.39111384001
2022-10-15,02:10:26.000,288,11006512,12885,0,1665799825,13153.911984209997,44.764019369999005,53631.35617824
2022-10-15,02:10:27.000,288,11006501,12885,0,1665799826,13153.837884799992,44.764019369999005,53631.28630704
2022-10-15,02:10:28.000,288,11006551,12925,0,1665799827,13153.797466939992,44.77811762999772,53631.23041008
2022-10-15,02:10:29.000,288,11006531,13125,0,1665799828,13153.790730629997,44.806314150002436,53631.202461600005
2022-10-15,02:10:30.000,288,11006520,12965,0,1665799829,13153.797466939992,44.806314150002436,53631.24438432001
2022-10-15,02:10:31.000,288,11006506,13125,0,1665799830,13153.750312769997,44.862707190004585,53631.202461600005
2022-10-15,02:10:32.000,288,11006545,13045,0,1665799831,13153.682949670001,44.9120511000001,53631.11861616
2022-10-15,02:10:33.000,288,11006551,12925,0,1665799832,13153.709894909996,44.982542400000966,53631.09066768
2022-10-15,02:10:34.000,288,11006537,12845,0,1665799833,13153.669477049996,45.003689789999044,53631.034770720005
2022-10-15,02:10:35.000,288,11006509,13005,0,1665799834,13153.676213359991,45.038935440003115,53630.97887376001
2022-10-15,02:10:36.000,288,11006510,12885,0,1665799835,13153.608850259996,45.06008283000119,53630.97188664
2022-10-15,02:10:37.000,288,11006515,12765,0,1665799836,13153.662740740001,45.13057413000206,53630.90900256001
2022-10-15,02:10:38.000,288,11006529,12925,0,1665799837,13153.689685979996,45.13057413000206,53630.83214424
2022-10-15,02:10:39.000,288,11006535,12805,0,1665799838,13153.696422289991,45.172868909998215,53630.88804120001
2022-10-15,02:10:40.000,288,11006523,12965,0,1665799839,13153.770521699997,45.19401630000357,53630.87406696
2022-10-15,02:10:41.000,288,11006537,13005,0,1665799840,13153.824412180002,45.222212820001005,53630.867079840005
2022-10-15,02:10:42.000,288,11006503,13005,0,1665799841,13153.864830040002,45.278605860003154,53630.81118288001
2022-10-15,02:10:43.000,288,11006532,13125,0,1665799842,13153.932193139997,45.32090063999931,53630.79022152001
2022-10-15,02:10:44.000,288,11006535,13285,0,1665799843,13154.046710410003,45.36319542000274,53630.79022152001
2022-10-15,02:10:45.000,288,11006499,13005,0,1665799844,13154.120809819993,45.43368672000361,53630.69240184001
2022-10-15,02:10:46.000,288,11006493,12925,0,1665799845,13154.127546129988,45.47598149999976,53630.65746624
2022-10-15,02:10:47.000,288,11006499,12925,0,1665799846,13154.228590779989,45.56057105999935,53630.65746624
2022-10-15,02:10:48.000,288,11006527,13005,0,1665799847,13154.309426499989,45.5817184500047,53630.699388960005
2022-10-15,02:10:49.000,288,11006535,12965,0,1665799848,13154.376789599999,45.687455400002364,53630.75528592
2022-10-15,02:10:50.000,288,11006498,12885,0,1665799849,13154.43741639,45.75794670000323,53630.72733744
2022-10-15,02:10:51.000,288,11006540,12605,0,1665799850,13154.45762532,45.83548713000346,53630.70637608
2022-10-15,02:10:52.000,288,11006561,12885,0,1665799851,13154.41720746,45.89892929999769,53630.63650488
2022-10-15,02:10:53.000,288,11006506,12925,0,1665799852,13154.41720746,45.95532233999984,53630.61554352
2022-10-15,02:10:54.000,288,11006499,12965,0,1665799853,13154.49130686999,45.96942059999856,53630.6784276
2022-10-15,02:10:55.000,288,11006531,13045,0,1665799854,13154.53172472999,46.00466625000263,53630.66445336
2022-10-15,02:10:56.000,288,11006507,12845,0,1665799855,13154.484570559995,45.976469729997916,53630.64349200001
2022-10-15,02:10:57.000,288,11006494,12885,0,1665799856,13154.43068007999,45.976469729997916,53630.60156928001
2022-10-15,02:10:58.000,288,11006543,13045,0,1665799857,13154.545197349995,46.01876451000135,53630.68541472
2022-10-15,02:10:59.000,288,11006535,12925,0,1665799858,13154.49130686999,46.01876451000135,53630.63650488
2022-10-15,02:11:00.000,288,11006486,13125,0,1665799859,13154.55866997,45.95532233999984,53630.6085564
2022-10-15,02:11:01.000,288,11006486,12885,0,1665799860,13154.51825211,45.94122408000112,53630.580607920005
2022-10-15,02:11:02.000,288,11006461,12805,0,1665799861,13154.484570559995,45.9271258200024,53630.6085564
2022-10-15,02:11:03.000,288,11006515,12885,0,1665799862,13154.53846104,45.94827321000048,53630.6085564
2022-10-15,02:11:04.000,288,11006516,12925,0,1665799863,13154.585615209995,45.84253626000282,53630.66445336
2022-10-15,02:11:05.000,288,11006492,13085,0,1665799864,13154.666450929995,45.87778190999961,53630.61554352
2022-10-15,02:11:06.000,288,11006510,13045,0,1665799865,13154.646241999995,45.83548713000346,53630.6085564
2022-10-15,02:11:07.000,288,11006534,12805,0,1665799866,13154.65971462,45.807290609998745,53630.57362080001
2022-10-15,02:11:08.000,288,11006497,12765,0,1665799867,13154.706868789995,45.77909409000131,53630.56663368
2022-10-15,02:11:09.000,288,11006495,13085,0,1665799868,13154.76075927,45.79319235000003,53630.57362080001
2022-10-15,02:11:10.000,288,11006520,12965,0,1665799869,13154.80117713,45.74384844000451,53630.60156928001
2022-10-15,02:11:11.000,288,11006506,12925,0,1665799870,13154.848331299996,45.72975017999852,53630.58759504
2022-10-15,02:11:12.000,288,11006485,12845,0,1665799871,13154.902221780001,45.680406270003004,53630.580607920005
2022-10-15,02:11:13.000,288,11006511,13045,0,1665799872,13154.956112259992,45.687455400002364,53630.58759504
2022-10-15,02:11:14.000,288,11006517,13285,0,1665799873,13154.983057500001,45.64516061999893,53630.60156928001
2022-10-15,02:11:15.000,288,11006504,12885,0,1665799874,13154.942639640001,45.59581671000342,53630.51073672
2022-10-15,02:11:16.000,288,11006476,12885,0,1665799875,13155.023475360002,45.53942367000127,53630.580607920005
2022-10-15,02:11:17.000,288,11006513,12605,0,1665799876,13155.084102150002,45.52532541000255,53630.56663368
2022-10-15,02:11:18.000,288,11006524,13045,0,1665799877,13155.124520010002,45.48303062999912,53630.629517760004
2022-10-15,02:11:19.000,288,11006505,13045,0,1665799878,13155.003266430002,45.49712888999784,53630.52471096001
2022-10-15,02:11:20.000,288,11006492,12845,0,1665799879,13155.131256319997,45.440735850002966,53630.59458216001
2022-10-15,02:11:21.000,288,11006478,13005,0,1665799880,13155.198619419993,45.447784980002325,53630.64349200001
2022-10-15,02:11:22.000,288,11006583,12965,0,1665799881,13155.225564660002,45.447784980002325,53630.63650488
2022-10-15,02:11:23.000,288,11006530,12965,0,1665799882,13155.198619419993,45.49712888999784,53630.57362080001
2022-10-15,02:11:24.000,288,11006483,12965,0,1665799883,13155.259246209993,45.49712888999784,53630.62253064001
2022-10-15,02:11:25.000,288,11006533,12965,0,1665799884,13155.292927759998,45.56057105999935,53630.58759504
2022-10-15,02:11:26.000,288,11006555,13125,0,1665799885,13155.346818239988,45.5817184500047,53630.64349200001
2022-10-15,02:11:27.000,288,11006541,13045,0,1665799886,13155.367027169988,45.624013230000855,53630.629517760004
2022-10-15,02:11:28.000,288,11006509,13045,0,1665799887,13155.380499789993,45.631062360000215,53630.61554352
2022-10-15,02:11:29.000,288,11006524,13125,0,1665799888,13155.420917649993,45.666308010004286,53630.57362080001
2022-10-15,02:11:30.000,288,11006509,12765,0,1665799889,13155.495017059999,45.75089757000387,53630.62253064001
2022-10-15,02:11:31.000,288,11006488,12965,0,1665799890,13155.454599199998,45.807290609998745,53630.55964656
2022-10-15,02:11:32.000,288,11006545,13045,0,1665799891,13155.454599199998,45.88483103999897,53630.58759504
2022-10-15,02:11:33.000,288,11006507,13005,0,1665799892,13155.474808129999,45.92007669000304,53630.56663368
2022-10-15,02:11:34.000,288,11006535,12885,0,1665799893,13155.521962299994,45.9271258200024,53630.60156928001
2022-10-15,02:11:35.000,288,11006520,12965,0,1665799894,13155.58932539999,46.00466625000263,53630.62253064001
2022-10-15,02:11:36.000,288,11006458,13045,0,1665799895,13155.535434919999,46.039911899999424,53630.60156928001
2022-10-15,02:11:37.000,288,11006497,12805,0,1665799896,13155.54890753999,46.05401015999814,53630.62253064001
2022-10-15,02:11:38.000,288,11006587,13005,0,1665799897,13155.61627064,46.06810842000414,53630.60156928001
2022-10-15,02:11:39.000,288,11006549,12885,0,1665799898,13155.61627064,46.11040320000029,53630.64349200001
2022-10-15,02:11:40.000,288,11006535,12805,0,1665799899,13155.62974325999,46.11745232999965,53630.59458216001
2022-10-15,02:11:41.000,288,11006489,13005,0,1665799900,13155.60953432999,46.11745232999965,53630.580607920005
2022-10-15,02:11:42.000,288,11006529,12845,0,1665799901,13155.62974325999,46.11745232999965,53630.51772384
2022-10-15,02:11:43.000,288,11006491,13245,0,1665799902,13155.623006949994,46.11040320000029,53630.50374960001
2022-10-15,02:11:44.000,288,11006478,12925,0,1665799903,13155.71731529,46.11745232999965,53630.56663368
2022-10-15,02:11:45.000,288,11006481,12765,0,1665799904,13155.703842669995,46.13859971999773,53630.580607920005
2022-10-15,02:11:46.000,288,11006528,13125,0,1665799905,13155.67016111999,46.11745232999965,53630.50374960001
2022-10-15,02:11:47.000,288,11006555,12925,0,1665799906,13155.6566885,46.09630494000157,53630.461826880004
2022-10-15,02:11:48.000,288,11006523,12765,0,1665799907,13155.67016111999,46.06105929000478,53630.50374960001
2022-10-15,02:11:49.000,288,11006488,12885,0,1665799908,13155.60953432999,46.05401015999814,53630.44086552
2022-10-15,02:11:50.000,288,11006493,13005,0,1665799909,13155.683633739995,45.976469729997916,53630.412917040005
2022-10-15,02:11:51.000,288,11006490,12885,0,1665799910,13155.596061709999,45.9623714699992,53630.37798144
2022-10-15,02:11:52.000,288,11006508,12965,0,1665799911,13155.62974325999,45.905978430004325,53630.39195568
2022-10-15,02:11:53.000,288,11006486,13005,0,1665799912,13155.63647957,45.83548713000346,53630.44086552
2022-10-15,02:11:54.000,288,11006534,13125,0,1665799913,13155.643215879994,45.74384844000451,53630.35702008001
2022-10-15,02:11:55.000,288,11006511,12965,0,1665799914,13155.60953432999,45.74384844000451,53630.38496856001
2022-10-15,02:11:56.000,288,11006484,12925,0,1665799915,13155.575852779999,45.69450453000172,53630.245226160005
2022-10-15,02:11:57.000,288,11006517,13165,0,1665799916,13155.60953432999,45.666308010004286,53630.28714888001
2022-10-15,02:11:58.000,288,11006506,12965,0,1665799917,13155.63647957,45.616964100001496,53630.21727768001
2022-10-15,02:11:59.000,288,11006476,12925,0,1665799918,13155.62974325999,45.54647280000063,53630.11945800001
2022-10-15,02:12:00.000,288,11006491,12685,0,1665799919,13155.73078790999,45.504178020004474,53630.11945800001
2022-10-15,02:12:01.000,288,11006463,13125,0,1665799920,13155.744260529995,45.47598149999976,53630.05657392
2022-10-15,02:12:02.000,288,11006558,12925,0,1665799921,13155.75773315,45.41253932999825,53630.00067696001
2022-10-15,02:12:03.000,288,11006544,12885,0,1665799922,13155.83183255999,45.35614629000338,53629.979715600006
2022-10-15,02:12:04.000,288,11006495,12885,0,1665799923,13155.89919566,45.37729368000146,53629.91683152
2022-10-15,02:12:05.000,288,11006484,12885,0,1665799924,13155.91266827999,45.34204803000466,53629.93080576001
2022-10-15,02:12:06.000,288,11006498,12965,0,1665799925,13155.905931969995,45.31385150999995,53629.84696032
2022-10-15,02:12:07.000,288,11006518,12845,0,1665799926,13155.91940459,45.32794976999867,53629.83298608001
2022-10-15,02:12:08.000,288,11006501,12965,0,1665799927,13155.993503999991,45.278605860003154,53629.860934560005
2022-10-15,02:12:09.000,288,11006516,13045,0,1665799928,13156.006976619996,45.264507600004436,53629.75612776001
2022-10-15,02:12:10.000,288,11006526,13085,0,1665799929,13156.04065817,45.25040933999844,53629.73516640001
2022-10-15,02:12:11.000,288,11006548,12965,0,1665799930,13156.013712929991,45.222212820001005,53629.7002308
2022-10-15,02:12:12.000,288,11006535,13005,0,1665799931,13155.93961352,45.19401630000357,53629.58843688001
2022-10-15,02:12:13.000,288,11006537,12965,0,1665799932,13155.89245934999,45.13057413000206,53629.48363008
2022-10-15,02:12:14.000,288,11006526,12805,0,1665799933,13155.93287720999,45.10942674000398,53629.53253992
2022-10-15,02:12:15.000,288,11006528,12805,0,1665799934,13156.013712929991,45.06713196000055,53629.51856568001
2022-10-15,02:12:16.000,288,11006517,13045,0,1665799935,13155.98003138,44.996640659999684,53629.476642960006
2022-10-15,02:12:17.000,288,11006466,12725,0,1665799936,13155.91940459,44.94729675000417,53629.42773312001
2022-10-15,02:12:18.000,288,11006508,12845,0,1665799937,13155.905931969995,44.89795284000138,53629.39978464001
2022-10-15,02:12:19.000,288,11006495,13405,0,1665799938,13155.89245934999,44.869756320003944,53629.32991344001
2022-10-15,02:12:20.000,288,11006466,12965,0,1665799939,13155.83183255999,44.82746154000051,53629.239080880005
2022-10-15,02:12:21.000,288,11006481,12925,0,1665799940,13155.83856887,44.82746154000051,53629.1761968
2022-10-15,02:12:22.000,288,11006497,13045,0,1665799941,13155.845305179995,44.77811762999772,53629.141261200006
2022-10-15,02:12:23.000,288,11006490,12925,0,1665799942,13155.8587778,44.73582285000157,53629.1063256
2022-10-15,02:12:24.000,288,11006508,12885,0,1665799943,13155.946349829996,44.71467546000349,53629.1063256
2022-10-15,02:12:25.000,288,11006527,13005,0,1665799944,13155.93287720999,44.72877372000221,53629.07837712
2022-10-15,02:12:26.000,288,11006494,12925,0,1665799945,13155.95982245,44.764019369999005,53629.06440288001
2022-10-15,02:12:27.000,288,11006532,13005,0,1665799946,13155.905931969995,44.74992111000029,53628.98055744
2022-10-15,02:12:28.000,288,11006500,12885,0,1665799947,13155.98003138,44.74287198000093,53628.98055744
2022-10-15,02:12:29.000,288,11006499,12965,0,1665799948,13156.027185549996,44.73582285000157,53628.98754456
2022-10-15,02:12:30.000,288,11006531,12925,0,1665799949,13156.074339719991,44.70762633000413,53628.91767336001
2022-10-15,02:12:31.000,288,11006509,12965,0,1665799950,13156.114757579991,44.72172459000285,53628.89671200001
2022-10-15,02:12:32.000,288,11006534,12845,0,1665799951,13156.128230199996,44.69352806999814,53628.854789280005
2022-10-15,02:12:33.000,288,11006510,13085,0,1665799952,13156.141702820001,44.65828242000134,53628.81286656
2022-10-15,02:12:34.000,288,11006528,12965,0,1665799953,13156.229274849997,44.60893850999855,53628.854789280005
2022-10-15,02:12:35.000,288,11006523,12685,0,1665799954,13156.242747470002,44.55254547000368,53628.81985368
2022-10-15,02:12:36.000,288,11006493,12965,0,1665799955,13156.168648059996,44.48910330000217,53628.75696960001
2022-10-15,02:12:37.000,288,11006523,13205,0,1665799956,13156.222538540002,44.460906780004734,53628.79889232001
2022-10-15,02:12:38.000,288,11006477,12965,0,1665799957,13156.242747470002,44.397464610003226,53628.736008240005
2022-10-15,02:12:39.000,288,11006545,13125,0,1665799958,13156.195593299992,44.34107157000108,53628.74998248001
2022-10-15,02:12:40.000,288,11006483,13005,0,1665799959,13156.249483779997,44.27762939999957,53628.82684080001
2022-10-15,02:12:41.000,288,11006528,13085,0,1665799960,13156.256220089992,44.2071380999987,53628.75696960001
2022-10-15,02:12:42.000,288,11006538,12925,0,1665799961,13156.236011159992,44.136646799997834,53628.687098400005
2022-10-15,02:12:43.000,288,11006527,13005,0,1665799962,13156.236011159992,44.11549940999976,53628.66613704
2022-10-15,02:12:44.000,288,11006509,12965,0,1665799963,13156.283165330002,44.02386072000081,53628.67312416
2022-10-15,02:12:45.000,288,11006516,13085,0,1665799964,13156.242747470002,43.96746767999866,53628.62421432
2022-10-15,02:12:46.000,288,11006491,12725,0,1665799965,13156.242747470002,43.861730730001,53628.617227200004
2022-10-15,02:12:47.000,288,11006517,13045,0,1665799966,13156.195593299992,43.80533768999885,53628.55434312
2022-10-15,02:12:48.000,288,11006486,12965,0,1665799967,13156.343792120002,43.763042910002696,53628.59626584
2022-10-15,02:12:49.000,288,11006541,12685,0,1665799968,13156.330319499997,43.67845335000311,53628.58927872001
2022-10-15,02:12:50.000,288,11006511,13005,0,1665799969,13156.377473669992,43.64320769999904,53628.58927872001
2022-10-15,02:12:51.000,288,11006493,12965,0,1665799970,13156.404418910002,43.579765530004806,53628.53338176
2022-10-15,02:12:52.000,288,11006540,12925,0,1665799971,13156.370737359997,43.50927423000394,53628.54036888001
2022-10-15,02:12:53.000,288,11006499,12965,0,1665799972,13156.404418910002,43.44583206000243,53628.519407520005
2022-10-15,02:12:54.000,288,11006472,12605,0,1665799973,13156.465045700003,43.403537279999,53628.54036888001
2022-10-15,02:12:55.000,288,11006554,12965,0,1665799974,13156.485254630003,43.368291630002204,53628.48447192
2022-10-15,02:12:56.000,288,11006517,12965,0,1665799975,13156.491990939998,43.318947719999414,53628.470497680006
2022-10-15,02:12:57.000,288,11006496,13085,0,1665799976,13156.518936179993,43.26255468000454,53628.449536320004
2022-10-15,02:12:58.000,288,11006491,13285,0,1665799977,13156.593035589998,43.24845641999855,53628.470497680006
2022-10-15,02:12:59.000,288,11006509,13045,0,1665799978,13156.545881419988,43.16386685999896,53628.449536320004
2022-10-15,02:13:00.000,288,11006527,13125,0,1665799979,13156.566090349988,43.1568177299996,53628.49844616
2022-10-15,02:13:01.000,288,11006477,12925,0,1665799980,13156.539145109993,43.12157208000281,53628.44254920001
2022-10-15,02:13:02.000,288,11006505,13125,0,1665799981,13156.498727249993,43.093375559998094,53628.37966512
2022-10-15,02:13:03.000,288,11006499,13125,0,1665799982,13156.485254630003,43.00878599999851,53628.400626480005
2022-10-15,02:13:04.000,288,11006492,13125,0,1665799983,13156.485254630003,42.97354035000171,53628.42158784001
2022-10-15,02:13:05.000,288,11006480,12805,0,1665799984,13156.478518319993,42.903049050000845,53628.470497680006
2022-10-15,02:13:06.000,288,11006544,12965,0,1665799985,13156.444836770002,42.88190166000277,53628.470497680006
2022-10-15,02:13:07.000,288,11006454,13165,0,1665799986,13156.357264739992,42.81845949000126,53628.39363936001
2022-10-15,02:13:08.000,288,11006454,12885,0,1665799987,13156.357264739992,42.75501731999975,53628.43556208
2022-10-15,02:13:09.000,288,11006524,12925,0,1665799988,13156.343792120002,42.670427760000166,53628.43556208
2022-10-15,02:13:10.000,288,11006508,12965,0,1665799989,13156.283165330002,42.60698558999866,53628.42857496
2022-10-15,02:13:11.000,288,11006507,12965,0,1665799990,13156.296637949992,42.57173994000186,53628.46351056001
2022-10-15,02:13:12.000,288,11006494,12845,0,1665799991,13156.161911750001,42.557641680003144,53628.42857496
2022-10-15,02:13:13.000,288,11006513,13285,0,1665799992,13156.108021269996,42.47305212000356,53628.4076136
2022-10-15,02:13:14.000,288,11006514,12885,0,1665799993,13156.148439129996,42.41665908000141,53628.48447192
2022-10-15,02:13:15.000,288,11006486,12965,0,1665799994,13156.054130789991,42.36731516999862,53628.449536320004
2022-10-15,02:13:16.000,288,11006507,12925,0,1665799995,13156.02044924,42.34616778000054,53628.42158784001
2022-10-15,02:13:17.000,288,11006476,12965,0,1665799996,13155.93287720999,42.38141343000461,53628.449536320004
2022-10-15,02:13:18.000,288,11006512,13285,0,1665799997,13155.91266827999,42.33911865000118,53628.41460072001
2022-10-15,02:13:19.000,288,11006520,13165,0,1665799998,13155.885723039995,42.30387300000439,53628.50543328
2022-10-15,02:13:20.000,288,11006481,12805,0,1665799999,13155.845305179995,42.268627350000315,53628.48447192
2022-10-15,02:13:21.000,288,11006509,13125,0,1665800000,13155.764469459995,42.24747996000224,53628.51242040001
2022-10-15,02:13:22.000,288,11006468,12925,0,1665800001,13155.602798019994,42.2192834400048,53628.41460072001
2022-10-15,02:13:23.000,288,11006492,13085,0,1665800002,13155.63647957,42.212234309998166,53628.4774848
2022-10-15,02:13:24.000,288,11006512,12925,0,1665800003,13155.62974325999,42.16289040000265,53628.4774848
2022-10-15,02:13:25.000,288,11006519,13045,0,1665800004,13155.602798019994,42.19108692000009,53628.52639464
2022-10-15,02:13:26.000,288,11006472,12765,0,1665800005,13155.54890753999,42.17698866000137,53628.470497680006
2022-10-15,02:13:27.000,288,11006474,12805,0,1665800006,13155.515225989999,42.148792140003934,53628.42158784001
2022-10-15,02:13:28.000,288,11006538,13005,0,1665800007,13155.508489679989,42.1064973600005,53628.519407520005
2022-10-15,02:13:29.000,288,11006561,13125,0,1665800008,13155.481544439994,42.085349970002426,53628.547356
2022-10-15,02:13:30.000,288,11006519,12765,0,1665800009,13155.454599199998,42.06420258000435,53628.49145904001
2022-10-15,02:13:31.000,288,11006534,12965,0,1665800010,13155.400708719993,42.085349970002426,53628.50543328
2022-10-15,02:13:32.000,288,11006460,12765,0,1665800011,13155.313136689998,42.085349970002426,53628.45652344
2022-10-15,02:13:33.000,288,11006473,12925,0,1665800012,13155.279455139993,42.05715344999771,53628.48447192
2022-10-15,02:13:34.000,288,11006472,13005,0,1665800013,13155.313136689998,42.02190780000092,53628.50543328
2022-10-15,02:13:35.000,288,11006506,13045,0,1665800014,13155.299664069993,42.043055189998995,53628.56133024001
2022-10-15,02:13:36.000,288,11006492,12805,0,1665800015,13155.239037279993,42.0078095400022,53628.54036888001
2022-10-15,02:13:37.000,288,11006458,13005,0,1665800016,13155.232300969998,41.97961302000476,53628.568317360005
2022-10-15,02:13:38.000,288,11006475,13085,0,1665800017,13155.225564660002,41.923219980002614,53628.49844616
2022-10-15,02:13:39.000,288,11006492,13165,0,1665800018,13155.124520010002,41.923219980002614,53628.58927872001
2022-10-15,02:13:40.000,288,11006525,12885,0,1665800019,13155.090838459997,41.83863042000303,53628.57530448
2022-10-15,02:13:41.000,288,11006499,13205,0,1665800020,13155.016739049992,41.80338476999896,53628.55434312
2022-10-15,02:13:42.000,288,11006524,12885,0,1665800021,13154.895485469991,41.78928651000024,53628.49844616
2022-10-15,02:13:43.000,288,11006493,12885,0,1665800022,13154.855067609991,41.75404086000344,53628.54036888001
2022-10-15,02:13:44.000,288,11006529,13085,0,1665800023,13154.814649749991,41.70469695000065,53628.56133024001
2022-10-15,02:13:45.000,288,11006527,13205,0,1665800024,13154.774231889991,41.683549560002575,53628.58927872001
2022-10-15,02:13:46.000,288,11006462,13045,0,1665800025,13154.646241999995,41.6483039099985,53628.60325296
2022-10-15,02:13:47.000,288,11006495,13045,0,1665800026,13154.504779489995,41.57076347999828,53628.49844616
2022-10-15,02:13:48.000,288,11006475,13005,0,1665800027,13154.41720746,41.55666521999956,53628.51242040001
2022-10-15,02:13:49.000,288,11006509,12965,0,1665800028,13154.336371739999,41.53551783000148,53628.470497680006
2022-10-15,02:13:50.000,288,11006505,12845,0,1665800029,13154.228590779989,41.465026530000614,53628.44254920001
2022-10-15,02:13:51.000,288,11006528,12965,0,1665800030,13154.161227679993,41.415682619997824,53628.42158784001
2022-10-15,02:13:52.000,288,11006488,12965,0,1665800031,13154.053446719998,41.401584359999106,53628.35870376
2022-10-15,02:13:53.000,288,11006526,12805,0,1665800032,13153.959138379993,41.34519132000423,53628.35870376
2022-10-15,02:13:54.000,288,11006501,13325,0,1665800033,13153.891775279997,41.281749150002724,53628.35870376
2022-10-15,02:13:55.000,288,11006517,13125,0,1665800034,13153.810939559997,41.239454369999294,53628.30979392
2022-10-15,02:13:56.000,288,11006487,13045,0,1665800035,13153.696422289991,41.18306133000442,53628.184025760005
2022-10-15,02:13:57.000,288,11006512,12845,0,1665800036,13153.649268119996,41.18306133000442,53628.19101288
2022-10-15,02:13:58.000,288,11006534,13125,0,1665800037,13153.548223469996,41.11257003000355,53628.184025760005
2022-10-15,02:13:59.000,288,11006508,13045,0,1665800038,13153.48086037,41.07732437999948,53628.1630644
2022-10-15,02:14:00.000,288,11006509,12965,0,1665800039,13153.487596679995,41.02093134000461,53628.17703864001
2022-10-15,02:14:01.000,288,11006527,13125,0,1665800040,13153.386552029995,40.999783949999255,53628.1630644
2022-10-15,02:14:02.000,288,11006505,13125,0,1665800041,13153.305716309995,40.9574891700031,53628.114154560004
2022-10-15,02:14:03.000,288,11006514,12885,0,1665800042,13153.27203475999,40.92224351999903,53628.07223184
2022-10-15,02:14:04.000,288,11006483,13165,0,1665800043,13153.21140796999,40.90109613000095,53628.07223184
2022-10-15,02:14:05.000,288,11006478,12685,0,1665800044,13153.15078117999,40.872899610003515,53628.03729624001
2022-10-15,02:14:06.000,288,11006532,12925,0,1665800045,13153.022791289994,40.8447030899988,53627.967425040006
2022-10-15,02:14:07.000,288,11006497,12965,0,1665800046,13153.056472839999,40.78831005000393,53627.96043792001
2022-10-15,02:14:08.000,288,11006500,13005,0,1665800047,13153.016054979998,40.75306439999986,53627.98838640001
2022-10-15,02:14:09.000,288,11006499,12845,0,1665800048,13152.921746639993,40.76011352999922,53627.967425040006
2022-10-15,02:14:10.000,288,11006507,12925,0,1665800049,13152.894801399998,40.72486788000242,53627.9534508
2022-10-15,02:14:11.000,288,11006491,12725,0,1665800050,13152.787020440002,40.71781875000306,53627.90454096
2022-10-15,02:14:12.000,288,11006498,12965,0,1665800051,13152.706184720002,40.65437658000155,53627.89056672001
2022-10-15,02:14:13.000,288,11006524,13125,0,1665800052,13152.672503169997,40.65437658000155,53627.85563112
2022-10-15,02:14:14.000,288,11006520,13005,0,1665800053,13152.679239479992,40.583885280000686,53627.90454096
2022-10-15,02:14:15.000,288,11006475,12925,0,1665800054,13152.625349000002,40.57683615000133,53627.90454096
2022-10-15,02:14:16.000,288,11006471,12965,0,1665800055,13152.611876379997,40.56978702000197,53627.8835796
2022-10-15,02:14:17.000,288,11006522,12885,0,1665800056,13152.483886490001,40.57683615000133,53627.83466976
2022-10-15,02:14:18.000,288,11006507,13285,0,1665800057,13152.510831729996,40.52749223999854,53627.89056672001
2022-10-15,02:14:19.000,288,11006512,12965,0,1665800058,13152.409787079996,40.56273789000261,53627.86960536001
2022-10-15,02:14:20.000,288,11006487,12805,0,1665800059,13152.369369219996,40.534541369997896,53627.897553840005
2022-10-15,02:14:21.000,288,11006507,12965,0,1665800060,13152.09991682,40.534541369997896,53627.680953120005
2022-10-15,02:14:22.000,288,11006552,12885,0,1665800061,13152.086444199995,40.54863963000389,53627.78575992
2022-10-15,02:14:23.000,288,11006513,13205,0,1665800062,13151.97866324,40.55568876000325,53627.78575992
2022-10-15,02:14:24.000,288,11006505,13045,0,1665800063,13151.97866324,40.52749223999854,53627.78575992
2022-10-15,02:14:25.000,288,11006514,12805,0,1665800064,13152.005608479994,40.534541369997896,53627.84165688001
2022-10-15,02:14:26.000,288,11006539,12805,0,1665800065,13151.89109120999,40.56978702000197,53627.82069552001
2022-10-15,02:14:27.000,288,11006469,12765,0,1665800066,13151.850673349989,40.54863963000389,53627.84165688001
2022-10-15,02:14:28.000,288,11006481,13005,0,1665800067,13151.763101319993,40.55568876000325,53627.86960536001
2022-10-15,02:14:29.000,288,11006522,12885,0,1665800068,13151.742892389993,40.534541369997896,53627.82069552001
2022-10-15,02:14:30.000,288,11006506,13005,0,1665800069,13151.682265599993,40.54863963000389,53627.84165688001
2022-10-15,02:14:31.000,288,11006504,12925,0,1665800070,13151.675529289998,40.54863963000389,53627.8137084
2022-10-15,02:14:32.000,288,11006536,12845,0,1665800071,13151.635111429998,40.56978702000197,53627.76479856
2022-10-15,02:14:33.000,288,11006533,13085,0,1665800072,13151.608166190003,40.597983539999404,53627.79274704001
2022-10-15,02:14:34.000,288,11006460,13045,0,1665800073,13151.587957260002,40.61913093000476,53627.79274704001
2022-10-15,02:14:35.000,288,11006532,12685,0,1665800074,13151.601429879993,40.62618006000412,53627.799734160006
2022-10-15,02:14:36.000,288,11006507,12885,0,1665800075,13151.561012019993,40.633229190003476,53627.75781144
2022-10-15,02:14:37.000,288,11006531,13005,0,1665800076,13151.534066779997,40.62618006000412,53627.70191448001
2022-10-15,02:14:38.000,288,11006522,12965,0,1665800077,13151.493648919997,40.66847484000027,53627.75781144
2022-10-15,02:14:39.000,288,11006482,12725,0,1665800078,13151.453231059997,40.69667135999771,53627.76479856
2022-10-15,02:14:40.000,288,11006514,13125,0,1665800079,13151.513857849997,40.73191701000178,53627.87659248
2022-10-15,02:14:41.000,288,11006500,12965,0,1665800080,13151.486912610002,40.78126092000457,53627.897553840005
2022-10-15,02:14:42.000,288,11006463,12845,0,1665800081,13151.459967369992,40.816506570001366,53627.84165688001
2022-10-15,02:14:43.000,288,11006494,13005,0,1665800082,13151.547539400002,40.830604830000084,53627.897553840005
2022-10-15,02:14:44.000,288,11006505,12805,0,1665800083,13151.520594159992,40.89404700000159,53627.946463680004
2022-10-15,02:14:45.000,288,11006486,13005,0,1665800084,13151.574484639998,40.92929264999839,53627.8835796
2022-10-15,02:14:46.000,288,11006512,12925,0,1665800085,13151.534066779997,41.049127860002045,53627.87659248
2022-10-15,02:14:47.000,288,11006465,13045,0,1665800086,13151.587957260002,41.098471770004835,53627.87659248
2022-10-15,02:14:48.000,288,11006492,12765,0,1665800087,13151.648584049988,41.15486480999971,53627.98838640001
2022-10-15,02:14:49.000,288,11006537,13285,0,1665800088,13151.682265599993,41.2042087200025,53627.96043792001
2022-10-15,02:14:50.000,288,11006519,13085,0,1665800089,13151.641847739993,41.281749150002724,53627.98838640001
2022-10-15,02:14:51.000,288,11006496,13005,0,1665800090,13151.695738219998,41.30994567000016,53628.016334880005
2022-10-15,02:14:52.000,288,11006492,13205,0,1665800091,13151.581220949993,41.38043697000103,53627.946463680004
2022-10-15,02:14:53.000,288,11006491,13005,0,1665800092,13151.608166190003,41.465026530000614,53627.98139928
2022-10-15,02:14:54.000,288,11006508,12885,0,1665800093,13151.641847739993,41.507321310004045,53628.05825760001
2022-10-15,02:14:55.000,288,11006511,12885,0,1665800094,13151.689001909988,41.57076347999828,53628.07223184
2022-10-15,02:14:56.000,288,11006477,12925,0,1665800095,13151.621638809993,41.61305826000171,53628.10716744001
2022-10-15,02:14:57.000,288,11006517,13005,0,1665800096,13151.695738219998,41.6483039099985,53628.135115920006
2022-10-15,02:14:58.000,288,11006494,13005,0,1665800097,13151.668792979988,41.683549560002575,53628.12114168
2022-10-15,02:14:59.000,288,11006519,12685,0,1665800098,13151.695738219998,41.74699173000408,53628.1630644
2022-10-15,02:15:00.000,288,11006514,13165,0,1665800099,13151.689001909988,41.78223738000088,53628.198
2022-10-15,02:15:01.000,288,11006513,12845,0,1665800100,13151.763101319993,41.810433899998316,53628.184025760005
2022-10-15,02:15:02.000,288,11006507,12845,0,1665800101,13151.682265599993,41.866826940000465,53628.15607728001
2022-10-15,02:15:03.000,288,11006507,12925,0,1665800102,13151.749628699989,41.98666215000412,53628.21896136
2022-10-15,02:15:04.000,288,11006547,12845,0,1665800103,13151.803519179994,42.05715344999771,53628.302806800006
2022-10-15,02:15:05.000,288,11006545,12965,0,1665800104,13151.877618589999,42.141743010004575,53628.32376816001
2022-10-15,02:15:06.000,288,11006517,12845,0,1665800105,13151.89109120999,42.212234309998166,53628.29581968001
2022-10-15,02:15:07.000,288,11006491,13045,0,1665800106,13151.91130013999,42.36026603999926,53628.31678104
2022-10-15,02:15:08.000,288,11006499,12925,0,1665800107,13151.850673349989,42.43780646999949,53628.30979392
2022-10-15,02:15:09.000,288,11006492,12925,0,1665800108,13151.91130013999,42.550592550003785,53628.32376816001
2022-10-15,02:15:10.000,288,11006538,12725,0,1665800109,13151.958454309999,42.63518211000337,53628.37966512
2022-10-15,02:15:11.000,288,11006482,12805,0,1665800110,13152.03929003,42.74796819000039,53628.39363936001
2022-10-15,02:15:12.000,288,11006476,12885,0,1665800111,13152.07297157999,42.83960687999934,53628.37966512
2022-10-15,02:15:13.000,288,11006526,12965,0,1665800112,13152.12012575,42.917147309999564,53628.39363936001
2022-10-15,02:15:14.000,288,11006480,12925,0,1665800113,13152.20096147,43.0228842600045,53628.43556208
2022-10-15,02:15:15.000,288,11006519,12885,0,1665800114,13152.24137933,43.10042469000473,53628.41460072001
2022-10-15,02:15:16.000,288,11006516,12885,0,1665800115,13152.268324569995,43.1568177299996,53628.46351056001
2022-10-15,02:15:17.000,288,11006542,13245,0,1665800116,13152.25485194999,43.24140728999919,53628.46351056001
2022-10-15,02:15:18.000,288,11006539,13125,0,1665800117,13152.248115639995,43.311898590000055,53628.51242040001
2022-10-15,02:15:19.000,288,11006507,12965,0,1665800118,13152.355896599991,43.38238989000092,53628.48447192
2022-10-15,02:15:20.000,288,11006541,12685,0,1665800119,13152.40305077,43.43173380000371,53628.55434312
2022-10-15,02:15:21.000,288,11006481,13045,0,1665800120,13152.429996009996,43.530421620002016,53628.547356
2022-10-15,02:15:22.000,288,11006483,12925,0,1665800121,13152.423259700001,43.600912920002884,53628.568317360005
2022-10-15,02:15:23.000,288,11006513,13125,0,1665800122,13152.409787079996,43.70664987000055,53628.50543328
2022-10-15,02:15:24.000,288,11006485,13205,0,1665800123,13152.477150179991,43.74189552000462,53628.53338176
2022-10-15,02:15:25.000,288,11006542,13165,0,1665800124,13152.470413869996,43.78419030000077,53628.49145904001
2022-10-15,02:15:26.000,288,11006523,13005,0,1665800125,13152.598403759992,43.86877986000036,53628.617227200004
2022-10-15,02:15:27.000,288,11006531,12805,0,1665800126,13152.638821619992,43.889927249998436,53628.57530448
2022-10-15,02:15:28.000,288,11006560,13125,0,1665800127,13152.692712099997,43.97451680999802,53628.60325296
2022-10-15,02:15:29.000,288,11006526,13125,0,1665800128,13152.746602580002,44.01681159000145,53628.69408552
2022-10-15,02:15:30.000,288,11006504,12805,0,1665800129,13152.773547819997,44.05205723999825,53628.6521628
2022-10-15,02:15:31.000,288,11006478,12885,0,1665800130,13152.780284129993,44.11549940999976,53628.64517568
2022-10-15,02:15:32.000,288,11006558,12765,0,1665800131,13152.746602580002,44.14369593000447,53628.68011128001
2022-10-15,02:15:33.000,288,11006506,13045,0,1665800132,13152.773547819997,44.20008896999934,53628.6521628
2022-10-15,02:15:34.000,288,11006514,13045,0,1665800133,13152.840910919993,44.24238375000277,53628.736008240005
2022-10-15,02:15:35.000,288,11006495,12885,0,1665800134,13152.915010329998,44.355169829999795,53628.70107264
2022-10-15,02:15:36.000,288,11006524,13005,0,1665800135,13152.908274019988,44.36926808999851,53628.70107264
2022-10-15,02:15:37.000,288,11006537,13085,0,1665800136,13152.888065089988,44.4186120000013,53628.722034
2022-10-15,02:15:38.000,288,11006492,12925,0,1665800137,13152.901537709993,44.46795591000409,53628.65914992001
2022-10-15,02:15:39.000,288,11006524,13005,0,1665800138,13152.948691879988,44.524348949998966,53628.72902112001
2022-10-15,02:15:40.000,288,11006518,13085,0,1665800139,13152.982373429993,44.524348949998966,53628.76395672
2022-10-15,02:15:41.000,288,11006497,12765,0,1665800140,13153.022791289994,44.5666437300024,53628.687098400005
2022-10-15,02:15:42.000,288,11006515,12965,0,1665800141,13153.036263909999,44.60893850999855,53628.722034
2022-10-15,02:15:43.000,288,11006521,12965,0,1665800142,13153.063209149994,44.70057720000477,53628.722034
2022-10-15,02:15:44.000,288,11006516,12965,0,1665800143,13153.117099629999,44.70057720000477,53628.77094384
2022-10-15,02:15:45.000,288,11006485,12965,0,1665800144,13153.184462729994,44.73582285000157,53628.736008240005
2022-10-15,02:15:46.000,288,11006467,12965,0,1665800145,13153.204671659994,44.73582285000157,53628.74998248001
2022-10-15,02:15:47.000,288,11006529,13125,0,1665800146,13153.164253799994,44.79221589000372,53628.687098400005
2022-10-15,02:15:48.000,288,11006567,12965,0,1665800147,13153.23835321,44.79926502000308,53628.72902112001
2022-10-15,02:15:49.000,288,11006507,13005,0,1665800148,13153.25182582999,44.82746154000051,53628.74299536
2022-10-15,02:15:50.000,288,11006519,12925,0,1665800149,13153.25856214,44.820412410001154,53628.74299536
2022-10-15,02:15:51.000,288,11006506,12925,0,1665800150,13153.366343099995,44.869756320003944,53628.71504688
2022-10-15,02:15:52.000,288,11006516,12965,0,1665800151,13153.426969889995,44.89795284000138,53628.66613704
2022-10-15,02:15:53.000,288,11006544,13085,0,1665800152,13153.45391512999,44.94024762000481,53628.67312416
2022-10-15,02:15:54.000,288,11006535,13165,0,1665800153,13153.56169609,44.96139501000289,53628.6521628
2022-10-15,02:15:55.000,288,11006540,12645,0,1665800154,13153.575168709991,44.989591530000325,53628.61024008001
2022-10-15,02:15:56.000,288,11006486,12965,0,1665800155,13153.588641329996,45.0248371800044,53628.62421432
2022-10-15,02:15:57.000,288,11006480,12965,0,1665800156,13153.635795499991,45.045984570002474,53628.568317360005
2022-10-15,02:15:58.000,288,11006517,12925,0,1665800157,13153.743576460001,45.045984570002474,53628.568317360005
2022-10-15,02:15:59.000,288,11006495,12965,0,1665800158,13153.770521699997,45.08827934999863,53628.60325296
2022-10-15,02:16:00.000,288,11006507,13085,0,1665800159,13153.871566349997,45.13057413000206,53628.57530448
2022-10-15,02:16:01.000,288,11006486,13085,0,1665800160,13153.837884799992,45.10942674000398,53628.52639464
2022-10-15,02:16:02.000,288,11006531,12965,0,1665800161,13153.891775279997,45.08827934999863,53628.48447192
2022-10-15,02:16:03.000,288,11006532,12925,0,1665800162,13153.938929449992,45.11647587000334,53628.49844616
2022-10-15,02:16:04.000,288,11006544,12845,0,1665800163,13153.945665760002,45.1587706499995,53628.49145904001
2022-10-15,02:16:05.000,288,11006457,12965,0,1665800164,13153.986083620002,45.172868909998215,53628.43556208
2022-10-15,02:16:06.000,288,11006486,13125,0,1665800165,13153.952402069997,45.15172152000014,53628.43556208
2022-10-15,02:16:07.000,288,11006485,12965,0,1665800166,13154.006292550002,45.165819779998856,53628.38665224
2022-10-15,02:16:08.000,288,11006511,13045,0,1665800167,13154.087128269988,45.15172152000014,53628.470497680006
2022-10-15,02:16:09.000,288,11006499,12925,0,1665800168,13154.100600889993,45.1587706499995,53628.39363936001
2022-10-15,02:16:10.000,288,11006529,13085,0,1665800169,13154.073655649998,45.09532847999799,53628.34472952001
2022-10-15,02:16:11.000,288,11006515,13125,0,1665800170,13154.087128269988,45.11647587000334,53628.31678104
2022-10-15,02:16:12.000,288,11006567,12925,0,1665800171,13154.114073509998,45.14467239000078,53628.2678712
2022-10-15,02:16:13.000,288,11006536,12765,0,1665800172,13154.073655649998,45.14467239000078,53628.198
2022-10-15,02:16:14.000,288,11006532,12885,0,1665800173,13154.107337199988,45.07418108999991,53628.232935600005
2022-10-15,02:16:15.000,288,11006547,12925,0,1665800174,13154.120809819993,45.06008283000119,53628.26088408
2022-10-15,02:16:16.000,288,11006521,12685,0,1665800175,13154.114073509998,45.01778804999776,53628.21197424
2022-10-15,02:16:17.000,288,11006522,12765,0,1665800176,13154.161227679993,45.0107389199984,53628.17005152
2022-10-15,02:16:18.000,288,11006543,12885,0,1665800177,13154.201645539993,44.97549327000161,53628.15607728001
2022-10-15,02:16:19.000,288,11006552,12885,0,1665800178,13154.194909229998,44.94024762000481,53628.135115920006
2022-10-15,02:16:20.000,288,11006532,13005,0,1665800179,13154.174700299998,44.869756320003944,53628.08620608001
2022-10-15,02:16:21.000,288,11006554,12685,0,1665800180,13154.228590779989,44.862707190004585,53628.07921896001
2022-10-15,02:16:22.000,288,11006487,12645,0,1665800181,13154.255536019999,44.79926502000308,53627.98838640001
2022-10-15,02:16:23.000,288,11006521,12925,0,1665800182,13154.302690189994,44.79221589000372,53627.98139928
2022-10-15,02:16:24.000,288,11006516,13045,0,1665800183,13154.32963542999,44.74287198000093,53627.99537352
2022-10-15,02:16:25.000,288,11006519,13045,0,1665800184,13154.343108049994,44.72877372000221,53628.04428336
2022-10-15,02:16:26.000,288,11006499,12925,0,1665800185,13154.309426499989,44.68647893999878,53627.946463680004
2022-10-15,02:16:27.000,288,11006544,12965,0,1665800186,13154.37005328999,44.67942980999942,53627.897553840005
2022-10-15,02:16:28.000,288,11006541,13005,0,1665800187,13154.39699853,44.65123329000198,53627.86960536001
2022-10-15,02:16:29.000,288,11006546,13005,0,1665800188,13154.423943769994,44.67238068000006,53627.86960536001
2022-10-15,02:16:30.000,288,11006486,12965,0,1665800189,13154.49130686999,44.60893850999855,53627.91152808001
2022-10-15,02:16:31.000,288,11006533,12765,0,1665800190,13154.51825211,44.580741990001115,53627.8835796
2022-10-15,02:16:32.000,288,11006500,12765,0,1665800191,13154.51825211,44.594840249999834,53627.86261824
2022-10-15,02:16:33.000,288,11006515,12885,0,1665800192,13154.484570559995,44.55254547000368,53627.82069552001
2022-10-15,02:16:34.000,288,11006535,13005,0,1665800193,13154.605824139995,44.538447209997685,53627.86960536001
2022-10-15,02:16:35.000,288,11006492,12765,0,1665800194,13154.504779489995,44.524348949998966,53627.83466976
2022-10-15,02:16:36.000,288,11006479,13125,0,1665800195,13154.545197349995,44.48205417000281,53627.79274704001
2022-10-15,02:16:37.000,288,11006506,12925,0,1665800196,13154.464361629995,44.460906780004734,53627.79274704001
2022-10-15,02:16:38.000,288,11006557,13045,0,1665800197,13154.49804318,44.397464610003226,53627.76479856
2022-10-15,02:16:39.000,288,11006485,12845,0,1665800198,13154.51825211,44.4186120000013,53627.80672128
2022-10-15,02:16:40.000,288,11006525,13005,0,1665800199,13154.57214258999,44.319924180003,53627.83466976
2022-10-15,02:16:41.000,288,11006534,13125,0,1665800200,13154.5788789,44.33402244000172,53627.799734160006
2022-10-15,02:16:42.000,288,11006492,13245,0,1665800201,13154.5788789,44.26353114000085,53627.73685008
2022-10-15,02:16:43.000,288,11006552,13005,0,1665800202,13154.53172472999,44.25648201000149,53627.778772800004
2022-10-15,02:16:44.000,288,11006538,13285,0,1665800203,13154.63276937999,44.21418722999806,53627.750824320006
2022-10-15,02:16:45.000,288,11006516,13245,0,1665800204,13154.65971462,44.136646799997834,53627.72287584001
2022-10-15,02:16:46.000,288,11006525,13245,0,1665800205,13154.59235151999,44.11549940999976,53627.680953120005
2022-10-15,02:16:47.000,288,11006507,13005,0,1665800206,13154.59235151999,44.1084502800004,53627.7089016
2022-10-15,02:16:48.000,288,11006513,12925,0,1665800207,13154.65971462,44.06615550000424,53627.70191448001
2022-10-15,02:16:49.000,288,11006501,13045,0,1665800208,13154.727077719996,44.08025376000296,53627.67396600001
2022-10-15,02:16:50.000,288,11006531,12965,0,1665800209,13154.74055034,44.05910637000488,53627.632043280006
2022-10-15,02:16:51.000,288,11006513,13125,0,1665800210,13154.72034141,44.03795897999953,53627.64601752
2022-10-15,02:16:52.000,288,11006511,12965,0,1665800211,13154.706868789995,44.002713330002734,53627.62505616001
2022-10-15,02:16:53.000,288,11006547,13125,0,1665800212,13154.76075927,44.0732046300036,53627.60409480001
2022-10-15,02:16:54.000,288,11006554,12885,0,1665800213,13154.814649749991,44.05910637000488,53627.66697888
2022-10-15,02:16:55.000,288,11006489,12965,0,1665800214,13154.807913439996,44.04500810999889,53627.65300464001
2022-10-15,02:16:56.000,288,11006489,12925,0,1665800215,13154.848331299996,44.05205723999825,53627.62505616001
2022-10-15,02:16:57.000,288,11006553,12965,0,1665800216,13154.767495579996,44.02386072000081,53627.61806904
2022-10-15,02:16:58.000,288,11006510,13005,0,1665800217,13154.828122369996,44.02386072000081,53627.632043280006
2022-10-15,02:16:59.000,288,11006555,13165,0,1665800218,13154.7809682,44.04500810999889,53627.632043280006
2022-10-15,02:17:00.000,288,11006526,12925,0,1665800219,13154.82138606,44.03795897999953,53627.55518496001
2022-10-15,02:17:01.000,288,11006536,13045,0,1665800220,13154.828122369996,44.05205723999825,53627.61806904
2022-10-15,02:17:02.000,288,11006479,13205,0,1665800221,13154.807913439996,44.02386072000081,53627.52723648
2022-10-15,02:17:03.000,288,11006572,13205,0,1665800222,13154.855067609991,44.02386072000081,53627.57614632001
2022-10-15,02:17:04.000,288,11006483,12805,0,1665800223,13154.895485469991,43.97451680999802,53627.54819784
2022-10-15,02:17:05.000,288,11006520,12965,0,1665800224,13154.82138606,43.96746767999866,53627.49230088
2022-10-15,02:17:06.000,288,11006477,13125,0,1665800225,13154.956112259992,43.946320290000585,53627.562172080005
2022-10-15,02:17:07.000,288,11006550,12765,0,1665800226,13154.848331299996,43.90402551000443,53627.499288
2022-10-15,02:17:08.000,288,11006568,12925,0,1665800227,13154.855067609991,43.91812377000315,53627.415442560006
2022-10-15,02:17:09.000,288,11006524,12965,0,1665800228,13154.888749159996,43.84763247000228,53627.47832664
2022-10-15,02:17:10.000,288,11006531,12925,0,1665800229,13154.888749159996,43.81238681999821,53627.415442560006
2022-10-15,02:17:11.000,288,11006500,12725,0,1665800230,13154.935903329992,43.78419030000077,53627.443391040004
2022-10-15,02:17:12.000,288,11006548,13045,0,1665800231,13154.935903329992,43.763042910002696,53627.42242968
2022-10-15,02:17:13.000,288,11006527,12845,0,1665800232,13154.929167019996,43.74189552000462,53627.4294168
2022-10-15,02:17:14.000,288,11006540,12925,0,1665800233,13154.989793809997,43.67140422000375,53627.43640392001
2022-10-15,02:17:15.000,288,11006503,12925,0,1665800234,13154.996530119992,43.62206031000096,53627.36653272001
2022-10-15,02:17:16.000,288,11006484,12925,0,1665800235,13155.003266430002,43.62910944000032,53627.345571360005
2022-10-15,02:17:17.000,288,11006565,13245,0,1665800236,13154.956112259992,43.62910944000032,53627.28967440001
2022-10-15,02:17:18.000,288,11006540,12845,0,1665800237,13154.942639640001,43.62206031000096,53627.32461
2022-10-15,02:17:19.000,288,11006529,12965,0,1665800238,13155.057156909992,43.593863790003525,53627.3595456
2022-10-15,02:17:20.000,288,11006524,12965,0,1665800239,13155.063893220002,43.55861813999945,53627.38749408001
2022-10-15,02:17:21.000,288,11006529,13205,0,1665800240,13155.057156909992,43.50222510000458,53627.33858424001
2022-10-15,02:17:22.000,288,11006511,12965,0,1665800241,13155.057156909992,43.50927423000394,53627.247751680006
2022-10-15,02:17:23.000,288,11006528,12925,0,1665800242,13155.124520010002,43.47402857999987,53627.31063576
2022-10-15,02:17:24.000,288,11006541,13045,0,1665800243,13155.104311080002,43.43173380000371,53627.23377744
2022-10-15,02:17:25.000,288,11006536,12885,0,1665800244,13155.144728940002,43.43173380000371,53627.1848676
2022-10-15,02:17:26.000,288,11006513,13125,0,1665800245,13155.104311080002,43.354193370003486,53627.177880480005
2022-10-15,02:17:27.000,288,11006481,12965,0,1665800246,13155.023475360002,43.32599684999877,53627.08704792
2022-10-15,02:17:28.000,288,11006566,13125,0,1665800247,13155.111047389997,43.33304597999813,53627.12198352001
2022-10-15,02:17:29.000,288,11006537,12885,0,1665800248,13155.225564660002,43.255505549997906,53627.20582896
2022-10-15,02:17:30.000,288,11006503,12725,0,1665800249,13155.191883109997,43.22025990000111,53627.12198352001
2022-10-15,02:17:31.000,288,11006545,12925,0,1665800250,13155.185146800002,43.22730903000047,53627.17089336001
2022-10-15,02:17:32.000,288,11006485,13045,0,1665800251,13155.104311080002,43.192063380003674,53627.01717672
2022-10-15,02:17:33.000,288,11006508,13245,0,1665800252,13155.218828349993,43.16386685999896,53627.059099440005
2022-10-15,02:17:34.000,288,11006537,13165,0,1665800253,13155.218828349993,43.17796511999768,53627.080060800006
2022-10-15,02:17:35.000,288,11006510,12805,0,1665800254,13155.252509899998,43.11452295000345,53627.080060800006
2022-10-15,02:17:36.000,288,11006493,13085,0,1665800255,13155.252509899998,43.10042469000473,53627.080060800006
2022-10-15,02:17:37.000,288,11006549,13125,0,1665800256,13155.252509899998,43.0581299100013,53626.98224112001
2022-10-15,02:17:38.000,288,11006515,12925,0,1665800257,13155.313136689998,43.01583512999787,53627.05211232001
2022-10-15,02:17:39.000,288,11006531,12925,0,1665800258,13155.346818239988,43.0228842600045,53627.01717672
2022-10-15,02:17:40.000,288,11006498,12925,0,1665800259,13155.373763479998,42.98058948000107,53627.06608656
2022-10-15,02:17:41.000,288,11006529,12805,0,1665800260,13155.346818239988,42.910098180000205,53626.99621536
2022-10-15,02:17:42.000,288,11006553,13005,0,1665800261,13155.367027169988,42.903049050000845,53626.88442144001
2022-10-15,02:17:43.000,288,11006478,13365,0,1665800262,13155.387236099989,42.88190166000277,53626.940318400004
2022-10-15,02:17:44.000,288,11006523,12925,0,1665800263,13155.468071819989,42.83960687999934,53626.99621536
2022-10-15,02:17:45.000,288,11006488,13045,0,1665800264,13155.454599199998,42.82550862000062,53626.95429264001
2022-10-15,02:17:46.000,288,11006534,12925,0,1665800265,13155.447862889989,42.79731210000318,53626.96826688
2022-10-15,02:17:47.000,288,11006518,13005,0,1665800266,13155.387236099989,42.81845949000126,53626.86346008001
2022-10-15,02:17:48.000,288,11006549,12765,0,1665800267,13155.461335509994,42.77616470999783,53626.842498720005
2022-10-15,02:17:49.000,288,11006490,12885,0,1665800268,13155.488280749989,42.7127225400036,53626.912369920006
2022-10-15,02:17:50.000,288,11006543,12925,0,1665800269,13155.447862889989,42.74796819000039,53626.912369920006
2022-10-15,02:17:51.000,288,11006509,13005,0,1665800270,13155.461335509994,42.70567341000424,53626.95429264001
2022-10-15,02:17:52.000,288,11006511,12765,0,1665800271,13155.407445029989,42.7127225400036,53626.8704472
2022-10-15,02:17:53.000,288,11006512,13005,0,1665800272,13155.434390269998,42.719771670002956,53626.84948584
2022-10-15,02:17:54.000,288,11006513,12765,0,1665800273,13155.441126579994,42.65632950000145,53626.8704472
2022-10-15,02:17:55.000,288,11006516,12765,0,1665800274,13155.407445029989,42.66337863000081,53626.83551160001
2022-10-15,02:17:56.000,288,11006539,13085,0,1665800275,13155.387236099989,42.62813298000401,53626.800576
2022-10-15,02:17:57.000,288,11006514,13165,0,1665800276,13155.272718829998,42.60698558999866,53626.77961464
2022-10-15,02:17:58.000,288,11006535,12965,0,1665800277,13155.239037279993,42.58583820000058,53626.7307048
2022-10-15,02:17:59.000,288,11006531,12965,0,1665800278,13155.265982520003,42.550592550003785,53626.77961464
2022-10-15,02:18:00.000,288,11006513,12765,0,1665800279,13155.299664069993,42.51534689999971,53626.77961464
2022-10-15,02:18:01.000,288,11006544,12845,0,1665800280,13155.272718829998,42.47305212000356,53626.744679040006
2022-10-15,02:18:02.000,288,11006553,12885,0,1665800281,13155.225564660002,42.48715038000228,53626.70974344
2022-10-15,02:18:03.000,288,11006510,13205,0,1665800282,13155.212092039998,42.42370821000077,53626.723717680004
2022-10-15,02:18:04.000,288,11006514,12885,0,1665800283,13155.218828349993,42.38846256000397,53626.65384648
2022-10-15,02:18:05.000,288,11006495,12845,0,1665800284,13155.218828349993,42.3532169099999,53626.63987224
2022-10-15,02:18:06.000,288,11006542,13085,0,1665800285,13155.178410489993,42.33206952000182,53626.5909624
2022-10-15,02:18:07.000,288,11006555,13045,0,1665800286,13155.164937870002,42.275676479999674,53626.63288512
2022-10-15,02:18:08.000,288,11006510,13085,0,1665800287,13155.218828349993,42.24747996000224,53626.66782072001
2022-10-15,02:18:09.000,288,11006550,12925,0,1665800288,13155.252509899998,42.212234309998166,53626.68179496
2022-10-15,02:18:10.000,288,11006501,13005,0,1665800289,13155.245773590002,42.16993953000201,53626.63987224
2022-10-15,02:18:11.000,288,11006521,12885,0,1665800290,13155.212092039998,42.12059561999922,53626.604936640004
2022-10-15,02:18:12.000,288,11006494,12805,0,1665800291,13155.137992629992,42.099448230001144,53626.56301392
2022-10-15,02:18:13.000,288,11006485,13045,0,1665800292,13155.164937870002,42.06420258000435,53626.49314272
2022-10-15,02:18:14.000,288,11006563,12925,0,1665800293,13155.171674179997,42.043055189998995,53626.556026800004
2022-10-15,02:18:15.000,288,11006515,12925,0,1665800294,13155.171674179997,42.0078095400022,53626.53506544
2022-10-15,02:18:16.000,288,11006546,13125,0,1665800295,13155.185146800002,41.99371128000348,53626.507116960005
2022-10-15,02:18:17.000,288,11006508,13085,0,1665800296,13155.144728940002,41.95141650000005,53626.53506544
2022-10-15,02:18:18.000,288,11006527,13005,0,1665800297,13155.218828349993,41.93731824000133,53626.54903968001
2022-10-15,02:18:19.000,288,11006527,13005,0,1665800298,13155.225564660002,41.923219980002614,53626.47916848001
2022-10-15,02:18:20.000,288,11006486,12925,0,1665800299,13155.198619419993,41.8950234599979,53626.5210912
2022-10-15,02:18:21.000,288,11006540,13085,0,1665800300,13155.218828349993,41.93731824000133,53626.49314272
2022-10-15,02:18:22.000,288,11006539,12965,0,1665800301,13155.218828349993,41.93731824000133,53626.458207120006
2022-10-15,02:18:23.000,288,11006497,12845,0,1665800302,13155.158201559992,41.909121720003895,53626.458207120006
2022-10-15,02:18:24.000,288,11006452,13085,0,1665800303,13155.158201559992,41.88092519999918,53626.45122000001
2022-10-15,02:18:25.000,288,11006559,12965,0,1665800304,13155.164937870002,41.859777810001106,53626.47916848001
2022-10-15,02:18:26.000,288,11006507,12925,0,1665800305,13155.198619419993,41.82453216000431,53626.4861556
2022-10-15,02:18:27.000,288,11006534,13005,0,1665800306,13155.137992629992,41.78928651000024,53626.44423288
2022-10-15,02:18:28.000,288,11006513,13165,0,1665800307,13155.036947979992,41.74699173000408,53626.31846472
2022-10-15,02:18:29.000,288,11006558,13085,0,1665800308,13155.003266430002,41.71174608000001,53626.32545184
2022-10-15,02:18:30.000,288,11006551,12965,0,1665800309,13155.036947979992,41.66945130000386,53626.4162844
2022-10-15,02:18:31.000,288,11006501,12965,0,1665800310,13155.063893220002,41.627156520000426,53626.43025864001
2022-10-15,02:18:32.000,288,11006530,12685,0,1665800311,13155.057156909992,41.60600913000235,53626.43025864001
2022-10-15,02:18:33.000,288,11006540,12925,0,1665800312,13155.050420599997,41.59896000000299,53626.36737456
2022-10-15,02:18:34.000,288,11006523,12965,0,1665800313,13155.090838459997,41.55666521999956,53626.39532304
2022-10-15,02:18:35.000,288,11006508,12845,0,1665800314,13155.016739049992,41.55666521999956,53626.40231016001
2022-10-15,02:18:36.000,288,11006527,12965,0,1665800315,13154.915694399991,41.59191087000363,53626.339426080005
2022-10-15,02:18:37.000,288,11006526,12725,0,1665800316,13154.969584879997,41.5496160900002,53626.32545184
2022-10-15,02:18:38.000,288,11006505,13285,0,1665800317,13154.882012850001,41.54256696000084,53626.32545184
2022-10-15,02:18:39.000,288,11006515,13085,0,1665800318,13154.969584879997,41.52141957000276,53626.39532304
2022-10-15,02:18:40.000,288,11006532,12885,0,1665800319,13154.969584879997,41.48617391999869,53626.437245760004
2022-10-15,02:18:41.000,288,11006493,13285,0,1665800320,13154.895485469991,41.49322304999805,53626.38134880001
2022-10-15,02:18:42.000,288,11006553,13045,0,1665800321,13154.787704509996,41.48617391999869,53626.35340032
2022-10-15,02:18:43.000,288,11006509,13125,0,1665800322,13154.861803920001,41.465026530000614,53626.33243896001
2022-10-15,02:18:44.000,288,11006474,13125,0,1665800323,13154.848331299996,41.457977400001255,53626.35340032
2022-10-15,02:18:45.000,288,11006507,13045,0,1665800324,13154.814649749991,41.415682619997824,53626.33243896001
2022-10-15,02:18:46.000,288,11006516,12925,0,1665800325,13154.73381402999,41.44387914000254,53626.269554880004
2022-10-15,02:18:47.000,288,11006531,13125,0,1665800326,13154.75402295999,41.408633489998465,53626.24859352
2022-10-15,02:18:48.000,288,11006504,13165,0,1665800327,13154.72034141,41.38043697000103,53626.26256776001
2022-10-15,02:18:49.000,288,11006544,12605,0,1665800328,13154.67992355,41.338142190004874,53626.31147760001
2022-10-15,02:18:50.000,288,11006494,13125,0,1665800329,13154.605824139995,41.33109305999824,53626.31147760001
2022-10-15,02:18:51.000,288,11006600,13005,0,1665800330,13154.55866997,41.3028965400008,53626.24859352
2022-10-15,02:18:52.000,288,11006515,13085,0,1665800331,13154.47783425,41.31699479999952,53626.19968368
2022-10-15,02:18:53.000,288,11006543,13005,0,1665800332,13154.444152699994,41.288798280002084,53626.19968368
2022-10-15,02:18:54.000,288,11006514,13085,0,1665800333,13154.37005328999,41.267650890004006,53626.14378672001
2022-10-15,02:18:55.000,288,11006517,13085,0,1665800334,13154.41720746,41.288798280002084,53626.21365792001
2022-10-15,02:18:56.000,288,11006552,12765,0,1665800335,13154.383525909994,41.30994567000016,53626.171735200005
2022-10-15,02:18:57.000,288,11006553,13005,0,1665800336,13154.316162809999,41.288798280002084,53626.16474808001
2022-10-15,02:18:58.000,288,11006543,12845,0,1665800337,13154.221854469994,41.288798280002084,53626.073915520006
2022-10-15,02:18:59.000,288,11006517,12885,0,1665800338,13154.201645539993,41.3028965400008,53626.052954160004
2022-10-15,02:19:00.000,288,11006543,13045,0,1665800339,13154.188172919989,41.288798280002084,53626.08090264
2022-10-15,02:19:01.000,288,11006523,12925,0,1665800340,13154.147755059988,41.274700020003365,53626.0319928
2022-10-15,02:19:02.000,288,11006567,12965,0,1665800341,13154.046710410003,41.25355262999801,53625.96910872
2022-10-15,02:19:03.000,288,11006531,12765,0,1665800342,13154.033237789998,41.225356110000575,53625.97609584001
2022-10-15,02:19:04.000,288,11006503,12965,0,1665800343,13153.979347309993,41.176012199997786,53625.99007008
2022-10-15,02:19:05.000,288,11006545,12885,0,1665800344,13154.046710410003,41.14076655000099,53625.9621216
2022-10-15,02:19:06.000,288,11006572,13245,0,1665800345,13153.992819929997,41.18306133000442,53625.96910872
2022-10-15,02:19:07.000,288,11006543,12685,0,1665800346,13153.898511589992,41.168963069998426,53625.87128904
2022-10-15,02:19:08.000,288,11006564,12925,0,1665800347,13153.858093729992,41.13371742000163,53625.85731480001
2022-10-15,02:19:09.000,288,11006519,12765,0,1665800348,13153.817675869992,41.098471770004835,53625.836353440005
2022-10-15,02:19:10.000,288,11006555,13045,0,1665800349,13153.777258009992,41.07027525000012,53625.80840496001
2022-10-15,02:19:11.000,288,11006540,12965,0,1665800350,13153.837884799992,41.07027525000012,53625.75949512001
2022-10-15,02:19:12.000,288,11006569,13005,0,1665800351,13153.703158600001,41.08437350999884,53625.77346936
2022-10-15,02:19:13.000,288,11006557,12965,0,1665800352,13153.723367530001,41.049127860002045,53625.69661104
2022-10-15,02:19:14.000,288,11006500,13045,0,1665800353,13153.723367530001,41.056176990001404,53625.70359816
2022-10-15,02:19:15.000,288,11006487,12845,0,1665800354,13153.656004429991,41.03502960000333,53625.61276560001
2022-10-15,02:19:16.000,288,11006565,13045,0,1665800355,13153.595377639991,41.006833079998614,53625.59180424001
2022-10-15,02:19:17.000,288,11006531,12965,0,1665800356,13153.56169609,40.98568569000054,53625.48001032
2022-10-15,02:19:18.000,288,11006570,12805,0,1665800357,13153.51454191999,40.98568569000054,53625.52892016
2022-10-15,02:19:19.000,288,11006521,12965,0,1665800358,13153.548223469996,40.95044004000374,53625.48699744
2022-10-15,02:19:20.000,288,11006524,13165,0,1665800359,13153.548223469996,40.91519438999967,53625.452061840006
2022-10-15,02:19:21.000,288,11006529,13005,0,1665800360,13153.575168709991,40.92929264999839,53625.46603608
2022-10-15,02:19:22.000,288,11006545,13165,0,1665800361,13153.46065144,40.94339091000438,53625.3682164
2022-10-15,02:19:23.000,288,11006567,12605,0,1665800362,13153.487596679995,40.94339091000438,53625.37520352001
2022-10-15,02:19:24.000,288,11006560,12885,0,1665800363,13153.366343099995,40.94339091000438,53625.2983452
2022-10-15,02:19:25.000,288,11006545,13165,0,1665800364,13153.40002465,40.865850480004156,53625.25642248001
2022-10-15,02:19:26.000,288,11006524,12925,0,1665800365,13153.33939786,40.90109613000095,53625.29135808
2022-10-15,02:19:27.000,288,11006526,13125,0,1665800366,13153.305716309995,40.88699787000223,53625.20751264001
2022-10-15,02:19:28.000,288,11006513,13005,0,1665800367,13153.23161689999,40.89404700000159,53625.20751264001
2022-10-15,02:19:29.000,288,11006561,13085,0,1665800368,13153.25182582999,40.879948740002874,53625.1935384
2022-10-15,02:19:30.000,288,11006581,13125,0,1665800369,13153.137308559999,40.872899610003515,53625.095718720004
2022-10-15,02:19:31.000,288,11006569,12765,0,1665800370,13153.157517489999,40.858801350004796,53625.10969296001
2022-10-15,02:19:32.000,288,11006544,12765,0,1665800371,13153.083418079994,40.8447030899988,53625.06078312001
2022-10-15,02:19:33.000,288,11006555,13085,0,1665800372,13153.076681769999,40.80945744000201,53624.97693768
2022-10-15,02:19:34.000,288,11006529,13045,0,1665800373,13153.043000219994,40.80240831000265,53625.01187328
2022-10-15,02:19:35.000,288,11006505,12925,0,1665800374,13153.069945459989,40.80240831000265,53625.00488616
2022-10-15,02:19:36.000,288,11006577,12845,0,1665800375,13152.982373429993,40.816506570001366,53624.948989200006
2022-10-15,02:19:37.000,288,11006528,13045,0,1665800376,13152.975637119998,40.79535918000329,53624.92104072001
2022-10-15,02:19:38.000,288,11006507,12965,0,1665800377,13152.915010329998,40.78831005000393,53624.90706648
2022-10-15,02:19:39.000,288,11006550,12965,0,1665800378,13152.921746639993,40.767162659998576,53624.80225968001
2022-10-15,02:19:40.000,288,11006545,12605,0,1665800379,13152.867856159988,40.73191701000178,53624.82322104001
2022-10-15,02:19:41.000,288,11006554,12965,0,1665800380,13152.854383539998,40.71781875000306,53624.8092468
2022-10-15,02:19:42.000,288,11006572,13045,0,1665800381,13152.780284129993,40.71781875000306,53624.711427120004
2022-10-15,02:19:43.000,288,11006536,12965,0,1665800382,13152.760075199993,40.7107696200037,53624.662517280005
2022-10-15,02:19:44.000,288,11006529,12965,0,1665800383,13152.793756749998,40.69667135999771,53624.72540136001
2022-10-15,02:19:45.000,288,11006548,12885,0,1665800384,13152.773547819997,40.70372049000434,53624.760336960004
2022-10-15,02:19:46.000,288,11006513,13005,0,1665800385,13152.739866269992,40.66847484000027,53624.69745288
2022-10-15,02:19:47.000,288,11006551,12725,0,1665800386,13152.692712099997,40.65437658000155,53624.62758168
2022-10-15,02:19:48.000,288,11006555,13085,0,1665800387,13152.645557930002,40.68257309999899,53624.65553016001
2022-10-15,02:19:49.000,288,11006535,12885,0,1665800388,13152.672503169997,40.62618006000412,53624.62758168
2022-10-15,02:19:50.000,288,11006511,12845,0,1665800389,13152.685975790002,40.62618006000412,53624.64155592
2022-10-15,02:19:51.000,288,11006539,12965,0,1665800390,13152.712921029997,40.583885280000686,53624.6695044
2022-10-15,02:19:52.000,288,11006551,13005,0,1665800391,13152.557985899992,40.605032669998764,53624.62059456
2022-10-15,02:19:53.000,288,11006552,13005,0,1665800392,13152.571458519997,40.55568876000325,53624.58565896001
2022-10-15,02:19:54.000,288,11006519,12845,0,1665800393,13152.591667449997,40.57683615000133,53624.64854304
2022-10-15,02:19:55.000,288,11006562,12805,0,1665800394,13152.544513280001,40.52749223999854,53624.58565896001
2022-10-15,02:19:56.000,288,11006544,12885,0,1665800395,13152.531040659997,40.55568876000325,53624.62758168
2022-10-15,02:19:57.000,288,11006549,12925,0,1665800396,13152.497359109992,40.52044310999918,53624.543736240004
2022-10-15,02:19:58.000,288,11006540,12965,0,1665800397,13152.436732319991,40.57683615000133,53624.53674912001
2022-10-15,02:19:59.000,288,11006544,12925,0,1665800398,13152.504095420001,40.56273789000261,53624.57168472
2022-10-15,02:20:00.000,288,11006533,12925,0,1665800399,13152.490622799996,40.52044310999918,53624.613607440006
2022-10-15,02:20:01.000,288,11006539,12965,0,1665800400,13152.477150179991,40.54159050000453,53624.5996332
2022-10-15,02:20:02.000,288,11006514,12925,0,1665800401,13152.436732319991,40.534541369997896,53624.592646080004
2022-10-15,02:20:03.000,288,11006523,12925,0,1665800402,13152.429996009996,40.55568876000325,53624.57867184
2022-10-15,02:20:04.000,288,11006532,12765,0,1665800403,13152.416523389991,40.597983539999404,53624.57867184
2022-10-15,02:20:05.000,288,11006474,13085,0,1665800404,13152.36263291,40.605032669998764,53624.592646080004
2022-10-15,02:20:06.000,288,11006521,13085,0,1665800405,13152.26158826,40.62618006000412,53624.55771048001
2022-10-15,02:20:07.000,288,11006510,13285,0,1665800406,13152.27506087999,40.647327450002194,53624.55072336
2022-10-15,02:20:08.000,288,11006507,12725,0,1665800407,13152.328951359996,40.640278320002835,53624.613607440006
2022-10-15,02:20:09.000,288,11006502,12925,0,1665800408,13152.30200612,40.65437658000155,53624.5996332
2022-10-15,02:20:10.000,288,11006486,12965,0,1665800409,13152.248115639995,40.7107696200037,53624.662517280005
2022-10-15,02:20:11.000,288,11006546,13085,0,1665800410,13152.19422515999,40.69667135999771,53624.60662032001
2022-10-15,02:20:12.000,288,11006529,12845,0,1665800411,13152.13359836999,40.73896614000114,53624.64155592
2022-10-15,02:20:13.000,288,11006507,12925,0,1665800412,13152.106653129995,40.767162659998576,53624.613607440006
2022-10-15,02:20:14.000,288,11006529,12925,0,1665800413,13152.025817409994,40.79535918000329,53624.60662032001
2022-10-15,02:20:15.000,288,11006575,13285,0,1665800414,13152.05276264999,40.823555700000725,53624.72540136001
2022-10-15,02:20:16.000,288,11006521,13005,0,1665800415,13152.03255371999,40.80945744000201,53624.74636272
2022-10-15,02:20:17.000,288,11006523,12885,0,1665800416,13152.005608479994,40.865850480004156,53624.732388480006
2022-10-15,02:20:18.000,288,11006507,12765,0,1665800417,13151.958454309999,40.90109613000095,53624.7393756
2022-10-15,02:20:19.000,288,11006492,12885,0,1665800418,13151.944981689994,40.92224351999903,53624.69046576
2022-10-15,02:20:20.000,288,11006496,13085,0,1665800419,13151.938245379999,40.91519438999967,53624.7393756
2022-10-15,02:20:21.000,288,11006574,12765,0,1665800420,13151.918036449999,40.95044004000374,53624.711427120004
2022-10-15,02:20:22.000,288,11006535,12885,0,1665800421,13151.857409659999,40.93634177999775,53624.72540136001
2022-10-15,02:20:23.000,288,11006509,12965,0,1665800422,13151.864145969994,41.03502960000333,53624.78828544
2022-10-15,02:20:24.000,288,11006537,12925,0,1665800423,13151.89109120999,40.97158743000182,53624.8441824
2022-10-15,02:20:25.000,288,11006537,12925,0,1665800424,13151.904563829994,41.01388220999797,53624.83719528
2022-10-15,02:20:26.000,288,11006463,13165,0,1665800425,13151.89109120999,41.049127860002045,53624.830208160005
2022-10-15,02:20:27.000,288,11006504,13125,0,1665800426,13151.823728109994,41.11961916000291,53624.82322104001
2022-10-15,02:20:28.000,288,11006523,12765,0,1665800427,13151.816991799999,41.13371742000163,53624.88610512
2022-10-15,02:20:29.000,288,11006526,13045,0,1665800428,13151.850673349989,41.168963069998426,53624.879118000004
2022-10-15,02:20:30.000,288,11006509,13045,0,1665800429,13151.884354899994,41.168963069998426,53624.928027840004
2022-10-15,02:20:31.000,288,11006565,12925,0,1665800430,13151.837200729999,41.24650349999865,53624.948989200006
2022-10-15,02:20:32.000,288,11006550,13125,0,1665800431,13151.790046559989,41.29584741000144,53624.928027840004
2022-10-15,02:20:33.000,288,11006549,13125,0,1665800432,13151.823728109994,41.338142190004874,53625.01886040001
2022-10-15,02:20:34.000,288,11006517,12925,0,1665800433,13151.850673349989,41.35928958000295,53625.06078312001
2022-10-15,02:20:35.000,288,11006540,12885,0,1665800434,13151.823728109994,41.43683001000318,53625.06078312001
2022-10-15,02:20:36.000,288,11006511,12805,0,1665800435,13151.810255489989,41.457977400001255,53625.06078312001
2022-10-15,02:20:37.000,288,11006503,12805,0,1665800436,13151.749628699989,41.52846870000212,53625.067770240006
2022-10-15,02:20:38.000,288,11006531,13005,0,1665800437,13151.742892389993,41.56371434999892,53625.095718720004
2022-10-15,02:20:39.000,288,11006519,12885,0,1665800438,13151.769837629989,41.627156520000426,53625.18655128001
2022-10-15,02:20:40.000,288,11006544,13125,0,1665800439,13151.763101319993,41.641254779999144,53625.20052552
2022-10-15,02:20:41.000,288,11006528,12885,0,1665800440,13151.709210839988,41.70469695000065,53625.24244824
2022-10-15,02:20:42.000,288,11006543,13045,0,1665800441,13151.675529289998,41.75404086000344,53625.25642248001
2022-10-15,02:20:43.000,288,11006518,12765,0,1665800442,13151.662056669993,41.78928651000024,53625.2983452
2022-10-15,02:20:44.000,288,11006522,13245,0,1665800443,13151.662056669993,41.82453216000431,53625.263409600004
2022-10-15,02:20:45.000,288,11006526,12925,0,1665800444,13151.608166190003,41.8950234599979,53625.37520352001
2022-10-15,02:20:46.000,288,11006504,12965,0,1665800445,13151.587957260002,41.902072590004536,53625.37520352001
2022-10-15,02:20:47.000,288,11006508,13045,0,1665800446,13151.581220949993,41.97961302000476,53625.382190640004
2022-10-15,02:20:48.000,288,11006536,12965,0,1665800447,13151.662056669993,41.97961302000476,53625.5079588
2022-10-15,02:20:49.000,288,11006520,12925,0,1665800448,13151.621638809993,42.05715344999771,53625.55686864
2022-10-15,02:20:50.000,288,11006578,12925,0,1665800449,13151.614902499998,42.085349970002426,53625.598791360004
2022-10-15,02:20:51.000,288,11006550,13045,0,1665800450,13151.587957260002,42.141743010004575,53625.570842880006
2022-10-15,02:20:52.000,288,11006522,12845,0,1665800451,13151.520594159992,42.19108692000009,53625.570842880006
2022-10-15,02:20:53.000,288,11006503,12685,0,1665800452,13151.507121540002,42.24747996000224,53625.59180424001
2022-10-15,02:20:54.000,288,11006488,12805,0,1665800453,13151.534066779997,42.310922130003746,53625.738533760006
2022-10-15,02:20:55.000,288,11006545,12965,0,1665800454,13151.527330470002,42.36026603999926,53625.72455952
2022-10-15,02:20:56.000,288,11006518,13005,0,1665800455,13151.513857849997,42.42370821000077,53625.80141784
2022-10-15,02:20:57.000,288,11006514,13125,0,1665800456,13151.473439989997,42.501248640000995,53625.79443072
2022-10-15,02:20:58.000,288,11006534,12925,0,1665800457,13151.561012019993,42.543543420004426,53625.955134480006
2022-10-15,02:20:59.000,288,11006538,12885,0,1665800458,13151.486912610002,42.57878907000122,53625.92718600001
2022-10-15,02:21:00.000,288,11006547,13165,0,1665800459,13151.520594159992,42.63518211000337,53625.97609584001
2022-10-15,02:21:01.000,288,11006533,12885,0,1665800460,13151.500385229992,42.69157514999824,53626.004044320005
2022-10-15,02:21:02.000,288,11006520,12965,0,1665800461,13151.439758439992,42.75501731999975,53625.955134480006
2022-10-15,02:21:03.000,288,11006513,12925,0,1665800462,13151.453231059997,42.87485253000341,53626.02500568001
2022-10-15,02:21:04.000,288,11006504,12925,0,1665800463,13151.527330470002,42.903049050000845,53626.101864000004
2022-10-15,02:21:05.000,288,11006544,12765,0,1665800464,13151.540803089993,42.98763861000043,53626.1367996
2022-10-15,02:21:06.000,288,11006513,12805,0,1665800465,13151.507121540002,43.0228842600045,53626.16474808001
2022-10-15,02:21:07.000,288,11006514,12965,0,1665800466,13151.540803089993,43.086326429998735,53626.17872232
2022-10-15,02:21:08.000,288,11006511,13085,0,1665800467,13151.567748330002,43.142719470000884,53626.24859352
2022-10-15,02:21:09.000,288,11006513,13125,0,1665800468,13151.554275709997,43.21321077000175,53626.30449048
2022-10-15,02:21:10.000,288,11006534,12765,0,1665800469,13151.567748330002,43.29075120000198,53626.28352912001
2022-10-15,02:21:11.000,288,11006499,12925,0,1665800470,13151.587957260002,43.361242500002845,53626.37436168
2022-10-15,02:21:12.000,288,11006564,12925,0,1665800471,13151.628375120003,43.41763553999772,53626.40231016001
2022-10-15,02:21:13.000,288,11006547,13045,0,1665800472,13151.628375120003,43.5163233600033,53626.40231016001
2022-10-15,02:21:14.000,288,11006516,13125,0,1665800473,13151.689001909988,43.55861813999945,53626.458207120006
2022-10-15,02:21:15.000,288,11006531,12805,0,1665800474,13151.709210839988,43.600912920002884,53626.43025864001
2022-10-15,02:21:16.000,288,11006509,13005,0,1665800475,13151.776573939998,43.67140422000375,53626.49314272
2022-10-15,02:21:17.000,288,11006500,13165,0,1665800476,13151.776573939998,43.75599378000334,53626.49314272
2022-10-15,02:21:18.000,288,11006498,13125,0,1665800477,13151.722683459993,43.81238681999821,53626.458207120006
2022-10-15,02:21:19.000,288,11006514,12965,0,1665800478,13151.803519179994,43.889927249998436,53626.50012984001
2022-10-15,02:21:20.000,288,11006553,12965,0,1665800479,13151.857409659999,43.91812377000315,53626.61192376
2022-10-15,02:21:21.000,288,11006527,12845,0,1665800480,13151.904563829994,44.02386072000081,53626.61192376
2022-10-15,02:21:22.000,288,11006547,12925,0,1665800481,13151.918036449999,44.0732046300036,53626.625898000006
2022-10-15,02:21:23.000,288,11006512,12885,0,1665800482,13151.938245379999,44.129597669998475,53626.674807840005
2022-10-15,02:21:24.000,288,11006519,13045,0,1665800483,13151.958454309999,44.19303983999998,53626.68878208
2022-10-15,02:21:25.000,288,11006528,12885,0,1665800484,13151.97192692999,44.235334620003414,53626.66782072001
2022-10-15,02:21:26.000,288,11006560,13085,0,1665800485,13152.005608479994,44.29172765999829,53626.75865328
2022-10-15,02:21:27.000,288,11006484,12925,0,1665800486,13152.046026339995,44.34107157000108,53626.772627520004
2022-10-15,02:21:28.000,288,11006502,13045,0,1665800487,13152.086444199995,44.411562870001944,53626.83551160001
2022-10-15,02:21:29.000,288,11006559,12965,0,1665800488,13152.12012575,44.48205417000281,53626.772627520004
2022-10-15,02:21:30.000,288,11006533,12685,0,1665800489,13152.14033468,44.48205417000281,53626.8704472
2022-10-15,02:21:31.000,288,11006537,13005,0,1665800490,13152.17401622999,44.531398079998326,53626.82852448
2022-10-15,02:21:32.000,288,11006488,12885,0,1665800491,13152.23464301999,44.538447209997685,53626.793588880006
2022-10-15,02:21:33.000,288,11006527,12845,0,1665800492,13152.167279919995,44.5666437300024,53626.80756312
2022-10-15,02:21:34.000,288,11006517,13285,0,1665800493,13152.2211704,44.587791120000475,53626.85647296
2022-10-15,02:21:35.000,288,11006546,13205,0,1665800494,13152.34242398,44.61598763999791,53626.961279760006
2022-10-15,02:21:36.000,288,11006537,12925,0,1665800495,13152.36263291,44.67942980999942,53626.87743432
2022-10-15,02:21:37.000,288,11006582,12965,0,1665800496,13152.376105529991,44.74287198000093,53626.95429264001
2022-10-15,02:21:38.000,288,11006558,12965,0,1665800497,13152.429996009996,44.77811762999772,53626.95429264001
2022-10-15,02:21:39.000,288,11006530,12925,0,1665800498,13152.429996009996,44.84155979999923,53626.98224112001
2022-10-15,02:21:40.000,288,11006531,12765,0,1665800499,13152.429996009996,44.89090371000202,53626.99621536
2022-10-15,02:21:41.000,288,11006560,12885,0,1665800500,13152.40305077,44.933198489998176,53627.010189600005
2022-10-15,02:21:42.000,288,11006491,13045,0,1665800501,13152.40305077,44.94729675000417,53627.00320248001
2022-10-15,02:21:43.000,288,11006500,12965,0,1665800502,13152.38284184,44.982542400000966,53626.99621536
2022-10-15,02:21:44.000,288,11006559,12885,0,1665800503,13152.376105529991,45.0248371800044,53627.00320248001
2022-10-15,02:21:45.000,288,11006553,12925,0,1665800504,13152.355896599991,45.031886310003756,53627.06608656
2022-10-15,02:21:46.000,288,11006515,13205,0,1665800505,13152.389578149996,45.038935440003115,53627.05211232001
2022-10-15,02:21:47.000,288,11006529,13005,0,1665800506,13152.33568766999,45.08123021999927,53627.02416384
2022-10-15,02:21:48.000,288,11006552,13125,0,1665800507,13152.288533499996,45.07418108999991,53627.03115096001
2022-10-15,02:21:49.000,288,11006547,12885,0,1665800508,13152.32221505,45.13762326000142,53627.010189600005
2022-10-15,02:21:50.000,288,11006525,13085,0,1665800509,13152.308742429996,45.15172152000014,53627.010189600005
2022-10-15,02:21:51.000,288,11006522,12965,0,1665800510,13152.409787079996,45.1587706499995,53627.05211232001
2022-10-15,02:21:52.000,288,11006532,13045,0,1665800511,13152.423259700001,45.20106543000293,53627.108009280004
2022-10-15,02:21:53.000,288,11006523,13125,0,1665800512,13152.389578149996,45.278605860003154,53627.0451252
2022-10-15,02:21:54.000,288,11006554,13045,0,1665800513,13152.490622799996,45.29270412000187,53627.07307368001
2022-10-15,02:21:55.000,288,11006563,12845,0,1665800514,13152.517568039992,45.30680238000059,53627.06608656
2022-10-15,02:21:56.000,288,11006546,12725,0,1665800515,13152.605140070002,45.33499889999803,53627.08704792
2022-10-15,02:21:57.000,288,11006551,12925,0,1665800516,13152.578194829992,45.3702445500021,53627.01717672
2022-10-15,02:21:58.000,288,11006515,13045,0,1665800517,13152.618612689992,45.42663759000425,53627.0451252
2022-10-15,02:21:59.000,288,11006502,12925,0,1665800518,13152.685975790002,45.48303062999912,53627.080060800006
2022-10-15,02:22:00.000,288,11006530,13045,0,1665800519,13152.780284129993,45.51827628000319,53627.14294488
2022-10-15,02:22:01.000,288,11006523,12925,0,1665800520,13152.813965679998,45.60286584000278,53627.12198352001
2022-10-15,02:22:02.000,288,11006512,12925,0,1665800521,13152.820701989993,45.60286584000278,53627.080060800006
2022-10-15,02:22:03.000,288,11006532,12845,0,1665800522,13152.854383539998,45.60286584000278,53627.05211232001
2022-10-15,02:22:04.000,288,11006550,13205,0,1665800523,13152.881328779993,45.631062360000215,53627.08704792
2022-10-15,02:22:05.000,288,11006529,13285,0,1665800524,13152.935219259998,45.680406270003004,53627.10102216001
2022-10-15,02:22:06.000,288,11006510,12885,0,1665800525,13152.948691879988,45.73679930999788,53627.03813808
2022-10-15,02:22:07.000,288,11006517,13085,0,1665800526,13153.016054979998,45.72975017999852,53627.059099440005
2022-10-15,02:22:08.000,288,11006551,13165,0,1665800527,13153.144044869994,45.75794670000323,53627.128970640006
2022-10-15,02:22:09.000,288,11006526,12685,0,1665800528,13153.19119903999,45.78614322000067,53627.108009280004
2022-10-15,02:22:10.000,288,11006517,13005,0,1665800529,13153.21814428,45.800241479999386,53627.10102216001
2022-10-15,02:22:11.000,288,11006547,13085,0,1665800530,13153.265298449995,45.8284380000041,53627.06608656
2022-10-15,02:22:12.000,288,11006512,12965,0,1665800531,13153.245089519995,45.87073278000025,53627.03813808
2022-10-15,02:22:13.000,288,11006514,13045,0,1665800532,13153.33939786,45.87778190999961,53627.07307368001
2022-10-15,02:22:14.000,288,11006514,12805,0,1665800533,13153.35960679,45.89892929999769,53627.059099440005
2022-10-15,02:22:15.000,288,11006542,13045,0,1665800534,13153.45391512999,45.93417495000176,53627.128970640006
2022-10-15,02:22:16.000,288,11006528,12925,0,1665800535,13153.507805609996,45.94827321000048,53627.10102216001
2022-10-15,02:22:17.000,288,11006505,12845,0,1665800536,13153.426969889995,45.95532233999984,53627.08704792
2022-10-15,02:22:18.000,288,11006557,12765,0,1665800537,13153.52127823,45.976469729997916,53627.06608656
2022-10-15,02:22:19.000,288,11006560,12845,0,1665800538,13153.5010693,45.99761712000327,53627.059099440005
2022-10-15,02:22:20.000,288,11006539,13005,0,1665800539,13153.507805609996,46.00466625000263,53627.0451252
2022-10-15,02:22:21.000,288,11006527,13005,0,1665800540,13153.48086037,46.01171538000199,53627.0451252
2022-10-15,02:22:22.000,288,11006494,13005,0,1665800541,13153.45391512999,46.00466625000263,53626.96826688
2022-10-15,02:22:23.000,288,11006507,13125,0,1665800542,13153.45391512999,46.025813640000706,53626.99621536
2022-10-15,02:22:24.000,288,11006523,12805,0,1665800543,13153.55495977999,46.00466625000263,53626.98922824
2022-10-15,02:22:25.000,288,11006537,12805,0,1665800544,13153.548223469996,45.99761712000327,53626.95429264001
2022-10-15,02:22:26.000,288,11006535,13205,0,1665800545,13153.53475084999,46.01876451000135,53626.91935704
2022-10-15,02:22:27.000,288,11006548,13085,0,1665800546,13153.51454191999,46.025813640000706,53626.891408560004
2022-10-15,02:22:28.000,288,11006492,13005,0,1665800547,13153.575168709991,46.01171538000199,53626.85647296
2022-10-15,02:22:29.000,288,11006535,13005,0,1665800548,13153.662740740001,45.99056799000391,53626.92634416
2022-10-15,02:22:30.000,288,11006522,13205,0,1665800549,13153.635795499991,45.98351886000455,53626.87743432
2022-10-15,02:22:31.000,288,11006505,13125,0,1665800550,13153.709894909996,46.00466625000263,53626.891408560004
2022-10-15,02:22:32.000,288,11006498,13245,0,1665800551,13153.689685979996,45.99056799000391,53626.82153736
2022-10-15,02:22:33.000,288,11006497,12965,0,1665800552,13153.669477049996,45.976469729997916,53626.82852448
2022-10-15,02:22:34.000,288,11006489,12925,0,1665800553,13153.669477049996,45.976469729997916,53626.744679040006
2022-10-15,02:22:35.000,288,11006503,13045,0,1665800554,13153.709894909996,45.94827321000048,53626.744679040006
2022-10-15,02:22:36.000,288,11006551,12925,0,1665800555,13153.810939559997,45.9623714699992,53626.70974344
2022-10-15,02:22:37.000,288,11006525,12965,0,1665800556,13153.810939559997,45.976469729997916,53626.68878208
2022-10-15,02:22:38.000,288,11006526,12805,0,1665800557,13153.837884799992,45.9623714699992,53626.68179496
2022-10-15,02:22:39.000,288,11006556,13005,0,1665800558,13153.925456830002,45.94122408000112,53626.68878208
2022-10-15,02:22:40.000,288,11006551,12965,0,1665800559,13153.992819929997,45.913027560003684,53626.69576920001
2022-10-15,02:22:41.000,288,11006530,12845,0,1665800560,13154.006292550002,45.913027560003684,53626.6608336
2022-10-15,02:22:42.000,288,11006531,12845,0,1665800561,13154.080391959993,45.913027560003684,53626.63288512
2022-10-15,02:22:43.000,288,11006523,13285,0,1665800562,13154.046710410003,45.92007669000304,53626.59794952001
2022-10-15,02:22:44.000,288,11006570,13125,0,1665800563,13154.127546129988,45.905978430004325,53626.53506544
2022-10-15,02:22:45.000,288,11006510,13085,0,1665800564,13154.161227679993,45.87073278000025,53626.556026800004
2022-10-15,02:22:46.000,288,11006529,12965,0,1665800565,13154.188172919989,45.863683650000894,53626.54205256
2022-10-15,02:22:47.000,288,11006523,13085,0,1665800566,13154.188172919989,45.87778190999961,53626.46519424
2022-10-15,02:22:48.000,288,11006493,12765,0,1665800567,13154.242063399994,45.89892929999769,53626.4861556
2022-10-15,02:22:49.000,288,11006545,12885,0,1665800568,13154.316162809999,45.84253626000282,53626.45122000001
2022-10-15,02:22:50.000,288,11006538,13045,0,1665800569,13154.383525909994,45.849585390002176,53626.409297280006
2022-10-15,02:22:51.000,288,11006524,12965,0,1665800570,13154.39026221999,45.83548713000346,53626.39532304
2022-10-15,02:22:52.000,288,11006570,12925,0,1665800571,13154.43068007999,45.84253626000282,53626.28352912001
2022-10-15,02:22:53.000,288,11006537,13085,0,1665800572,13154.504779489995,45.82138887000474,53626.33243896001
2022-10-15,02:22:54.000,288,11006572,13085,0,1665800573,13154.585615209995,45.856634520001535,53626.3464132
2022-10-15,02:22:55.000,288,11006530,12965,0,1665800574,13154.73381402999,45.87073278000025,53626.31846472
2022-10-15,02:22:56.000,288,11006538,12805,0,1665800575,13154.71360509999,45.84253626000282,53626.269554880004
2022-10-15,02:22:57.000,288,11006548,13045,0,1665800576,13154.787704509996,45.87778190999961,53626.29750336
2022-10-15,02:22:58.000,288,11006541,12805,0,1665800577,13154.902221780001,45.88483103999897,53626.269554880004
2022-10-15,02:22:59.000,288,11006538,13005,0,1665800578,13154.908958089996,45.905978430004325,53626.16474808001
2022-10-15,02:23:00.000,288,11006552,13005,0,1665800579,13154.983057500001,45.905978430004325,53626.17872232
2022-10-15,02:23:01.000,288,11006547,12805,0,1665800580,13154.983057500001,45.9271258200024,53626.171735200005
2022-10-15,02:23:02.000,288,11006549,12965,0,1665800581,13154.989793809997,45.94827321000048,53626.09487688001
2022-10-15,02:23:03.000,288,11006526,12845,0,1665800582,13155.057156909992,45.95532233999984,53626.06692840001
2022-10-15,02:23:04.000,288,11006550,12965,0,1665800583,13155.137992629992,45.976469729997916,53626.10885112
2022-10-15,02:23:05.000,288,11006569,12965,0,1665800584,13155.198619419993,45.94827321000048,53626.08788976
2022-10-15,02:23:06.000,288,11006528,13125,0,1665800585,13155.265982520003,45.95532233999984,53626.06692840001
2022-10-15,02:23:07.000,288,11006550,12965,0,1665800586,13155.225564660002,45.93417495000176,53625.96910872
2022-10-15,02:23:08.000,288,11006469,12925,0,1665800587,13155.265982520003,45.905978430004325,53626.004044320005
2022-10-15,02:23:09.000,288,11006523,13165,0,1665800588,13155.313136689998,45.92007669000304,53626.052954160004
2022-10-15,02:23:10.000,288,11006544,12685,0,1665800589,13155.353554549998,45.87778190999961,53626.004044320005
2022-10-15,02:23:11.000,288,11006540,13045,0,1665800590,13155.434390269998,45.8284380000041,53625.99007008
2022-10-15,02:23:12.000,288,11006527,13125,0,1665800591,13155.461335509994,45.84253626000282,53625.98308296
2022-10-15,02:23:13.000,288,11006500,12725,0,1665800592,13155.528698609989,45.78614322000067,53625.906224640006
2022-10-15,02:23:14.000,288,11006526,13165,0,1665800593,13155.623006949994,45.814339739998104,53625.99705720001
2022-10-15,02:23:15.000,288,11006524,12925,0,1665800594,13155.623006949994,45.76499583000259,53625.94116024
2022-10-15,02:23:16.000,288,11006536,12765,0,1665800595,13155.71057897999,45.76499583000259,53625.906224640006
2022-10-15,02:23:17.000,288,11006534,12965,0,1665800596,13155.73078790999,45.76499583000259,53625.86430192
2022-10-15,02:23:18.000,288,11006529,12965,0,1665800597,13155.75773315,45.74384844000451,53625.906224640006
2022-10-15,02:23:19.000,288,11006501,12885,0,1665800598,13155.85204148999,45.7156519199998,53625.97609584001
2022-10-15,02:23:20.000,288,11006576,13005,0,1665800599,13155.91266827999,45.7156519199998,53625.934173120004
2022-10-15,02:23:21.000,288,11006549,13125,0,1665800600,13155.98003138,45.74384844000451,53625.8922504
2022-10-15,02:23:22.000,288,11006554,13045,0,1665800601,13155.946349829996,45.75794670000323,53625.87827616001
2022-10-15,02:23:23.000,288,11006523,13285,0,1665800602,13155.986767689996,45.7156519199998,53625.80840496001
2022-10-15,02:23:24.000,288,11006553,12965,0,1665800603,13156.033921859991,45.73679930999788,53625.85731480001
2022-10-15,02:23:25.000,288,11006539,12965,0,1665800604,13156.108021269996,45.680406270003004,53625.84334056
2022-10-15,02:23:26.000,288,11006534,12965,0,1665800605,13156.141702820001,45.680406270003004,53625.85731480001
2022-10-15,02:23:27.000,288,11006523,12965,0,1665800606,13156.161911750001,45.7156519199998,53625.80840496001
2022-10-15,02:23:28.000,288,11006504,12885,0,1665800607,13156.249483779997,45.70155366000108,53625.84334056
2022-10-15,02:23:29.000,288,11006497,12925,0,1665800608,13156.337055809992,45.673357140003645,53625.89923752001
2022-10-15,02:23:30.000,288,11006568,12925,0,1665800609,13156.390946289997,45.687455400002364,53625.85731480001
2022-10-15,02:23:31.000,288,11006482,12805,0,1665800610,13156.411155219997,45.65925887999765,53625.86430192
2022-10-15,02:23:32.000,288,11006526,13085,0,1665800611,13156.404418910002,45.666308010004286,53625.80840496001
2022-10-15,02:23:33.000,288,11006514,12845,0,1665800612,13156.465045700003,45.680406270003004,53625.85032768
2022-10-15,02:23:34.000,288,11006507,12965,0,1665800613,13156.491990939998,45.70860279000044,53625.92019888
2022-10-15,02:23:35.000,288,11006520,13045,0,1665800614,13156.518936179993,45.70155366000108,53625.80840496001
2022-10-15,02:23:36.000,288,11006544,12965,0,1665800615,13156.465045700003,45.687455400002364,53625.82936632001
2022-10-15,02:23:37.000,288,11006510,13085,0,1665800616,13156.552617729998,45.666308010004286,53625.86430192
2022-10-15,02:23:38.000,288,11006503,13005,0,1665800617,13156.593035589998,45.638111489999574,53625.91321176
2022-10-15,02:23:39.000,288,11006519,12925,0,1665800618,13156.646926069989,45.60286584000278,53625.92019888
2022-10-15,02:23:40.000,288,11006532,13165,0,1665800619,13156.694080239999,45.631062360000215,53625.91321176
2022-10-15,02:23:41.000,288,11006546,13005,0,1665800620,13156.74797071999,45.574669319998065,53625.885263280004
2022-10-15,02:23:42.000,288,11006541,12925,0,1665800621,13156.74797071999,45.60991497000214,53625.94814736001
2022-10-15,02:23:43.000,288,11006553,12885,0,1665800622,13156.822070129994,45.56057105999935,53625.8922504
2022-10-15,02:23:44.000,288,11006551,12965,0,1665800623,13156.902905849995,45.53237454000191,53625.92019888
2022-10-15,02:23:45.000,288,11006516,13045,0,1665800624,13156.99047787999,45.51122715000383,53625.97609584001
2022-10-15,02:23:46.000,288,11006548,13125,0,1665800625,13157.01742312,45.47598149999976,53625.97609584001
2022-10-15,02:23:47.000,288,11006503,13045,0,1665800626,13157.064577289995,45.447784980002325,53625.91321176
2022-10-15,02:23:48.000,288,11006568,13005,0,1665800627,13157.145413009996,45.405490199998894,53625.89923752001
2022-10-15,02:23:49.000,288,11006560,13045,0,1665800628,13157.273402899991,45.38434281000082,53625.955134480006
2022-10-15,02:23:50.000,288,11006535,13005,0,1665800629,13157.327293379996,45.33499889999803,53625.99705720001
2022-10-15,02:23:51.000,288,11006522,12925,0,1665800630,13157.475492199992,45.32794976999867,53626.01103144
2022-10-15,02:23:52.000,288,11006553,13045,0,1665800631,13157.488964819997,45.32090063999931,53626.03897992
2022-10-15,02:23:53.000,288,11006543,12765,0,1665800632,13157.529382679997,45.30680238000059,53626.03897992
2022-10-15,02:23:54.000,288,11006490,13045,0,1665800633,13157.630427329997,45.2574584699978,53626.0319928
2022-10-15,02:23:55.000,288,11006527,13125,0,1665800634,13157.664108880002,45.2574584699978,53626.073915520006
2022-10-15,02:23:56.000,288,11006498,13205,0,1665800635,13157.704526740003,45.229261950000364,53626.08788976
2022-10-15,02:23:57.000,288,11006559,12965,0,1665800636,13157.751680909998,45.172868909998215,53626.03897992
2022-10-15,02:23:58.000,288,11006523,12765,0,1665800637,13157.832516629998,45.165819779998856,53626.04596704001
2022-10-15,02:23:59.000,288,11006544,12965,0,1665800638,13157.926824969989,45.17991804000485,53626.1367996
2022-10-15,02:24:00.000,288,11006563,12885,0,1665800639,13157.947033899989,45.13762326000142,53626.15776096
2022-10-15,02:24:01.000,288,11006523,13005,0,1665800640,13158.041342239994,45.11647587000334,53626.14378672001
2022-10-15,02:24:02.000,288,11006570,13005,0,1665800641,13158.05481486,45.10942674000398,53626.073915520006
2022-10-15,02:24:03.000,288,11006531,12885,0,1665800642,13158.09523272,45.05303370000183,53626.08788976
2022-10-15,02:24:04.000,288,11006515,13005,0,1665800643,13158.122177959995,45.06713196000055,53626.122825360006
2022-10-15,02:24:05.000,288,11006531,12845,0,1665800644,13158.182804749995,45.0248371800044,53626.122825360006
2022-10-15,02:24:06.000,288,11006545,12965,0,1665800645,13158.17606844,45.0107389199984,53626.09487688001
2022-10-15,02:24:07.000,288,11006530,13205,0,1665800646,13158.263640469995,44.94024762000481,53626.11583824001
2022-10-15,02:24:08.000,288,11006516,12725,0,1665800647,13158.324267259995,44.9120511000001,53626.16474808001
2022-10-15,02:24:09.000,288,11006562,13085,0,1665800648,13158.35794881,44.84860892999859,53626.2066708
2022-10-15,02:24:10.000,288,11006573,12885,0,1665800649,13158.344476189995,44.806314150002436,53626.2066708
2022-10-15,02:24:11.000,288,11006528,13205,0,1665800650,13158.35121249999,44.77811762999772,53626.19269656001
2022-10-15,02:24:12.000,288,11006526,12925,0,1665800651,13158.304058329995,44.74992111000029,53626.14378672001
2022-10-15,02:24:13.000,288,11006557,12885,0,1665800652,13158.364685119996,44.70057720000477,53626.14378672001
2022-10-15,02:24:14.000,288,11006537,13085,0,1665800653,13158.41183928999,44.65123329000198,53626.18570944
2022-10-15,02:24:15.000,288,11006537,13125,0,1665800654,13158.485938699996,44.630085900003905,53626.19269656001
2022-10-15,02:24:16.000,288,11006536,12965,0,1665800655,13158.506147629996,44.573692860001756,53626.220645040004
2022-10-15,02:24:17.000,288,11006542,13125,0,1665800656,13158.593719659992,44.5666437300024,53626.28352912001
2022-10-15,02:24:18.000,288,11006491,12845,0,1665800657,13158.539829180001,44.531398079998326,53626.15077384
2022-10-15,02:24:19.000,288,11006559,13565,0,1665800658,13158.613928589992,44.538447209997685,53626.19269656001
2022-10-15,02:24:20.000,288,11006527,12885,0,1665800659,13158.667819069997,44.51729981999961,53626.17872232
2022-10-15,02:24:21.000,288,11006546,12965,0,1665800660,13158.701500620002,44.4538576499981,53626.122825360006
2022-10-15,02:24:22.000,288,11006554,12965,0,1665800661,13158.654346449992,44.48205417000281,53626.122825360006
2022-10-15,02:24:23.000,288,11006555,13125,0,1665800662,13158.735182169992,44.4538576499981,53626.12981248
2022-10-15,02:24:24.000,288,11006535,13245,0,1665800663,13158.822754200002,44.4186120000013,53626.22763216
2022-10-15,02:24:25.000,288,11006522,13085,0,1665800664,13158.903589920003,44.38336635000451,53626.21365792001
2022-10-15,02:24:26.000,288,11006507,13125,0,1665800665,13158.890117299998,44.38336635000451,53626.220645040004
2022-10-15,02:24:27.000,288,11006536,13045,0,1665800666,13158.829490509997,44.355169829999795,53626.10885112
2022-10-15,02:24:28.000,288,11006540,13165,0,1665800667,13158.883380990002,44.319924180003,53626.14378672001
2022-10-15,02:24:29.000,288,11006558,12685,0,1665800668,13158.964216709988,44.27762939999957,53626.14378672001
2022-10-15,02:24:30.000,288,11006543,13125,0,1665800669,13158.910326229998,44.25648201000149,53626.17872232
2022-10-15,02:24:31.000,288,11006535,12925,0,1665800670,13158.984425639988,44.228285490004055,53626.171735200005
2022-10-15,02:24:32.000,288,11006495,12965,0,1665800671,13158.964216709988,44.178941580001265,53626.171735200005
2022-10-15,02:24:33.000,288,11006513,13005,0,1665800672,13158.984425639988,44.136646799997834,53626.1367996
2022-10-15,02:24:34.000,288,11006518,13125,0,1665800673,13159.031579809998,44.0732046300036,53626.15077384
2022-10-15,02:24:35.000,288,11006516,12965,0,1665800674,13159.092206599998,44.04500810999889,53626.1367996
2022-10-15,02:24:36.000,288,11006530,13205,0,1665800675,13159.159569699994,43.995664200003375,53626.171735200005
2022-10-15,02:24:37.000,288,11006556,12765,0,1665800676,13159.071997669998,43.96746767999866,53626.09487688001
2022-10-15,02:24:38.000,288,11006505,12925,0,1665800677,13159.173042319999,43.946320290000585,53626.17872232
2022-10-15,02:24:39.000,288,11006496,13125,0,1665800678,13159.233669109999,43.86877986000036,53626.12981248
2022-10-15,02:24:40.000,288,11006529,12965,0,1665800679,13159.32797744999,43.83353421000356,53626.23461928001
2022-10-15,02:24:41.000,288,11006539,12925,0,1665800680,13159.36839530999,43.819435950004845,53626.2066708
2022-10-15,02:24:42.000,288,11006516,13165,0,1665800681,13159.34818637999,43.78419030000077,53626.17872232
2022-10-15,02:24:43.000,288,11006494,13125,0,1665800682,13159.442494719995,43.74894465000398,53626.2066708
2022-10-15,02:24:44.000,288,11006544,12805,0,1665800683,13159.44923102999,43.67845335000311,53626.2066708
2022-10-15,02:24:45.000,288,11006554,13085,0,1665800684,13159.442494719995,43.69960074000119,53626.15077384
2022-10-15,02:24:46.000,288,11006537,13085,0,1665800685,13159.402076859995,43.63615856999968,53626.19269656001
2022-10-15,02:24:47.000,288,11006549,12965,0,1665800686,13159.44923102999,43.57271639999817,53626.19269656001
2022-10-15,02:24:48.000,288,11006554,13045,0,1665800687,13159.51659413,43.544519880000735,53626.21365792001
2022-10-15,02:24:49.000,288,11006531,13045,0,1665800688,13159.4963852,43.47402857999987,53626.25558064
2022-10-15,02:24:50.000,288,11006553,13005,0,1665800689,13159.44923102999,43.41058640999836,53626.22763216
2022-10-15,02:24:51.000,288,11006521,12765,0,1665800690,13159.462703649995,43.354193370003486,53626.18570944
2022-10-15,02:24:52.000,288,11006534,13125,0,1665800691,13159.44923102999,43.34009511000477,53626.12981248
2022-10-15,02:24:53.000,288,11006544,13045,0,1665800692,13159.42902209999,43.28370207000262,53626.09487688001
2022-10-15,02:24:54.000,288,11006543,13045,0,1665800693,13159.45596734,43.22025990000111,53626.17872232
2022-10-15,02:24:55.000,288,11006555,12925,0,1665800694,13159.422285789995,43.185014250004315,53626.11583824001
2022-10-15,02:24:56.000,288,11006571,13005,0,1665800695,13159.381867929995,43.135670340001525,53626.08090264
2022-10-15,02:24:57.000,288,11006513,13045,0,1665800696,13159.37513162,43.079277299999376,53626.09487688001
2022-10-15,02:24:58.000,288,11006539,12925,0,1665800697,13159.36839530999,42.959442090002995,53626.03897992
2022-10-15,02:24:59.000,288,11006538,13125,0,1665800698,13159.36839530999,42.952392960003635,53626.02500568001
2022-10-15,02:25:00.000,288,11006554,12845,0,1665800699,13159.361658999995,42.87485253000341,53626.02500568001
2022-10-15,02:25:01.000,288,11006518,13005,0,1665800700,13159.38860423999,42.83255774999998,53625.955134480006
2022-10-15,02:25:02.000,288,11006532,12685,0,1665800701,13159.381867929995,42.79731210000318,53625.92718600001
2022-10-15,02:25:03.000,288,11006527,13085,0,1665800702,13159.43575841,42.77616470999783,53625.885263280004
2022-10-15,02:25:04.000,288,11006522,12805,0,1665800703,13159.42902209999,42.74796819000039,53625.94814736001
2022-10-15,02:25:05.000,288,11006583,12885,0,1665800704,13159.422285789995,42.69862428000488,53625.8922504
2022-10-15,02:25:06.000,288,11006536,12845,0,1665800705,13159.36839530999,42.69157514999824,53625.934173120004
2022-10-15,02:25:07.000,288,11006542,12845,0,1665800706,13159.32797744999,42.66337863000081,53625.78045648001
2022-10-15,02:25:08.000,288,11006508,12765,0,1665800707,13159.28755958999,42.59288732999994,53625.836353440005
2022-10-15,02:25:09.000,288,11006547,12885,0,1665800708,13159.301032209994,42.5999364599993,53625.78045648001
2022-10-15,02:25:10.000,288,11006542,12765,0,1665800709,13159.30776851999,42.557641680003144,53625.73154664001
2022-10-15,02:25:11.000,288,11006552,12765,0,1665800710,13159.233669109999,42.52944515999843,53625.738533760006
2022-10-15,02:25:12.000,288,11006537,12885,0,1665800711,13159.24714172999,42.48715038000228,53625.752508
2022-10-15,02:25:13.000,288,11006524,12925,0,1665800712,13159.193251249999,42.451904729998205,53625.70359816
2022-10-15,02:25:14.000,288,11006549,13005,0,1665800713,13159.240405419994,42.38846256000397,53625.69661104
2022-10-15,02:25:15.000,288,11006539,13005,0,1665800714,13159.24714172999,42.36026603999926,53625.65468832
2022-10-15,02:25:16.000,288,11006544,12925,0,1665800715,13159.179778629994,42.268627350000315,53625.6477012
2022-10-15,02:25:17.000,288,11006530,12965,0,1665800716,13159.146097079989,42.28977473999839,53625.57783
2022-10-15,02:25:18.000,288,11006530,13005,0,1665800717,13159.152833389999,42.23338170000352,53625.54289440001
2022-10-15,02:25:19.000,288,11006520,12805,0,1665800718,13159.193251249999,42.20518517999881,53625.619752720006
2022-10-15,02:25:20.000,288,11006539,12845,0,1665800719,13159.193251249999,42.16289040000265,53625.59180424001
2022-10-15,02:25:21.000,288,11006494,12925,0,1665800720,13159.193251249999,42.16289040000265,53625.52193304001
2022-10-15,02:25:22.000,288,11006524,12965,0,1665800721,13159.139360769994,42.148792140003934,53625.48001032
2022-10-15,02:25:23.000,288,11006555,12605,0,1665800722,13159.119151839994,42.13469387999794,53625.431100480004
2022-10-15,02:25:24.000,288,11006538,13085,0,1665800723,13159.092206599998,42.1064973600005,53625.403152000006
2022-10-15,02:25:25.000,288,11006531,13045,0,1665800724,13159.119151839994,42.13469387999794,53625.37520352001
2022-10-15,02:25:26.000,288,11006535,12805,0,1665800725,13159.024843499988,42.05715344999771,53625.31930656
2022-10-15,02:25:27.000,288,11006569,12965,0,1665800726,13159.031579809998,42.043055189998995,53625.2983452
2022-10-15,02:25:28.000,288,11006567,13165,0,1665800727,13159.098942909994,42.0078095400022,53625.29135808
2022-10-15,02:25:29.000,288,11006536,12845,0,1665800728,13159.045052429989,41.97256388999813,53625.29135808
2022-10-15,02:25:30.000,288,11006536,12965,0,1665800729,13159.071997669998,41.93026911000197,53625.263409600004
2022-10-15,02:25:31.000,288,11006569,13085,0,1665800730,13159.031579809998,41.902072590004536,53625.214499760004
2022-10-15,02:25:32.000,288,11006563,12965,0,1665800731,13158.984425639988,41.859777810001106,53625.20751264001
2022-10-15,02:25:33.000,288,11006520,12965,0,1665800732,13158.950744089998,41.7963356399996,53625.1236672
2022-10-15,02:25:34.000,288,11006550,13045,0,1665800733,13158.991161949998,41.739942600004724,53625.165589920005
2022-10-15,02:25:35.000,288,11006555,12925,0,1665800734,13158.977689329993,41.71879520999937,53625.14462856
2022-10-15,02:25:36.000,288,11006559,12605,0,1665800735,13158.923798850003,41.634205649999785,53625.13065432
2022-10-15,02:25:37.000,288,11006535,12965,0,1665800736,13158.950744089998,41.61305826000171,53625.116680080006
2022-10-15,02:25:38.000,288,11006533,12805,0,1665800737,13158.869908369998,41.55666521999956,53625.02584752
2022-10-15,02:25:39.000,288,11006542,12965,0,1665800738,13158.809281579997,41.52141957000276,53625.046808880004
2022-10-15,02:25:40.000,288,11006548,13125,0,1665800739,13158.856435749993,41.514370440003404,53625.067770240006
2022-10-15,02:25:41.000,288,11006536,12925,0,1665800740,13158.869908369998,41.42273175000446,53625.03283464
2022-10-15,02:25:42.000,288,11006507,13085,0,1665800741,13158.849699439997,41.35928958000295,53624.94200208001
2022-10-15,02:25:43.000,288,11006514,12965,0,1665800742,13158.768863719997,41.34519132000423,53624.90706648
2022-10-15,02:25:44.000,288,11006540,12925,0,1665800743,13158.836226819993,41.288798280002084,53624.96296344
2022-10-15,02:25:45.000,288,11006549,12965,0,1665800744,13158.849699439997,41.26060176000465,53624.90706648
2022-10-15,02:25:46.000,288,11006563,13165,0,1665800745,13158.768863719997,41.18306133000442,53624.900079360006
2022-10-15,02:25:47.000,288,11006598,12845,0,1665800746,13158.667819069997,41.16191393999907,53624.781298320006
2022-10-15,02:25:48.000,288,11006520,13205,0,1665800747,13158.667819069997,41.0914226399982,53624.86514376
2022-10-15,02:25:49.000,288,11006509,12925,0,1665800748,13158.647610139997,41.02093134000461,53624.78828544
2022-10-15,02:25:50.000,288,11006568,12845,0,1665800749,13158.627401209997,40.92929264999839,53624.75334984001
2022-10-15,02:25:51.000,288,11006553,12805,0,1665800750,13158.593719659992,40.872899610003515,53624.78828544
2022-10-15,02:25:52.000,288,11006523,12965,0,1665800751,13158.560038110001,40.79535918000329,53624.69046576
2022-10-15,02:25:53.000,288,11006532,12845,0,1665800752,13158.580247040001,40.73896614000114,53624.71841424
2022-10-15,02:25:54.000,288,11006539,12885,0,1665800753,13158.539829180001,40.647327450002194,53624.63456880001
2022-10-15,02:25:55.000,288,11006534,12925,0,1665800754,13158.492675009991,40.640278320002835,53624.613607440006
2022-10-15,02:25:56.000,288,11006503,12965,0,1665800755,13158.452257149991,40.48519746000238,53624.60662032001
2022-10-15,02:25:57.000,288,11006490,12885,0,1665800756,13158.35121249999,40.414706160001515,53624.53674912001
2022-10-15,02:25:58.000,288,11006506,13005,0,1665800757,13158.35121249999,40.38650964000408,53624.53674912001
2022-10-15,02:25:59.000,288,11006498,12965,0,1665800758,13158.304058329995,40.30896921000385,53624.45290368
2022-10-15,02:26:00.000,288,11006522,13045,0,1665800759,13158.33773988,40.231428780003625,53624.53674912001
2022-10-15,02:26:01.000,288,11006559,12925,0,1665800760,13158.223222609995,40.1538883500034,53624.494826400005
2022-10-15,02:26:02.000,288,11006570,12845,0,1665800761,13158.17606844,40.10454444000061,53624.397006720006
2022-10-15,02:26:03.000,288,11006563,12845,0,1665800762,13158.12891426999,40.062249660004454,53624.43194232
2022-10-15,02:26:04.000,288,11006561,12885,0,1665800763,13158.08849640999,39.956512709999515,53624.41098096
2022-10-15,02:26:05.000,288,11006547,12845,0,1665800764,13158.06828747999,39.956512709999515,53624.36905824001
2022-10-15,02:26:06.000,288,11006508,12725,0,1665800765,13157.906616039989,39.829628370003775,53624.31316128
2022-10-15,02:26:07.000,288,11006542,12885,0,1665800766,13157.920088659994,39.773235330001626,53624.30617416
2022-10-15,02:26:08.000,288,11006535,12925,0,1665800767,13157.953770209999,39.70274403000076,53624.327135520005
2022-10-15,02:26:09.000,288,11006563,13125,0,1665800768,13157.947033899989,39.66749838000396,53624.257264320004
2022-10-15,02:26:10.000,288,11006583,13125,0,1665800769,13157.906616039989,39.58290882000438,53624.257264320004
2022-10-15,02:26:11.000,288,11006551,12845,0,1665800770,13157.819044009993,39.52651578000223,53624.13149616001
2022-10-15,02:26:12.000,288,11006516,12925,0,1665800771,13157.792098769998,39.46307361000072,53624.16643176
2022-10-15,02:26:13.000,288,11006535,12925,0,1665800772,13157.778626149993,39.45602448000136,53624.11752192
2022-10-15,02:26:14.000,288,11006500,12885,0,1665800773,13157.785362459988,39.39258230999985,53624.12450904
2022-10-15,02:26:15.000,288,11006543,12925,0,1665800774,13157.738208289993,39.371434920001775,53624.09656056
2022-10-15,02:26:16.000,288,11006513,12885,0,1665800775,13157.697790429993,39.322091009998985,53624.061624960006
2022-10-15,02:26:17.000,288,11006527,12765,0,1665800776,13157.650636259998,39.30799275000027,53624.01970224
2022-10-15,02:26:18.000,288,11006566,12925,0,1665800777,13157.677581499993,39.2375014499994,53624.061624960006
2022-10-15,02:26:19.000,288,11006562,12885,0,1665800778,13157.569800539997,39.195206670003245,53624.01970224
2022-10-15,02:26:20.000,288,11006575,12885,0,1665800779,13157.529382679997,39.145862760000455,53623.98476664001
2022-10-15,02:26:21.000,288,11006528,13005,0,1665800780,13157.482228510002,39.12471537000238,53623.93585680001
2022-10-15,02:26:22.000,288,11006535,12805,0,1665800781,13157.414865409992,39.06832233000023,53623.85201136
2022-10-15,02:26:23.000,288,11006538,12925,0,1665800782,13157.367711239996,39.04012581000279,53623.872972720004
2022-10-15,02:26:24.000,288,11006548,13165,0,1665800783,13157.327293379996,39.018978420004714,53623.93585680001
2022-10-15,02:26:25.000,288,11006523,12885,0,1665800784,13157.300348140001,38.97668364000128,53623.80310152
2022-10-15,02:26:26.000,288,11006536,12805,0,1665800785,13157.185830869996,38.906192340000416,53623.83803712
2022-10-15,02:26:27.000,288,11006577,13125,0,1665800786,13157.09825884,38.913241469999775,53623.71925608001
2022-10-15,02:26:28.000,288,11006535,13085,0,1665800787,13157.01068680999,38.84979929999827,53623.74720456001
2022-10-15,02:26:29.000,288,11006527,12885,0,1665800788,13156.983741569995,38.81455365000147,53623.705281840004
2022-10-15,02:26:30.000,288,11006535,13085,0,1665800789,13156.90964215999,38.779308000004676,53623.64239776
2022-10-15,02:26:31.000,288,11006557,13045,0,1665800790,13156.842279059994,38.737013220001245,53623.64938488001
2022-10-15,02:26:32.000,288,11006506,13005,0,1665800791,13156.815333819999,38.71586583000317,53623.656372000005
2022-10-15,02:26:33.000,288,11006504,13005,0,1665800792,13156.660398689994,38.687669309998455,53623.54457808
2022-10-15,02:26:34.000,288,11006569,12845,0,1665800793,13156.667134999989,38.65947279000102,53623.57252656
2022-10-15,02:26:35.000,288,11006547,12725,0,1665800794,13156.566090349988,38.6453745300023,53623.45374552
2022-10-15,02:26:36.000,288,11006543,13005,0,1665800795,13156.518936179993,38.58898149000015,53623.48169400001
2022-10-15,02:26:37.000,288,11006556,12965,0,1665800796,13156.532408799998,38.560784970002715,53623.46771976
2022-10-15,02:26:38.000,288,11006521,12885,0,1665800797,13156.478518319993,38.511441059999925,53623.4467584
2022-10-15,02:26:39.000,288,11006565,12725,0,1665800798,13156.384209980002,38.504391930000565,53623.390861440006
2022-10-15,02:26:40.000,288,11006518,12885,0,1665800799,13156.330319499997,38.48324454000249,53623.30002888
2022-10-15,02:26:41.000,288,11006534,13125,0,1665800800,13156.370737359997,38.42685150000034,53623.4467584
2022-10-15,02:26:42.000,288,11006553,13045,0,1665800801,13156.249483779997,38.384556720004184,53623.32797736
2022-10-15,02:26:43.000,288,11006544,12765,0,1665800802,13156.188856989997,38.36340932999883,53623.34893872
2022-10-15,02:26:44.000,288,11006522,12805,0,1665800803,13156.148439129996,38.34931107000011,53623.34195160001
2022-10-15,02:26:45.000,288,11006573,12965,0,1665800804,13156.0608671,38.335212810001394,53623.320990240005
2022-10-15,02:26:46.000,288,11006538,12765,0,1665800805,13155.95982245,38.285868899998604,53623.23015768
2022-10-15,02:26:47.000,288,11006538,13085,0,1665800806,13155.946349829996,38.34226194000075,53623.272080400006
2022-10-15,02:26:48.000,288,11006490,12805,0,1665800807,13155.97329506999,38.30701629000396,53623.31400312001
2022-10-15,02:26:49.000,288,11006564,12725,0,1665800808,13155.905931969995,38.271770639999886,53623.25810616
2022-10-15,02:26:50.000,288,11006578,12965,0,1665800809,13155.865514109995,38.24357412000245,53623.29304176001
2022-10-15,02:26:51.000,288,11006570,12885,0,1665800810,13155.804887319995,38.24357412000245,53623.23015768
2022-10-15,02:26:52.000,288,11006524,12605,0,1665800811,13155.73078790999,38.20127933999902,53623.14631224001
2022-10-15,02:26:53.000,288,11006544,12965,0,1665800812,13155.683633739995,38.20127933999902,53623.13932512
2022-10-15,02:26:54.000,288,11006554,12685,0,1665800813,13155.75099683999,38.18013195000094,53623.18823496
2022-10-15,02:26:55.000,288,11006606,13045,0,1665800814,13155.67016111999,38.24357412000245,53623.20919632
2022-10-15,02:26:56.000,288,11006536,13125,0,1665800815,13155.61627064,38.22947586000373,53623.202209200004
2022-10-15,02:26:57.000,288,11006547,13005,0,1665800816,13155.555643849999,38.23652499000309,53623.16028648
2022-10-15,02:26:58.000,288,11006549,12925,0,1665800817,13155.488280749989,38.271770639999886,53623.21618344001
2022-10-15,02:26:59.000,288,11006565,12765,0,1665800818,13155.414181339998,38.278819769999245,53623.18823496
2022-10-15,02:27:00.000,288,11006539,13045,0,1665800819,13155.340081929993,38.2999671600046,53623.223170560006
2022-10-15,02:27:01.000,288,11006549,12845,0,1665800820,13155.259246209993,38.2999671600046,53623.18124784
2022-10-15,02:27:02.000,288,11006564,12885,0,1665800821,13155.158201559992,38.30701629000396,53623.1672736
2022-10-15,02:27:03.000,288,11006551,12885,0,1665800822,13155.097574769992,38.37045845999819,53623.09041528
2022-10-15,02:27:04.000,288,11006580,12845,0,1665800823,13155.070629529997,38.335212810001394,53623.12535088001
2022-10-15,02:27:05.000,288,11006537,12845,0,1665800824,13155.050420599997,38.34226194000075,53623.17426072001
2022-10-15,02:27:06.000,288,11006569,13285,0,1665800825,13154.983057500001,38.321114550002676,53623.153299360005
2022-10-15,02:27:07.000,288,11006562,13125,0,1665800826,13154.82138606,38.35636019999947,53623.02753120001
2022-10-15,02:27:08.000,288,11006540,12845,0,1665800827,13154.848331299996,38.384556720004184,53623.04150544
2022-10-15,02:27:09.000,288,11006555,13285,0,1665800828,13154.861803920001,38.39160585000354,53623.11137664
2022-10-15,02:27:10.000,288,11006541,13085,0,1665800829,13154.794440819991,38.42685150000034,53623.04849256001
2022-10-15,02:27:11.000,288,11006513,12845,0,1665800830,13154.70013248,38.42685150000034,53623.00656984001
2022-10-15,02:27:12.000,288,11006549,12965,0,1665800831,13154.71360509999,38.455048019997776,53623.0624668
2022-10-15,02:27:13.000,288,11006558,12805,0,1665800832,13154.626033069995,38.48324454000249,53623.09740240001
2022-10-15,02:27:14.000,288,11006545,12925,0,1665800833,13154.5788789,38.504391930000565,53623.04150544
2022-10-15,02:27:15.000,288,11006496,13045,0,1665800834,13154.47783425,38.52553931999864,53623.034518320004
2022-10-15,02:27:16.000,288,11006503,12965,0,1665800835,13154.49130686999,38.546686710003996,53623.055479680006
2022-10-15,02:27:17.000,288,11006545,12925,0,1665800836,13154.336371739999,38.58193236000079,53622.95766000001
2022-10-15,02:27:18.000,288,11006522,12925,0,1665800837,13154.322899119994,38.60307974999887,53623.00656984001
2022-10-15,02:27:19.000,288,11006526,13045,0,1665800838,13154.228590779989,38.6453745300023,53622.94368576
2022-10-15,02:27:20.000,288,11006541,13045,0,1665800839,13154.235327089998,38.680620179999096,53622.94368576
2022-10-15,02:27:21.000,288,11006553,13045,0,1665800840,13154.114073509998,38.680620179999096,53622.97862136001
2022-10-15,02:27:22.000,288,11006551,12965,0,1665800841,13154.053446719998,38.737013220001245,53622.95766000001
2022-10-15,02:27:23.000,288,11006547,12885,0,1665800842,13153.965874690002,38.779308000004676,53622.90176304
2022-10-15,02:27:24.000,288,11006565,13005,0,1665800843,13153.871566349997,38.80045539000275,53622.90176304
2022-10-15,02:27:25.000,288,11006517,12765,0,1665800844,13153.783994320002,38.89914321000106,53622.85984032001
2022-10-15,02:27:26.000,288,11006548,12925,0,1665800845,13153.730103839996,38.94143799000449,53622.85984032001
2022-10-15,02:27:27.000,288,11006532,13165,0,1665800846,13153.757049079992,38.94848712000385,53622.915737280004
2022-10-15,02:27:28.000,288,11006535,13125,0,1665800847,13153.696422289991,38.955536250003206,53622.90176304
2022-10-15,02:27:29.000,288,11006603,12925,0,1665800848,13153.615586569991,39.01192928999808,53622.915737280004
2022-10-15,02:27:30.000,288,11006552,12925,0,1665800849,13153.62232288,38.98373277000064,53622.88080168001
2022-10-15,02:27:31.000,288,11006532,13085,0,1665800850,13153.56169609,39.01192928999808,53622.83887896001
2022-10-15,02:27:32.000,288,11006546,12965,0,1665800851,13153.51454191999,39.00488015999872,53622.748046400004
2022-10-15,02:27:33.000,288,11006561,12845,0,1665800852,13153.447178819995,39.00488015999872,53622.748046400004
2022-10-15,02:27:34.000,288,11006537,12925,0,1665800853,13153.487596679995,39.04012581000279,53622.720097920006
2022-10-15,02:27:35.000,288,11006516,12885,0,1665800854,13153.52127823,38.98373277000064,53622.817917600005
2022-10-15,02:27:36.000,288,11006549,12965,0,1665800855,13153.548223469996,39.01192928999808,53622.85984032001
2022-10-15,02:27:37.000,288,11006554,12965,0,1665800856,13153.46065144,39.089469719998306,53622.769007760005
2022-10-15,02:27:38.000,288,11006539,12965,0,1665800857,13153.507805609996,39.1035679800043,53622.87381456
2022-10-15,02:27:39.000,288,11006559,13085,0,1665800858,13153.43370619999,39.195206670003245,53622.85984032001
2022-10-15,02:27:40.000,288,11006533,13205,0,1665800859,13153.37981572,39.22340319000068,53622.81093048001
2022-10-15,02:27:41.000,288,11006569,12925,0,1665800860,13153.23161689999,39.30094362000091,53622.73407216
2022-10-15,02:27:42.000,288,11006533,13005,0,1665800861,13153.23835321,39.30094362000091,53622.76202064001
2022-10-15,02:27:43.000,288,11006552,12805,0,1665800862,13153.33939786,39.371434920001775,53622.87381456
2022-10-15,02:27:44.000,288,11006514,13165,0,1665800863,13153.325925239995,39.40668056999857,53622.866827440004
2022-10-15,02:27:45.000,288,11006519,12805,0,1665800864,13153.27203475999,39.45602448000136,53622.887788800006
2022-10-15,02:27:46.000,288,11006549,13085,0,1665800865,13153.31918893,39.43487709000328,53622.866827440004
2022-10-15,02:27:47.000,288,11006551,13005,0,1665800866,13153.23835321,39.491270129998156,53622.70612368
2022-10-15,02:27:48.000,288,11006582,12965,0,1665800867,13153.19793535,39.51946665000287,53622.74105928001
2022-10-15,02:27:49.000,288,11006509,12845,0,1665800868,13153.21814428,39.554712299999665,53622.82490472
2022-10-15,02:27:50.000,288,11006514,12845,0,1665800869,13153.224880589994,39.540614040000946,53622.82490472
2022-10-15,02:27:51.000,288,11006515,13005,0,1665800870,13153.19119903999,39.57585968999774,53622.817917600005
2022-10-15,02:27:52.000,288,11006581,12845,0,1665800871,13153.164253799994,39.62520360000053,53622.87381456
2022-10-15,02:27:53.000,288,11006557,12965,0,1665800872,13153.164253799994,39.62520360000053,53622.88080168001
2022-10-15,02:27:54.000,288,11006525,13045,0,1665800873,13153.137308559999,39.67454751000332,53622.887788800006
2022-10-15,02:27:55.000,288,11006543,13045,0,1665800874,13153.009318669989,39.73798968000483,53622.74105928001
2022-10-15,02:27:56.000,288,11006551,12885,0,1665800875,13153.13057224999,39.723891419998836,53622.87381456
2022-10-15,02:27:57.000,288,11006502,13125,0,1665800876,13153.117099629999,39.787333590000344,53622.85984032001
2022-10-15,02:27:58.000,288,11006538,12885,0,1665800877,13153.069945459989,39.7943827199997,53622.82490472
2022-10-15,02:27:59.000,288,11006543,12765,0,1665800878,13153.043000219994,39.87192314999993,53622.81093048001
2022-10-15,02:28:00.000,288,11006532,13165,0,1665800879,13153.083418079994,39.87897227999929,53622.83887896001
2022-10-15,02:28:01.000,288,11006558,12805,0,1665800880,13153.144044869994,39.92831619000208,53622.83887896001
2022-10-15,02:28:02.000,288,11006576,13285,0,1665800881,13153.23835321,39.97061096999823,53622.817917600005
2022-10-15,02:28:03.000,288,11006498,13005,0,1665800882,13153.17099010999,40.01995488000102,53622.8528532
2022-10-15,02:28:04.000,288,11006527,12845,0,1665800883,13153.164253799994,40.04815139999846,53622.82490472
2022-10-15,02:28:05.000,288,11006522,13045,0,1665800884,13153.21814428,40.10454444000061,53622.81093048001
2022-10-15,02:28:06.000,288,11006555,13005,0,1665800885,13153.137308559999,40.132740959998046,53622.72708504
2022-10-15,02:28:07.000,288,11006521,13285,0,1665800886,13153.27203475999,40.125691829998686,53622.83189184
2022-10-15,02:28:08.000,288,11006573,12925,0,1665800887,13153.245089519995,40.13979009000468,53622.81093048001
2022-10-15,02:28:09.000,288,11006546,12925,0,1665800888,13153.31918893,40.189134000000195,53622.817917600005
2022-10-15,02:28:10.000,288,11006474,13285,0,1665800889,13153.31245261999,40.21733052000491,53622.866827440004
2022-10-15,02:28:11.000,288,11006554,13045,0,1665800890,13153.346134169995,40.231428780003625,53622.82490472
2022-10-15,02:28:12.000,288,11006523,13165,0,1665800891,13153.346134169995,40.25962530000106,53622.79695624
2022-10-15,02:28:13.000,288,11006553,13125,0,1665800892,13153.33939786,40.2525761700017,53622.78996912001
2022-10-15,02:28:14.000,288,11006569,12925,0,1665800893,13153.406760959995,40.2878218199985,53622.817917600005
2022-10-15,02:28:15.000,288,11006528,12925,0,1665800894,13153.33266154999,40.30896921000385,53622.75503352
2022-10-15,02:28:16.000,288,11006512,12965,0,1665800895,13153.366343099995,40.33716573000129,53622.79695624
2022-10-15,02:28:17.000,288,11006497,12965,0,1665800896,13153.43370619999,40.31601834000321,53622.85984032001
2022-10-15,02:28:18.000,288,11006526,13125,0,1665800897,13153.406760959995,40.35126399000001,53622.82490472
2022-10-15,02:28:19.000,288,11006544,12765,0,1665800898,13153.366343099995,40.37946051000472,53622.72708504
2022-10-15,02:28:20.000,288,11006516,13085,0,1665800899,13153.43370619999,40.407657030002156,53622.82490472
2022-10-15,02:28:21.000,288,11006516,12925,0,1665800900,13153.366343099995,40.421755290000874,53622.70612368
2022-10-15,02:28:22.000,288,11006517,13045,0,1665800901,13153.37981572,40.421755290000874,53622.74105928001
2022-10-15,02:28:23.000,288,11006520,12845,0,1665800902,13153.41349726999,40.471099200003664,53622.75503352
2022-10-15,02:28:24.000,288,11006542,13005,0,1665800903,13153.48086037,40.47814833000302,53622.817917600005
2022-10-15,02:28:25.000,288,11006551,13045,0,1665800904,13153.5010693,40.44995180999831,53622.80394336
2022-10-15,02:28:26.000,288,11006561,13005,0,1665800905,13153.52127823,40.4992957200011,53622.80394336
2022-10-15,02:28:27.000,288,11006533,12845,0,1665800906,13153.52127823,40.50634485000046,53622.84586608
2022-10-15,02:28:28.000,288,11006517,13005,0,1665800907,13153.467387749995,40.50634485000046,53622.79695624
2022-10-15,02:28:29.000,288,11006551,12845,0,1665800908,13153.48086037,40.54159050000453,53622.769007760005
2022-10-15,02:28:30.000,288,11006511,12805,0,1665800909,13153.46065144,40.54159050000453,53622.79695624
2022-10-15,02:28:31.000,288,11006551,12805,0,1665800910,13153.467387749995,40.56978702000197,53622.78996912001
2022-10-15,02:28:32.000,288,11006551,13125,0,1665800911,13153.406760959995,40.590934410000045,53622.782982
2022-10-15,02:28:33.000,288,11006507,12885,0,1665800912,13153.43370619999,40.590934410000045,53622.817917600005
2022-10-15,02:28:34.000,288,11006537,12845,0,1665800913,13153.46065144,40.61208179999812,53622.782982
2022-10-15,02:28:35.000,288,11006537,12845,0,1665800914,13153.39328833999,40.61208179999812,53622.74105928001
2022-10-15,02:28:36.000,288,11006565,12925,0,1665800915,13153.366343099995,40.633229190003476,53622.79695624
2022-10-15,02:28:37.000,288,11006497,12845,0,1665800916,13153.33939786,40.647327450002194,53622.748046400004
2022-10-15,02:28:38.000,288,11006509,12965,0,1665800917,13153.33266154999,40.633229190003476,53622.73407216
2022-10-15,02:28:39.000,288,11006542,12965,0,1665800918,13153.426969889995,40.647327450002194,53622.77599488
2022-10-15,02:28:40.000,288,11006576,12725,0,1665800919,13153.43370619999,40.647327450002194,53622.80394336
2022-10-15,02:28:41.000,288,11006533,13125,0,1665800920,13153.43370619999,40.605032669998764,53622.79695624
2022-10-15,02:28:42.000,288,11006549,12965,0,1665800921,13153.366343099995,40.61208179999812,53622.6781752
2022-10-15,02:28:43.000,288,11006586,13125,0,1665800922,13153.39328833999,40.61208179999812,53622.68516232
2022-10-15,02:28:44.000,288,11006560,12765,0,1665800923,13153.49433298999,40.54863963000389,53622.748046400004
2022-10-15,02:28:45.000,288,11006508,12965,0,1665800924,13153.49433298999,40.54863963000389,53622.769007760005
2022-10-15,02:28:46.000,288,11006535,12925,0,1665800925,13153.45391512999,40.4992957200011,53622.70612368
2022-10-15,02:28:47.000,288,11006533,12845,0,1665800926,13153.487596679995,40.4992957200011,53622.720097920006
2022-10-15,02:28:48.000,288,11006531,12925,0,1665800927,13153.52127823,40.43585354999959,53622.769007760005
2022-10-15,02:28:49.000,288,11006551,12965,0,1665800928,13153.56169609,40.37946051000472,53622.75503352
2022-10-15,02:28:50.000,288,11006581,12965,0,1665800929,13153.55495977999,40.33011660000193,53622.73407216
2022-10-15,02:28:51.000,288,11006577,13125,0,1665800930,13153.568432399996,40.26667443000042,53622.72708504
2022-10-15,02:28:52.000,288,11006537,12885,0,1665800931,13153.52127823,40.224379650004266,53622.61529112
2022-10-15,02:28:53.000,288,11006505,13005,0,1665800932,13153.568432399996,40.16093748000276,53622.601316880005
2022-10-15,02:28:54.000,288,11006545,12965,0,1665800933,13153.615586569991,40.09749531000125,53622.650226720005
2022-10-15,02:28:55.000,288,11006502,12965,0,1665800934,13153.696422289991,40.06929879000381,53622.608304
2022-10-15,02:28:56.000,288,11006549,13125,0,1665800935,13153.709894909996,40.04815139999846,53622.62227824001
2022-10-15,02:28:57.000,288,11006528,12885,0,1665800936,13153.736840149992,40.01995488000102,53622.608304
2022-10-15,02:28:58.000,288,11006548,12805,0,1665800937,13153.844621110002,39.963561839998874,53622.58734264
2022-10-15,02:28:59.000,288,11006556,13045,0,1665800938,13153.851357419997,39.97061096999823,53622.580355520004
2022-10-15,02:29:00.000,288,11006536,12805,0,1665800939,13153.891775279997,39.99175836000359,53622.55939416
2022-10-15,02:29:01.000,288,11006508,13285,0,1665800940,13153.918720519992,40.02700401000038,53622.56638128
2022-10-15,02:29:02.000,288,11006572,12925,0,1665800941,13153.858093729992,39.98470923000423,53622.52445856001
2022-10-15,02:29:03.000,288,11006564,13165,0,1665800942,13153.871566349997,39.98470923000423,53622.54541992001
2022-10-15,02:29:04.000,288,11006556,13045,0,1665800943,13153.918720519992,39.99175836000359,53622.58734264
2022-10-15,02:29:05.000,288,11006561,13045,0,1665800944,13153.918720519992,39.99175836000359,53622.58734264
2022-10-15,02:29:06.000,288,11006523,12965,0,1665800945,13153.871566349997,40.01995488000102,53622.51747144
2022-10-15,02:29:07.000,288,11006546,12965,0,1665800946,13153.777258009992,40.03405313999974,53622.51747144
2022-10-15,02:29:08.000,288,11006524,12925,0,1665800947,13153.696422289991,40.062249660004454,53622.4685616
2022-10-15,02:29:09.000,288,11006548,12925,0,1665800948,13153.615586569991,40.09749531000125,53622.50349720001
2022-10-15,02:29:10.000,288,11006520,13125,0,1665800949,13153.487596679995,40.125691829998686,53622.55939416
2022-10-15,02:29:11.000,288,11006536,13085,0,1665800950,13153.406760959995,40.16798661000212,53622.5384328
2022-10-15,02:29:12.000,288,11006558,12765,0,1665800951,13153.27203475999,40.189134000000195,53622.5384328
2022-10-15,02:29:13.000,288,11006552,12925,0,1665800952,13153.23161689999,40.224379650004266,53622.58734264
2022-10-15,02:29:14.000,288,11006554,13085,0,1665800953,13153.15078117999,40.245527040002344,53622.51747144
2022-10-15,02:29:15.000,288,11006546,12965,0,1665800954,13153.036263909999,40.31601834000321,53622.41965176
2022-10-15,02:29:16.000,288,11006525,13045,0,1665800955,13152.975637119998,40.37946051000472,53622.412664640004
2022-10-15,02:29:17.000,288,11006512,12925,0,1665800956,13152.941955569993,40.421755290000874,53622.363754800004
2022-10-15,02:29:18.000,288,11006560,12885,0,1665800957,13152.793756749998,40.471099200003664,53622.314844960005
2022-10-15,02:29:19.000,288,11006547,13125,0,1665800958,13152.834174609998,40.4992957200011,53622.37074192
2022-10-15,02:29:20.000,288,11006534,13085,0,1665800959,13152.813965679998,40.534541369997896,53622.37074192
2022-10-15,02:29:21.000,288,11006571,12965,0,1665800960,13152.780284129993,40.61208179999812,53622.363754800004
2022-10-15,02:29:22.000,288,11006522,12805,0,1665800961,13152.780284129993,40.65437658000155,53622.30785784001
2022-10-15,02:29:23.000,288,11006519,12845,0,1665800962,13152.780284129993,40.73191701000178,53622.25894800001
2022-10-15,02:29:24.000,288,11006532,12925,0,1665800963,13152.780284129993,40.767162659998576,53622.328819199996
2022-10-15,02:29:25.000,288,11006526,12925,0,1665800964,13152.867856159988,40.774211789997935,53622.28689648001
2022-10-15,02:29:26.000,288,11006543,12605,0,1665800965,13152.800493059993,40.823555700000725,53622.265935120005
2022-10-15,02:29:27.000,288,11006523,12845,0,1665800966,13152.867856159988,40.88699787000223,53622.20305104
2022-10-15,02:29:28.000,288,11006547,12685,0,1665800967,13152.968900809989,40.92224351999903,53622.265935120005
2022-10-15,02:29:29.000,288,11006512,12965,0,1665800968,13152.982373429993,40.96453830000246,53622.196063920004
2022-10-15,02:29:30.000,288,11006514,12965,0,1665800969,13153.043000219994,40.91519438999967,53622.24497376
2022-10-15,02:29:31.000,288,11006516,12965,0,1665800970,13153.096890699999,40.9574891700031,53622.217025280006
2022-10-15,02:29:32.000,288,11006513,13005,0,1665800971,13153.164253799994,40.97158743000182,53622.2240124
2022-10-15,02:29:33.000,288,11006571,12925,0,1665800972,13153.27203475999,40.9574891700031,53622.23099952
2022-10-15,02:29:34.000,288,11006522,12965,0,1665800973,13153.386552029995,40.94339091000438,53622.2240124
2022-10-15,02:29:35.000,288,11006532,12965,0,1665800974,13153.467387749995,40.98568569000054,53622.20305104
2022-10-15,02:29:36.000,288,11006544,13125,0,1665800975,13153.58190502,40.95044004000374,53622.18208968
2022-10-15,02:29:37.000,288,11006530,12885,0,1665800976,13153.777258009992,40.92929264999839,53622.161128319996
2022-10-15,02:29:38.000,288,11006582,13085,0,1665800977,13153.925456830002,40.879948740002874,53622.21003816001
2022-10-15,02:29:39.000,288,11006533,12765,0,1665800978,13154.033237789998,40.879948740002874,53622.196063920004
2022-10-15,02:29:40.000,288,11006534,12925,0,1665800979,13154.255536019999,40.83765395999944,53622.24497376
2022-10-15,02:29:41.000,288,11006539,13285,0,1665800980,13154.37005328999,40.823555700000725,53622.196063920004
2022-10-15,02:29:42.000,288,11006502,12765,0,1665800981,13154.484570559995,40.79535918000329,53622.196063920004
2022-10-15,02:29:43.000,288,11006555,12845,0,1665800982,13154.70013248,40.79535918000329,53622.20305104
2022-10-15,02:29:44.000,288,11006499,13005,0,1665800983,13154.80117713,40.73896614000114,53622.24497376
2022-10-15,02:29:45.000,288,11006566,12765,0,1665800984,13154.949375949996,40.640278320002835,53622.33580632001
2022-10-15,02:29:46.000,288,11006556,12845,0,1665800985,13155.063893220002,40.56978702000197,53622.33580632001
2022-10-15,02:29:47.000,288,11006599,13125,0,1665800986,13155.070629529997,40.55568876000325,53622.30785784001
2022-10-15,02:29:48.000,288,11006498,12965,0,1665800987,13155.144728940002,40.50634485000046,53622.384716160006
2022-10-15,02:29:49.000,288,11006559,12965,0,1665800988,13155.185146800002,40.50634485000046,53622.35676768001
2022-10-15,02:29:50.000,288,11006573,13205,0,1665800989,13155.191883109997,40.49224659000174,53622.44061312
2022-10-15,02:29:51.000,288,11006537,12925,0,1665800990,13155.205355730002,40.48519746000238,53622.47554872001
2022-10-15,02:29:52.000,288,11006508,12965,0,1665800991,13155.137992629992,40.47814833000302,53622.48952296
2022-10-15,02:29:53.000,288,11006511,12885,0,1665800992,13155.097574769992,40.48519746000238,53622.52445856001
2022-10-15,02:29:54.000,288,11006539,12805,0,1665800993,13155.104311080002,40.44995180999831,53622.601316880005
2022-10-15,02:29:55.000,288,11006572,13205,0,1665800994,13155.043684290002,40.51339397999982,53622.552407040006
2022-10-15,02:29:56.000,288,11006542,12845,0,1665800995,13154.996530119992,40.4992957200011,53622.61529112
2022-10-15,02:29:57.000,288,11006543,13125,0,1665800996,13154.922430710001,40.52044310999918,53622.552407040006
2022-10-15,02:29:58.000,288,11006525,13085,0,1665800997,13154.861803920001,40.583885280000686,53622.59432976001
2022-10-15,02:29:59.000,288,11006504,13125,0,1665800998,13154.915694399991,40.590934410000045,53622.65721384
2022-10-15,02:30:00.000,288,11006528,12965,0,1665800999,13154.834858679991,40.605032669998764,53622.71311080001
2022-10-15,02:30:01.000,288,11006553,13085,0,1665801000,13154.834858679991,40.62618006000412,53622.6781752
2022-10-15,02:30:02.000,288,11006569,13005,0,1665801001,13154.75402295999,40.68257309999899,53622.63625248
2022-10-15,02:30:03.000,288,11006571,13125,0,1665801002,13154.767495579996,40.68257309999899,53622.650226720005
2022-10-15,02:30:04.000,288,11006528,12765,0,1665801003,13154.73381402999,40.7107696200037,53622.70612368
2022-10-15,02:30:05.000,288,11006559,13045,0,1665801004,13154.727077719996,40.68962222999835,53622.70612368
2022-10-15,02:30:06.000,288,11006551,12885,0,1665801005,13154.686659859995,40.66142571000091,53622.72708504
2022-10-15,02:30:07.000,288,11006538,13045,0,1665801006,13154.706868789995,40.68257309999899,53622.67118808001
2022-10-15,02:30:08.000,288,11006544,12765,0,1665801007,13154.76075927,40.66847484000027,53622.78996912001
2022-10-15,02:30:09.000,288,11006533,13005,0,1665801008,13154.747286649996,40.66142571000091,53622.78996912001
2022-10-15,02:30:10.000,288,11006511,12765,0,1665801009,13154.74055034,40.633229190003476,53622.76202064001
2022-10-15,02:30:11.000,288,11006541,12965,0,1665801010,13154.75402295999,40.647327450002194,53622.77599488
2022-10-15,02:30:12.000,288,11006535,13125,0,1665801011,13154.75402295999,40.647327450002194,53622.76202064001
2022-10-15,02:30:13.000,288,11006557,13125,0,1665801012,13154.80117713,40.66142571000091,53622.748046400004
2022-10-15,02:30:14.000,288,11006548,12725,0,1665801013,13154.855067609991,40.605032669998764,53622.81093048001
2022-10-15,02:30:15.000,288,11006536,13005,0,1665801014,13154.908958089996,40.62618006000412,53622.77599488
2022-10-15,02:30:16.000,288,11006555,13125,0,1665801015,13155.003266430002,40.65437658000155,53622.85984032001
2022-10-15,02:30:17.000,288,11006548,12845,0,1665801016,13155.003266430002,40.65437658000155,53622.82490472
2022-10-15,02:30:18.000,288,11006577,12925,0,1665801017,13155.016739049992,40.633229190003476,53622.83887896001
2022-10-15,02:30:19.000,288,11006543,12925,0,1665801018,13155.050420599997,40.65437658000155,53622.936698640005
2022-10-15,02:30:20.000,288,11006549,12965,0,1665801019,13155.050420599997,40.633229190003476,53622.89477592
2022-10-15,02:30:21.000,288,11006521,13205,0,1665801020,13155.070629529997,40.61208179999812,53622.887788800006
2022-10-15,02:30:22.000,288,11006523,13285,0,1665801021,13155.003266430002,40.590934410000045,53622.84586608
2022-10-15,02:30:23.000,288,11006532,12965,0,1665801022,13155.077365839992,40.590934410000045,53622.90176304
2022-10-15,02:30:24.000,288,11006557,13005,0,1665801023,13155.043684290002,40.52044310999918,53622.87381456
2022-10-15,02:30:25.000,288,11006571,12965,0,1665801024,13155.111047389997,40.534541369997896,53622.9227244
2022-10-15,02:30:26.000,288,11006561,13005,0,1665801025,13155.178410489993,40.48519746000238,53622.94368576
2022-10-15,02:30:27.000,288,11006530,12845,0,1665801026,13155.164937870002,40.464050070004305,53622.89477592
2022-10-15,02:30:28.000,288,11006589,12765,0,1665801027,13155.164937870002,40.407657030002156,53622.887788800006
2022-10-15,02:30:29.000,288,11006553,13165,0,1665801028,13155.131256319997,40.38650964000408,53622.90176304
2022-10-15,02:30:30.000,288,11006567,12845,0,1665801029,13155.185146800002,40.358313119999366,53622.96464712
2022-10-15,02:30:31.000,288,11006555,13045,0,1665801030,13155.191883109997,40.30896921000385,53622.97163424
2022-10-15,02:30:32.000,288,11006506,13285,0,1665801031,13155.144728940002,40.27372355999978,53622.9925956
2022-10-15,02:30:33.000,288,11006540,12925,0,1665801032,13155.124520010002,40.21733052000491,53622.9227244
2022-10-15,02:30:34.000,288,11006551,12885,0,1665801033,13155.117783699992,40.125691829998686,53622.985608480005
2022-10-15,02:30:35.000,288,11006578,13005,0,1665801034,13155.057156909992,40.05520052999782,53622.90875016001
2022-10-15,02:30:36.000,288,11006545,12965,0,1665801035,13155.023475360002,39.99175836000359,53622.95067288
2022-10-15,02:30:37.000,288,11006536,13205,0,1665801036,13154.942639640001,39.97061096999823,53622.9227244
2022-10-15,02:30:38.000,288,11006539,12885,0,1665801037,13154.908958089996,39.836677500003134,53622.8528532
2022-10-15,02:30:39.000,288,11006519,12925,0,1665801038,13154.888749159996,39.80143184999906,53622.92971152001
2022-10-15,02:30:40.000,288,11006518,13245,0,1665801039,13154.848331299996,39.70979316000012,53622.99958272
2022-10-15,02:30:41.000,288,11006541,13125,0,1665801040,13154.74055034,39.604056210002454,53622.936698640005
2022-10-15,02:30:42.000,288,11006573,13045,0,1665801041,13154.67318723999,39.52651578000223,53622.915737280004
2022-10-15,02:30:43.000,288,11006560,12925,0,1665801042,13154.55866997,39.47012274000008,53622.90875016001
2022-10-15,02:30:44.000,288,11006534,13045,0,1665801043,13154.484570559995,39.39963143999921,53622.83887896001
2022-10-15,02:30:45.000,288,11006511,12885,0,1665801044,13154.289217569989,39.371434920001775,53622.769007760005
2022-10-15,02:30:46.000,288,11006561,12605,0,1665801045,13154.228590779989,39.322091009998985,53622.78996912001
2022-10-15,02:30:47.000,288,11006568,12925,0,1665801046,13154.154491369998,39.322091009998985,53622.82490472
2022-10-15,02:30:48.000,288,11006565,12805,0,1665801047,13154.167963989988,39.28684536000219,53622.83189184
2022-10-15,02:30:49.000,288,11006551,12965,0,1665801048,13154.100600889993,39.25864884000475,53622.84586608
2022-10-15,02:30:50.000,288,11006567,12885,0,1665801049,13154.026501480002,39.195206670003245,53622.83189184
2022-10-15,02:30:51.000,288,11006534,13045,0,1665801050,13153.878302659992,39.22340319000068,53622.769007760005
2022-10-15,02:30:52.000,288,11006568,13125,0,1665801051,13153.824412180002,39.202255800002604,53622.748046400004
2022-10-15,02:30:53.000,288,11006548,12765,0,1665801052,13153.723367530001,39.2375014499994,53622.6781752
2022-10-15,02:30:54.000,288,11006547,13005,0,1665801053,13153.696422289991,39.195206670003245,53622.720097920006
2022-10-15,02:30:55.000,288,11006547,12805,0,1665801054,13153.682949670001,39.15996101999917,53622.70612368
2022-10-15,02:30:56.000,288,11006573,12965,0,1665801055,13153.615586569991,39.17405927999789,53622.720097920006
2022-10-15,02:30:57.000,288,11006536,13165,0,1665801056,13153.615586569991,39.16701014999853,53622.65721384
2022-10-15,02:30:58.000,288,11006502,12925,0,1665801057,13153.55495977999,39.11766624000302,53622.62227824001
2022-10-15,02:30:59.000,288,11006595,12925,0,1665801058,13153.5010693,39.11061711000366,53622.63625248
2022-10-15,02:31:00.000,288,11006566,13005,0,1665801059,13153.51454191999,39.1035679800043,53622.61529112
2022-10-15,02:31:01.000,288,11006579,13045,0,1665801060,13153.47412405999,39.089469719998306,53622.57336840001
2022-10-15,02:31:02.000,288,11006555,13085,0,1665801061,13153.40002465,39.096518849997665,53622.531445680004
2022-10-15,02:31:03.000,288,11006486,12805,0,1665801062,13153.41349726999,39.13176450000174,53622.51048432
2022-10-15,02:31:04.000,288,11006534,12805,0,1665801063,13153.46065144,39.11061711000366,53622.68516232
2022-10-15,02:31:05.000,288,11006519,12965,0,1665801064,13153.40002465,39.11061711000366,53622.650226720005
2022-10-15,02:31:06.000,288,11006501,13045,0,1665801065,13153.426969889995,39.1035679800043,53622.58734264
2022-10-15,02:31:07.000,288,11006529,13045,0,1665801066,13153.285507379995,39.138813630001096,53622.580355520004
2022-10-15,02:31:08.000,288,11006554,13285,0,1665801067,13153.265298449995,39.13176450000174,53622.56638128
2022-10-15,02:31:09.000,288,11006532,13165,0,1665801068,13153.23835321,39.16701014999853,53622.57336840001
2022-10-15,02:31:10.000,288,11006540,13165,0,1665801069,13153.245089519995,39.2375014499994,53622.62926536
2022-10-15,02:31:11.000,288,11006526,12805,0,1665801070,13153.21814428,39.23045232000004,53622.59432976001
2022-10-15,02:31:12.000,288,11006554,12965,0,1665801071,13153.157517489999,39.27274710000347,53622.59432976001
2022-10-15,02:31:13.000,288,11006536,12925,0,1665801072,13153.123835939994,39.322091009998985,53622.52445856001
2022-10-15,02:31:14.000,288,11006539,12965,0,1665801073,13153.076681769999,39.315041879999626,53622.59432976001
2022-10-15,02:31:15.000,288,11006531,12885,0,1665801074,13153.029527599989,39.378484050001134,53622.54541992001
2022-10-15,02:31:16.000,288,11006547,13045,0,1665801075,13152.975637119998,39.40668056999857,53622.55939416
2022-10-15,02:31:17.000,288,11006525,13165,0,1665801076,13152.827438300003,39.45602448000136,53622.482535840005
2022-10-15,02:31:18.000,288,11006549,13005,0,1665801077,13152.813965679998,39.50536839000415,53622.412664640004
2022-10-15,02:31:19.000,288,11006523,13005,0,1665801078,13152.760075199993,39.49831926000479,53622.5384328
2022-10-15,02:31:20.000,288,11006525,13005,0,1665801079,13152.706184720002,39.49831926000479,53622.51048432
2022-10-15,02:31:21.000,288,11006571,12845,0,1665801080,13152.652294239997,39.47717186999944,53622.51048432
2022-10-15,02:31:22.000,288,11006579,13005,0,1665801081,13152.564722210001,39.46307361000072,53622.49651008
2022-10-15,02:31:23.000,288,11006555,12925,0,1665801082,13152.557985899992,39.44192622000264,53622.482535840005
2022-10-15,02:31:24.000,288,11006524,12765,0,1665801083,13152.456941249991,39.420778830004565,53622.50349720001
2022-10-15,02:31:25.000,288,11006537,12965,0,1665801084,13152.396314459991,39.39963143999921,53622.482535840005
2022-10-15,02:31:26.000,288,11006564,12805,0,1665801085,13152.25485194999,39.38553318000049,53622.41965176
2022-10-15,02:31:27.000,288,11006563,12885,0,1665801086,13152.28179719,39.34323840000434,53622.42663888001
2022-10-15,02:31:28.000,288,11006533,13125,0,1665801087,13152.308742429996,39.30094362000091,53622.44061312
2022-10-15,02:31:29.000,288,11006528,12925,0,1665801088,13152.29526980999,39.27274710000347,53622.433626000005
2022-10-15,02:31:30.000,288,11006526,12925,0,1665801089,13152.268324569995,39.2375014499994,53622.41965176
2022-10-15,02:31:31.000,288,11006539,12845,0,1665801090,13152.16054361,39.20930493000196,53622.328819199996
2022-10-15,02:31:32.000,288,11006533,13085,0,1665801091,13152.15380729999,39.181108410004526,53622.40567752001
2022-10-15,02:31:33.000,288,11006549,12845,0,1665801092,13152.126862059995,39.16701014999853,53622.37074192
2022-10-15,02:31:34.000,288,11006530,12965,0,1665801093,13152.05276264999,39.096518849997665,53622.314844960005
2022-10-15,02:31:35.000,288,11006519,12885,0,1665801094,13151.99213585999,39.06832233000023,53622.27990936
2022-10-15,02:31:36.000,288,11006536,13045,0,1665801095,13151.91130013999,39.01192928999808,53622.2938836
2022-10-15,02:31:37.000,288,11006519,13005,0,1665801096,13151.918036449999,38.969634510001924,53622.33580632001
2022-10-15,02:31:38.000,288,11006566,12605,0,1665801097,13151.783310249994,38.913241469999775,53622.32183208
2022-10-15,02:31:39.000,288,11006505,12965,0,1665801098,13151.635111429998,38.906192340000416,53622.217025280006
2022-10-15,02:31:40.000,288,11006553,13005,0,1665801099,13151.628375120003,38.8920940800017,53622.265935120005
2022-10-15,02:31:41.000,288,11006534,13045,0,1665801100,13151.547539400002,38.8920940800017,53622.25894800001
2022-10-15,02:31:42.000,288,11006500,12765,0,1665801101,13151.392604269997,38.8920940800017,53622.196063920004
2022-10-15,02:31:43.000,288,11006557,12885,0,1665801102,13151.365659030002,38.906192340000416,53622.18208968
2022-10-15,02:31:44.000,288,11006585,12805,0,1665801103,13151.291559619996,38.93438885999785,53622.265935120005
2022-10-15,02:31:45.000,288,11006549,12965,0,1665801104,13151.224196520001,38.8920940800017,53622.2240124
2022-10-15,02:31:46.000,288,11006562,12805,0,1665801105,13151.12315187,38.927339729998494,53622.16811544001
2022-10-15,02:31:47.000,288,11006540,12925,0,1665801106,13150.968216739995,38.913241469999775,53622.08427
2022-10-15,02:31:48.000,288,11006543,13125,0,1665801107,13150.968216739995,38.962585380002565,53622.11920560001
2022-10-15,02:31:49.000,288,11006560,12925,0,1665801108,13150.91432625999,38.97668364000128,53622.11920560001
2022-10-15,02:31:50.000,288,11006530,12885,0,1665801109,13150.79307267999,39.01192928999808,53622.11920560001
2022-10-15,02:31:51.000,288,11006524,12885,0,1665801110,13150.725709579994,39.05422407000151,53622.098244240005
2022-10-15,02:31:52.000,288,11006529,13165,0,1665801111,13150.644873859994,39.08242058999895,53622.14016696001
2022-10-15,02:31:53.000,288,11006558,12805,0,1665801112,13150.597719689998,39.11766624000302,53622.161128319996
2022-10-15,02:31:54.000,288,11006567,13005,0,1665801113,13150.530356589989,39.145862760000455,53622.13317984
2022-10-15,02:31:55.000,288,11006566,12925,0,1665801114,13150.429311939988,39.25864884000475,53622.08427
2022-10-15,02:31:56.000,288,11006598,12965,0,1665801115,13150.328267290002,39.29389449000155,53621.97247608001
2022-10-15,02:31:57.000,288,11006554,12845,0,1665801116,13150.308058360002,39.329140139998344,53622.00741168
2022-10-15,02:31:58.000,288,11006554,13285,0,1665801117,13150.213750019997,39.41372969999793,53621.95850184
2022-10-15,02:31:59.000,288,11006548,12965,0,1665801118,13150.173332159997,39.50536839000415,53621.9445276
2022-10-15,02:32:00.000,288,11006522,12965,0,1665801119,13150.193541089997,39.561761429999024,53621.979463200005
2022-10-15,02:32:01.000,288,11006568,12885,0,1665801120,13150.146386920002,39.589957950003736,53621.91657912
2022-10-15,02:32:02.000,288,11006558,13085,0,1665801121,13150.099232749992,39.66749838000396,53621.86766928
2022-10-15,02:32:03.000,288,11006575,12965,0,1665801122,13150.132914299997,39.723891419998836,53621.825746559996
2022-10-15,02:32:04.000,288,11006523,13125,0,1665801123,13150.112705369997,39.76618620000227,53621.8397208
2022-10-15,02:32:05.000,288,11006550,13205,0,1665801124,13150.072287509996,39.87897227999929,53621.825746559996
2022-10-15,02:32:06.000,288,11006530,12765,0,1665801125,13150.058814889991,39.91421793000336,53621.74888824
2022-10-15,02:32:07.000,288,11006549,12765,0,1665801126,13150.126177990001,39.97061096999823,53621.7698496
2022-10-15,02:32:08.000,288,11006534,12965,0,1665801127,13150.200277399992,40.02700401000038,53621.79779808
2022-10-15,02:32:09.000,288,11006526,12605,0,1665801128,13150.193541089997,40.04815139999846,53621.74888824
2022-10-15,02:32:10.000,288,11006547,13045,0,1665801129,13150.153123229997,40.09749531000125,53621.7698496
2022-10-15,02:32:11.000,288,11006554,12805,0,1665801130,13150.153123229997,40.13979009000468,53621.713952640006
2022-10-15,02:32:12.000,288,11006558,12845,0,1665801131,13150.092496439996,40.182084870000836,53621.67202992
2022-10-15,02:32:13.000,288,11006532,12725,0,1665801132,13150.126177990001,40.20323225999891,53621.63709432001
2022-10-15,02:32:14.000,288,11006546,12965,0,1665801133,13150.146386920002,40.189134000000195,53621.63709432001
2022-10-15,02:32:15.000,288,11006520,12885,0,1665801134,13150.146386920002,40.245527040002344,53621.65106856
2022-10-15,02:32:16.000,288,11006539,13005,0,1665801135,13150.099232749992,40.245527040002344,53621.61613296001
2022-10-15,02:32:17.000,288,11006589,12925,0,1665801136,13150.072287509996,40.2878218199985,53621.62312008
2022-10-15,02:32:18.000,288,11006558,13125,0,1665801137,13150.052078579996,40.27372355999978,53621.60215872
2022-10-15,02:32:19.000,288,11006528,12845,0,1665801138,13149.96450655,40.30192008000449,53621.546261760006
2022-10-15,02:32:20.000,288,11006570,12965,0,1665801139,13149.890407139996,40.365362249998725,53621.546261760006
2022-10-15,02:32:21.000,288,11006552,12925,0,1665801140,13149.8634619,40.421755290000874,53621.546261760006
2022-10-15,02:32:22.000,288,11006501,12925,0,1665801141,13149.72199939,40.42880442000023,53621.476390560005
2022-10-15,02:32:23.000,288,11006530,12805,0,1665801142,13149.72199939,40.43585354999959,53621.43446784
2022-10-15,02:32:24.000,288,11006596,12805,0,1665801143,13149.76241725,40.44290267999895,53621.46241632
2022-10-15,02:32:25.000,288,11006531,12685,0,1665801144,13149.72199939,40.49224659000174,53621.427480720005
2022-10-15,02:32:26.000,288,11006515,12805,0,1665801145,13149.728735699995,40.52749223999854,53621.39254512
2022-10-15,02:32:27.000,288,11006573,13085,0,1665801146,13149.688317839995,40.52044310999918,53621.39953224001
2022-10-15,02:32:28.000,288,11006543,12925,0,1665801147,13149.748944629995,40.55568876000325,53621.36459664
2022-10-15,02:32:29.000,288,11006556,12965,0,1665801148,13149.75568093999,40.62618006000412,53621.32966104001
2022-10-15,02:32:30.000,288,11006553,12605,0,1665801149,13149.82304404,40.62618006000412,53621.357609520004
2022-10-15,02:32:31.000,288,11006540,12765,0,1665801150,13149.917352379991,40.68257309999899,53621.39254512
2022-10-15,02:32:32.000,288,11006531,13165,0,1665801151,13149.81630772999,40.7107696200037,53621.3156868
2022-10-15,02:32:33.000,288,11006560,12925,0,1665801152,13149.870198209996,40.70372049000434,53621.32966104001
2022-10-15,02:32:34.000,288,11006564,13085,0,1665801153,13149.829780349995,40.71781875000306,53621.34363528
2022-10-15,02:32:35.000,288,11006612,13205,0,1665801154,13149.82304404,40.76011352999922,53621.308699680005
2022-10-15,02:32:36.000,288,11006527,12765,0,1665801155,13149.82304404,40.7460152700005,53621.3156868
2022-10-15,02:32:37.000,288,11006507,13125,0,1665801156,13149.789362489995,40.7460152700005,53621.20389288001
2022-10-15,02:32:38.000,288,11006565,12805,0,1665801157,13149.77588986999,40.75306439999986,53621.16895728
2022-10-15,02:32:39.000,288,11006532,12845,0,1665801158,13149.82304404,40.79535918000329,53621.189918640004
2022-10-15,02:32:40.000,288,11006548,13125,0,1665801159,13149.890407139996,40.75306439999986,53621.2458156
2022-10-15,02:32:41.000,288,11006542,12925,0,1665801160,13149.89714344999,40.79535918000329,53621.23184136001
2022-10-15,02:32:42.000,288,11006594,12965,0,1665801161,13149.8634619,40.79535918000329,53621.1759444
2022-10-15,02:32:43.000,288,11006558,13045,0,1665801162,13149.87693451999,40.79535918000329,53621.18293152001
2022-10-15,02:32:44.000,288,11006568,12885,0,1665801163,13149.930824999996,40.823555700000725,53621.189918640004
2022-10-15,02:32:45.000,288,11006574,13045,0,1665801164,13149.92408869,40.90814526000031,53621.16895728
2022-10-15,02:32:46.000,288,11006516,12925,0,1665801165,13149.937561309991,40.92929264999839,53621.092098960005
2022-10-15,02:32:47.000,288,11006550,12925,0,1665801166,13149.96450655,40.97863656000118,53621.11306032001
2022-10-15,02:32:48.000,288,11006616,13085,0,1665801167,13149.971242859996,41.01388220999797,53621.12703456
2022-10-15,02:32:49.000,288,11006519,12925,0,1665801168,13150.038605959991,41.07027525000012,53621.154983039996
2022-10-15,02:32:50.000,288,11006595,12965,0,1665801169,13150.105969060001,41.105520900004194,53621.11306032001
2022-10-15,02:32:51.000,288,11006551,12925,0,1665801170,13150.126177990001,41.19715959000314,53621.05017624
2022-10-15,02:32:52.000,288,11006590,12765,0,1665801171,13150.112705369997,41.225356110000575,53621.1060732
2022-10-15,02:32:53.000,288,11006530,12845,0,1665801172,13150.105969060001,41.281749150002724,53621.00825352
2022-10-15,02:32:54.000,288,11006556,12885,0,1665801173,13150.200277399992,41.31699479999952,53621.1060732
2022-10-15,02:32:55.000,288,11006534,12845,0,1665801174,13150.267640500002,41.31699479999952,53621.11306032001
2022-10-15,02:32:56.000,288,11006553,13165,0,1665801175,13150.301322049992,41.32404392999888,53621.03620200001
2022-10-15,02:32:57.000,288,11006547,12965,0,1665801176,13150.308058360002,41.35928958000295,53621.0711376
2022-10-15,02:32:58.000,288,11006562,12765,0,1665801177,13150.415839319998,41.338142190004874,53621.043189120006
2022-10-15,02:32:59.000,288,11006597,13005,0,1665801178,13150.402366699993,41.36633871000231,53621.043189120006
2022-10-15,02:33:00.000,288,11006506,12965,0,1665801179,13150.422575629993,41.415682619997824,53621.01524064001
2022-10-15,02:33:01.000,288,11006587,13125,0,1665801180,13150.456257179998,41.401584359999106,53620.973317920005
2022-10-15,02:33:02.000,288,11006572,12845,0,1665801181,13150.442784559993,41.42978088000382,53620.95235656
2022-10-15,02:33:03.000,288,11006594,13005,0,1665801182,13150.456257179998,41.42273175000446,53621.0012664
2022-10-15,02:33:04.000,288,11006556,12845,0,1665801183,13150.516883969998,41.401584359999106,53621.05716336
2022-10-15,02:33:05.000,288,11006522,12965,0,1665801184,13150.530356589989,41.457977400001255,53621.05716336
2022-10-15,02:33:06.000,288,11006521,13085,0,1665801185,13150.557301829998,41.42273175000446,53621.043189120006
2022-10-15,02:33:07.000,288,11006562,12965,0,1665801186,13150.523620279993,41.47912478999933,53620.9313952
2022-10-15,02:33:08.000,288,11006541,12765,0,1665801187,13150.564038139993,41.52141957000276,53620.973317920005
2022-10-15,02:33:09.000,288,11006566,12965,0,1665801188,13150.617928619999,41.5496160900002,53620.98030504
2022-10-15,02:33:10.000,288,11006548,13125,0,1665801189,13150.624664929994,41.5496160900002,53621.0012664
2022-10-15,02:33:11.000,288,11006575,12925,0,1665801190,13150.718973269999,41.59896000000299,53621.0012664
2022-10-15,02:33:12.000,288,11006550,13005,0,1665801191,13150.685291719994,41.59896000000299,53620.96633080001
2022-10-15,02:33:13.000,288,11006546,13005,0,1665801192,13150.665082789994,41.62010739000107,53620.93838232
2022-10-15,02:33:14.000,288,11006549,12965,0,1665801193,13150.698764339999,41.59896000000299,53621.01524064001
2022-10-15,02:33:15.000,288,11006528,12885,0,1665801194,13150.665082789994,41.641254779999144,53620.98030504
2022-10-15,02:33:16.000,288,11006576,13205,0,1665801195,13150.665082789994,41.58486174000427,53620.973317920005
2022-10-15,02:33:17.000,288,11006559,12805,0,1665801196,13150.631401239989,41.57781261000491,53620.91043384
2022-10-15,02:33:18.000,288,11006578,12805,0,1665801197,13150.584247069994,41.57781261000491,53620.94536944001
2022-10-15,02:33:19.000,288,11006553,13165,0,1665801198,13150.631401239989,41.57076347999828,53620.96633080001
2022-10-15,02:33:20.000,288,11006521,12805,0,1665801199,13150.69202802999,41.55666521999956,53621.03620200001
2022-10-15,02:33:21.000,288,11006577,12885,0,1665801200,13150.604455999994,41.52141957000276,53620.93838232
2022-10-15,02:33:22.000,288,11006597,12885,0,1665801201,13150.671819099989,41.507321310004045,53620.95934368
2022-10-15,02:33:23.000,288,11006594,12925,0,1665801202,13150.577510759998,41.48617391999869,53620.861524
2022-10-15,02:33:24.000,288,11006519,12885,0,1665801203,13150.638137549999,41.507321310004045,53620.9313952
2022-10-15,02:33:25.000,288,11006538,13125,0,1665801204,13150.516883969998,41.47912478999933,53620.86851112001
2022-10-15,02:33:26.000,288,11006590,12845,0,1665801205,13150.516883969998,41.450928270001896,53620.93838232
2022-10-15,02:33:27.000,288,11006537,13125,0,1665801206,13150.577510759998,41.457977400001255,53620.94536944001
2022-10-15,02:33:28.000,288,11006515,13005,0,1665801207,13150.665082789994,41.43683001000318,53620.861524
2022-10-15,02:33:29.000,288,11006514,13205,0,1665801208,13150.611192309989,41.43683001000318,53620.94536944001
2022-10-15,02:33:30.000,288,11006544,12885,0,1665801209,13150.577510759998,41.37338784000167,53621.06415048001
2022-10-15,02:33:31.000,288,11006526,12925,0,1665801210,13150.550565519989,41.408633489998465,53621.03620200001
2022-10-15,02:33:32.000,288,11006555,12845,0,1665801211,13150.456257179998,41.39453522999975,53620.88248536
2022-10-15,02:33:33.000,288,11006539,12685,0,1665801212,13150.523620279993,41.36633871000231,53620.91742096001
2022-10-15,02:33:34.000,288,11006545,12965,0,1665801213,13150.631401239989,41.408633489998465,53620.98030504
2022-10-15,02:33:35.000,288,11006576,12925,0,1665801214,13150.530356589989,41.401584359999106,53620.91742096001
2022-10-15,02:33:36.000,288,11006563,13165,0,1665801215,13150.624664929994,41.408633489998465,53620.973317920005
2022-10-15,02:33:37.000,288,11006591,13085,0,1665801216,13150.577510759998,41.415682619997824,53620.95934368
2022-10-15,02:33:38.000,288,11006546,12845,0,1665801217,13150.543829209993,41.465026530000614,53620.9313952
2022-10-15,02:33:39.000,288,11006545,13045,0,1665801218,13150.584247069994,41.47912478999933,53620.95934368
2022-10-15,02:33:40.000,288,11006568,12805,0,1665801219,13150.557301829998,41.47207565999997,53620.9313952
2022-10-15,02:33:41.000,288,11006553,12885,0,1665801220,13150.557301829998,41.457977400001255,53620.95235656
2022-10-15,02:33:42.000,288,11006603,12845,0,1665801221,13150.516883969998,41.514370440003404,53620.93838232
2022-10-15,02:33:43.000,288,11006557,12925,0,1665801222,13150.489938729988,41.408633489998465,53620.96633080001
2022-10-15,02:33:44.000,288,11006528,13125,0,1665801223,13150.584247069994,41.36633871000231,53621.00825352
2022-10-15,02:33:45.000,288,11006539,12925,0,1665801224,13150.577510759998,41.32404392999888,53620.99427928001
2022-10-15,02:33:46.000,288,11006563,12965,0,1665801225,13150.543829209993,41.29584741000144,53620.973317920005
2022-10-15,02:33:47.000,288,11006620,13005,0,1665801226,13150.456257179998,41.26060176000465,53620.93838232
2022-10-15,02:33:48.000,288,11006573,12965,0,1665801227,13150.489938729988,41.24650349999865,53620.973317920005
2022-10-15,02:33:49.000,288,11006575,12605,0,1665801228,13150.361948839993,41.19011046000378,53620.88947248
2022-10-15,02:33:50.000,288,11006618,12885,0,1665801229,13150.395630389998,41.2042087200025,53620.95934368
2022-10-15,02:33:51.000,288,11006592,12845,0,1665801230,13150.442784559993,41.15486480999971,53621.01524064001
2022-10-15,02:33:52.000,288,11006541,13205,0,1665801231,13150.382157769993,41.168963069998426,53620.95934368
2022-10-15,02:33:53.000,288,11006535,12765,0,1665801232,13150.348476220002,41.18306133000442,53620.973317920005
2022-10-15,02:33:54.000,288,11006540,12925,0,1665801233,13150.388894080003,41.14781568000035,53621.022227760004
2022-10-15,02:33:55.000,288,11006567,13085,0,1665801234,13150.341739909993,41.18306133000442,53620.987292159996
2022-10-15,02:33:56.000,288,11006585,13005,0,1665801235,13150.328267290002,41.176012199997786,53621.00825352
2022-10-15,02:33:57.000,288,11006566,12885,0,1665801236,13150.301322049992,41.225356110000575,53620.95934368
2022-10-15,02:33:58.000,288,11006544,13045,0,1665801237,13150.267640500002,41.225356110000575,53620.98030504
2022-10-15,02:33:59.000,288,11006567,13125,0,1665801238,13150.308058360002,41.239454369999294,53621.043189120006
2022-10-15,02:34:00.000,288,11006518,12725,0,1665801239,13150.301322049992,41.26060176000465,53621.05017624
2022-10-15,02:34:01.000,288,11006538,13005,0,1665801240,13150.247431570002,41.281749150002724,53621.07812472
2022-10-15,02:34:02.000,288,11006557,13205,0,1665801241,13150.240695259992,41.26060176000465,53621.01524064001
2022-10-15,02:34:03.000,288,11006588,13045,0,1665801242,13150.254167879997,41.3028965400008,53621.06415048001
2022-10-15,02:34:04.000,288,11006570,13045,0,1665801243,13150.240695259992,41.32404392999888,53621.06415048001
2022-10-15,02:34:05.000,288,11006534,12845,0,1665801244,13150.186804780002,41.31699479999952,53621.00825352
2022-10-15,02:34:06.000,288,11006565,13045,0,1665801245,13150.240695259992,41.35928958000295,53621.07812472
2022-10-15,02:34:07.000,288,11006568,12965,0,1665801246,13150.227222640002,41.35224045000359,53621.02921488
2022-10-15,02:34:08.000,288,11006535,13085,0,1665801247,13150.139650609992,41.35224045000359,53621.022227760004
2022-10-15,02:34:09.000,288,11006529,12925,0,1665801248,13150.119441679992,41.37338784000167,53621.05017624
2022-10-15,02:34:10.000,288,11006567,12965,0,1665801249,13150.153123229997,41.36633871000231,53621.07812472
2022-10-15,02:34:11.000,288,11006523,12845,0,1665801250,13150.072287509996,41.38748610000039,53621.11306032001
2022-10-15,02:34:12.000,288,11006584,13085,0,1665801251,13150.018397029991,41.408633489998465,53620.99427928001
2022-10-15,02:34:13.000,288,11006543,12925,0,1665801252,13149.96450655,41.415682619997824,53620.95235656
2022-10-15,02:34:14.000,288,11006546,12685,0,1665801253,13149.910616069996,41.44387914000254,53620.98030504
2022-10-15,02:34:15.000,288,11006610,12845,0,1665801254,13149.930824999996,41.42273175000446,53621.1060732
2022-10-15,02:34:16.000,288,11006576,12765,0,1665801255,13149.930824999996,41.465026530000614,53621.05716336
2022-10-15,02:34:17.000,288,11006530,12685,0,1665801256,13149.890407139996,41.507321310004045,53621.05017624
2022-10-15,02:34:18.000,288,11006538,13165,0,1665801257,13149.829780349995,41.57076347999828,53621.02921488
2022-10-15,02:34:19.000,288,11006550,12805,0,1665801258,13149.849989279995,41.58486174000427,53621.022227760004
2022-10-15,02:34:20.000,288,11006575,12925,0,1665801259,13149.79609879999,41.61305826000171,53621.05716336
2022-10-15,02:34:21.000,288,11006532,13045,0,1665801260,13149.769153559995,41.683549560002575,53621.05017624
2022-10-15,02:34:22.000,288,11006540,13125,0,1665801261,13149.67484521999,41.683549560002575,53621.00825352
2022-10-15,02:34:23.000,288,11006550,13045,0,1665801262,13149.74220832,41.70469695000065,53621.00825352
2022-10-15,02:34:24.000,288,11006564,13045,0,1665801263,13149.728735699995,41.70469695000065,53621.043189120006
2022-10-15,02:34:25.000,288,11006570,12965,0,1665801264,13149.769153559995,41.69764782000129,53621.05017624
2022-10-15,02:34:26.000,288,11006599,12925,0,1665801265,13149.69505414999,41.71879520999937,53621.0711376
2022-10-15,02:34:27.000,288,11006578,12965,0,1665801266,13149.63442735999,41.69764782000129,53620.95934368
2022-10-15,02:34:28.000,288,11006559,12885,0,1665801267,13149.64116367,41.70469695000065,53621.02921488
2022-10-15,02:34:29.000,288,11006588,12925,0,1665801268,13149.61421842999,41.71174608000001,53620.96633080001
2022-10-15,02:34:30.000,288,11006575,12965,0,1665801269,13149.69505414999,41.70469695000065,53621.05017624
2022-10-15,02:34:31.000,288,11006537,13005,0,1665801270,13149.668108909995,41.71879520999937,53620.99427928001
2022-10-15,02:34:32.000,288,11006568,12965,0,1665801271,13149.67484521999,41.70469695000065,53621.02921488
2022-10-15,02:34:33.000,288,11006570,12805,0,1665801272,13149.76241725,41.66945130000386,53620.99427928001
2022-10-15,02:34:34.000,288,11006605,12725,0,1665801273,13149.77588986999,41.71174608000001,53621.09908608
2022-10-15,02:34:35.000,288,11006543,12885,0,1665801274,13149.769153559995,41.71174608000001,53621.043189120006
2022-10-15,02:34:36.000,288,11006530,12845,0,1665801275,13149.71526307999,41.71174608000001,53621.01524064001
2022-10-15,02:34:37.000,288,11006559,13005,0,1665801276,13149.769153559995,41.76813912000216,53620.987292159996
2022-10-15,02:34:38.000,288,11006550,13085,0,1665801277,13149.73547200999,41.80338476999896,53621.07812472
2022-10-15,02:34:39.000,288,11006524,13005,0,1665801278,13149.789362489995,41.817483029997675,53621.03620200001
2022-10-15,02:34:40.000,288,11006538,13245,0,1665801279,13149.75568093999,41.852728680001746,53621.01524064001
2022-10-15,02:34:41.000,288,11006576,12925,0,1665801280,13149.78262618,41.88797432999854,53621.02921488
2022-10-15,02:34:42.000,288,11006527,13045,0,1665801281,13149.6613726,41.93731824000133,53620.96633080001
2022-10-15,02:34:43.000,288,11006514,12965,0,1665801282,13149.67484521999,41.97961302000476,53621.01524064001
2022-10-15,02:34:44.000,288,11006569,12965,0,1665801283,13149.62095474,42.043055189998995,53620.98030504
2022-10-15,02:34:45.000,288,11006575,12885,0,1665801284,13149.61421842999,42.11354648999986,53621.022227760004
2022-10-15,02:34:46.000,288,11006606,13205,0,1665801285,13149.526646399994,42.141743010004575,53620.99427928001
2022-10-15,02:34:47.000,288,11006544,12565,0,1665801286,13149.59400949999,42.16993953000201,53620.95934368
2022-10-15,02:34:48.000,288,11006546,12925,0,1665801287,13149.61421842999,42.19108692000009,53621.0012664
2022-10-15,02:34:49.000,288,11006527,13085,0,1665801288,13149.627691049995,42.2192834400048,53621.022227760004
2022-10-15,02:34:50.000,288,11006636,12765,0,1665801289,13149.58053688,42.24747996000224,53620.99427928001
2022-10-15,02:34:51.000,288,11006548,12845,0,1665801290,13149.54011902,42.282725609999034,53620.95235656
2022-10-15,02:34:52.000,288,11006559,13005,0,1665801291,13149.627691049995,42.310922130003746,53620.96633080001
2022-10-15,02:34:53.000,288,11006596,13045,0,1665801292,13149.627691049995,42.37436429999798,53620.98030504
2022-10-15,02:34:54.000,288,11006578,13005,0,1665801293,13149.668108909995,42.37436429999798,53621.02921488
2022-10-15,02:34:55.000,288,11006559,13045,0,1665801294,13149.72199939,42.42370821000077,53620.973317920005
2022-10-15,02:34:56.000,288,11006589,12765,0,1665801295,13149.78262618,42.47305212000356,53620.987292159996
2022-10-15,02:34:57.000,288,11006534,13205,0,1665801296,13149.83651665999,42.501248640000995,53621.00825352
2022-10-15,02:34:58.000,288,11006529,12805,0,1665801297,13149.92408869,42.543543420004426,53621.02921488
2022-10-15,02:34:59.000,288,11006539,13245,0,1665801298,13149.96450655,42.57173994000186,53621.02921488
2022-10-15,02:35:00.000,288,11006579,12965,0,1665801299,13149.957770239991,42.58583820000058,53621.02921488
2022-10-15,02:35:01.000,288,11006559,12765,0,1665801300,13150.085760130001,42.64223124000273,53621.02921488
2022-10-15,02:35:02.000,288,11006558,12725,0,1665801301,13150.025133340001,42.69862428000488,53621.00825352
2022-10-15,02:35:03.000,288,11006560,12885,0,1665801302,13150.132914299997,42.726820800002315,53621.06415048001
2022-10-15,02:35:04.000,288,11006544,12685,0,1665801303,13150.193541089997,42.733869930001674,53621.11306032001
2022-10-15,02:35:05.000,288,11006563,12885,0,1665801304,13150.260904189992,42.75501731999975,53621.189918640004
2022-10-15,02:35:06.000,288,11006546,13125,0,1665801305,13150.301322049992,42.846656009998696,53621.16197016001
2022-10-15,02:35:07.000,288,11006550,13005,0,1665801306,13150.308058360002,42.86075427000469,53621.20389288001
2022-10-15,02:35:08.000,288,11006589,12925,0,1665801307,13150.240695259992,42.903049050000845,53621.16197016001
2022-10-15,02:35:09.000,288,11006593,13125,0,1665801308,13150.281113119992,42.952392960003635,53621.189918640004
2022-10-15,02:35:10.000,288,11006562,12885,0,1665801309,13150.308058360002,42.959442090002995,53621.29472544
2022-10-15,02:35:11.000,288,11006571,13005,0,1665801310,13150.375421459998,42.98058948000107,53621.3156868
2022-10-15,02:35:12.000,288,11006546,13045,0,1665801311,13150.368685150002,43.00878599999851,53621.308699680005
2022-10-15,02:35:13.000,288,11006554,12925,0,1665801312,13150.348476220002,43.086326429998735,53621.35062240001
2022-10-15,02:35:14.000,288,11006580,13085,0,1665801313,13150.335003599997,43.079277299999376,53621.32966104001
2022-10-15,02:35:15.000,288,11006569,12845,0,1665801314,13150.328267290002,43.128621210002166,53621.39254512
2022-10-15,02:35:16.000,288,11006571,12925,0,1665801315,13150.314794669997,43.1568177299996,53621.427480720005
2022-10-15,02:35:17.000,288,11006576,12885,0,1665801316,13150.301322049992,43.20616164000239,53621.36459664
2022-10-15,02:35:18.000,288,11006529,13005,0,1665801317,13150.274376809997,43.22025990000111,53621.385558
2022-10-15,02:35:19.000,288,11006578,12925,0,1665801318,13150.341739909993,43.255505549997906,53621.39953224001
2022-10-15,02:35:20.000,288,11006526,13165,0,1665801319,13150.388894080003,43.27665294000326,53621.46241632
2022-10-15,02:35:21.000,288,11006525,12925,0,1665801320,13150.395630389998,43.34714424000413,53621.427480720005
2022-10-15,02:35:22.000,288,11006600,12965,0,1665801321,13150.375421459998,43.38238989000092,53621.41350648
2022-10-15,02:35:23.000,288,11006602,13165,0,1665801322,13150.436048249998,43.42468467000435,53621.39254512
2022-10-15,02:35:24.000,288,11006574,13285,0,1665801323,13150.489938729988,43.46697945000051,53621.41350648
2022-10-15,02:35:25.000,288,11006529,12885,0,1665801324,13150.510147659988,43.52337249000266,53621.427480720005
2022-10-15,02:35:26.000,288,11006572,13125,0,1665801325,13150.503411349993,43.593863790003525,53621.41350648
2022-10-15,02:35:27.000,288,11006573,12805,0,1665801326,13150.577510759998,43.64320769999904,53621.385558
2022-10-15,02:35:28.000,288,11006541,12925,0,1665801327,13150.698764339999,43.69255161000183,53621.49735192001
2022-10-15,02:35:29.000,288,11006573,12965,0,1665801328,13150.71223695999,43.770092040002055,53621.476390560005
2022-10-15,02:35:30.000,288,11006586,12765,0,1665801329,13150.79307267999,43.819435950004845,53621.525300400004
2022-10-15,02:35:31.000,288,11006572,12925,0,1665801330,13150.84022685,43.88287811999908,53621.51831328001
2022-10-15,02:35:32.000,288,11006561,13045,0,1665801331,13150.846963159995,43.86877986000036,53621.525300400004
2022-10-15,02:35:33.000,288,11006578,13045,0,1665801332,13150.867172089995,43.96746767999866,53621.48337768
2022-10-15,02:35:34.000,288,11006535,13125,0,1665801333,13150.95474411999,43.98156594000466,53621.56722312001
2022-10-15,02:35:35.000,288,11006579,13005,0,1665801334,13150.988425669995,43.988615070004016,53621.60215872
2022-10-15,02:35:36.000,288,11006554,13045,0,1665801335,13150.98168936,44.05205723999825,53621.63709432001
2022-10-15,02:35:37.000,288,11006595,12845,0,1665801336,13150.98168936,44.08025376000296,53621.60914584
2022-10-15,02:35:38.000,288,11006592,12845,0,1665801337,13151.06252508,44.122548539999116,53621.68600416001
2022-10-15,02:35:39.000,288,11006563,12805,0,1665801338,13151.07599769999,44.185990710000624,53621.67202992
2022-10-15,02:35:40.000,288,11006572,12805,0,1665801339,13151.089470319996,44.19303983999998,53621.68600416001
2022-10-15,02:35:41.000,288,11006568,12845,0,1665801340,13151.1433608,44.27762939999957,53621.6999784
2022-10-15,02:35:42.000,288,11006529,12965,0,1665801341,13151.20398759,44.31287505000364,53621.67901704
2022-10-15,02:35:43.000,288,11006569,13205,0,1665801342,13151.230932829996,44.33402244000172,53621.6999784
2022-10-15,02:35:44.000,288,11006538,12925,0,1665801343,13151.358922719992,44.31287505000364,53621.811772320005
2022-10-15,02:35:45.000,288,11006541,12605,0,1665801344,13151.365659030002,44.32697331000236,53621.825746559996
2022-10-15,02:35:46.000,288,11006553,13045,0,1665801345,13151.426285820002,44.36926808999851,53621.81875944
2022-10-15,02:35:47.000,288,11006564,13005,0,1665801346,13151.453231059997,44.38336635000451,53621.75587536001
2022-10-15,02:35:48.000,288,11006549,12845,0,1665801347,13151.459967369992,44.38336635000451,53621.79081096
2022-10-15,02:35:49.000,288,11006578,12845,0,1665801348,13151.547539400002,44.4538576499981,53621.860682160004
2022-10-15,02:35:50.000,288,11006559,13125,0,1665801349,13151.581220949993,44.49615243000153,53621.89561776
2022-10-15,02:35:51.000,288,11006553,13045,0,1665801350,13151.567748330002,44.50320156000089,53621.85369504001
2022-10-15,02:35:52.000,288,11006526,12965,0,1665801351,13151.459967369992,44.54549634000432,53621.811772320005
2022-10-15,02:35:53.000,288,11006575,13205,0,1665801352,13151.513857849997,44.55959460000304,53621.86766928
2022-10-15,02:35:54.000,288,11006585,13005,0,1665801353,13151.594693569998,44.60188937999919,53621.96548896
2022-10-15,02:35:55.000,288,11006609,12885,0,1665801354,13151.614902499998,44.630085900003905,53621.95850184
2022-10-15,02:35:56.000,288,11006585,13125,0,1665801355,13151.621638809993,44.630085900003905,53621.993437439996
2022-10-15,02:35:57.000,288,11006579,13085,0,1665801356,13151.628375120003,44.67238068000006,53621.9445276
2022-10-15,02:35:58.000,288,11006563,13125,0,1665801357,13151.587957260002,44.70057720000477,53621.930553360005
2022-10-15,02:35:59.000,288,11006551,13005,0,1665801358,13151.648584049988,44.72172459000285,53622.00042456001
2022-10-15,02:36:00.000,288,11006571,12845,0,1665801359,13151.715947149998,44.70057720000477,53622.0143988
2022-10-15,02:36:01.000,288,11006562,13125,0,1665801360,13151.682265599993,44.78516676000436,53621.98645032
2022-10-15,02:36:02.000,288,11006589,12765,0,1665801361,13151.668792979988,44.77811762999772,53622.049334400006
2022-10-15,02:36:03.000,288,11006588,13125,0,1665801362,13151.682265599993,44.78516676000436,53622.0143988
2022-10-15,02:36:04.000,288,11006584,13005,0,1665801363,13151.675529289998,44.77811762999772,53622.028373040004
2022-10-15,02:36:05.000,288,11006549,12765,0,1665801364,13151.702474529993,44.82746154000051,53622.04234728001
2022-10-15,02:36:06.000,288,11006568,13005,0,1665801365,13151.641847739993,44.83451066999987,53621.97247608001
2022-10-15,02:36:07.000,288,11006542,12925,0,1665801366,13151.675529289998,44.8768054500033,53621.98645032
2022-10-15,02:36:08.000,288,11006540,13125,0,1665801367,13151.715947149998,44.91910022999946,53622.11221848
2022-10-15,02:36:09.000,288,11006555,12925,0,1665801368,13151.776573939998,44.91910022999946,53622.07029576001
2022-10-15,02:36:10.000,288,11006588,12965,0,1665801369,13151.749628699989,44.91910022999946,53622.03536016
2022-10-15,02:36:11.000,288,11006584,12885,0,1665801370,13151.769837629989,44.96844414000225,53622.04234728001
2022-10-15,02:36:12.000,288,11006565,12925,0,1665801371,13151.783310249994,44.996640659999684,53622.00042456001
2022-10-15,02:36:13.000,288,11006552,13045,0,1665801372,13151.843937039994,45.003689789999044,53621.993437439996
2022-10-15,02:36:14.000,288,11006563,12885,0,1665801373,13151.884354899994,45.038935440003115,53622.0143988
2022-10-15,02:36:15.000,288,11006569,12845,0,1665801374,13151.837200729999,45.10942674000398,53621.97247608001
2022-10-15,02:36:16.000,288,11006567,13005,0,1665801375,13151.918036449999,45.11647587000334,53622.00741168
2022-10-15,02:36:17.000,288,11006577,13045,0,1665801376,13151.924772759994,45.172868909998215,53621.97247608001
2022-10-15,02:36:18.000,288,11006577,12765,0,1665801377,13151.93150906999,45.17991804000485,53621.993437439996
2022-10-15,02:36:19.000,288,11006562,13125,0,1665801378,13151.857409659999,45.23631107999972,53621.91657912
2022-10-15,02:36:20.000,288,11006571,12805,0,1665801379,13151.93150906999,45.24336020999908,53621.93754048
2022-10-15,02:36:21.000,288,11006565,13005,0,1665801380,13151.904563829994,45.29270412000187,53621.93754048
2022-10-15,02:36:22.000,288,11006556,12965,0,1665801381,13151.823728109994,45.29975325000123,53621.811772320005
2022-10-15,02:36:23.000,288,11006522,12925,0,1665801382,13151.830464419989,45.33499889999803,53621.860682160004
2022-10-15,02:36:24.000,288,11006585,13045,0,1665801383,13151.918036449999,45.33499889999803,53621.88863064
2022-10-15,02:36:25.000,288,11006590,12885,0,1665801384,13151.904563829994,45.37729368000146,53621.84670792
2022-10-15,02:36:26.000,288,11006560,12965,0,1665801385,13151.897827519999,45.35614629000338,53621.84670792
2022-10-15,02:36:27.000,288,11006607,12925,0,1665801386,13151.93150906999,45.398441069999535,53621.84670792
2022-10-15,02:36:28.000,288,11006588,13085,0,1665801387,13151.95171799999,45.38434281000082,53621.78382384001
2022-10-15,02:36:29.000,288,11006545,12685,0,1665801388,13151.97192692999,45.42663759000425,53621.77683672
2022-10-15,02:36:30.000,288,11006583,12925,0,1665801389,13152.03929003,45.391391940000176,53621.85369504001
2022-10-15,02:36:31.000,288,11006550,12925,0,1665801390,13152.106653129995,45.440735850002966,53621.79779808
2022-10-15,02:36:32.000,288,11006539,12925,0,1665801391,13152.126862059995,45.41958846000489,53621.7698496
2022-10-15,02:36:33.000,288,11006579,13005,0,1665801392,13152.20096147,45.447784980002325,53621.74190112
2022-10-15,02:36:34.000,288,11006603,13125,0,1665801393,13152.28179719,45.41958846000489,53621.74888824
2022-10-15,02:36:35.000,288,11006600,12885,0,1665801394,13152.31547873999,45.41253932999825,53621.74190112
2022-10-15,02:36:36.000,288,11006574,12885,0,1665801395,13152.40305077,45.38434281000082,53621.67202992
2022-10-15,02:36:37.000,288,11006510,12685,0,1665801396,13152.423259700001,45.398441069999535,53621.60914584
2022-10-15,02:36:38.000,288,11006604,12925,0,1665801397,13152.443468630001,45.3702445500021,53621.63709432001
2022-10-15,02:36:39.000,288,11006559,12965,0,1665801398,13152.510831729996,45.3702445500021,53621.644081440005
2022-10-15,02:36:40.000,288,11006512,12965,0,1665801399,13152.618612689992,45.38434281000082,53621.66504280001
2022-10-15,02:36:41.000,288,11006578,12925,0,1665801400,13152.712921029997,45.33499889999803,53621.644081440005
2022-10-15,02:36:42.000,288,11006584,12925,0,1665801401,13152.712921029997,45.36319542000274,53621.58818448001
2022-10-15,02:36:43.000,288,11006588,12965,0,1665801402,13152.753338889997,45.3702445500021,53621.595171600005
2022-10-15,02:36:44.000,288,11006579,12925,0,1665801403,13152.780284129993,45.37729368000146,53621.60215872
2022-10-15,02:36:45.000,288,11006569,12605,0,1665801404,13152.847647230003,45.34909716000402,53621.58119736
2022-10-15,02:36:46.000,288,11006567,12965,0,1665801405,13152.827438300003,45.37729368000146,53621.525300400004
2022-10-15,02:36:47.000,288,11006551,13005,0,1665801406,13152.908274019988,45.398441069999535,53621.490364799996
2022-10-15,02:36:48.000,288,11006568,12765,0,1665801407,13153.016054979998,45.391391940000176,53621.546261760006
2022-10-15,02:36:49.000,288,11006590,12685,0,1665801408,13153.063209149994,45.42663759000425,53621.56722312001
2022-10-15,02:36:50.000,288,11006528,13045,0,1665801409,13153.137308559999,45.447784980002325,53621.560236
2022-10-15,02:36:51.000,288,11006590,12965,0,1665801410,13153.13057224999,45.447784980002325,53621.546261760006
2022-10-15,02:36:52.000,288,11006577,12925,0,1665801411,13153.17099010999,45.4689323700004,53621.46241632
2022-10-15,02:36:53.000,288,11006535,12645,0,1665801412,13153.157517489999,45.49712888999784,53621.427480720005
2022-10-15,02:36:54.000,288,11006557,12965,0,1665801413,13153.245089519995,45.4689323700004,53621.490364799996
2022-10-15,02:36:55.000,288,11006580,12885,0,1665801414,13153.39328833999,45.49712888999784,53621.51831328001
2022-10-15,02:36:56.000,288,11006589,12885,0,1665801415,13153.45391512999,45.49712888999784,53621.48337768
2022-10-15,02:36:57.000,288,11006603,12765,0,1665801416,13153.487596679995,45.47598149999976,53621.44145496
2022-10-15,02:36:58.000,288,11006572,12885,0,1665801417,13153.615586569991,45.42663759000425,53621.46940344001
2022-10-15,02:36:59.000,288,11006618,12965,0,1665801418,13153.682949670001,45.41253932999825,53621.41350648
2022-10-15,02:37:00.000,288,11006620,13045,0,1665801419,13153.676213359991,45.37729368000146,53621.44145496
2022-10-15,02:37:01.000,288,11006555,13085,0,1665801420,13153.757049079992,45.33499889999803,53621.41350648
2022-10-15,02:37:02.000,288,11006585,12885,0,1665801421,13153.770521699997,45.32794976999867,53621.36459664
2022-10-15,02:37:03.000,288,11006566,12885,0,1665801422,13153.777258009992,45.30680238000059,53621.3156868
2022-10-15,02:37:04.000,288,11006562,13125,0,1665801423,13153.810939559997,45.229261950000364,53621.37158376001
2022-10-15,02:37:05.000,288,11006584,12805,0,1665801424,13153.864830040002,45.20106543000293,53621.39254512
2022-10-15,02:37:06.000,288,11006570,12925,0,1665801425,13153.925456830002,45.18696717000421,53621.378570880006
2022-10-15,02:37:07.000,288,11006592,13285,0,1665801426,13153.878302659992,45.1587706499995,53621.357609520004
2022-10-15,02:37:08.000,288,11006536,13165,0,1665801427,13153.864830040002,45.14467239000078,53621.259789840005
2022-10-15,02:37:09.000,288,11006580,12965,0,1665801428,13153.911984209997,45.07418108999991,53621.3156868
2022-10-15,02:37:10.000,288,11006552,12965,0,1665801429,13153.945665760002,45.05303370000183,53621.35062240001
2022-10-15,02:37:11.000,288,11006583,12965,0,1665801430,13153.959138379993,45.01778804999776,53621.33664816
2022-10-15,02:37:12.000,288,11006550,12845,0,1665801431,13154.013028859998,44.94729675000417,53621.308699680005
2022-10-15,02:37:13.000,288,11006606,12925,0,1665801432,13153.992819929997,44.91910022999946,53621.30171256001
2022-10-15,02:37:14.000,288,11006587,12965,0,1665801433,13154.013028859998,44.862707190004585,53621.18293152001
2022-10-15,02:37:15.000,288,11006570,12805,0,1665801434,13153.999556239993,44.820412410001154,53621.23882848
2022-10-15,02:37:16.000,288,11006558,13085,0,1665801435,13153.992819929997,44.813363280001795,53621.189918640004
2022-10-15,02:37:17.000,288,11006531,13125,0,1665801436,13153.979347309993,44.74992111000029,53621.1759444
2022-10-15,02:37:18.000,288,11006565,13005,0,1665801437,13154.013028859998,44.70762633000413,53621.08511184001
2022-10-15,02:37:19.000,288,11006583,13005,0,1665801438,13153.992819929997,44.623036770004546,53621.11306032001
2022-10-15,02:37:20.000,288,11006591,12885,0,1665801439,13154.080391959993,44.580741990001115,53621.18293152001
2022-10-15,02:37:21.000,288,11006559,12805,0,1665801440,13154.073655649998,44.51729981999961,53621.12703456
2022-10-15,02:37:22.000,288,11006555,12965,0,1665801441,13154.080391959993,44.48205417000281,53621.05017624
2022-10-15,02:37:23.000,288,11006600,12965,0,1665801442,13154.080391959993,44.46795591000409,53621.1060732
2022-10-15,02:37:24.000,288,11006560,13085,0,1665801443,13154.039974099993,44.34107157000108,53621.06415048001
2022-10-15,02:37:25.000,288,11006564,13245,0,1665801444,13153.979347309993,44.298776789997646,53620.987292159996
2022-10-15,02:37:26.000,288,11006574,12965,0,1665801445,13153.959138379993,44.24943288000213,53620.99427928001
2022-10-15,02:37:27.000,288,11006582,13005,0,1665801446,13154.033237789998,44.15074506000383,53621.05017624
2022-10-15,02:37:28.000,288,11006566,12965,0,1665801447,13153.911984209997,44.11549940999976,53620.88248536
2022-10-15,02:37:29.000,288,11006577,12925,0,1665801448,13153.938929449992,44.03795897999953,53620.91043384
2022-10-15,02:37:30.000,288,11006580,13085,0,1665801449,13153.952402069997,44.009762460002094,53620.95934368
2022-10-15,02:37:31.000,288,11006552,12805,0,1665801450,13153.885038970002,43.889927249998436,53620.88947248
2022-10-15,02:37:32.000,288,11006537,12925,0,1665801451,13153.851357419997,43.861730730001,53620.819601279996
2022-10-15,02:37:33.000,288,11006593,12965,0,1665801452,13153.858093729992,43.79828855999949,53620.805627040005
2022-10-15,02:37:34.000,288,11006578,12925,0,1665801453,13153.817675869992,43.770092040002055,53620.756717200005
2022-10-15,02:37:35.000,288,11006558,12725,0,1665801454,13153.945665760002,43.66435509000439,53620.84754976001
2022-10-15,02:37:36.000,288,11006584,13085,0,1665801455,13153.905247900002,43.64320769999904,53620.77767856001
2022-10-15,02:37:37.000,288,11006561,13125,0,1665801456,13153.918720519992,43.60796205000224,53620.79863992001
2022-10-15,02:37:38.000,288,11006592,12925,0,1665801457,13153.885038970002,43.48107770999923,53620.74274296
2022-10-15,02:37:39.000,288,11006602,12965,0,1665801458,13153.871566349997,43.488126839998586,53620.63094904001
2022-10-15,02:37:40.000,288,11006535,13005,0,1665801459,13153.837884799992,43.47402857999987,53620.637936160005
2022-10-15,02:37:41.000,288,11006559,13125,0,1665801460,13153.804203250002,43.43173380000371,53620.57505208
2022-10-15,02:37:42.000,288,11006552,12885,0,1665801461,13153.844621110002,43.34714424000413,53620.57505208
2022-10-15,02:37:43.000,288,11006613,12925,0,1665801462,13153.911984209997,43.28370207000262,53620.51216800001
2022-10-15,02:37:44.000,288,11006571,12685,0,1665801463,13153.952402069997,43.24140728999919,53620.53312936001
2022-10-15,02:37:45.000,288,11006580,13005,0,1665801464,13153.932193139997,43.1568177299996,53620.49120664001
2022-10-15,02:37:46.000,288,11006562,12965,0,1665801465,13153.932193139997,43.086326429998735,53620.4772324
2022-10-15,02:37:47.000,288,11006595,13125,0,1665801466,13153.898511589992,43.01583512999787,53620.372425600006
2022-10-15,02:37:48.000,288,11006641,12925,0,1665801467,13153.918720519992,42.93124556999828,53620.421335440005
2022-10-15,02:37:49.000,288,11006577,12885,0,1665801468,13153.898511589992,42.92419643999892,53620.42832256
2022-10-15,02:37:50.000,288,11006549,12685,0,1665801469,13153.871566349997,42.86780340000405,53620.41434832001
2022-10-15,02:37:51.000,288,11006583,12925,0,1665801470,13153.891775279997,42.8114103600019,53620.35845136
2022-10-15,02:37:52.000,288,11006589,12925,0,1665801471,13153.817675869992,42.719771670002956,53620.36543848001
2022-10-15,02:37:53.000,288,11006567,12965,0,1665801472,13153.669477049996,42.7127225400036,53620.21870896
2022-10-15,02:37:54.000,288,11006598,13045,0,1665801473,13153.703158600001,42.63518211000337,53620.21870896
2022-10-15,02:37:55.000,288,11006560,13045,0,1665801474,13153.669477049996,42.52944515999843,53620.204734720006
2022-10-15,02:37:56.000,288,11006536,13085,0,1665801475,13153.696422289991,42.494199510001636,53620.21870896
2022-10-15,02:37:57.000,288,11006570,13165,0,1665801476,13153.642531810001,42.43075734000013,53620.2326832
2022-10-15,02:37:58.000,288,11006557,12765,0,1665801477,13153.656004429991,42.38846256000397,53620.2676188
2022-10-15,02:37:59.000,288,11006557,13005,0,1665801478,13153.60211395,42.36026603999926,53620.19774760001
2022-10-15,02:38:00.000,288,11006547,12885,0,1665801479,13153.649268119996,42.24043083000288,53620.23967032
2022-10-15,02:38:01.000,288,11006612,12765,0,1665801480,13153.642531810001,42.212234309998166,53620.204734720006
2022-10-15,02:38:02.000,288,11006565,12925,0,1665801481,13153.608850259996,42.17698866000137,53620.162812
2022-10-15,02:38:03.000,288,11006540,12965,0,1665801482,13153.55495977999,42.148792140003934,53620.21870896
2022-10-15,02:38:04.000,288,11006531,12965,0,1665801483,13153.58190502,42.085349970002426,53620.15582488001
2022-10-15,02:38:05.000,288,11006582,12965,0,1665801484,13153.568432399996,42.050104319998354,53620.17678624001
2022-10-15,02:38:06.000,288,11006572,12565,0,1665801485,13153.507805609996,42.0078095400022,53620.12088928
2022-10-15,02:38:07.000,288,11006580,13045,0,1665801486,13153.568432399996,41.909121720003895,53620.14185064
2022-10-15,02:38:08.000,288,11006558,13045,0,1665801487,13153.60211395,41.916170850003255,53620.204734720006
2022-10-15,02:38:09.000,288,11006623,13205,0,1665801488,13153.615586569991,41.852728680001746,53620.19076048
2022-10-15,02:38:10.000,288,11006563,12965,0,1665801489,13153.662740740001,41.80338476999896,53620.17678624001
2022-10-15,02:38:11.000,288,11006548,13125,0,1665801490,13153.629059189996,41.74699173000408,53620.148837759996
2022-10-15,02:38:12.000,288,11006549,12925,0,1665801491,13153.649268119996,41.72584433999873,53620.085953680005
2022-10-15,02:38:13.000,288,11006570,13365,0,1665801492,13153.676213359991,41.690598690001934,53620.09992792
2022-10-15,02:38:14.000,288,11006559,13125,0,1665801493,13153.736840149992,41.627156520000426,53620.16979912
2022-10-15,02:38:15.000,288,11006591,13245,0,1665801494,13153.770521699997,41.627156520000426,53620.12088928
2022-10-15,02:38:16.000,288,11006564,13125,0,1665801495,13153.763785390001,41.58486174000427,53620.14185064
2022-10-15,02:38:17.000,288,11006559,12925,0,1665801496,13153.770521699997,41.5496160900002,53620.19076048
2022-10-15,02:38:18.000,288,11006515,12925,0,1665801497,13153.750312769997,41.54256696000084,53620.204734720006
2022-10-15,02:38:19.000,288,11006536,13005,0,1665801498,13153.709894909996,41.52141957000276,53620.204734720006
2022-10-15,02:38:20.000,288,11006593,12885,0,1665801499,13153.649268119996,41.450928270001896,53620.17678624001
2022-10-15,02:38:21.000,288,11006582,12845,0,1665801500,13153.703158600001,41.457977400001255,53620.2326832
2022-10-15,02:38:22.000,288,11006566,12965,0,1665801501,13153.629059189996,41.43683001000318,53620.204734720006
2022-10-15,02:38:23.000,288,11006612,12885,0,1665801502,13153.642531810001,41.39453522999975,53620.2326832
2022-10-15,02:38:24.000,288,11006575,12925,0,1665801503,13153.656004429991,41.34519132000423,53620.351464240004
2022-10-15,02:38:25.000,288,11006554,12885,0,1665801504,13153.629059189996,41.30994567000016,53620.36543848001
2022-10-15,02:38:26.000,288,11006598,12805,0,1665801505,13153.60211395,41.31699479999952,53620.36543848001
2022-10-15,02:38:27.000,288,11006547,13045,0,1665801506,13153.49433298999,41.281749150002724,53620.39338696001
2022-10-15,02:38:28.000,288,11006569,13005,0,1665801507,13153.528014539996,41.25355262999801,53620.36543848001
2022-10-15,02:38:29.000,288,11006618,12925,0,1665801508,13153.528014539996,41.225356110000575,53620.351464240004
2022-10-15,02:38:30.000,288,11006582,13125,0,1665801509,13153.49433298999,41.18306133000442,53620.42832256
2022-10-15,02:38:31.000,288,11006601,12965,0,1665801510,13153.507805609996,41.18306133000442,53620.45627104
2022-10-15,02:38:32.000,288,11006585,12965,0,1665801511,13153.447178819995,41.21125785000186,53620.470245280005
2022-10-15,02:38:33.000,288,11006591,13125,0,1665801512,13153.48086037,41.218306980001216,53620.44229680001
2022-10-15,02:38:34.000,288,11006566,12605,0,1665801513,13153.44044251,41.19715959000314,53620.4772324
2022-10-15,02:38:35.000,288,11006523,13125,0,1665801514,13153.41349726999,41.21125785000186,53620.53312936001
2022-10-15,02:38:36.000,288,11006586,12725,0,1665801515,13153.40002465,41.176012199997786,53620.540116480006
2022-10-15,02:38:37.000,288,11006562,13045,0,1665801516,13153.31245261999,41.19715959000314,53620.4772324
2022-10-15,02:38:38.000,288,11006546,12925,0,1665801517,13153.23161689999,41.21125785000186,53620.50518088
2022-10-15,02:38:39.000,288,11006605,13085,0,1665801518,13153.29898,41.232405239999935,53620.57505208
2022-10-15,02:38:40.000,288,11006585,12965,0,1665801519,13153.21140796999,41.239454369999294,53620.62396192
2022-10-15,02:38:41.000,288,11006581,12885,0,1665801520,13153.21814428,41.25355262999801,53620.62396192
2022-10-15,02:38:42.000,288,11006582,12965,0,1665801521,13153.103627009994,41.25355262999801,53620.589026320005
2022-10-15,02:38:43.000,288,11006544,13085,0,1665801522,13153.063209149994,41.288798280002084,53620.637936160005
2022-10-15,02:38:44.000,288,11006588,13085,0,1665801523,13153.043000219994,41.37338784000167,53620.707807360006
2022-10-15,02:38:45.000,288,11006595,12925,0,1665801524,13152.975637119998,41.401584359999106,53620.71479448
2022-10-15,02:38:46.000,288,11006594,13045,0,1665801525,13152.874592469998,41.457977400001255,53620.71479448
2022-10-15,02:38:47.000,288,11006578,12925,0,1665801526,13152.854383539998,41.500272180004686,53620.7217816
2022-10-15,02:38:48.000,288,11006592,12925,0,1665801527,13152.861119849993,41.514370440003404,53620.7916528
2022-10-15,02:38:49.000,288,11006603,13045,0,1665801528,13152.888065089988,41.56371434999892,53620.82658840001
2022-10-15,02:38:50.000,288,11006552,13125,0,1665801529,13152.888065089988,41.634205649999785,53620.84056264
2022-10-15,02:38:51.000,288,11006580,13125,0,1665801530,13152.813965679998,41.627156520000426,53620.819601279996
2022-10-15,02:38:52.000,288,11006573,13045,0,1665801531,13152.773547819997,41.6483039099985,53620.84056264
2022-10-15,02:38:53.000,288,11006528,13125,0,1665801532,13152.840910919993,41.71879520999937,53620.91742096001
2022-10-15,02:38:54.000,288,11006587,13005,0,1665801533,13152.800493059993,41.690598690001934,53620.98030504
2022-10-15,02:38:55.000,288,11006538,13045,0,1665801534,13152.813965679998,41.76813912000216,53620.95235656
2022-10-15,02:38:56.000,288,11006557,12965,0,1665801535,13152.652294239997,41.7963356399996,53620.96633080001
2022-10-15,02:38:57.000,288,11006594,12965,0,1665801536,13152.692712099997,41.7963356399996,53621.07812472
2022-10-15,02:38:58.000,288,11006595,13125,0,1665801537,13152.712921029997,41.82453216000431,53621.154983039996
2022-10-15,02:38:59.000,288,11006550,13005,0,1665801538,13152.659030549992,41.873876069999824,53621.141008800005
2022-10-15,02:39:00.000,288,11006584,12845,0,1665801539,13152.652294239997,41.84567955000239,53621.20389288001
2022-10-15,02:39:01.000,288,11006553,13045,0,1665801540,13152.605140070002,41.88797432999854,53621.19690576
2022-10-15,02:39:02.000,288,11006547,12965,0,1665801541,13152.524304350001,41.902072590004536,53621.26677696
2022-10-15,02:39:03.000,288,11006590,12965,0,1665801542,13152.477150179991,41.923219980002614,53621.21786712
2022-10-15,02:39:04.000,288,11006570,12845,0,1665801543,13152.450204939996,41.909121720003895,53621.26677696
2022-10-15,02:39:05.000,288,11006551,13005,0,1665801544,13152.40305077,41.902072590004536,53621.322673919996
2022-10-15,02:39:06.000,288,11006555,12845,0,1665801545,13152.376105529991,41.97256388999813,53621.41350648
2022-10-15,02:39:07.000,288,11006603,12925,0,1665801546,13152.349160289996,42.036006059999636,53621.39953224001
2022-10-15,02:39:08.000,288,11006520,13165,0,1665801547,13152.27506087999,42.050104319998354,53621.44145496
2022-10-15,02:39:09.000,288,11006569,13325,0,1665801548,13152.248115639995,42.12059561999922,53621.44844208001
2022-10-15,02:39:10.000,288,11006620,13045,0,1665801549,13152.25485194999,42.12059561999922,53621.53228752
2022-10-15,02:39:11.000,288,11006605,12965,0,1665801550,13152.227906709995,42.148792140003934,53621.546261760006
2022-10-15,02:39:12.000,288,11006562,13005,0,1665801551,13152.24137933,42.15584127000329,53621.60215872
2022-10-15,02:39:13.000,288,11006552,12965,0,1665801552,13152.30200612,42.24747996000224,53621.61613296001
2022-10-15,02:39:14.000,288,11006506,13125,0,1665801553,13152.27506087999,42.282725609999034,53621.713952640006
2022-10-15,02:39:15.000,288,11006611,13045,0,1665801554,13152.27506087999,42.36026603999926,53621.70696552001
2022-10-15,02:39:16.000,288,11006585,13125,0,1665801555,13152.268324569995,42.39551169000333,53621.77683672
2022-10-15,02:39:17.000,288,11006584,12965,0,1665801556,13152.24137933,42.43780646999949,53621.73491400001
2022-10-15,02:39:18.000,288,11006570,13045,0,1665801557,13152.207697779995,42.48715038000228,53621.84670792
2022-10-15,02:39:19.000,288,11006561,13005,0,1665801558,13152.248115639995,42.52239602999907,53621.881643520006
2022-10-15,02:39:20.000,288,11006581,12885,0,1665801559,13152.268324569995,42.51534689999971,53621.95850184
2022-10-15,02:39:21.000,288,11006557,12685,0,1665801560,13152.20096147,42.57173994000186,53621.909592
2022-10-15,02:39:22.000,288,11006524,13125,0,1665801561,13152.207697779995,42.60698558999866,53622.028373040004
2022-10-15,02:39:23.000,288,11006532,12925,0,1665801562,13152.207697779995,42.63518211000337,53622.00741168
2022-10-15,02:39:24.000,288,11006554,13125,0,1665801563,13152.227906709995,42.61403471999802,53622.07029576001
2022-10-15,02:39:25.000,288,11006541,12685,0,1665801564,13152.21443408999,42.69862428000488,53622.06330864
2022-10-15,02:39:26.000,288,11006571,13205,0,1665801565,13152.167279919995,42.7127225400036,53622.049334400006
2022-10-15,02:39:27.000,288,11006576,12925,0,1665801566,13152.19422515999,42.74796819000039,53622.10523136
2022-10-15,02:39:28.000,288,11006580,13045,0,1665801567,13152.24137933,42.76206644999911,53622.217025280006
2022-10-15,02:39:29.000,288,11006555,12885,0,1665801568,13152.227906709995,42.83960687999934,53622.265935120005
2022-10-15,02:39:30.000,288,11006565,13205,0,1665801569,13152.20096147,42.846656009998696,53622.32183208
2022-10-15,02:39:31.000,288,11006554,13045,0,1665801570,13152.147070989995,42.917147309999564,53622.30087072
2022-10-15,02:39:32.000,288,11006552,12845,0,1665801571,13152.12012575,42.98763861000043,53622.265935120005
2022-10-15,02:39:33.000,288,11006557,12885,0,1665801572,13152.086444199995,43.0581299100013,53622.30785784001
2022-10-15,02:39:34.000,288,11006540,12765,0,1665801573,13152.14033468,43.10042469000473,53622.35676768001
2022-10-15,02:39:35.000,288,11006575,13085,0,1665801574,13152.126862059995,43.185014250004315,53622.44760024
2022-10-15,02:39:36.000,288,11006561,12965,0,1665801575,13152.046026339995,43.21321077000175,53622.39170328
2022-10-15,02:39:37.000,288,11006543,12685,0,1665801576,13152.086444199995,43.2696038100039,53622.42663888001
2022-10-15,02:39:38.000,288,11006535,13045,0,1665801577,13152.12012575,43.34009511000477,53622.52445856001
2022-10-15,02:39:39.000,288,11006568,12805,0,1665801578,13152.046026339995,43.38943902000028,53622.42663888001
2022-10-15,02:39:40.000,288,11006585,13125,0,1665801579,13152.05276264999,43.45288119000179,53622.51747144
2022-10-15,02:39:41.000,288,11006593,12885,0,1665801580,13152.066235269995,43.55861813999945,53622.52445856001
2022-10-15,02:39:42.000,288,11006559,12925,0,1665801581,13152.03929003,43.593863790003525,53622.580355520004
2022-10-15,02:39:43.000,288,11006559,13045,0,1665801582,13152.05276264999,43.67845335000311,53622.52445856001
2022-10-15,02:39:44.000,288,11006556,13165,0,1665801583,13152.09318050999,43.67845335000311,53622.65721384
2022-10-15,02:39:45.000,288,11006544,13125,0,1665801584,13152.106653129995,43.713698999999906,53622.62926536
2022-10-15,02:39:46.000,288,11006558,13045,0,1665801585,13152.126862059995,43.819435950004845,53622.67118808001
2022-10-15,02:39:47.000,288,11006592,13085,0,1665801586,13152.106653129995,43.84058334000292,53622.61529112
2022-10-15,02:39:48.000,288,11006562,13125,0,1665801587,13152.09991682,43.896976379997795,53622.748046400004
2022-10-15,02:39:49.000,288,11006572,12885,0,1665801588,13152.16054361,43.91812377000315,53622.70612368
2022-10-15,02:39:50.000,288,11006577,13045,0,1665801589,13152.17401622999,43.995664200003375,53622.72708504
2022-10-15,02:39:51.000,288,11006589,12845,0,1665801590,13152.20096147,44.03090985000017,53622.6781752
2022-10-15,02:39:52.000,288,11006565,12925,0,1665801591,13152.18075254,44.0732046300036,53622.720097920006
2022-10-15,02:39:53.000,288,11006567,13285,0,1665801592,13152.18075254,44.1084502800004,53622.74105928001
2022-10-15,02:39:54.000,288,11006569,12885,0,1665801593,13152.25485194999,44.129597669998475,53622.720097920006
2022-10-15,02:39:55.000,288,11006579,12885,0,1665801594,13152.28179719,44.171892450001906,53622.68516232
2022-10-15,02:39:56.000,288,11006566,12845,0,1665801595,13152.268324569995,44.2071380999987,53622.75503352
2022-10-15,02:39:57.000,288,11006593,13285,0,1665801596,13152.227906709995,44.235334620003414,53622.6781752
2022-10-15,02:39:58.000,288,11006567,13045,0,1665801597,13152.25485194999,44.28467852999893,53622.72708504
2022-10-15,02:39:59.000,288,11006569,12805,0,1665801598,13152.396314459991,44.34107157000108,53622.78996912001
2022-10-15,02:40:00.000,288,11006564,12885,0,1665801599,13152.429996009996,44.34107157000108,53622.84586608
2022-10-15,02:40:01.000,288,11006582,12885,0,1665801600,13152.456941249991,44.362218959999154,53622.88080168001
2022-10-15,02:40:02.000,288,11006571,13325,0,1665801601,13152.456941249991,44.37631721999787,53622.83887896001
2022-10-15,02:40:03.000,288,11006608,13125,0,1665801602,13152.531040659997,44.46795591000409,53622.87381456
2022-10-15,02:40:04.000,288,11006585,12765,0,1665801603,13152.557985899992,44.48205417000281,53622.89477592
2022-10-15,02:40:05.000,288,11006612,12965,0,1665801604,13152.611876379997,44.538447209997685,53622.94368576
2022-10-15,02:40:06.000,288,11006597,12925,0,1665801605,13152.638821619992,44.587791120000475,53622.97862136001
2022-10-15,02:40:07.000,288,11006566,12765,0,1665801606,13152.692712099997,44.60188937999919,53623.034518320004
2022-10-15,02:40:08.000,288,11006569,12925,0,1665801607,13152.726393650002,44.60188937999919,53623.01355696
2022-10-15,02:40:09.000,288,11006533,12925,0,1665801608,13152.739866269992,44.68647893999878,53623.02054408
2022-10-15,02:40:10.000,288,11006635,13165,0,1665801609,13152.773547819997,44.70762633000413,53623.09041528
2022-10-15,02:40:11.000,288,11006621,13245,0,1665801610,13152.753338889997,44.756970239999646,53623.09740240001
2022-10-15,02:40:12.000,288,11006555,12845,0,1665801611,13152.753338889997,44.756970239999646,53623.09740240001
2022-10-15,02:40:13.000,288,11006590,12965,0,1665801612,13152.766811510002,44.84155979999923,53623.083428160004
2022-10-15,02:40:14.000,288,11006564,13125,0,1665801613,13152.820701989993,44.92614935999882,53623.132338
2022-10-15,02:40:15.000,288,11006594,12885,0,1665801614,13152.861119849993,44.989591530000325,53623.16028648
2022-10-15,02:40:16.000,288,11006550,12965,0,1665801615,13152.874592469998,45.08827934999863,53623.21618344001
2022-10-15,02:40:17.000,288,11006554,12965,0,1665801616,13152.948691879988,45.11647587000334,53623.18823496
2022-10-15,02:40:18.000,288,11006596,12805,0,1665801617,13153.016054979998,45.1587706499995,53623.29304176001
2022-10-15,02:40:19.000,288,11006554,13125,0,1665801618,13153.036263909999,45.2574584699978,53623.251119040004
2022-10-15,02:40:20.000,288,11006593,12805,0,1665801619,13153.090154389989,45.28565499000251,53623.251119040004
2022-10-15,02:40:21.000,288,11006576,12725,0,1665801620,13153.15078117999,45.38434281000082,53623.26509328001
2022-10-15,02:40:22.000,288,11006577,13085,0,1665801621,13153.123835939994,45.46188324000104,53623.26509328001
2022-10-15,02:40:23.000,288,11006547,13125,0,1665801622,13153.157517489999,45.49007975999848,53623.30002888
2022-10-15,02:40:24.000,288,11006593,12805,0,1665801623,13153.27877107,45.51827628000319,53623.42579704
2022-10-15,02:40:25.000,288,11006575,12805,0,1665801624,13153.33266154999,45.5817184500047,53623.418809920004
2022-10-15,02:40:26.000,288,11006590,12925,0,1665801625,13153.33939786,45.60991497000214,53623.46073264001
2022-10-15,02:40:27.000,288,11006605,13005,0,1665801626,13153.29224368999,45.65925887999765,53623.39784856
2022-10-15,02:40:28.000,288,11006589,12965,0,1665801627,13153.366343099995,45.687455400002364,53623.40483568
2022-10-15,02:40:29.000,288,11006548,12925,0,1665801628,13153.426969889995,45.77204496000195,53623.46771976
2022-10-15,02:40:30.000,288,11006540,12965,0,1665801629,13153.49433298999,45.807290609998745,53623.488681120005
2022-10-15,02:40:31.000,288,11006589,12765,0,1665801630,13153.53475084999,45.849585390002176,53623.54457808
2022-10-15,02:40:32.000,288,11006594,13285,0,1665801631,13153.52127823,45.9271258200024,53623.537590960004
2022-10-15,02:40:33.000,288,11006612,12845,0,1665801632,13153.56169609,45.93417495000176,53623.54457808
2022-10-15,02:40:34.000,288,11006643,12845,0,1665801633,13153.595377639991,45.96942059999856,53623.56553944
2022-10-15,02:40:35.000,288,11006577,13125,0,1665801634,13153.615586569991,46.01171538000199,53623.63541064
2022-10-15,02:40:36.000,288,11006612,13045,0,1665801635,13153.615586569991,46.04696102999878,53623.66335912
2022-10-15,02:40:37.000,288,11006580,12845,0,1665801636,13153.608850259996,46.11040320000029,53623.586500800004
2022-10-15,02:40:38.000,288,11006571,13005,0,1665801637,13153.635795499991,46.12450145999901,53623.6214364
2022-10-15,02:40:39.000,288,11006562,12925,0,1665801638,13153.709894909996,46.19499275999988,53623.6913076
2022-10-15,02:40:40.000,288,11006578,13085,0,1665801639,13153.736840149992,46.18794363000052,53623.705281840004
2022-10-15,02:40:41.000,288,11006560,13085,0,1665801640,13153.777258009992,46.22318928000459,53623.67034624
2022-10-15,02:40:42.000,288,11006630,13365,0,1665801641,13153.763785390001,46.23023841000395,53623.74021744
2022-10-15,02:40:43.000,288,11006601,12845,0,1665801642,13153.763785390001,46.272533190000104,53623.71226896
2022-10-15,02:40:44.000,288,11006589,12805,0,1665801643,13153.858093729992,46.272533190000104,53623.74720456001
2022-10-15,02:40:45.000,288,11006587,13005,0,1665801644,13153.864830040002,46.28663144999882,53623.7611788
2022-10-15,02:40:46.000,288,11006578,12965,0,1665801645,13153.851357419997,46.314827970003535,53623.754191680004
2022-10-15,02:40:47.000,288,11006556,12925,0,1665801646,13153.925456830002,46.307778840004175,53623.78912728
2022-10-15,02:40:48.000,288,11006561,12805,0,1665801647,13153.999556239993,46.300729710004816,53623.87995984
2022-10-15,02:40:49.000,288,11006559,12965,0,1665801648,13154.039974099993,46.29368057999818,53623.91489544001
2022-10-15,02:40:50.000,288,11006599,12645,0,1665801649,13154.060183029993,46.307778840004175,53623.942843920006
2022-10-15,02:40:51.000,288,11006611,12885,0,1665801650,13154.066919340003,46.314827970003535,53623.92886968
2022-10-15,02:40:52.000,288,11006550,12765,0,1665801651,13153.992819929997,46.33597536000161,53623.872972720004
2022-10-15,02:40:53.000,288,11006575,12725,0,1665801652,13154.026501480002,46.37122100999841,53623.90790832
2022-10-15,02:40:54.000,288,11006550,13125,0,1665801653,13154.087128269988,46.36417187999905,53623.991753760005
2022-10-15,02:40:55.000,288,11006569,13005,0,1665801654,13154.026501480002,46.4205649200012,53623.91489544001
2022-10-15,02:40:56.000,288,11006584,12965,0,1665801655,13154.033237789998,46.42761405000056,53623.94983104
2022-10-15,02:40:57.000,288,11006547,12845,0,1665801656,13154.080391959993,46.434663179999916,53623.991753760005
2022-10-15,02:40:58.000,288,11006632,13005,0,1665801657,13154.107337199988,46.45581056999799,53624.061624960006
2022-10-15,02:40:59.000,288,11006554,12845,0,1665801658,13154.039974099993,46.47695796000335,53623.9707924
2022-10-15,02:41:00.000,288,11006612,13005,0,1665801659,13154.087128269988,46.5192527399995,53624.01970224
2022-10-15,02:41:01.000,288,11006567,12765,0,1665801660,13154.134282439998,46.51220361000014,53624.04765072
2022-10-15,02:41:02.000,288,11006575,12765,0,1665801661,13154.060183029993,46.52630186999886,53624.04765072
2022-10-15,02:41:03.000,288,11006598,12845,0,1665801662,13154.080391959993,46.56154752000293,53624.05463784001
2022-10-15,02:41:04.000,288,11006570,13125,0,1665801663,13154.120809819993,46.56859665000229,53624.09656056
2022-10-15,02:41:05.000,288,11006588,12965,0,1665801664,13154.147755059988,46.57564578000165,53624.13149616001
2022-10-15,02:41:06.000,288,11006558,12925,0,1665801665,13154.134282439998,46.57564578000165,53624.12450904
2022-10-15,02:41:07.000,288,11006588,13125,0,1665801666,13154.080391959993,46.6320388200038,53624.061624960006
2022-10-15,02:41:08.000,288,11006578,13045,0,1665801667,13154.053446719998,46.65318621000188,53624.09656056
2022-10-15,02:41:09.000,288,11006589,13085,0,1665801668,13154.033237789998,46.69548098999803,53624.04765072
2022-10-15,02:41:10.000,288,11006566,13045,0,1665801669,13154.114073509998,46.674333599999954,53624.1454704
2022-10-15,02:41:11.000,288,11006609,12765,0,1665801670,13154.141018749993,46.7307266400021,53624.19438024
2022-10-15,02:41:12.000,288,11006596,12885,0,1665801671,13154.167963989988,46.7307266400021,53624.17341888
2022-10-15,02:41:13.000,288,11006631,12885,0,1665801672,13154.093864579998,46.78007055000489,53624.1454704
2022-10-15,02:41:14.000,288,11006620,13125,0,1665801673,13154.134282439998,46.7307266400021,53624.17341888
2022-10-15,02:41:15.000,288,11006634,13125,0,1665801674,13154.073655649998,46.7307266400021,53624.19438024
2022-10-15,02:41:16.000,288,11006555,12885,0,1665801675,13154.087128269988,46.723677510002744,53624.159444640005
2022-10-15,02:41:17.000,288,11006571,12845,0,1665801676,13154.053446719998,46.74482490000082,53624.11752192
2022-10-15,02:41:18.000,288,11006596,13085,0,1665801677,13154.033237789998,46.709579250004026,53624.13149616001
2022-10-15,02:41:19.000,288,11006623,13045,0,1665801678,13154.066919340003,46.716628380003385,53624.19438024
2022-10-15,02:41:20.000,288,11006608,12885,0,1665801679,13154.181436609993,46.667284470000595,53624.25027720001
2022-10-15,02:41:21.000,288,11006565,13005,0,1665801680,13154.181436609993,46.667284470000595,53624.208354480004
2022-10-15,02:41:22.000,288,11006576,12845,0,1665801681,13154.127546129988,46.6320388200038,53624.19438024
2022-10-15,02:41:23.000,288,11006627,12805,0,1665801682,13154.141018749993,46.58974404000037,53624.18739312
2022-10-15,02:41:24.000,288,11006593,13085,0,1665801683,13154.161227679993,46.56154752000293,53624.1454704
2022-10-15,02:41:25.000,288,11006566,13045,0,1665801684,13154.134282439998,46.64613708000252,53624.18040600001
2022-10-15,02:41:26.000,288,11006603,13205,0,1665801685,13154.134282439998,46.58974404000037,53624.1454704
2022-10-15,02:41:27.000,288,11006620,12965,0,1665801686,13154.120809819993,46.60384229999909,53624.13848328
2022-10-15,02:41:28.000,288,11006616,12965,0,1665801687,13154.181436609993,46.58269491000101,53624.18739312
2022-10-15,02:41:29.000,288,11006586,12805,0,1665801688,13154.188172919989,46.57564578000165,53624.208354480004
2022-10-15,02:41:30.000,288,11006606,13005,0,1665801689,13154.194909229998,46.56859665000229,53624.18040600001
2022-10-15,02:41:31.000,288,11006587,13005,0,1665801690,13154.141018749993,46.57564578000165,53624.1454704
2022-10-15,02:41:32.000,288,11006558,13005,0,1665801691,13154.161227679993,46.53335099999822,53624.061624960006
2022-10-15,02:41:33.000,288,11006601,13205,0,1665801692,13154.141018749993,46.56859665000229,53624.040663600004
2022-10-15,02:41:34.000,288,11006571,12965,0,1665801693,13154.167963989988,46.47695796000335,53624.089573440004
2022-10-15,02:41:35.000,288,11006569,13125,0,1665801694,13154.134282439998,46.484007090002706,53624.03367648001
2022-10-15,02:41:36.000,288,11006561,12885,0,1665801695,13154.141018749993,46.47695796000335,53624.01271512001
2022-10-15,02:41:37.000,288,11006598,12965,0,1665801696,13154.127546129988,46.441712309999275,53624.005728
2022-10-15,02:41:38.000,288,11006616,12725,0,1665801697,13154.154491369998,46.37122100999841,53623.991753760005
2022-10-15,02:41:39.000,288,11006570,12765,0,1665801698,13154.033237789998,46.32892623000225,53623.92886968
2022-10-15,02:41:40.000,288,11006582,12885,0,1665801699,13153.999556239993,46.307778840004175,53623.97777952
2022-10-15,02:41:41.000,288,11006582,12965,0,1665801700,13153.965874690002,46.24433667000267,53623.90790832
2022-10-15,02:41:42.000,288,11006566,13245,0,1665801701,13153.932193139997,46.1738453700018,53623.921882560004
2022-10-15,02:41:43.000,288,11006583,12925,0,1665801702,13153.871566349997,46.11745232999965,53623.872972720004
2022-10-15,02:41:44.000,288,11006549,12925,0,1665801703,13153.858093729992,46.032862770000065,53623.824062880005
2022-10-15,02:41:45.000,288,11006621,12725,0,1665801704,13153.858093729992,45.96942059999856,53623.84502424001
2022-10-15,02:41:46.000,288,11006588,12965,0,1665801705,13153.797466939992,45.89892929999769,53623.872972720004
2022-10-15,02:41:47.000,288,11006597,12605,0,1665801706,13153.743576460001,45.8284380000041,53623.81008864
2022-10-15,02:41:48.000,288,11006593,13085,0,1665801707,13153.696422289991,45.79319235000003,53623.67034624
2022-10-15,02:41:49.000,288,11006582,13285,0,1665801708,13153.649268119996,45.74384844000451,53623.68432048
2022-10-15,02:41:50.000,288,11006584,12965,0,1665801709,13153.656004429991,45.680406270003004,53623.6913076
2022-10-15,02:41:51.000,288,11006611,12805,0,1665801710,13153.689685979996,45.64516061999893,53623.63541064
2022-10-15,02:41:52.000,288,11006576,12765,0,1665801711,13153.615586569991,45.60991497000214,53623.586500800004
2022-10-15,02:41:53.000,288,11006640,13125,0,1665801712,13153.548223469996,45.638111489999574,53623.55156520001
2022-10-15,02:41:54.000,288,11006596,12845,0,1665801713,13153.62232288,45.54647280000063,53623.54457808
2022-10-15,02:41:55.000,288,11006625,12965,0,1665801714,13153.56169609,45.55352192999999,53623.47470688
2022-10-15,02:41:56.000,288,11006588,12805,0,1665801715,13153.568432399996,45.504178020004474,53623.47470688
2022-10-15,02:41:57.000,288,11006580,13045,0,1665801716,13153.48086037,45.43368672000361,53623.42579704
2022-10-15,02:41:58.000,288,11006578,12965,0,1665801717,13153.447178819995,45.41253932999825,53623.43278416001
2022-10-15,02:41:59.000,288,11006569,13045,0,1665801718,13153.467387749995,45.37729368000146,53623.43278416001
2022-10-15,02:42:00.000,288,11006620,12605,0,1665801719,13153.40002465,45.31385150999995,53623.29304176001
2022-10-15,02:42:01.000,288,11006597,13125,0,1665801720,13153.41349726999,45.29270412000187,53623.25810616
2022-10-15,02:42:02.000,288,11006601,12845,0,1665801721,13153.406760959995,45.24336020999908,53623.26509328001
2022-10-15,02:42:03.000,288,11006578,12925,0,1665801722,13153.41349726999,45.15172152000014,53623.23015768
2022-10-15,02:42:04.000,288,11006569,13045,0,1665801723,13153.39328833999,45.10237761000462,53623.18124784
2022-10-15,02:42:05.000,288,11006618,12765,0,1665801724,13153.31245261999,45.01778804999776,53623.17426072001
2022-10-15,02:42:06.000,288,11006558,13285,0,1665801725,13153.204671659994,44.933198489998176,53623.09740240001
2022-10-15,02:42:07.000,288,11006610,12925,0,1665801726,13153.177726419999,44.85565805999795,53623.04849256001
2022-10-15,02:42:08.000,288,11006586,12885,0,1665801727,13153.19793535,44.820412410001154,53623.02054408
2022-10-15,02:42:09.000,288,11006557,13125,0,1665801728,13153.164253799994,44.74287198000093,53623.01355696
2022-10-15,02:42:10.000,288,11006576,12965,0,1665801729,13153.15078117999,44.67238068000006,53623.02054408
2022-10-15,02:42:11.000,288,11006596,12845,0,1665801730,13153.096890699999,44.630085900003905,53622.92971152001
2022-10-15,02:42:12.000,288,11006600,12965,0,1665801731,13153.029527599989,44.54549634000432,53622.81093048001
2022-10-15,02:42:13.000,288,11006552,13285,0,1665801732,13153.049736529989,44.54549634000432,53622.817917600005
2022-10-15,02:42:14.000,288,11006603,12765,0,1665801733,13153.076681769999,44.47500504000345,53622.80394336
2022-10-15,02:42:15.000,288,11006644,13045,0,1665801734,13153.083418079994,44.43271026000002,53622.720097920006
2022-10-15,02:42:16.000,288,11006585,12845,0,1665801735,13153.056472839999,44.38336635000451,53622.720097920006
2022-10-15,02:42:17.000,288,11006594,12965,0,1665801736,13152.968900809989,44.32697331000236,53622.66420096
2022-10-15,02:42:18.000,288,11006549,13085,0,1665801737,13152.888065089988,44.25648201000149,53622.5384328
2022-10-15,02:42:19.000,288,11006608,12725,0,1665801738,13152.847647230003,44.185990710000624,53622.50349720001
2022-10-15,02:42:20.000,288,11006595,12765,0,1665801739,13152.874592469998,44.16484332000255,53622.531445680004
2022-10-15,02:42:21.000,288,11006565,13005,0,1665801740,13152.861119849993,44.09435202000168,53622.4685616
2022-10-15,02:42:22.000,288,11006565,12965,0,1665801741,13152.787020440002,44.04500810999889,53622.39170328
2022-10-15,02:42:23.000,288,11006598,12805,0,1665801742,13152.753338889997,44.009762460002094,53622.3986904
2022-10-15,02:42:24.000,288,11006575,13045,0,1665801743,13152.787020440002,43.946320290000585,53622.34279344
2022-10-15,02:42:25.000,288,11006551,12765,0,1665801744,13152.726393650002,43.91107464000379,53622.33580632001
2022-10-15,02:42:26.000,288,11006566,13045,0,1665801745,13152.739866269992,43.87582898999972,53622.217025280006
2022-10-15,02:42:27.000,288,11006591,12805,0,1665801746,13152.645557930002,43.819435950004845,53622.16811544001
2022-10-15,02:42:28.000,288,11006596,12885,0,1665801747,13152.652294239997,43.79123943000013,53622.09125712001
2022-10-15,02:42:29.000,288,11006555,12845,0,1665801748,13152.659030549992,43.770092040002055,53622.08427
2022-10-15,02:42:30.000,288,11006602,13085,0,1665801749,13152.645557930002,43.70664987000055,53622.08427
2022-10-15,02:42:31.000,288,11006561,13205,0,1665801750,13152.659030549992,43.66435509000439,53622.07728288
2022-10-15,02:42:32.000,288,11006572,12885,0,1665801751,13152.584931140002,43.62910944000032,53622.0143988
2022-10-15,02:42:33.000,288,11006569,12845,0,1665801752,13152.584931140002,43.593863790003525,53621.95850184
2022-10-15,02:42:34.000,288,11006564,13205,0,1665801753,13152.584931140002,43.55861813999945,53621.98645032
2022-10-15,02:42:35.000,288,11006574,12885,0,1665801754,13152.504095420001,43.551569010000094,53621.93754048
2022-10-15,02:42:36.000,288,11006561,12925,0,1665801755,13152.456941249991,43.544519880000735,53621.93754048
2022-10-15,02:42:37.000,288,11006626,12845,0,1665801756,13152.416523389991,43.50222510000458,53621.811772320005
2022-10-15,02:42:38.000,288,11006587,12885,0,1665801757,13152.355896599991,43.43878293000307,53621.77683672
2022-10-15,02:42:39.000,288,11006590,12725,0,1665801758,13152.32221505,43.45993032000115,53621.881643520006
2022-10-15,02:42:40.000,288,11006561,13085,0,1665801759,13152.308742429996,43.403537279999,53621.8397208
2022-10-15,02:42:41.000,288,11006610,12805,0,1665801760,13152.288533499996,43.38943902000028,53621.811772320005
2022-10-15,02:42:42.000,288,11006585,13165,0,1665801761,13152.24137933,43.37534076000156,53621.77683672
2022-10-15,02:42:43.000,288,11006594,12965,0,1665801762,13152.28179719,43.318947719999414,53621.80478520001
2022-10-15,02:42:44.000,288,11006585,12925,0,1665801763,13152.24137933,43.318947719999414,53621.77683672
2022-10-15,02:42:45.000,288,11006585,13085,0,1665801764,13152.207697779995,43.27665294000326,53621.762862480005
2022-10-15,02:42:46.000,288,11006610,12885,0,1665801765,13152.2211704,43.28370207000262,53621.78382384001
2022-10-15,02:42:47.000,288,11006591,13125,0,1665801766,13152.23464301999,43.26255468000454,53621.713952640006
2022-10-15,02:42:48.000,288,11006588,13125,0,1665801767,13152.268324569995,43.24845641999855,53621.78382384001
2022-10-15,02:42:49.000,288,11006584,12845,0,1665801768,13152.25485194999,43.22730903000047,53621.81875944
2022-10-15,02:42:50.000,288,11006630,12765,0,1665801769,13152.268324569995,43.23435815999983,53621.75587536001
2022-10-15,02:42:51.000,288,11006592,12965,0,1665801770,13152.32221505,43.19911251000303,53621.78382384001
2022-10-15,02:42:52.000,288,11006583,13085,0,1665801771,13152.24137933,43.192063380003674,53621.74888824
2022-10-15,02:42:53.000,288,11006606,12845,0,1665801772,13152.23464301999,43.192063380003674,53621.762862480005
2022-10-15,02:42:54.000,288,11006581,13085,0,1665801773,13152.25485194999,43.16386685999896,53621.75587536001
2022-10-15,02:42:55.000,288,11006550,12925,0,1665801774,13152.25485194999,43.1568177299996,53621.81875944
2022-10-15,02:42:56.000,288,11006611,12925,0,1665801775,13152.2211704,43.17091598999832,53621.77683672
2022-10-15,02:42:57.000,288,11006615,12885,0,1665801776,13152.187488849995,43.12157208000281,53621.79081096
2022-10-15,02:42:58.000,288,11006614,13005,0,1665801777,13152.26158826,43.142719470000884,53621.825746559996
2022-10-15,02:42:59.000,288,11006620,12885,0,1665801778,13152.24137933,43.128621210002166,53621.811772320005
2022-10-15,02:43:00.000,288,11006546,13205,0,1665801779,13152.187488849995,43.12157208000281,53621.811772320005
2022-10-15,02:43:01.000,288,11006589,12925,0,1665801780,13152.187488849995,43.135670340001525,53621.81875944
2022-10-15,02:43:02.000,288,11006608,13085,0,1665801781,13152.09318050999,43.142719470000884,53621.74888824
2022-10-15,02:43:03.000,288,11006643,12925,0,1665801782,13152.14033468,43.128621210002166,53621.85369504001
2022-10-15,02:43:04.000,288,11006599,13045,0,1665801783,13152.207697779995,43.12157208000281,53621.909592
2022-10-15,02:43:05.000,288,11006621,12885,0,1665801784,13152.248115639995,43.135670340001525,53621.97247608001
2022-10-15,02:43:06.000,288,11006559,12845,0,1665801785,13152.24137933,43.19911251000303,53621.90260488001
2022-10-15,02:43:07.000,288,11006577,12965,0,1665801786,13152.167279919995,43.185014250004315,53621.909592
2022-10-15,02:43:08.000,288,11006586,12925,0,1665801787,13152.207697779995,43.20616164000239,53621.9445276
2022-10-15,02:43:09.000,288,11006580,12965,0,1665801788,13152.21443408999,43.23435815999983,53621.95850184
2022-10-15,02:43:10.000,288,11006598,12925,0,1665801789,13152.28179719,43.255505549997906,53621.93754048
2022-10-15,02:43:11.000,288,11006603,12925,0,1665801790,13152.227906709995,43.22025990000111,53621.92356624001
2022-10-15,02:43:12.000,288,11006618,13165,0,1665801791,13152.24137933,43.33304597999813,53622.06330864
2022-10-15,02:43:13.000,288,11006602,12765,0,1665801792,13152.26158826,43.318947719999414,53622.00042456001
2022-10-15,02:43:14.000,288,11006598,12805,0,1665801793,13152.33568766999,43.354193370003486,53622.06330864
2022-10-15,02:43:15.000,288,11006625,12965,0,1665801794,13152.355896599991,43.368291630002204,53622.13317984
2022-10-15,02:43:16.000,288,11006587,13005,0,1665801795,13152.36263291,43.403537279999,53622.14016696001
2022-10-15,02:43:17.000,288,11006604,12925,0,1665801796,13152.33568766999,43.45288119000179,53622.10523136
2022-10-15,02:43:18.000,288,11006584,13045,0,1665801797,13152.36263291,43.488126839998586,53622.08427
2022-10-15,02:43:19.000,288,11006612,13085,0,1665801798,13152.456941249991,43.46697945000051,53622.217025280006
2022-10-15,02:43:20.000,288,11006600,12965,0,1665801799,13152.537776969992,43.537470750001376,53622.27990936
2022-10-15,02:43:21.000,288,11006626,13445,0,1665801800,13152.564722210001,43.6150111800016,53622.28689648001
2022-10-15,02:43:22.000,288,11006551,13085,0,1665801801,13152.571458519997,43.62206031000096,53622.23099952
2022-10-15,02:43:23.000,288,11006601,13085,0,1665801802,13152.618612689992,43.62910944000032,53622.27292224
2022-10-15,02:43:24.000,288,11006565,12805,0,1665801803,13152.706184720002,43.68550248000247,53622.328819199996
2022-10-15,02:43:25.000,288,11006593,12765,0,1665801804,13152.746602580002,43.713698999999906,53622.384716160006
2022-10-15,02:43:26.000,288,11006619,12845,0,1665801805,13152.679239479992,43.75599378000334,53622.363754800004
2022-10-15,02:43:27.000,288,11006580,12965,0,1665801806,13152.760075199993,43.75599378000334,53622.51048432
2022-10-15,02:43:28.000,288,11006559,12765,0,1665801807,13152.793756749998,43.763042910002696,53622.55939416
2022-10-15,02:43:29.000,288,11006598,12925,0,1665801808,13152.847647230003,43.777141170001414,53622.580355520004
2022-10-15,02:43:30.000,288,11006586,13285,0,1665801809,13152.854383539998,43.79123943000013,53622.61529112
2022-10-15,02:43:31.000,288,11006580,12965,0,1665801810,13152.840910919993,43.83353421000356,53622.650226720005
2022-10-15,02:43:32.000,288,11006585,12925,0,1665801811,13152.820701989993,43.83353421000356,53622.61529112
2022-10-15,02:43:33.000,288,11006580,12845,0,1665801812,13152.820701989993,43.819435950004845,53622.67118808001
2022-10-15,02:43:34.000,288,11006537,12965,0,1665801813,13152.867856159988,43.85468160000164,53622.75503352
2022-10-15,02:43:35.000,288,11006625,12965,0,1665801814,13152.901537709993,43.85468160000164,53622.83189184
2022-10-15,02:43:36.000,288,11006611,13125,0,1665801815,13152.881328779993,43.861730730001,53622.866827440004
2022-10-15,02:43:37.000,288,11006603,13045,0,1665801816,13152.874592469998,43.86877986000036,53622.88080168001
2022-10-15,02:43:38.000,288,11006564,12845,0,1665801817,13152.861119849993,43.86877986000036,53622.936698640005
2022-10-15,02:43:39.000,288,11006555,12965,0,1665801818,13152.840910919993,43.861730730001,53622.90875016001
2022-10-15,02:43:40.000,288,11006578,12925,0,1665801819,13152.813965679998,43.861730730001,53622.936698640005
2022-10-15,02:43:41.000,288,11006577,12765,0,1665801820,13152.840910919993,43.87582898999972,53622.985608480005
2022-10-15,02:43:42.000,288,11006612,12725,0,1665801821,13152.760075199993,43.92517290000251,53622.92971152001
2022-10-15,02:43:43.000,288,11006591,12965,0,1665801822,13152.793756749998,43.88287811999908,53622.99958272
2022-10-15,02:43:44.000,288,11006609,13085,0,1665801823,13152.908274019988,43.91107464000379,53623.14631224001
2022-10-15,02:43:45.000,288,11006560,12965,0,1665801824,13152.921746639993,43.946320290000585,53623.14631224001
2022-10-15,02:43:46.000,288,11006588,13285,0,1665801825,13152.968900809989,43.960418549999304,53623.13932512
2022-10-15,02:43:47.000,288,11006587,12885,0,1665801826,13152.928482949988,43.988615070004016,53623.16028648
2022-10-15,02:43:48.000,288,11006532,12685,0,1665801827,13153.009318669989,44.01681159000145,53623.153299360005
2022-10-15,02:43:49.000,288,11006611,12925,0,1665801828,13153.13057224999,44.09435202000168,53623.24413192001
2022-10-15,02:43:50.000,288,11006569,13205,0,1665801829,13153.184462729994,44.09435202000168,53623.307016
2022-10-15,02:43:51.000,288,11006630,12925,0,1665801830,13153.25856214,44.15779419000319,53623.369900080004
2022-10-15,02:43:52.000,288,11006599,12685,0,1665801831,13153.33939786,44.178941580001265,53623.41182280001
2022-10-15,02:43:53.000,288,11006633,12685,0,1665801832,13153.42023358,44.19303983999998,53623.4467584
2022-10-15,02:43:54.000,288,11006588,13125,0,1665801833,13153.52127823,44.21418722999806,53623.52361672
2022-10-15,02:43:55.000,288,11006638,13045,0,1665801834,13153.568432399996,44.235334620003414,53623.50964248001
2022-10-15,02:43:56.000,288,11006602,13045,0,1665801835,13153.595377639991,44.235334620003414,53623.586500800004
2022-10-15,02:43:57.000,288,11006591,13125,0,1665801836,13153.588641329996,44.28467852999893,53623.55156520001
2022-10-15,02:43:58.000,288,11006599,12925,0,1665801837,13153.669477049996,44.28467852999893,53623.67034624
2022-10-15,02:43:59.000,288,11006603,13125,0,1665801838,13153.777258009992,44.29172765999829,53623.71226896
2022-10-15,02:44:00.000,288,11006557,12765,0,1665801839,13153.810939559997,44.30582592000428,53623.74720456001
2022-10-15,02:44:01.000,288,11006590,13285,0,1665801840,13153.817675869992,44.319924180003,53623.78912728
2022-10-15,02:44:02.000,288,11006607,13125,0,1665801841,13153.837884799992,44.30582592000428,53623.83803712
2022-10-15,02:44:03.000,288,11006602,12845,0,1665801842,13153.817675869992,44.319924180003,53623.80310152
2022-10-15,02:44:04.000,288,11006591,13005,0,1665801843,13153.858093729992,44.30582592000428,53623.85201136
2022-10-15,02:44:05.000,288,11006606,12605,0,1665801844,13153.911984209997,44.36926808999851,53623.92886968
2022-10-15,02:44:06.000,288,11006557,12965,0,1665801845,13153.878302659992,44.32697331000236,53623.93585680001
2022-10-15,02:44:07.000,288,11006597,12885,0,1665801846,13153.932193139997,44.39041548000387,53623.95681816
2022-10-15,02:44:08.000,288,11006614,13085,0,1665801847,13153.965874690002,44.37631721999787,53624.04765072
2022-10-15,02:44:09.000,288,11006625,12845,0,1665801848,13153.979347309993,44.4186120000013,53624.061624960006
2022-10-15,02:44:10.000,288,11006583,13045,0,1665801849,13153.999556239993,44.411562870001944,53624.0755992
2022-10-15,02:44:11.000,288,11006612,12965,0,1665801850,13153.938929449992,44.4538576499981,53624.05463784001
2022-10-15,02:44:12.000,288,11006597,12765,0,1665801851,13153.871566349997,44.43975938999938,53624.0755992
2022-10-15,02:44:13.000,288,11006617,12925,0,1665801852,13153.885038970002,44.49615243000153,53624.04765072
2022-10-15,02:44:14.000,288,11006606,12765,0,1665801853,13153.858093729992,44.524348949998966,53624.159444640005
2022-10-15,02:44:15.000,288,11006597,12765,0,1665801854,13153.851357419997,44.531398079998326,53624.15245752001
2022-10-15,02:44:16.000,288,11006591,13045,0,1665801855,13153.804203250002,44.587791120000475,53624.1454704
2022-10-15,02:44:17.000,288,11006619,12885,0,1665801856,13153.837884799992,44.573692860001756,53624.11752192
2022-10-15,02:44:18.000,288,11006605,13045,0,1665801857,13153.824412180002,44.5666437300024,53624.2153416
2022-10-15,02:44:19.000,288,11006626,12725,0,1665801858,13153.817675869992,44.60893850999855,53624.159444640005
2022-10-15,02:44:20.000,288,11006610,13045,0,1665801859,13153.763785390001,44.6653315500007,53624.17341888
2022-10-15,02:44:21.000,288,11006596,12965,0,1665801860,13153.797466939992,44.70057720000477,53624.12450904
2022-10-15,02:44:22.000,288,11006597,12925,0,1665801861,13153.770521699997,44.70057720000477,53624.13848328
2022-10-15,02:44:23.000,288,11006587,12965,0,1665801862,13153.844621110002,44.71467546000349,53624.13149616001
2022-10-15,02:44:24.000,288,11006622,12925,0,1665801863,13153.878302659992,44.74287198000093,53624.2153416
2022-10-15,02:44:25.000,288,11006580,12885,0,1665801864,13153.972610999997,44.72877372000221,53624.26425144
2022-10-15,02:44:26.000,288,11006595,12885,0,1665801865,13154.039974099993,44.764019369999005,53624.2153416
2022-10-15,02:44:27.000,288,11006598,12965,0,1665801866,13154.019765169993,44.79221589000372,53624.1454704
2022-10-15,02:44:28.000,288,11006623,13005,0,1665801867,13154.107337199988,44.79221589000372,53624.19438024
2022-10-15,02:44:29.000,288,11006589,12765,0,1665801868,13154.134282439998,44.79926502000308,53624.13149616001
2022-10-15,02:44:30.000,288,11006572,12885,0,1665801869,13154.255536019999,44.83451066999987,53624.278225680006
2022-10-15,02:44:31.000,288,11006555,12925,0,1665801870,13154.282481259994,44.88385458000266,53624.24329008
2022-10-15,02:44:32.000,288,11006546,12765,0,1665801871,13154.356580669999,44.8768054500033,53624.24329008
2022-10-15,02:44:33.000,288,11006590,12925,0,1665801872,13154.363316979994,44.92614935999882,53624.25027720001
2022-10-15,02:44:34.000,288,11006651,12925,0,1665801873,13154.43068007999,44.96844414000225,53624.32014840001
2022-10-15,02:44:35.000,288,11006612,12645,0,1665801874,13154.444152699994,44.996640659999684,53624.24329008
2022-10-15,02:44:36.000,288,11006589,12805,0,1665801875,13154.464361629995,44.97549327000161,53624.34809688001
2022-10-15,02:44:37.000,288,11006599,13125,0,1665801876,13154.444152699994,45.045984570002474,53624.24329008
2022-10-15,02:44:38.000,288,11006556,13125,0,1665801877,13154.464361629995,45.01778804999776,53624.26425144
2022-10-15,02:44:39.000,288,11006594,13085,0,1665801878,13154.51151579999,45.0107389199984,53624.355084
2022-10-15,02:44:40.000,288,11006569,12925,0,1665801879,13154.5788789,44.982542400000966,53624.34110976
2022-10-15,02:44:41.000,288,11006578,12805,0,1665801880,13154.585615209995,45.0107389199984,53624.36905824001
2022-10-15,02:44:42.000,288,11006608,13045,0,1665801881,13154.524988419995,44.982542400000966,53624.24329008
2022-10-15,02:44:43.000,288,11006637,12605,0,1665801882,13154.61256044999,44.982542400000966,53624.355084
2022-10-15,02:44:44.000,288,11006609,12845,0,1665801883,13154.65297830999,44.96844414000225,53624.34110976
2022-10-15,02:44:45.000,288,11006616,13205,0,1665801884,13154.63950569,44.97549327000161,53624.355084
2022-10-15,02:44:46.000,288,11006600,13165,0,1665801885,13154.626033069995,44.933198489998176,53624.31316128
2022-10-15,02:44:47.000,288,11006595,12765,0,1665801886,13154.5788789,44.94024762000481,53624.278225680006
2022-10-15,02:44:48.000,288,11006599,12925,0,1665801887,13154.65971462,44.90500197000074,53624.36905824001
2022-10-15,02:44:49.000,288,11006621,13005,0,1665801888,13154.61929676,44.90500197000074,53624.355084
2022-10-15,02:44:50.000,288,11006645,13005,0,1665801889,13154.61256044999,44.90500197000074,53624.29918704001
2022-10-15,02:44:51.000,288,11006582,12965,0,1665801890,13154.57214258999,44.9120511000001,53624.31316128
2022-10-15,02:44:52.000,288,11006596,13085,0,1665801891,13154.5788789,44.90500197000074,53624.29918704001
2022-10-15,02:44:53.000,288,11006596,13165,0,1665801892,13154.524988419995,44.89795284000138,53624.2153416
2022-10-15,02:44:54.000,288,11006575,12845,0,1665801893,13154.524988419995,44.862707190004585,53624.22232872001
2022-10-15,02:44:55.000,288,11006579,12845,0,1665801894,13154.57214258999,44.88385458000266,53624.25027720001
2022-10-15,02:44:56.000,288,11006598,12845,0,1665801895,13154.55193365999,44.82746154000051,53624.23630296
2022-10-15,02:44:57.000,288,11006615,13005,0,1665801896,13154.504779489995,44.83451066999987,53624.208354480004
2022-10-15,02:44:58.000,288,11006643,12885,0,1665801897,13154.53172472999,44.74287198000093,53624.27123856001
2022-10-15,02:44:59.000,288,11006616,13125,0,1665801898,13154.47783425,44.756970239999646,53624.278225680006
2022-10-15,02:45:00.000,288,11006615,12965,0,1665801899,13154.49130686999,44.74992111000029,53624.22232872001
2022-10-15,02:45:01.000,288,11006594,13125,0,1665801900,13154.49804318,44.70057720000477,53624.2153416
2022-10-15,02:45:02.000,288,11006596,13045,0,1665801901,13154.47783425,44.644184160002624,53624.19438024
2022-10-15,02:45:03.000,288,11006572,13125,0,1665801902,13154.504779489995,44.644184160002624,53624.18739312
2022-10-15,02:45:04.000,288,11006633,12965,0,1665801903,13154.524988419995,44.60188937999919,53624.19438024
2022-10-15,02:45:05.000,288,11006527,12885,0,1665801904,13154.51825211,44.538447209997685,53624.15245752001
2022-10-15,02:45:06.000,288,11006563,13005,0,1665801905,13154.63276937999,44.5666437300024,53624.159444640005
2022-10-15,02:45:07.000,288,11006631,12725,0,1665801906,13154.585615209995,44.55254547000368,53624.13848328
2022-10-15,02:45:08.000,288,11006592,12925,0,1665801907,13154.63950569,44.51025069000025,53624.1454704
2022-10-15,02:45:09.000,288,11006588,13205,0,1665801908,13154.706868789995,44.538447209997685,53624.19438024
2022-10-15,02:45:10.000,288,11006569,12765,0,1665801909,13154.72034141,44.55959460000304,53624.20136736001
2022-10-15,02:45:11.000,288,11006563,12965,0,1665801910,13154.706868789995,44.587791120000475,53624.16643176
2022-10-15,02:45:12.000,288,11006553,12805,0,1665801911,13154.76075927,44.594840249999834,53624.18739312
2022-10-15,02:45:13.000,288,11006577,13005,0,1665801912,13154.794440819991,44.630085900003905,53624.159444640005
2022-10-15,02:45:14.000,288,11006625,12925,0,1665801913,13154.814649749991,44.630085900003905,53624.1454704
2022-10-15,02:45:15.000,288,11006644,12805,0,1665801914,13154.82138606,44.67942980999942,53624.15245752001
2022-10-15,02:45:16.000,288,11006571,13165,0,1665801915,13154.84159499,44.67942980999942,53624.159444640005
2022-10-15,02:45:17.000,288,11006601,13045,0,1665801916,13154.848331299996,44.72172459000285,53624.13848328
2022-10-15,02:45:18.000,288,11006539,13045,0,1665801917,13154.84159499,44.74287198000093,53624.09656056
2022-10-15,02:45:19.000,288,11006569,12965,0,1665801918,13154.882012850001,44.74992111000029,53624.110534800006
2022-10-15,02:45:20.000,288,11006577,13005,0,1665801919,13154.962848570001,44.771068499998364,53624.16643176
2022-10-15,02:45:21.000,288,11006595,12965,0,1665801920,13154.956112259992,44.79926502000308,53624.16643176
2022-10-15,02:45:22.000,288,11006617,12965,0,1665801921,13154.983057500001,44.78516676000436,53624.1454704
2022-10-15,02:45:23.000,288,11006632,13165,0,1665801922,13154.956112259992,44.820412410001154,53624.12450904
2022-10-15,02:45:24.000,288,11006625,12805,0,1665801923,13155.063893220002,44.806314150002436,53624.10354768001
2022-10-15,02:45:25.000,288,11006571,12805,0,1665801924,13155.104311080002,44.813363280001795,53624.13149616001
2022-10-15,02:45:26.000,288,11006615,12965,0,1665801925,13155.124520010002,44.820412410001154,53624.12450904
2022-10-15,02:45:27.000,288,11006580,12925,0,1665801926,13155.144728940002,44.82746154000051,53624.13848328
2022-10-15,02:45:28.000,288,11006597,12845,0,1665801927,13155.185146800002,44.79926502000308,53624.15245752001
2022-10-15,02:45:29.000,288,11006597,13125,0,1665801928,13155.245773590002,44.79926502000308,53624.16643176
2022-10-15,02:45:30.000,288,11006673,12965,0,1665801929,13155.205355730002,44.70762633000413,53624.18739312
2022-10-15,02:45:31.000,288,11006611,13085,0,1665801930,13155.185146800002,44.70762633000413,53624.17341888
2022-10-15,02:45:32.000,288,11006589,13005,0,1665801931,13155.131256319997,44.67942980999942,53624.12450904
2022-10-15,02:45:33.000,288,11006607,12885,0,1665801932,13155.090838459997,44.65123329000198,53624.13149616001
2022-10-15,02:45:34.000,288,11006563,12605,0,1665801933,13155.057156909992,44.580741990001115,53624.16643176
2022-10-15,02:45:35.000,288,11006598,12965,0,1665801934,13155.030211669997,44.538447209997685,53624.08258632001
2022-10-15,02:45:36.000,288,11006583,12925,0,1665801935,13154.989793809997,44.48205417000281,53624.159444640005
2022-10-15,02:45:37.000,288,11006560,12965,0,1665801936,13154.942639640001,44.48910330000217,53624.12450904
2022-10-15,02:45:38.000,288,11006637,12925,0,1665801937,13154.996530119992,44.43271026000002,53624.16643176
2022-10-15,02:45:39.000,288,11006594,13005,0,1665801938,13154.915694399991,44.404513740002585,53624.13848328
2022-10-15,02:45:40.000,288,11006583,12885,0,1665801939,13154.922430710001,44.397464610003226,53624.13848328
2022-10-15,02:45:41.000,288,11006571,13045,0,1665801940,13154.949375949996,44.397464610003226,53624.159444640005
2022-10-15,02:45:42.000,288,11006582,12845,0,1665801941,13154.861803920001,44.404513740002585,53624.13848328
2022-10-15,02:45:43.000,288,11006594,13085,0,1665801942,13154.895485469991,44.36926808999851,53624.10354768001
2022-10-15,02:45:44.000,288,11006607,13045,0,1665801943,13154.996530119992,44.34107157000108,53624.229315840006
2022-10-15,02:45:45.000,288,11006580,12685,0,1665801944,13154.996530119992,44.362218959999154,53624.19438024
2022-10-15,02:45:46.000,288,11006543,12925,0,1665801945,13155.036947979992,44.36926808999851,53624.18040600001
2022-10-15,02:45:47.000,288,11006584,13085,0,1665801946,13155.030211669997,44.36926808999851,53624.159444640005
2022-10-15,02:45:48.000,288,11006563,13085,0,1665801947,13155.043684290002,44.39041548000387,53624.11752192
2022-10-15,02:45:49.000,288,11006596,13005,0,1665801948,13155.084102150002,44.37631721999787,53624.159444640005
2022-10-15,02:45:50.000,288,11006589,12765,0,1665801949,13155.191883109997,44.33402244000172,53624.24329008
2022-10-15,02:45:51.000,288,11006608,12845,0,1665801950,13155.218828349993,44.348120700000436,53624.32014840001
2022-10-15,02:45:52.000,288,11006587,12685,0,1665801951,13155.205355730002,44.32697331000236,53624.33412264
2022-10-15,02:45:53.000,288,11006571,12765,0,1665801952,13155.205355730002,44.31287505000364,53624.30617416
2022-10-15,02:45:54.000,288,11006573,13045,0,1665801953,13155.225564660002,44.221236360004696,53624.34809688001
2022-10-15,02:45:55.000,288,11006583,12925,0,1665801954,13155.205355730002,44.19303983999998,53624.41098096
2022-10-15,02:45:56.000,288,11006608,12765,0,1665801955,13155.151465249997,44.15074506000383,53624.39001960001
2022-10-15,02:45:57.000,288,11006606,12845,0,1665801956,13155.063893220002,44.16484332000255,53624.41796808001
2022-10-15,02:45:58.000,288,11006611,12885,0,1665801957,13155.023475360002,44.10140115000104,53624.445916560006
2022-10-15,02:45:59.000,288,11006582,13005,0,1665801958,13155.016739049992,44.0732046300036,53624.48783928001
2022-10-15,02:46:00.000,288,11006532,13045,0,1665801959,13155.003266430002,44.0732046300036,53624.50880064
2022-10-15,02:46:01.000,288,11006596,12885,0,1665801960,13154.935903329992,44.04500810999889,53624.50181352
2022-10-15,02:46:02.000,288,11006583,12765,0,1665801961,13154.848331299996,44.009762460002094,53624.43194232
2022-10-15,02:46:03.000,288,11006630,13005,0,1665801962,13154.80117713,43.97451680999802,53624.424955200004
2022-10-15,02:46:04.000,288,11006583,13205,0,1665801963,13154.75402295999,43.939271160001226,53624.50880064
2022-10-15,02:46:05.000,288,11006565,12885,0,1665801964,13154.71360509999,43.889927249998436,53624.47386504
2022-10-15,02:46:06.000,288,11006574,13045,0,1665801965,13154.646241999995,43.83353421000356,53624.41796808001
2022-10-15,02:46:07.000,288,11006577,12925,0,1665801966,13154.646241999995,43.83353421000356,53624.52277488
2022-10-15,02:46:08.000,288,11006592,12925,0,1665801967,13154.67318723999,43.81238681999821,53624.55072336
2022-10-15,02:46:09.000,288,11006568,13125,0,1665801968,13154.646241999995,43.763042910002696,53624.55771048001
2022-10-15,02:46:10.000,288,11006557,13245,0,1665801969,13154.61929676,43.70664987000055,53624.50181352
2022-10-15,02:46:11.000,288,11006600,13005,0,1665801970,13154.565406279995,43.69960074000119,53624.529762
2022-10-15,02:46:12.000,288,11006606,13125,0,1665801971,13154.55193365999,43.67140422000375,53624.48085216
2022-10-15,02:46:13.000,288,11006615,12885,0,1665801972,13154.504779489995,43.60796205000224,53624.46687792001
2022-10-15,02:46:14.000,288,11006568,12885,0,1665801973,13154.484570559995,43.579765530004806,53624.494826400005
2022-10-15,02:46:15.000,288,11006576,13285,0,1665801974,13154.444152699994,43.56566726999881,53624.45290368
2022-10-15,02:46:16.000,288,11006581,12925,0,1665801975,13154.39699853,43.530421620002016,53624.48085216
2022-10-15,02:46:17.000,288,11006566,12965,0,1665801976,13154.32963542999,43.48107770999923,53624.43892944001
2022-10-15,02:46:18.000,288,11006625,12885,0,1665801977,13154.295953879999,43.43173380000371,53624.48085216
2022-10-15,02:46:19.000,288,11006589,12885,0,1665801978,13154.201645539993,43.38238989000092,53624.445916560006
2022-10-15,02:46:20.000,288,11006575,12965,0,1665801979,13154.134282439998,43.361242500002845,53624.50181352
2022-10-15,02:46:21.000,288,11006601,13125,0,1665801980,13154.073655649998,43.29075120000198,53624.43892944001
2022-10-15,02:46:22.000,288,11006559,12965,0,1665801981,13153.959138379993,43.27665294000326,53624.376045360004
2022-10-15,02:46:23.000,288,11006582,13085,0,1665801982,13153.945665760002,43.22025990000111,53624.36905824001
2022-10-15,02:46:24.000,288,11006591,13005,0,1665801983,13153.918720519992,43.20616164000239,53624.46687792001
2022-10-15,02:46:25.000,288,11006556,12685,0,1665801984,13153.878302659992,43.17091598999832,53624.38303248
2022-10-15,02:46:26.000,288,11006594,13045,0,1665801985,13153.864830040002,43.10747382000409,53624.424955200004
2022-10-15,02:46:27.000,288,11006609,12845,0,1665801986,13153.743576460001,43.079277299999376,53624.2852128
2022-10-15,02:46:28.000,288,11006613,13125,0,1665801987,13153.736840149992,43.02993339000386,53624.32014840001
2022-10-15,02:46:29.000,288,11006624,12765,0,1665801988,13153.703158600001,43.00878599999851,53624.32014840001
2022-10-15,02:46:30.000,288,11006647,13005,0,1665801989,13153.656004429991,43.04403165000258,53624.31316128
2022-10-15,02:46:31.000,288,11006575,12965,0,1665801990,13153.608850259996,42.99468773999979,53624.29918704001
2022-10-15,02:46:32.000,288,11006611,12965,0,1665801991,13153.55495977999,42.99468773999979,53624.278225680006
2022-10-15,02:46:33.000,288,11006557,12765,0,1665801992,13153.48086037,42.97354035000171,53624.29219992
2022-10-15,02:46:34.000,288,11006585,13045,0,1665801993,13153.44044251,43.01583512999787,53624.29918704001
2022-10-15,02:46:35.000,288,11006598,13045,0,1665801994,13153.35960679,43.05108078000194,53624.24329008
2022-10-15,02:46:36.000,288,11006632,12965,0,1665801995,13153.265298449995,43.02993339000386,53624.20136736001
2022-10-15,02:46:37.000,288,11006587,13125,0,1665801996,13153.137308559999,43.079277299999376,53624.10354768001
2022-10-15,02:46:38.000,288,11006605,12965,0,1665801997,13153.069945459989,43.10747382000409,53624.16643176
2022-10-15,02:46:39.000,288,11006588,13165,0,1665801998,13153.083418079994,43.135670340001525,53624.159444640005
2022-10-15,02:46:40.000,288,11006585,12925,0,1665801999,13153.043000219994,43.142719470000884,53624.208354480004
2022-10-15,02:46:41.000,288,11006585,13045,0,1665802000,13152.948691879988,43.185014250004315,53624.159444640005
2022-10-15,02:46:42.000,288,11006568,12765,0,1665802001,13152.854383539998,43.22025990000111,53624.110534800006
2022-10-15,02:46:43.000,288,11006623,13165,0,1665802002,13152.881328779993,43.26255468000454,53624.15245752001
2022-10-15,02:46:44.000,288,11006603,12925,0,1665802003,13152.847647230003,43.29075120000198,53624.04765072
2022-10-15,02:46:45.000,288,11006622,13125,0,1665802004,13152.888065089988,43.304849460000696,53624.10354768001
2022-10-15,02:46:46.000,288,11006552,12885,0,1665802005,13152.901537709993,43.34714424000413,53624.01970224
2022-10-15,02:46:47.000,288,11006599,12965,0,1665802006,13152.968900809989,43.34714424000413,53624.09656056
2022-10-15,02:46:48.000,288,11006602,12965,0,1665802007,13153.029527599989,43.45288119000179,53624.19438024
2022-10-15,02:46:49.000,288,11006590,13045,0,1665802008,13153.11036331999,43.47402857999987,53624.20136736001
2022-10-15,02:46:50.000,288,11006596,13005,0,1665802009,13153.164253799994,43.5163233600033,53624.17341888
2022-10-15,02:46:51.000,288,11006581,13205,0,1665802010,13153.137308559999,43.60796205000224,53624.159444640005
2022-10-15,02:46:52.000,288,11006589,12925,0,1665802011,13153.245089519995,43.6502568299984,53624.19438024
2022-10-15,02:46:53.000,288,11006613,13125,0,1665802012,13153.27203475999,43.70664987000055,53624.20136736001
2022-10-15,02:46:54.000,288,11006569,12845,0,1665802013,13153.35960679,43.80533768999885,53624.26425144
2022-10-15,02:46:55.000,288,11006633,12965,0,1665802014,13153.40002465,43.87582898999972,53624.25027720001
2022-10-15,02:46:56.000,288,11006617,12885,0,1665802015,13153.366343099995,43.946320290000585,53624.257264320004
2022-10-15,02:46:57.000,288,11006569,12885,0,1665802016,13153.41349726999,44.009762460002094,53624.23630296
2022-10-15,02:46:58.000,288,11006571,13285,0,1665802017,13153.48086037,44.05910637000488,53624.23630296
2022-10-15,02:46:59.000,288,11006635,13005,0,1665802018,13153.447178819995,44.129597669998475,53624.23630296
2022-10-15,02:47:00.000,288,11006605,12925,0,1665802019,13153.426969889995,44.24238375000277,53624.257264320004
2022-10-15,02:47:01.000,288,11006581,13005,0,1665802020,13153.467387749995,44.30582592000428,53624.25027720001
2022-10-15,02:47:02.000,288,11006600,13285,0,1665802021,13153.406760959995,44.404513740002585,53624.22232872001
2022-10-15,02:47:03.000,288,11006558,12765,0,1665802022,13153.43370619999,44.48910330000217,53624.23630296
2022-10-15,02:47:04.000,288,11006595,12965,0,1665802023,13153.51454191999,44.573692860001756,53624.355084
2022-10-15,02:47:05.000,288,11006601,13165,0,1665802024,13153.53475084999,44.68647893999878,53624.33412264
2022-10-15,02:47:06.000,288,11006589,12925,0,1665802025,13153.54148716,44.756970239999646,53624.29918704001
2022-10-15,02:47:07.000,288,11006609,12925,0,1665802026,13153.447178819995,44.806314150002436,53624.2153416
2022-10-15,02:47:08.000,288,11006585,12765,0,1665802027,13153.55495977999,44.85565805999795,53624.25027720001
2022-10-15,02:47:09.000,288,11006578,13165,0,1665802028,13153.62232288,44.95434588000353,53624.29219992
2022-10-15,02:47:10.000,288,11006594,12765,0,1665802029,13153.716631219992,45.01778804999776,53624.32014840001
2022-10-15,02:47:11.000,288,11006570,13045,0,1665802030,13153.783994320002,45.08123021999927,53624.36207112
2022-10-15,02:47:12.000,288,11006604,12965,0,1665802031,13153.851357419997,45.18696717000421,53624.376045360004
2022-10-15,02:47:13.000,288,11006604,12805,0,1665802032,13153.972610999997,45.229261950000364,53624.40399384
2022-10-15,02:47:14.000,288,11006612,12885,0,1665802033,13154.039974099993,45.28565499000251,53624.40399384
2022-10-15,02:47:15.000,288,11006568,12925,0,1665802034,13154.100600889993,45.3702445500021,53624.424955200004
2022-10-15,02:47:16.000,288,11006577,12845,0,1665802035,13154.147755059988,45.447784980002325,53624.43194232
2022-10-15,02:47:17.000,288,11006553,12925,0,1665802036,13154.228590779989,45.49007975999848,53624.43194232
2022-10-15,02:47:18.000,288,11006575,12805,0,1665802037,13154.201645539993,45.567620189998706,53624.445916560006
2022-10-15,02:47:19.000,288,11006574,12925,0,1665802038,13154.275744949999,45.624013230000855,53624.4598908
2022-10-15,02:47:20.000,288,11006593,12805,0,1665802039,13154.343108049994,45.70860279000044,53624.50181352
2022-10-15,02:47:21.000,288,11006545,13125,0,1665802040,13154.41720746,45.77204496000195,53624.57867184
2022-10-15,02:47:22.000,288,11006598,12925,0,1665802041,13154.403734839994,45.77909409000131,53624.51578776001
2022-10-15,02:47:23.000,288,11006603,12805,0,1665802042,13154.49804318,45.800241479999386,53624.60662032001
2022-10-15,02:47:24.000,288,11006576,12845,0,1665802043,13154.524988419995,45.863683650000894,53624.57168472
2022-10-15,02:47:25.000,288,11006580,13085,0,1665802044,13154.565406279995,45.87073278000025,53624.60662032001
2022-10-15,02:47:26.000,288,11006595,12845,0,1665802045,13154.585615209995,45.9271258200024,53624.51578776001
2022-10-15,02:47:27.000,288,11006568,12965,0,1665802046,13154.59908783,45.92007669000304,53624.58565896001
2022-10-15,02:47:28.000,288,11006591,12765,0,1665802047,13154.706868789995,45.9623714699992,53624.68347864001
2022-10-15,02:47:29.000,288,11006594,13125,0,1665802048,13154.747286649996,45.9623714699992,53624.67649152
2022-10-15,02:47:30.000,288,11006624,12725,0,1665802049,13154.814649749991,46.00466625000263,53624.68347864001
2022-10-15,02:47:31.000,288,11006562,12765,0,1665802050,13154.80117713,46.01876451000135,53624.6695044
2022-10-15,02:47:32.000,288,11006592,12765,0,1665802051,13154.855067609991,46.039911899999424,53624.68347864001
2022-10-15,02:47:33.000,288,11006558,13045,0,1665802052,13154.882012850001,46.06105929000478,53624.69046576
2022-10-15,02:47:34.000,288,11006543,12885,0,1665802053,13154.908958089996,46.06810842000414,53624.69046576
2022-10-15,02:47:35.000,288,11006576,12885,0,1665802054,13154.996530119992,46.11040320000029,53624.75334984001
2022-10-15,02:47:36.000,288,11006587,12805,0,1665802055,13155.104311080002,46.15269798000372,53624.8092468
2022-10-15,02:47:37.000,288,11006576,13125,0,1665802056,13155.137992629992,46.23728754000331,53624.8092468
2022-10-15,02:47:38.000,288,11006585,12925,0,1665802057,13155.097574769992,46.272533190000104,53624.75334984001
2022-10-15,02:47:39.000,288,11006601,12965,0,1665802058,13155.185146800002,46.34302449000097,53624.85116952001
2022-10-15,02:47:40.000,288,11006574,12925,0,1665802059,13155.232300969998,46.35007362000033,53624.86514376
2022-10-15,02:47:41.000,288,11006570,13045,0,1665802060,13155.218828349993,46.41351579000184,53624.78828544
2022-10-15,02:47:42.000,288,11006596,12925,0,1665802061,13155.272718829998,46.498105350001424,53624.83719528
2022-10-15,02:47:43.000,288,11006613,12965,0,1665802062,13155.252509899998,46.5192527399995,53624.830208160005
2022-10-15,02:47:44.000,288,11006596,12885,0,1665802063,13155.367027169988,46.56154752000293,53624.95597632
2022-10-15,02:47:45.000,288,11006608,12765,0,1665802064,13155.353554549998,46.617940559997805,53624.9839248
2022-10-15,02:47:46.000,288,11006565,13125,0,1665802065,13155.340081929993,46.6320388200038,53624.948989200006
2022-10-15,02:47:47.000,288,11006587,12805,0,1665802066,13155.360290859993,46.69548098999803,53625.01187328
2022-10-15,02:47:48.000,288,11006621,12645,0,1665802067,13155.387236099989,46.723677510002744,53625.046808880004
2022-10-15,02:47:49.000,288,11006590,12925,0,1665802068,13155.407445029989,46.77302141999826,53625.00488616
2022-10-15,02:47:50.000,288,11006563,13285,0,1665802069,13155.380499789993,46.82236533000105,53624.997899040005
2022-10-15,02:47:51.000,288,11006606,13125,0,1665802070,13155.420917649993,46.83646358999977,53625.06078312001
2022-10-15,02:47:52.000,288,11006588,12965,0,1665802071,13155.441126579994,46.87170924000384,53625.06078312001
2022-10-15,02:47:53.000,288,11006595,12845,0,1665802072,13155.420917649993,46.899905760001275,53625.02584752
2022-10-15,02:47:54.000,288,11006562,13005,0,1665802073,13155.454599199998,46.93515140999807,53625.08873160001
2022-10-15,02:47:55.000,288,11006568,13045,0,1665802074,13155.441126579994,46.97039706000214,53625.08873160001
2022-10-15,02:47:56.000,288,11006582,13205,0,1665802075,13155.447862889989,46.96334793000278,53625.10969296001
2022-10-15,02:47:57.000,288,11006555,13125,0,1665802076,13155.420917649993,46.99859357999958,53625.095718720004
2022-10-15,02:47:58.000,288,11006566,12965,0,1665802077,13155.488280749989,47.02679010000429,53625.095718720004
2022-10-15,02:47:59.000,288,11006592,13005,0,1665802078,13155.575852779999,47.00564270999894,53625.17956416
2022-10-15,02:48:00.000,288,11006595,12885,0,1665802079,13155.63647957,47.06203575000109,53625.22847400001
2022-10-15,02:48:01.000,288,11006605,12925,0,1665802080,13155.67016111999,47.03383923000365,53625.17956416
2022-10-15,02:48:02.000,288,11006544,12805,0,1665802081,13155.67689743,47.02679010000429,53625.14462856
2022-10-15,02:48:03.000,288,11006547,12925,0,1665802082,13155.75099683999,47.06203575000109,53625.235461120006
2022-10-15,02:48:04.000,288,11006610,13045,0,1665802083,13155.804887319995,47.0126918399983,53625.27039672
2022-10-15,02:48:05.000,288,11006626,12845,0,1665802084,13155.845305179995,46.97039706000214,53625.27738384001
2022-10-15,02:48:06.000,288,11006595,12805,0,1665802085,13155.89245934999,46.92105314999935,53625.24943536
2022-10-15,02:48:07.000,288,11006618,12965,0,1665802086,13155.91940459,46.92105314999935,53625.30533232001
2022-10-15,02:48:08.000,288,11006574,12805,0,1665802087,13155.986767689996,46.82941446000041,53625.3682164
2022-10-15,02:48:09.000,288,11006576,13125,0,1665802088,13156.02044924,46.77302141999826,53625.36122928
2022-10-15,02:48:10.000,288,11006592,12965,0,1665802089,13156.161911750001,46.723677510002744,53625.38917776
2022-10-15,02:48:11.000,288,11006567,12925,0,1665802090,13156.128230199996,46.667284470000595,53625.35424216001
2022-10-15,02:48:12.000,288,11006601,13085,0,1665802091,13156.128230199996,46.58974404000037,53625.403152000006
2022-10-15,02:48:13.000,288,11006616,13005,0,1665802092,13156.155175439992,46.53335099999822,53625.39616488001
2022-10-15,02:48:14.000,288,11006608,13085,0,1665802093,13156.236011159992,46.45581056999799,53625.44507472001
2022-10-15,02:48:15.000,288,11006557,13085,0,1665802094,13156.209065919997,46.39941753000312,53625.500971680005
2022-10-15,02:48:16.000,288,11006644,12965,0,1665802095,13156.202329610001,46.3853192700044,53625.45904896
2022-10-15,02:48:17.000,288,11006552,12925,0,1665802096,13156.182120680001,46.300729710004816,53625.46603608
2022-10-15,02:48:18.000,288,11006574,12885,0,1665802097,13156.209065919997,46.24433667000267,53625.49398456001
2022-10-15,02:48:19.000,288,11006619,12605,0,1665802098,13156.101284960001,46.19499275999988,53625.452061840006
2022-10-15,02:48:20.000,288,11006585,12725,0,1665802099,13156.0608671,46.11745232999965,53625.45904896
2022-10-15,02:48:21.000,288,11006592,12845,0,1665802100,13156.02044924,46.075157550003496,53625.41013912
2022-10-15,02:48:22.000,288,11006639,12885,0,1665802101,13155.91266827999,46.06105929000478,53625.3682164
2022-10-15,02:48:23.000,288,11006610,13045,0,1665802102,13155.87225041999,46.032862770000065,53625.36122928
2022-10-15,02:48:24.000,288,11006610,13085,0,1665802103,13155.845305179995,46.01171538000199,53625.41712624
2022-10-15,02:48:25.000,288,11006570,12885,0,1665802104,13155.784678389995,46.01171538000199,53625.42411336001
2022-10-15,02:48:26.000,288,11006571,12965,0,1665802105,13155.73078790999,45.96942059999856,53625.41013912
2022-10-15,02:48:27.000,288,11006591,12925,0,1665802106,13155.555643849999,45.98351886000455,53625.29135808
2022-10-15,02:48:28.000,288,11006574,12965,0,1665802107,13155.535434919999,45.99761712000327,53625.27738384001
2022-10-15,02:48:29.000,288,11006567,13045,0,1665802108,13155.501753369994,45.99761712000327,53625.30533232001
2022-10-15,02:48:30.000,288,11006573,12965,0,1665802109,13155.427653959989,45.99056799000391,53625.31231944
2022-10-15,02:48:31.000,288,11006583,12925,0,1665802110,13155.441126579994,45.99761712000327,53625.27039672
2022-10-15,02:48:32.000,288,11006611,13125,0,1665802111,13155.414181339998,45.99761712000327,53625.29135808
2022-10-15,02:48:33.000,288,11006592,12965,0,1665802112,13155.400708719993,46.04696102999878,53625.22847400001
2022-10-15,02:48:34.000,288,11006577,13005,0,1665802113,13155.454599199998,46.039911899999424,53625.24943536
2022-10-15,02:48:35.000,288,11006603,13045,0,1665802114,13155.474808129999,46.05401015999814,53625.22847400001
2022-10-15,02:48:36.000,288,11006585,12805,0,1665802115,13155.521962299994,46.01876451000135,53625.1935384
2022-10-15,02:48:37.000,288,11006604,13285,0,1665802116,13155.521962299994,46.01876451000135,53625.13764144001
2022-10-15,02:48:38.000,288,11006580,13005,0,1665802117,13155.575852779999,45.98351886000455,53625.116680080006
2022-10-15,02:48:39.000,288,11006607,12765,0,1665802118,13155.6566885,46.01171538000199,53625.22847400001
2022-10-15,02:48:40.000,288,11006557,12805,0,1665802119,13155.77120576999,46.01876451000135,53625.165589920005
2022-10-15,02:48:41.000,288,11006588,13285,0,1665802120,13155.83856887,45.99056799000391,53625.13764144001
2022-10-15,02:48:42.000,288,11006571,12925,0,1665802121,13155.89245934999,46.01171538000199,53625.13065432
2022-10-15,02:48:43.000,288,11006541,12885,0,1665802122,13156.00024031,45.99056799000391,53625.18655128001
2022-10-15,02:48:44.000,288,11006585,12925,0,1665802123,13156.067603409996,45.95532233999984,53625.235461120006
2022-10-15,02:48:45.000,288,11006607,12845,0,1665802124,13156.101284960001,45.94827321000048,53625.1935384
2022-10-15,02:48:46.000,288,11006563,13045,0,1665802125,13156.108021269996,45.92007669000304,53625.165589920005
2022-10-15,02:48:47.000,288,11006591,13045,0,1665802126,13156.114757579991,45.98351886000455,53625.14462856
2022-10-15,02:48:48.000,288,11006571,13005,0,1665802127,13156.175384369992,45.905978430004325,53625.214499760004
2022-10-15,02:48:49.000,288,11006567,12965,0,1665802128,13156.202329610001,45.89188016999833,53625.20052552
2022-10-15,02:48:50.000,288,11006619,13005,0,1665802129,13156.209065919997,45.87073278000025,53625.22847400001
2022-10-15,02:48:51.000,288,11006595,12965,0,1665802130,13156.161911750001,45.863683650000894,53625.20052552
2022-10-15,02:48:52.000,288,11006588,13125,0,1665802131,13156.081076030001,45.83548713000346,53625.15860280001
2022-10-15,02:48:53.000,288,11006617,12965,0,1665802132,13156.081076030001,45.82138887000474,53625.10969296001
2022-10-15,02:48:54.000,288,11006595,12845,0,1665802133,13156.033921859991,45.77204496000195,53625.165589920005
2022-10-15,02:48:55.000,288,11006588,12805,0,1665802134,13156.0608671,45.75794670000323,53625.13764144001
2022-10-15,02:48:56.000,288,11006607,13045,0,1665802135,13156.027185549996,45.70860279000044,53625.15161568
2022-10-15,02:48:57.000,288,11006613,12645,0,1665802136,13155.993503999991,45.65925887999765,53625.15161568
2022-10-15,02:48:58.000,288,11006567,13005,0,1665802137,13155.986767689996,45.638111489999574,53625.15161568
2022-10-15,02:48:59.000,288,11006579,12765,0,1665802138,13156.067603409996,45.624013230000855,53625.116680080006
2022-10-15,02:49:00.000,288,11006596,12645,0,1665802139,13156.0608671,45.54647280000063,53625.15860280001
2022-10-15,02:49:01.000,288,11006590,13085,0,1665802140,13156.101284960001,45.55352192999999,53625.10969296001
2022-10-15,02:49:02.000,288,11006627,12605,0,1665802141,13156.114757579991,45.49712888999784,53625.08873160001
2022-10-15,02:49:03.000,288,11006636,12965,0,1665802142,13156.236011159992,45.454834110001684,53625.13065432
2022-10-15,02:49:04.000,288,11006578,12885,0,1665802143,13156.276429019992,45.398441069999535,53625.165589920005
2022-10-15,02:49:05.000,288,11006590,12885,0,1665802144,13156.303374260002,45.3702445500021,53625.1236672
2022-10-15,02:49:06.000,288,11006569,13245,0,1665802145,13156.390946289997,45.34204803000466,53625.20052552
2022-10-15,02:49:07.000,288,11006595,13125,0,1665802146,13156.397682599993,45.33499889999803,53625.095718720004
2022-10-15,02:49:08.000,288,11006557,12885,0,1665802147,13156.465045700003,45.28565499000251,53625.17956416
2022-10-15,02:49:09.000,288,11006579,13205,0,1665802148,13156.566090349988,45.2574584699978,53625.17257704
2022-10-15,02:49:10.000,288,11006566,13125,0,1665802149,13156.539145109993,45.172868909998215,53625.165589920005
2022-10-15,02:49:11.000,288,11006581,12845,0,1665802150,13156.633453449998,45.15172152000014,53625.15860280001
2022-10-15,02:49:12.000,288,11006605,12925,0,1665802151,13156.667134999989,45.13057413000206,53625.20751264001
2022-10-15,02:49:13.000,288,11006586,13085,0,1665802152,13156.694080239999,45.10237761000462,53625.214499760004
2022-10-15,02:49:14.000,288,11006601,13085,0,1665802153,13156.734498099999,45.045984570002474,53625.25642248001
2022-10-15,02:49:15.000,288,11006636,12885,0,1665802154,13156.687343929989,45.031886310003756,53625.24943536
2022-10-15,02:49:16.000,288,11006574,13045,0,1665802155,13156.667134999989,45.01778804999776,53625.18655128001
2022-10-15,02:49:17.000,288,11006582,13165,0,1665802156,13156.646926069989,44.96844414000225,53625.14462856
2022-10-15,02:49:18.000,288,11006565,13045,0,1665802157,13156.721025479994,44.95434588000353,53625.29135808
2022-10-15,02:49:19.000,288,11006567,13125,0,1665802158,13156.700816549994,44.89090371000202,53625.24943536
2022-10-15,02:49:20.000,288,11006600,13125,0,1665802159,13156.694080239999,44.84860892999859,53625.29135808
2022-10-15,02:49:21.000,288,11006593,13085,0,1665802160,13156.680607619994,44.79221589000372,53625.27039672
2022-10-15,02:49:22.000,288,11006594,12885,0,1665802161,13156.593035589998,44.771068499998364,53625.25642248001
2022-10-15,02:49:23.000,288,11006617,12925,0,1665802162,13156.606508209989,44.74287198000093,53625.29135808
2022-10-15,02:49:24.000,288,11006614,12885,0,1665802163,13156.619980829993,44.68647893999878,53625.27039672
2022-10-15,02:49:25.000,288,11006628,12925,0,1665802164,13156.619980829993,44.67238068000006,53625.263409600004
2022-10-15,02:49:26.000,288,11006585,13005,0,1665802165,13156.593035589998,44.67238068000006,53625.22847400001
2022-10-15,02:49:27.000,288,11006558,13005,0,1665802166,13156.606508209989,44.61598763999791,53625.27039672
2022-10-15,02:49:28.000,288,11006583,12925,0,1665802167,13156.626717139989,44.5666437300024,53625.30533232001
2022-10-15,02:49:29.000,288,11006574,13085,0,1665802168,13156.586299279988,44.5666437300024,53625.31231944
2022-10-15,02:49:30.000,288,11006575,12965,0,1665802169,13156.667134999989,44.51025069000025,53625.34026792
2022-10-15,02:49:31.000,288,11006588,12765,0,1665802170,13156.680607619994,44.49615243000153,53625.32629368001
2022-10-15,02:49:32.000,288,11006592,12845,0,1665802171,13156.660398689994,44.4538576499981,53625.24943536
2022-10-15,02:49:33.000,288,11006579,13205,0,1665802172,13156.707552859989,44.43975938999938,53625.2983452
2022-10-15,02:49:34.000,288,11006582,12885,0,1665802173,13156.734498099999,44.37631721999787,53625.333280800005
2022-10-15,02:49:35.000,288,11006581,12965,0,1665802174,13156.801861199994,44.32697331000236,53625.37520352001
2022-10-15,02:49:36.000,288,11006610,12965,0,1665802175,13156.822070129994,44.298776789997646,53625.403152000006
2022-10-15,02:49:37.000,288,11006578,12885,0,1665802176,13156.822070129994,44.24238375000277,53625.39616488001
2022-10-15,02:49:38.000,288,11006572,12885,0,1665802177,13156.89616954,44.20008896999934,53625.4380876
2022-10-15,02:49:39.000,288,11006600,12845,0,1665802178,13156.923114779995,44.19303983999998,53625.4380876
2022-10-15,02:49:40.000,288,11006573,13125,0,1665802179,13156.90964215999,44.15074506000383,53625.42411336001
2022-10-15,02:49:41.000,288,11006597,12725,0,1665802180,13156.89616954,44.1084502800004,53625.41013912
2022-10-15,02:49:42.000,288,11006600,13245,0,1665802181,13156.88943322999,44.05910637000488,53625.3682164
2022-10-15,02:49:43.000,288,11006580,12805,0,1665802182,13156.89616954,44.002713330002734,53625.32629368001
2022-10-15,02:49:44.000,288,11006610,12725,0,1665802183,13156.963532639995,43.98156594000466,53625.41013912
2022-10-15,02:49:45.000,288,11006611,13045,0,1665802184,13156.95679633,43.98156594000466,53625.41013912
2022-10-15,02:49:46.000,288,11006544,13165,0,1665802185,13156.99047787999,43.90402551000443,53625.39616488001
2022-10-15,02:49:47.000,288,11006606,12765,0,1665802186,13156.943323709995,43.90402551000443,53625.333280800005
2022-10-15,02:49:48.000,288,11006617,12765,0,1665802187,13156.99721419,43.85468160000164,53625.30533232001
2022-10-15,02:49:49.000,288,11006560,12765,0,1665802188,13157.03089573999,43.83353421000356,53625.382190640004
2022-10-15,02:49:50.000,288,11006606,13245,0,1665802189,13157.07804991,43.80533768999885,53625.34026792
2022-10-15,02:49:51.000,288,11006597,13005,0,1665802190,13157.07804991,43.770092040002055,53625.3682164
2022-10-15,02:49:52.000,288,11006594,12845,0,1665802191,13157.09825884,43.75599378000334,53625.333280800005
2022-10-15,02:49:53.000,288,11006545,12965,0,1665802192,13157.15888563,43.74189552000462,53625.2983452
2022-10-15,02:49:54.000,288,11006607,12965,0,1665802193,13157.15888563,43.70664987000055,53625.31930656
2022-10-15,02:49:55.000,288,11006565,12805,0,1665802194,13157.11173145999,43.65730595999776,53625.24244824
2022-10-15,02:49:56.000,288,11006579,13165,0,1665802195,13157.165621939996,43.64320769999904,53625.34026792
2022-10-15,02:49:57.000,288,11006628,13005,0,1665802196,13157.1386767,43.6502568299984,53625.284370960006
2022-10-15,02:49:58.000,288,11006567,13085,0,1665802197,13157.104995149995,43.63615856999968,53625.25642248001
2022-10-15,02:49:59.000,288,11006611,12965,0,1665802198,13157.165621939996,43.65730595999776,53625.34026792
2022-10-15,02:50:00.000,288,11006585,12885,0,1665802199,13157.232985039991,43.64320769999904,53625.36122928
2022-10-15,02:50:01.000,288,11006572,12765,0,1665802200,13157.19256717999,43.62910944000032,53625.36122928
2022-10-15,02:50:02.000,288,11006622,13165,0,1665802201,13157.125204079995,43.6150111800016,53625.34725504
2022-10-15,02:50:03.000,288,11006625,13125,0,1665802202,13157.17235824999,43.63615856999968,53625.37520352001
2022-10-15,02:50:04.000,288,11006604,13045,0,1665802203,13157.185830869996,43.551569010000094,53625.35424216001
2022-10-15,02:50:05.000,288,11006583,12965,0,1665802204,13157.17909456,43.579765530004806,53625.39616488001
2022-10-15,02:50:06.000,288,11006595,12965,0,1665802205,13157.13194038999,43.579765530004806,53625.31231944
2022-10-15,02:50:07.000,288,11006595,12725,0,1665802206,13157.17235824999,43.544519880000735,53625.382190640004
2022-10-15,02:50:08.000,288,11006581,13045,0,1665802207,13157.21951242,43.56566726999881,53625.41013912
2022-10-15,02:50:09.000,288,11006606,12965,0,1665802208,13157.17235824999,43.537470750001376,53625.431100480004
2022-10-15,02:50:10.000,288,11006583,13045,0,1665802209,13157.206039799996,43.488126839998586,53625.44507472001
2022-10-15,02:50:11.000,288,11006597,13045,0,1665802210,13157.09152252999,43.47402857999987,53625.38917776
2022-10-15,02:50:12.000,288,11006612,12845,0,1665802211,13157.09152252999,43.45288119000179,53625.382190640004
2022-10-15,02:50:13.000,288,11006590,12965,0,1665802212,13157.19256717999,43.41058640999836,53625.4380876
2022-10-15,02:50:14.000,288,11006567,13005,0,1665802213,13157.232985039991,43.39648814999964,53625.500971680005
2022-10-15,02:50:15.000,288,11006574,12925,0,1665802214,13157.253193969991,43.38238989000092,53625.52193304001
2022-10-15,02:50:16.000,288,11006578,12765,0,1665802215,13157.246457659996,43.33304597999813,53625.57783
2022-10-15,02:50:17.000,288,11006567,12965,0,1665802216,13157.19930349,43.29780033000134,53625.55686864
2022-10-15,02:50:18.000,288,11006571,12845,0,1665802217,13157.273402899991,43.27665294000326,53625.57783
2022-10-15,02:50:19.000,288,11006610,12925,0,1665802218,13157.206039799996,43.22730903000047,53625.53590728
2022-10-15,02:50:20.000,288,11006579,12845,0,1665802219,13157.165621939996,43.22025990000111,53625.59180424001
2022-10-15,02:50:21.000,288,11006576,12845,0,1665802220,13157.1386767,43.23435815999983,53625.570842880006
2022-10-15,02:50:22.000,288,11006605,12845,0,1665802221,13157.03763205,43.19911251000303,53625.59180424001
2022-10-15,02:50:23.000,288,11006589,12845,0,1665802222,13156.99721419,43.17796511999768,53625.598791360004
2022-10-15,02:50:24.000,288,11006589,12925,0,1665802223,13157.03763205,43.14976860000024,53625.619752720006
2022-10-15,02:50:25.000,288,11006594,12965,0,1665802224,13157.064577289995,43.142719470000884,53625.6826368
2022-10-15,02:50:26.000,288,11006552,12965,0,1665802225,13157.024159429995,43.0581299100013,53625.68962392001
2022-10-15,02:50:27.000,288,11006610,13125,0,1665802226,13156.91637847,43.06517904000066,53625.598791360004
2022-10-15,02:50:28.000,288,11006580,12805,0,1665802227,13156.87596061,43.06517904000066,53625.65468832
2022-10-15,02:50:29.000,288,11006571,12965,0,1665802228,13156.86922429999,43.02993339000386,53625.69661104
2022-10-15,02:50:30.000,288,11006588,13045,0,1665802229,13156.815333819999,42.98058948000107,53625.6826368
2022-10-15,02:50:31.000,288,11006582,13125,0,1665802230,13156.80859750999,42.917147309999564,53625.668662560005
2022-10-15,02:50:32.000,288,11006599,12965,0,1665802231,13156.761443339994,42.93124556999828,53625.717572400004
2022-10-15,02:50:33.000,288,11006559,13045,0,1665802232,13156.687343929989,42.86780340000405,53625.62673984
2022-10-15,02:50:34.000,288,11006596,12765,0,1665802233,13156.667134999989,42.86075427000469,53625.6826368
2022-10-15,02:50:35.000,288,11006608,12965,0,1665802234,13156.532408799998,42.853705139998056,53625.62673984
2022-10-15,02:50:36.000,288,11006595,12845,0,1665802235,13156.525672489988,42.79731210000318,53625.65468832
2022-10-15,02:50:37.000,288,11006581,13085,0,1665802236,13156.384209980002,42.80436123000254,53625.59180424001
2022-10-15,02:50:38.000,288,11006573,13285,0,1665802237,13156.296637949992,42.783213840004464,53625.598791360004
2022-10-15,02:50:39.000,288,11006603,13125,0,1665802238,13156.242747470002,42.79026297000382,53625.64071408001
2022-10-15,02:50:40.000,288,11006613,12845,0,1665802239,13156.182120680001,42.783213840004464,53625.66167544001
2022-10-15,02:50:41.000,288,11006592,13005,0,1665802240,13156.121493890001,42.76206644999911,53625.64071408001
2022-10-15,02:50:42.000,288,11006658,13045,0,1665802241,13155.986767689996,42.80436123000254,53625.54289440001
2022-10-15,02:50:43.000,288,11006608,12845,0,1665802242,13155.885723039995,42.79026297000382,53625.53590728
2022-10-15,02:50:44.000,288,11006593,12925,0,1665802243,13155.79141469999,42.79026297000382,53625.53590728
2022-10-15,02:50:45.000,288,11006601,12925,0,1665802244,13155.69037004999,42.76206644999911,53625.49398456001
2022-10-15,02:50:46.000,288,11006600,13005,0,1665802245,13155.515225989999,42.76911557999847,53625.47302320001
2022-10-15,02:50:47.000,288,11006587,12965,0,1665802246,13155.420917649993,42.83255774999998,53625.45904896
2022-10-15,02:50:48.000,288,11006609,12845,0,1665802247,13155.414181339998,42.80436123000254,53625.452061840006
2022-10-15,02:50:49.000,288,11006546,13085,0,1665802248,13155.272718829998,42.81845949000126,53625.452061840006
2022-10-15,02:50:50.000,288,11006575,13005,0,1665802249,13155.117783699992,42.79026297000382,53625.403152000006
2022-10-15,02:50:51.000,288,11006614,12925,0,1665802250,13155.010002739997,42.83255774999998,53625.39616488001
2022-10-15,02:50:52.000,288,11006611,12685,0,1665802251,13154.848331299996,42.853705139998056,53625.35424216001
2022-10-15,02:50:53.000,288,11006594,13045,0,1665802252,13154.73381402999,42.86075427000469,53625.30533232001
2022-10-15,02:50:54.000,288,11006585,12965,0,1665802253,13154.666450929995,42.88895079000213,53625.333280800005
2022-10-15,02:50:55.000,288,11006634,13005,0,1665802254,13154.53172472999,42.903049050000845,53625.333280800005
2022-10-15,02:50:56.000,288,11006557,13045,0,1665802255,13154.47783425,42.92419643999892,53625.31930656
2022-10-15,02:50:57.000,288,11006604,12925,0,1665802256,13154.32963542999,42.952392960003635,53625.30533232001
2022-10-15,02:50:58.000,288,11006636,12885,0,1665802257,13154.302690189994,42.92419643999892,53625.38917776
2022-10-15,02:50:59.000,288,11006586,13125,0,1665802258,13154.127546129988,42.959442090002995,53625.34725504
2022-10-15,02:51:00.000,288,11006620,12925,0,1665802259,13154.127546129988,42.952392960003635,53625.284370960006
2022-10-15,02:51:01.000,288,11006586,12925,0,1665802260,13154.039974099993,43.0228842600045,53625.214499760004
2022-10-15,02:51:02.000,288,11006594,12965,0,1665802261,13153.932193139997,43.00173686999915,53625.1935384
2022-10-15,02:51:03.000,288,11006591,12925,0,1665802262,13153.891775279997,42.959442090002995,53625.10270584
2022-10-15,02:51:04.000,288,11006593,12805,0,1665802263,13153.911984209997,42.952392960003635,53625.15860280001
2022-10-15,02:51:05.000,288,11006619,13085,0,1665802264,13153.898511589992,42.92419643999892,53625.165589920005
2022-10-15,02:51:06.000,288,11006577,12685,0,1665802265,13153.804203250002,42.93124556999828,53625.15161568
2022-10-15,02:51:07.000,288,11006584,12885,0,1665802266,13153.790730629997,42.895999920001486,53625.08873160001
2022-10-15,02:51:08.000,288,11006593,12965,0,1665802267,13153.777258009992,42.83960687999934,53625.10270584
2022-10-15,02:51:09.000,288,11006547,13045,0,1665802268,13153.770521699997,42.76206644999911,53625.10969296001
2022-10-15,02:51:10.000,288,11006600,12965,0,1665802269,13153.817675869992,42.684526019998884,53625.08873160001
2022-10-15,02:51:11.000,288,11006615,12845,0,1665802270,13153.817675869992,42.65632950000145,53625.116680080006
2022-10-15,02:51:12.000,288,11006602,12605,0,1665802271,13153.770521699997,42.58583820000058,53625.1236672
2022-10-15,02:51:13.000,288,11006598,12765,0,1665802272,13153.730103839996,42.52239602999907,53625.067770240006
2022-10-15,02:51:14.000,288,11006572,12765,0,1665802273,13153.837884799992,42.43780646999949,53625.067770240006
2022-10-15,02:51:15.000,288,11006624,12925,0,1665802274,13153.770521699997,42.40256082000269,53625.08873160001
2022-10-15,02:51:16.000,288,11006620,13085,0,1665802275,13153.790730629997,42.325020390002464,53625.165589920005
2022-10-15,02:51:17.000,288,11006595,13005,0,1665802276,13153.783994320002,42.24043083000288,53625.095718720004
2022-10-15,02:51:18.000,288,11006610,13005,0,1665802277,13153.730103839996,42.15584127000329,53625.07475736
2022-10-15,02:51:19.000,288,11006567,12765,0,1665802278,13153.723367530001,42.099448230001144,53625.08174448
2022-10-15,02:51:20.000,288,11006601,12925,0,1665802279,13153.736840149992,42.050104319998354,53625.116680080006
2022-10-15,02:51:21.000,288,11006524,13045,0,1665802280,13153.662740740001,41.95846562999941,53625.01187328
2022-10-15,02:51:22.000,288,11006617,12965,0,1665802281,13153.60211395,41.93026911000197,53625.00488616
2022-10-15,02:51:23.000,288,11006611,12965,0,1665802282,13153.54148716,41.93731824000133,53624.9839248
2022-10-15,02:51:24.000,288,11006610,12925,0,1665802283,13153.507805609996,41.88092519999918,53624.9839248
2022-10-15,02:51:25.000,288,11006587,13165,0,1665802284,13153.426969889995,41.866826940000465,53624.96296344
2022-10-15,02:51:26.000,288,11006569,12805,0,1665802285,13153.35960679,41.83158129000367,53624.948989200006
2022-10-15,02:51:27.000,288,11006576,13045,0,1665802286,13153.25182582999,41.82453216000431,53624.95597632
2022-10-15,02:51:28.000,288,11006625,12885,0,1665802287,13153.21140796999,41.7963356399996,53624.94200208001
2022-10-15,02:51:29.000,288,11006575,12685,0,1665802288,13153.137308559999,41.83158129000367,53624.97693768
2022-10-15,02:51:30.000,288,11006607,13125,0,1665802289,13153.029527599989,41.852728680001746,53624.928027840004
2022-10-15,02:51:31.000,288,11006584,12845,0,1665802290,13152.894801399998,41.852728680001746,53624.86514376
2022-10-15,02:51:32.000,288,11006566,12925,0,1665802291,13152.820701989993,41.83863042000303,53624.79527256
2022-10-15,02:51:33.000,288,11006592,12765,0,1665802292,13152.706184720002,41.88092519999918,53624.76732408
2022-10-15,02:51:34.000,288,11006629,13005,0,1665802293,13152.598403759992,41.873876069999824,53624.760336960004
2022-10-15,02:51:35.000,288,11006613,12765,0,1665802294,13152.477150179991,41.873876069999824,53624.79527256
2022-10-15,02:51:36.000,288,11006578,12925,0,1665802295,13152.40305077,41.909121720003895,53624.74636272
2022-10-15,02:51:37.000,288,11006610,13045,0,1665802296,13152.308742429996,41.923219980002614,53624.67649152
2022-10-15,02:51:38.000,288,11006637,13125,0,1665802297,13152.248115639995,41.909121720003895,53624.68347864001
2022-10-15,02:51:39.000,288,11006608,12845,0,1665802298,13152.14033468,41.916170850003255,53624.62059456
2022-10-15,02:51:40.000,288,11006565,12925,0,1665802299,13152.05949896,41.8950234599979,53624.62059456
2022-10-15,02:51:41.000,288,11006562,12805,0,1665802300,13152.025817409994,41.93731824000133,53624.57867184
2022-10-15,02:51:42.000,288,11006544,13045,0,1665802301,13151.897827519999,41.923219980002614,53624.55771048001
2022-10-15,02:51:43.000,288,11006589,12965,0,1665802302,13151.884354899994,41.95141650000005,53624.53674912001
2022-10-15,02:51:44.000,288,11006581,12845,0,1665802303,13151.958454309999,41.916170850003255,53624.51578776001
2022-10-15,02:51:45.000,288,11006603,12965,0,1665802304,13151.850673349989,41.95846562999941,53624.50181352
2022-10-15,02:51:46.000,288,11006586,12965,0,1665802305,13151.850673349989,41.95846562999941,53624.45290368
2022-10-15,02:51:47.000,288,11006627,12965,0,1665802306,13151.857409659999,41.99371128000348,53624.46687792001
2022-10-15,02:51:48.000,288,11006549,12965,0,1665802307,13151.796782869998,41.99371128000348,53624.397006720006
2022-10-15,02:51:49.000,288,11006612,12805,0,1665802308,13151.790046559989,42.02895693000028,53624.39001960001
2022-10-15,02:51:50.000,288,11006588,13325,0,1665802309,13151.790046559989,42.02895693000028,53624.34809688001
2022-10-15,02:51:51.000,288,11006585,13085,0,1665802310,13151.763101319993,42.0078095400022,53624.41796808001
2022-10-15,02:51:52.000,288,11006587,13045,0,1665802311,13151.790046559989,42.05715344999771,53624.33412264
2022-10-15,02:51:53.000,288,11006634,12925,0,1665802312,13151.790046559989,42.07125171000371,53624.2852128
2022-10-15,02:51:54.000,288,11006618,12765,0,1665802313,13151.837200729999,42.092399100001785,53624.32014840001
2022-10-15,02:51:55.000,288,11006670,13005,0,1665802314,13151.857409659999,42.11354648999986,53624.29918704001
2022-10-15,02:51:56.000,288,11006601,12765,0,1665802315,13151.810255489989,42.15584127000329,53624.29219992
2022-10-15,02:51:57.000,288,11006596,13045,0,1665802316,13151.722683459993,42.19813604999945,53624.15245752001
2022-10-15,02:51:58.000,288,11006571,13005,0,1665802317,13151.668792979988,42.20518517999881,53624.08258632001
2022-10-15,02:51:59.000,288,11006588,12845,0,1665802318,13151.648584049988,42.2192834400048,53624.12450904
2022-10-15,02:52:00.000,288,11006612,13005,0,1665802319,13151.715947149998,42.24043083000288,53624.110534800006
2022-10-15,02:52:01.000,288,11006618,13005,0,1665802320,13151.736156079998,42.282725609999034,53624.11752192
2022-10-15,02:52:02.000,288,11006595,13085,0,1665802321,13151.702474529993,42.30387300000439,53624.05463784001
2022-10-15,02:52:03.000,288,11006620,12965,0,1665802322,13151.702474529993,42.310922130003746,53624.06861208
2022-10-15,02:52:04.000,288,11006593,13085,0,1665802323,13151.702474529993,42.325020390002464,53624.005728
2022-10-15,02:52:05.000,288,11006605,13005,0,1665802324,13151.742892389993,42.34616778000054,53624.03367648001
2022-10-15,02:52:06.000,288,11006607,13045,0,1665802325,13151.729419769988,42.34616778000054,53623.872972720004
2022-10-15,02:52:07.000,288,11006617,12885,0,1665802326,13151.736156079998,42.36731516999862,53623.87995984
2022-10-15,02:52:08.000,288,11006573,13005,0,1665802327,13151.810255489989,42.34616778000054,53623.893934080006
2022-10-15,02:52:09.000,288,11006581,12885,0,1665802328,13151.803519179994,42.38846256000397,53623.872972720004
2022-10-15,02:52:10.000,288,11006639,13005,0,1665802329,13151.830464419989,42.38141343000461,53623.87995984
2022-10-15,02:52:11.000,288,11006594,13005,0,1665802330,13151.796782869998,42.38846256000397,53623.872972720004
2022-10-15,02:52:12.000,288,11006612,13005,0,1665802331,13151.810255489989,42.40256082000269,53623.76816592001
2022-10-15,02:52:13.000,288,11006582,12965,0,1665802332,13151.850673349989,42.41665908000141,53623.74021744
2022-10-15,02:52:14.000,288,11006603,13085,0,1665802333,13151.803519179994,42.444855599998846,53623.66335912
2022-10-15,02:52:15.000,288,11006586,12965,0,1665802334,13151.850673349989,42.43780646999949,53623.6913076
2022-10-15,02:52:16.000,288,11006607,13045,0,1665802335,13151.857409659999,42.48715038000228,53623.705281840004
2022-10-15,02:52:17.000,288,11006622,12885,0,1665802336,13151.938245379999,42.494199510001636,53623.64938488001
2022-10-15,02:52:18.000,288,11006578,12885,0,1665802337,13151.95171799999,42.508297770000354,53623.68432048
2022-10-15,02:52:19.000,288,11006580,12925,0,1665802338,13152.01234478999,42.52944515999843,53623.69829472001
2022-10-15,02:52:20.000,288,11006599,13045,0,1665802339,13152.03255371999,42.550592550003785,53623.6913076
2022-10-15,02:52:21.000,288,11006546,13005,0,1665802340,13152.07970789,42.5999364599993,53623.656372000005
2022-10-15,02:52:22.000,288,11006553,12725,0,1665802341,13152.11338943999,42.5646908100025,53623.57951368001
2022-10-15,02:52:23.000,288,11006591,12805,0,1665802342,13152.106653129995,42.62108385000465,53623.586500800004
2022-10-15,02:52:24.000,288,11006614,13005,0,1665802343,13152.16054361,42.61403471999802,53623.64239776
2022-10-15,02:52:25.000,288,11006644,12885,0,1665802344,13152.28179719,42.64928037000209,53623.61444928
2022-10-15,02:52:26.000,288,11006591,12885,0,1665802345,13152.36263291,42.677476889999525,53623.586500800004
2022-10-15,02:52:27.000,288,11006600,13085,0,1665802346,13152.369369219996,42.69862428000488,53623.47470688
2022-10-15,02:52:28.000,288,11006585,12885,0,1665802347,13152.450204939996,42.726820800002315,53623.50964248001
2022-10-15,02:52:29.000,288,11006621,12845,0,1665802348,13152.497359109992,42.726820800002315,53623.488681120005
2022-10-15,02:52:30.000,288,11006615,13125,0,1665802349,13152.497359109992,42.75501731999975,53623.48169400001
2022-10-15,02:52:31.000,288,11006593,13125,0,1665802350,13152.564722210001,42.77616470999783,53623.50964248001
2022-10-15,02:52:32.000,288,11006558,13045,0,1665802351,13152.564722210001,42.8114103600019,53623.52361672
2022-10-15,02:52:33.000,288,11006635,13005,0,1665802352,13152.625349000002,42.83960687999934,53623.49566824
2022-10-15,02:52:34.000,288,11006565,12885,0,1665802353,13152.699448409992,42.87485253000341,53623.488681120005
2022-10-15,02:52:35.000,288,11006592,13005,0,1665802354,13152.746602580002,42.88190166000277,53623.50265536
2022-10-15,02:52:36.000,288,11006614,13125,0,1665802355,13152.685975790002,42.853705139998056,53623.439771280006
2022-10-15,02:52:37.000,288,11006584,13125,0,1665802356,13152.773547819997,42.86075427000469,53623.36291296001
2022-10-15,02:52:38.000,288,11006604,12965,0,1665802357,13152.719657339992,42.88895079000213,53623.35592584
2022-10-15,02:52:39.000,288,11006585,12805,0,1665802358,13152.827438300003,42.917147309999564,53623.35592584
2022-10-15,02:52:40.000,288,11006569,12805,0,1665802359,13152.881328779993,42.945343830004276,53623.369900080004
2022-10-15,02:52:41.000,288,11006618,12845,0,1665802360,13152.881328779993,42.99468773999979,53623.32797736
2022-10-15,02:52:42.000,288,11006605,13125,0,1665802361,13152.867856159988,42.99468773999979,53623.21618344001
2022-10-15,02:52:43.000,288,11006592,13285,0,1665802362,13152.948691879988,43.06517904000066,53623.1672736
2022-10-15,02:52:44.000,288,11006613,12965,0,1665802363,13152.989109739989,43.079277299999376,53623.104389520005
2022-10-15,02:52:45.000,288,11006633,13045,0,1665802364,13153.016054979998,43.086326429998735,53622.96464712
2022-10-15,02:52:46.000,288,11006594,12885,0,1665802365,13153.029527599989,43.12157208000281,53622.915737280004
2022-10-15,02:52:47.000,288,11006649,12805,0,1665802366,13153.137308559999,43.24845641999855,53622.83189184
2022-10-15,02:52:48.000,288,11006654,12885,0,1665802367,13153.23835321,43.32599684999877,53622.77599488
2022-10-15,02:52:49.000,288,11006621,12965,0,1665802368,13153.366343099995,43.48107770999923,53622.57336840001
2022-10-15,02:52:50.000,288,11006557,12885,0,1665802369,13153.43370619999,43.70664987000055,53622.363754800004
2022-10-15,02:52:51.000,288,11006586,13125,0,1665802370,13153.649268119996,43.777141170001414,53622.147154080005
2022-10-15,02:52:52.000,288,11006609,13045,0,1665802371,13153.925456830002,43.530421620002016,53621.860682160004
2022-10-15,02:52:53.000,288,11006649,12925,0,1665802372,13154.073655649998,42.451904729998205,53621.46241632
2022-10-15,02:52:54.000,288,11006631,13045,0,1665802373,13153.548223469996,40.464050070004305,53621.37158376001
2022-10-15,02:52:55.000,288,11006652,12965,0,1665802374,13152.07970789,38.793406260003394,53621.35062240001
2022-10-15,02:52:56.000,288,11006635,12925,0,1665802375,13150.469729799988,38.969634510001924,53621.51831328001
2022-10-15,02:52:57.000,288,11006567,13045,0,1665802376,13150.207013710002,40.57683615000133,53621.67202992
2022-10-15,02:52:58.000,288,11006558,13005,0,1665802377,13151.049052459995,42.310922130003746,53621.84670792
2022-10-15,02:52:59.000,288,11006614,13005,0,1665802378,13151.763101319993,42.98058948000107,53621.96548896
2022-10-15,02:53:10.000,288,11006637,12925,0,1665802389,13152.470413869996,42.19813604999945,53622.49651008
2022-10-15,02:53:11.000,288,11006626,12965,0,1665802390,13152.652294239997,42.261578220000956,53622.580355520004
2022-10-15,02:53:12.000,288,11006585,12765,0,1665802391,13152.672503169997,42.29682386999775,53622.580355520004
2022-10-15,02:53:13.000,288,11006584,12885,0,1665802392,13152.733129959997,42.38846256000397,53622.601316880005
2022-10-15,02:53:14.000,288,11006574,12845,0,1665802393,13152.706184720002,42.39551169000333,53622.52445856001
2022-10-15,02:53:15.000,288,11006615,12685,0,1665802394,13152.685975790002,42.43780646999949,53622.47554872001
2022-10-15,02:53:16.000,288,11006607,12965,0,1665802395,13152.712921029997,42.43780646999949,53622.55939416
2022-10-15,02:53:17.000,288,11006613,12925,0,1665802396,13152.820701989993,42.494199510001636,53622.601316880005
2022-10-15,02:53:18.000,288,11006604,13045,0,1665802397,13152.834174609998,42.501248640000995,53622.56638128
2022-10-15,02:53:19.000,288,11006603,13165,0,1665802398,13152.915010329998,42.57173994000186,53622.62926536
2022-10-15,02:53:20.000,288,11006650,12965,0,1665802399,13152.989109739989,42.543543420004426,53622.699136560004
2022-10-15,02:53:21.000,288,11006630,13085,0,1665802400,13152.989109739989,42.60698558999866,53622.6781752
2022-10-15,02:53:22.000,288,11006588,12925,0,1665802401,13153.009318669989,42.64223124000273,53622.65721384
2022-10-15,02:53:23.000,288,11006602,12805,0,1665802402,13153.056472839999,42.70567341000424,53622.74105928001
2022-10-15,02:53:24.000,288,11006636,13045,0,1665802403,13153.063209149994,42.76206644999911,53622.77599488
2022-10-15,02:53:25.000,288,11006631,12565,0,1665802404,13153.096890699999,42.853705139998056,53622.81093048001
2022-10-15,02:53:26.000,288,11006627,13045,0,1665802405,13153.11036331999,42.88895079000213,53622.79695624
2022-10-15,02:53:27.000,288,11006601,13165,0,1665802406,13153.063209149994,42.93829470000492,53622.782982
2022-10-15,02:53:28.000,288,11006588,12965,0,1665802407,13153.096890699999,43.01583512999787,53622.9227244
2022-10-15,02:53:29.000,288,11006618,13005,0,1665802408,13153.15078117999,43.086326429998735,53622.89477592
2022-10-15,02:53:30.000,288,11006596,12805,0,1665802409,13153.13057224999,43.1568177299996,53622.95766000001
2022-10-15,02:53:31.000,288,11006584,12885,0,1665802410,13153.123835939994,43.24845641999855,53623.01355696
2022-10-15,02:53:32.000,288,11006625,12885,0,1665802411,13153.117099629999,43.28370207000262,53622.9925956
2022-10-15,02:53:33.000,288,11006610,13125,0,1665802412,13153.177726419999,43.38943902000028,53623.04150544
2022-10-15,02:53:34.000,288,11006598,13125,0,1665802413,13153.265298449995,43.48107770999923,53623.132338
2022-10-15,02:53:36.000,288,11006580,12885,0,1665802414,13153.35960679,43.55861813999945,53623.12535088001
2022-10-15,02:53:37.000,288,11006632,12725,0,1665802415,13153.386552029995,43.6502568299984,53623.223170560006
2022-10-15,02:53:38.000,288,11006614,13125,0,1665802416,13153.447178819995,43.74894465000398,53623.29304176001
2022-10-15,02:53:39.000,288,11006550,12885,0,1665802417,13153.44044251,43.81238681999821,53623.223170560006
2022-10-15,02:53:40.000,288,11006599,12925,0,1665802419,13153.51454191999,43.861730730001,53623.272080400006
2022-10-15,02:53:41.000,288,11006627,13285,0,1665802420,13153.615586569991,43.939271160001226,53623.32797736
2022-10-15,02:53:42.000,288,11006628,12885,0,1665802421,13153.662740740001,44.009762460002094,53623.369900080004
2022-10-15,02:53:43.000,288,11006584,12965,0,1665802422,13153.689685979996,44.03090985000017,53623.439771280006
2022-10-15,02:53:44.000,288,11006626,12765,0,1665802423,13153.790730629997,44.09435202000168,53623.52361672
2022-10-15,02:53:45.000,288,11006610,12845,0,1665802424,13153.905247900002,44.15074506000383,53623.63541064
2022-10-15,02:53:46.000,288,11006578,12965,0,1665802425,13154.006292550002,44.20008896999934,53623.64239776
2022-10-15,02:53:47.000,288,11006637,12965,0,1665802426,13154.053446719998,44.24238375000277,53623.74720456001
2022-10-15,02:53:48.000,288,11006616,12965,0,1665802427,13153.999556239993,44.32697331000236,53623.71226896
2022-10-15,02:53:49.000,288,11006642,12925,0,1665802428,13154.060183029993,44.36926808999851,53623.80310152
2022-10-15,02:53:50.000,288,11006594,12925,0,1665802429,13154.080391959993,44.4186120000013,53623.83105
2022-10-15,02:53:51.000,288,11006601,12765,0,1665802430,13154.093864579998,44.43975938999938,53623.88694696001
2022-10-15,02:53:52.000,288,11006574,13165,0,1665802431,13154.161227679993,44.47500504000345,53623.991753760005
2022-10-15,02:53:53.000,288,11006601,12765,0,1665802432,13154.154491369998,44.49615243000153,53624.005728
2022-10-15,02:53:54.000,288,11006612,12925,0,1665802433,13154.201645539993,44.531398079998326,53624.06861208
2022-10-15,02:53:55.000,288,11006597,13005,0,1665802434,13154.255536019999,44.580741990001115,53624.12450904
2022-10-15,02:53:56.000,288,11006623,12845,0,1665802435,13154.282481259994,44.637135030003265,53624.1454704
2022-10-15,02:53:57.000,288,11006626,12845,0,1665802436,13154.316162809999,44.644184160002624,53624.23630296
2022-10-15,02:53:58.000,288,11006651,13005,0,1665802437,13154.316162809999,44.70762633000413,53624.229315840006
2022-10-15,02:53:59.000,288,11006664,13085,0,1665802438,13154.336371739999,44.72877372000221,53624.2852128
2022-10-15,02:54:00.000,288,11006617,12965,0,1665802439,13154.39026221999,44.806314150002436,53624.397006720006
2022-10-15,02:54:01.000,288,11006609,13045,0,1665802440,13154.51825211,44.83451066999987,53624.424955200004
2022-10-15,02:54:02.000,288,11006602,12725,0,1665802441,13154.57214258999,44.90500197000074,53624.494826400005
2022-10-15,02:54:03.000,288,11006642,12765,0,1665802442,13154.59908783,44.94729675000417,53624.55072336
2022-10-15,02:54:04.000,288,11006595,12965,0,1665802443,13154.55193365999,45.0248371800044,53624.53674912001
2022-10-15,02:54:05.000,288,11006599,12925,0,1665802444,13154.626033069995,45.08827934999863,53624.5996332
2022-10-15,02:54:06.000,288,11006628,12925,0,1665802445,13154.65971462,45.172868909998215,53624.70444000001
2022-10-15,02:54:07.000,288,11006593,12885,0,1665802446,13154.767495579996,45.18696717000421,53624.78828544
2022-10-15,02:54:08.000,288,11006595,13245,0,1665802447,13154.82138606,45.29975325000123,53624.8092468
2022-10-15,02:54:09.000,288,11006589,13045,0,1665802448,13154.888749159996,45.36319542000274,53624.879118000004
2022-10-15,02:54:10.000,288,11006581,12925,0,1665802449,13155.023475360002,45.43368672000361,53624.99091192001
2022-10-15,02:54:11.000,288,11006596,13205,0,1665802450,13155.090838459997,45.447784980002325,53625.067770240006
2022-10-15,02:54:12.000,288,11006630,12925,0,1665802451,13155.117783699992,45.567620189998706,53625.095718720004
2022-10-15,02:54:13.000,288,11006633,12805,0,1665802452,13155.171674179997,45.631062360000215,53625.20052552
2022-10-15,02:54:14.000,288,11006621,13125,0,1665802453,13155.232300969998,45.72270104999916,53625.24244824
2022-10-15,02:54:15.000,288,11006622,12765,0,1665802454,13155.346818239988,45.76499583000259,53625.41013912
2022-10-15,02:54:16.000,288,11006618,12925,0,1665802455,13155.434390269998,45.863683650000894,53625.45904896
2022-10-15,02:54:17.000,288,11006595,12765,0,1665802456,13155.441126579994,45.88483103999897,53625.48699744
2022-10-15,02:54:18.000,288,11006588,12925,0,1665802457,13155.441126579994,45.93417495000176,53625.46603608
2022-10-15,02:54:19.000,288,11006661,13045,0,1665802458,13155.60953432999,45.93417495000176,53625.68962392001
2022-10-15,02:54:20.000,288,11006629,12965,0,1665802459,13155.60953432999,45.98351886000455,53625.75949512001
2022-10-15,02:54:21.000,288,11006591,12885,0,1665802460,13155.62974325999,46.00466625000263,53625.80141784
2022-10-15,02:54:22.000,288,11006589,12925,0,1665802461,13155.623006949994,46.01876451000135,53625.85032768
2022-10-15,02:54:23.000,288,11006614,12925,0,1665802462,13155.64995218999,45.98351886000455,53625.92019888
2022-10-15,02:54:24.000,288,11006633,12925,0,1665802463,13155.64995218999,45.99761712000327,53625.9621216
2022-10-15,02:54:25.000,288,11006622,12925,0,1665802464,13155.75099683999,45.93417495000176,53626.122825360006
2022-10-15,02:54:26.000,288,11006607,13085,0,1665802465,13155.69710636,45.94827321000048,53626.17872232
2022-10-15,02:54:27.000,288,11006567,12965,0,1665802466,13155.69710636,45.89892929999769,53626.241606400006
2022-10-15,02:54:28.000,288,11006591,12925,0,1665802467,13155.62974325999,45.9271258200024,53626.25558064
2022-10-15,02:54:29.000,288,11006597,13085,0,1665802468,13155.663424809994,45.913027560003684,53626.31846472
2022-10-15,02:54:30.000,288,11006596,12885,0,1665802469,13155.703842669995,45.92007669000304,53626.3464132
2022-10-15,02:54:31.000,288,11006611,12845,0,1665802470,13155.69710636,45.92007669000304,53626.40231016001
2022-10-15,02:54:32.000,288,11006608,12965,0,1665802471,13155.663424809994,45.93417495000176,53626.5210912
2022-10-15,02:54:33.000,288,11006590,12845,0,1665802472,13155.69710636,45.913027560003684,53626.46519424
2022-10-15,02:54:34.000,288,11006625,12965,0,1665802473,13155.73078790999,45.94122408000112,53626.54205256
2022-10-15,02:54:35.000,288,11006634,12965,0,1665802474,13155.81835994,45.9271258200024,53626.59794952001
2022-10-15,02:54:36.000,288,11006608,13005,0,1665802475,13155.825096249995,45.9271258200024,53626.65384648
2022-10-15,02:54:37.000,288,11006613,13005,0,1665802476,13155.89919566,45.913027560003684,53626.70974344
2022-10-15,02:54:38.000,288,11006630,12965,0,1665802477,13155.89919566,45.99056799000391,53626.6608336
2022-10-15,02:54:39.000,288,11006579,12805,0,1665802478,13156.033921859991,45.976469729997916,53626.625898000006
2022-10-15,02:54:40.000,288,11006589,12805,0,1665802479,13156.074339719991,46.00466625000263,53626.800576
2022-10-15,02:54:41.000,288,11006603,12845,0,1665802480,13156.161911750001,45.99056799000391,53626.85647296
2022-10-15,02:54:42.000,288,11006613,13125,0,1665802481,13156.229274849997,45.98351886000455,53626.91935704
2022-10-15,02:54:43.000,288,11006663,12925,0,1665802482,13156.242747470002,45.98351886000455,53626.975254
2022-10-15,02:54:44.000,288,11006638,12565,0,1665802483,13156.209065919997,45.96942059999856,53626.940318400004
2022-10-15,02:54:45.000,288,11006623,12925,0,1665802484,13156.236011159992,45.89188016999833,53626.98922824
2022-10-15,02:54:46.000,288,11006636,12925,0,1665802485,13156.276429019992,45.89892929999769,53627.080060800006
2022-10-15,02:54:47.000,288,11006602,12965,0,1665802486,13156.303374260002,45.856634520001535,53627.06608656
2022-10-15,02:54:48.000,288,11006585,13085,0,1665802487,13156.316846879992,45.8284380000041,53627.06608656
2022-10-15,02:54:49.000,288,11006659,13045,0,1665802488,13156.370737359997,45.79319235000003,53627.13595776
2022-10-15,02:54:50.000,288,11006588,12885,0,1665802489,13156.350528429997,45.79319235000003,53627.19884184001
2022-10-15,02:54:51.000,288,11006639,13005,0,1665802490,13156.357264739992,45.72270104999916,53627.21281608
2022-10-15,02:54:52.000,288,11006591,12965,0,1665802491,13156.283165330002,45.72270104999916,53627.23377744
2022-10-15,02:54:53.000,288,11006624,12925,0,1665802492,13156.249483779997,45.65925887999765,53627.19185472
2022-10-15,02:54:54.000,288,11006613,12965,0,1665802493,13156.175384369992,45.638111489999574,53627.23377744
2022-10-15,02:54:55.000,288,11006639,13045,0,1665802494,13156.209065919997,45.59581671000342,53627.26172592
2022-10-15,02:54:56.000,288,11006617,12925,0,1665802495,13156.209065919997,45.54647280000063,53627.345571360005
2022-10-15,02:54:57.000,288,11006614,12965,0,1665802496,13156.134966509992,45.52532541000255,53627.275700160004
2022-10-15,02:54:58.000,288,11006634,13205,0,1665802497,13156.067603409996,45.49712888999784,53627.28967440001
2022-10-15,02:54:59.000,288,11006623,12965,0,1665802498,13156.134966509992,45.454834110001684,53627.30364864
2022-10-15,02:55:00.000,288,11006637,12765,0,1665802499,13156.054130789991,45.42663759000425,53627.30364864
2022-10-15,02:55:01.000,288,11006609,12725,0,1665802500,13156.047394479996,45.405490199998894,53627.31063576
2022-10-15,02:55:02.000,288,11006610,13125,0,1665802501,13156.033921859991,45.38434281000082,53627.345571360005
2022-10-15,02:55:03.000,288,11006640,12805,0,1665802502,13156.013712929991,45.41253932999825,53627.28268728
2022-10-15,02:55:04.000,288,11006632,12885,0,1665802503,13156.013712929991,45.3702445500021,53627.26172592
2022-10-15,02:55:05.000,288,11006635,12885,0,1665802504,13156.067603409996,45.33499889999803,53627.30364864
2022-10-15,02:55:06.000,288,11006634,13125,0,1665802505,13156.04065817,45.391391940000176,53627.3595456
2022-10-15,02:55:07.000,288,11006638,13085,0,1665802506,13156.027185549996,45.41958846000489,53627.3595456
2022-10-15,02:55:08.000,288,11006597,12925,0,1665802507,13155.993503999991,45.43368672000361,53627.26172592
2022-10-15,02:55:09.000,288,11006666,12965,0,1665802508,13155.993503999991,45.504178020004474,53627.28268728
2022-10-15,02:55:10.000,288,11006597,12925,0,1665802509,13156.006976619996,45.51827628000319,53627.19884184001
2022-10-15,02:55:11.000,288,11006607,13005,0,1665802510,13156.04065817,45.55352192999999,53627.30364864
2022-10-15,02:55:12.000,288,11006606,13085,0,1665802511,13156.081076030001,45.60286584000278,53627.21980320001
2022-10-15,02:55:13.000,288,11006622,13125,0,1665802512,13156.101284960001,45.60286584000278,53627.19884184001
2022-10-15,02:55:14.000,288,11006590,12925,0,1665802513,13156.087812339996,45.638111489999574,53627.19185472
2022-10-15,02:55:15.000,288,11006633,12925,0,1665802514,13156.182120680001,45.673357140003645,53627.2547388
2022-10-15,02:55:16.000,288,11006621,13005,0,1665802515,13156.182120680001,45.7156519199998,53627.21980320001
2022-10-15,02:55:17.000,288,11006603,12965,0,1665802516,13156.188856989997,45.7156519199998,53627.177880480005
2022-10-15,02:55:18.000,288,11006593,13085,0,1665802517,13156.202329610001,45.75794670000323,53627.10102216001
2022-10-15,02:55:19.000,288,11006608,13005,0,1665802518,13156.175384369992,45.79319235000003,53627.06608656
2022-10-15,02:55:20.000,288,11006603,12965,0,1665802519,13156.249483779997,45.79319235000003,53627.14294488
2022-10-15,02:55:21.000,288,11006632,12965,0,1665802520,13156.323583190002,45.77204496000195,53627.1149964
2022-10-15,02:55:22.000,288,11006609,13325,0,1665802521,13156.357264739992,45.807290609998745,53627.128970640006
2022-10-15,02:55:23.000,288,11006644,12725,0,1665802522,13156.377473669992,45.77909409000131,53627.059099440005
2022-10-15,02:55:24.000,288,11006627,12965,0,1665802523,13156.343792120002,45.800241479999386,53627.059099440005
2022-10-15,02:55:25.000,288,11006599,12805,0,1665802524,13156.323583190002,45.76499583000259,53626.940318400004
2022-10-15,02:55:26.000,288,11006620,12885,0,1665802525,13156.343792120002,45.72975017999852,53626.96826688
2022-10-15,02:55:27.000,288,11006605,12765,0,1665802526,13156.364001050002,45.72270104999916,53626.84948584
2022-10-15,02:55:28.000,288,11006603,13005,0,1665802527,13156.370737359997,45.69450453000172,53626.912369920006
2022-10-15,02:55:29.000,288,11006606,12805,0,1665802528,13156.397682599993,45.69450453000172,53626.90538280001
2022-10-15,02:55:30.000,288,11006594,12965,0,1665802529,13156.404418910002,45.64516061999893,53626.86346008001
2022-10-15,02:55:31.000,288,11006617,13045,0,1665802530,13156.451573079998,45.631062360000215,53626.82153736
2022-10-15,02:55:32.000,288,11006600,13245,0,1665802531,13156.390946289997,45.60286584000278,53626.800576
2022-10-15,02:55:33.000,288,11006617,12765,0,1665802532,13156.417891529993,45.616964100001496,53626.70974344
2022-10-15,02:55:34.000,288,11006622,12965,0,1665802533,13156.424627840002,45.60286584000278,53626.69576920001
2022-10-15,02:55:35.000,288,11006628,12845,0,1665802534,13156.491990939998,45.5817184500047,53626.674807840005
2022-10-15,02:55:36.000,288,11006603,12885,0,1665802535,13156.545881419988,45.567620189998706,53626.674807840005
2022-10-15,02:55:37.000,288,11006627,12965,0,1665802536,13156.505463559988,45.53237454000191,53626.604936640004
2022-10-15,02:55:38.000,288,11006603,12885,0,1665802537,13156.572826659998,45.55352192999999,53626.56301392
2022-10-15,02:55:39.000,288,11006631,13085,0,1665802538,13156.606508209989,45.567620189998706,53626.58397528
2022-10-15,02:55:40.000,288,11006655,12685,0,1665802539,13156.707552859989,45.59581671000342,53626.52807832001
2022-10-15,02:55:41.000,288,11006591,12965,0,1665802540,13156.714289169999,45.60991497000214,53626.46519424
2022-10-15,02:55:42.000,288,11006634,13005,0,1665802541,13156.761443339994,45.616964100001496,53626.46519424
2022-10-15,02:55:43.000,288,11006654,12845,0,1665802542,13156.801861199994,45.60991497000214,53626.388335920004
2022-10-15,02:55:44.000,288,11006620,12885,0,1665802543,13156.86922429999,45.65220974999829,53626.4162844
2022-10-15,02:55:45.000,288,11006637,12925,0,1665802544,13156.99721419,45.7156519199998,53626.458207120006
2022-10-15,02:55:46.000,288,11006610,12965,0,1665802545,13157.07804991,45.70155366000108,53626.4861556
2022-10-15,02:55:47.000,288,11006565,12925,0,1665802546,13157.07804991,45.75089757000387,53626.458207120006
2022-10-15,02:55:48.000,288,11006688,13125,0,1665802547,13157.05784098,45.814339739998104,53626.35340032
2022-10-15,02:55:49.000,288,11006638,13005,0,1665802548,13157.09152252999,45.849585390002176,53626.36038744001
2022-10-15,02:55:50.000,288,11006635,13125,0,1665802549,13157.104995149995,45.814339739998104,53626.4162844
2022-10-15,02:55:51.000,288,11006591,12885,0,1665802550,13157.13194038999,45.89188016999833,53626.39532304
2022-10-15,02:55:52.000,288,11006627,13005,0,1665802551,13157.1386767,45.89892929999769,53626.43025864001
2022-10-15,02:55:53.000,288,11006656,12965,0,1665802552,13157.165621939996,45.89892929999769,53626.39532304
2022-10-15,02:55:54.000,288,11006622,12965,0,1665802553,13157.165621939996,45.913027560003684,53626.39532304
2022-10-15,02:55:55.000,288,11006618,12925,0,1665802554,13157.17235824999,45.94122408000112,53626.37436168
2022-10-15,02:55:56.000,288,11006679,12965,0,1665802555,13157.165621939996,45.92007669000304,53626.35340032
2022-10-15,02:55:57.000,288,11006631,13125,0,1665802556,13157.17235824999,45.9271258200024,53626.35340032
2022-10-15,02:55:58.000,288,11006600,12845,0,1665802557,13157.064577289995,45.9623714699992,53626.31147760001
2022-10-15,02:55:59.000,288,11006578,12805,0,1665802558,13157.044368359995,45.94827321000048,53626.29750336
2022-10-15,02:56:00.000,288,11006640,12925,0,1665802559,13157.084786219995,45.98351886000455,53626.290516240006
2022-10-15,02:56:01.000,288,11006619,12965,0,1665802560,13157.125204079995,45.976469729997916,53626.36038744001
2022-10-15,02:56:02.000,288,11006618,13125,0,1665802561,13157.064577289995,45.9623714699992,53626.31846472
2022-10-15,02:56:03.000,288,11006644,12845,0,1665802562,13157.05110466999,46.00466625000263,53626.26256776001
2022-10-15,02:56:04.000,288,11006669,12965,0,1665802563,13157.11846777,45.99761712000327,53626.276542
2022-10-15,02:56:05.000,288,11006616,13085,0,1665802564,13157.11846777,46.032862770000065,53626.276542
2022-10-15,02:56:06.000,288,11006608,12765,0,1665802565,13157.165621939996,46.039911899999424,53626.26256776001
2022-10-15,02:56:07.000,288,11006586,13125,0,1665802566,13157.11846777,46.039911899999424,53626.19968368
2022-10-15,02:56:08.000,288,11006607,12845,0,1665802567,13157.165621939996,46.089255810002214,53626.171735200005
2022-10-15,02:56:09.000,288,11006582,12605,0,1665802568,13157.21951242,46.06105929000478,53626.23461928001
2022-10-15,02:56:10.000,288,11006590,13005,0,1665802569,13157.226248729996,46.089255810002214,53626.24859352
2022-10-15,02:56:11.000,288,11006621,12925,0,1665802570,13157.25993028,46.075157550003496,53626.1367996
2022-10-15,02:56:12.000,288,11006634,12965,0,1665802571,13157.246457659996,46.11040320000029,53626.16474808001
2022-10-15,02:56:13.000,288,11006610,12845,0,1665802572,13157.23972135,46.18089450000116,53626.08788976
2022-10-15,02:56:14.000,288,11006603,13085,0,1665802573,13157.246457659996,46.15974711000308,53626.06692840001
2022-10-15,02:56:15.000,288,11006640,13085,0,1665802574,13157.286875519996,46.19499275999988,53626.04596704001
2022-10-15,02:56:16.000,288,11006588,13045,0,1665802575,13157.273402899991,46.16679624000244,53626.101864000004
2022-10-15,02:56:17.000,288,11006590,12885,0,1665802576,13157.246457659996,46.18794363000052,53626.0319928
2022-10-15,02:56:18.000,288,11006599,12765,0,1665802577,13157.226248729996,46.202041889999236,53626.04596704001
2022-10-15,02:56:19.000,288,11006609,12965,0,1665802578,13157.286875519996,46.24433667000267,53626.02500568001
2022-10-15,02:56:20.000,288,11006634,12925,0,1665802579,13157.185830869996,46.23728754000331,53625.94116024
2022-10-15,02:56:21.000,288,11006611,12885,0,1665802580,13157.145413009996,46.23728754000331,53625.91321176
2022-10-15,02:56:22.000,288,11006594,12645,0,1665802581,13157.23972135,46.24433667000267,53625.92718600001
2022-10-15,02:56:23.000,288,11006594,12885,0,1665802582,13157.15888563,46.23023841000395,53625.885263280004
2022-10-15,02:56:24.000,288,11006586,12645,0,1665802583,13157.15888563,46.19499275999988,53625.94814736001
2022-10-15,02:56:25.000,288,11006590,13125,0,1665802584,13157.185830869996,46.202041889999236,53625.934173120004
2022-10-15,02:56:26.000,288,11006601,13005,0,1665802585,13157.09825884,46.1738453700018,53625.91321176
2022-10-15,02:56:27.000,288,11006594,12765,0,1665802586,13157.07804991,46.1738453700018,53625.82936632001
2022-10-15,02:56:28.000,288,11006589,12805,0,1665802587,13156.99047787999,46.13859971999773,53625.766482240004
2022-10-15,02:56:29.000,288,11006620,12925,0,1665802588,13156.97700526,46.14564885000436,53625.766482240004
2022-10-15,02:56:30.000,288,11006605,13085,0,1665802589,13156.963532639995,46.11040320000029,53625.6826368
2022-10-15,02:56:31.000,288,11006575,12725,0,1665802590,13156.97700526,46.075157550003496,53625.72455952
2022-10-15,02:56:32.000,288,11006589,12805,0,1665802591,13156.97700526,46.05401015999814,53625.74552088
2022-10-15,02:56:33.000,288,11006626,12925,0,1665802592,13156.9365874,46.04696102999878,53625.72455952
2022-10-15,02:56:34.000,288,11006610,12925,0,1665802593,13156.95679633,46.01876451000135,53625.67564968
2022-10-15,02:56:35.000,288,11006637,12965,0,1665802594,13156.9365874,45.99056799000391,53625.65468832
2022-10-15,02:56:36.000,288,11006618,12765,0,1665802595,13156.95679633,45.95532233999984,53625.68962392001
2022-10-15,02:56:37.000,288,11006640,12685,0,1665802596,13156.97026894999,45.94827321000048,53625.67564968
2022-10-15,02:56:38.000,288,11006622,12925,0,1665802597,13156.963532639995,45.93417495000176,53625.70359816
2022-10-15,02:56:39.000,288,11006616,13005,0,1665802598,13156.99721419,45.89188016999833,53625.6477012
2022-10-15,02:56:40.000,288,11006643,12765,0,1665802599,13157.01742312,45.856634520001535,53625.56385576001
2022-10-15,02:56:41.000,288,11006603,13005,0,1665802600,13157.064577289995,45.82138887000474,53625.619752720006
2022-10-15,02:56:42.000,288,11006654,12605,0,1665802601,13157.125204079995,45.79319235000003,53625.67564968
2022-10-15,02:56:43.000,288,11006614,12965,0,1665802602,13157.104995149995,45.807290609998745,53625.59180424001
2022-10-15,02:56:44.000,288,11006668,12765,0,1665802603,13157.064577289995,45.807290609998745,53625.62673984
2022-10-15,02:56:45.000,288,11006635,12765,0,1665802604,13157.13194038999,45.77204496000195,53625.64071408001
2022-10-15,02:56:46.000,288,11006603,12925,0,1665802605,13157.145413009996,45.7156519199998,53625.68962392001
2022-10-15,02:56:47.000,288,11006647,12765,0,1665802606,13157.145413009996,45.70860279000044,53625.717572400004
2022-10-15,02:56:48.000,288,11006633,12845,0,1665802607,13157.13194038999,45.680406270003004,53625.71058528001
2022-10-15,02:56:49.000,288,11006606,13005,0,1665802608,13157.13194038999,45.673357140003645,53625.71058528001
2022-10-15,02:56:50.000,288,11006684,13125,0,1665802609,13157.165621939996,45.624013230000855,53625.752508
2022-10-15,02:56:51.000,288,11006632,13005,0,1665802610,13157.15214931999,45.60991497000214,53625.80141784
2022-10-15,02:56:52.000,288,11006622,12965,0,1665802611,13157.07804991,45.567620189998706,53625.74552088
2022-10-15,02:56:53.000,288,11006626,12965,0,1665802612,13157.05784098,45.53237454000191,53625.65468832
2022-10-15,02:56:54.000,288,11006608,12925,0,1665802613,13157.01068680999,45.52532541000255,53625.668662560005
2022-10-15,02:56:55.000,288,11006633,13205,0,1665802614,13157.07131359999,45.47598149999976,53625.78045648001
2022-10-15,02:56:56.000,288,11006602,12845,0,1665802615,13157.03763205,45.41958846000489,53625.72455952
2022-10-15,02:56:57.000,288,11006610,12765,0,1665802616,13157.003950499995,45.3702445500021,53625.71058528001
2022-10-15,02:56:58.000,288,11006633,13205,0,1665802617,13156.97700526,45.31385150999995,53625.73154664001
2022-10-15,02:56:59.000,288,11006567,12965,0,1665802618,13156.89616954,45.25040933999844,53625.62673984
2022-10-15,02:57:00.000,288,11006619,12805,0,1665802619,13156.815333819999,45.24336020999908,53625.68962392001
2022-10-15,02:57:01.000,288,11006624,12965,0,1665802620,13156.74797071999,45.172868909998215,53625.6477012
2022-10-15,02:57:02.000,288,11006648,12845,0,1665802621,13156.687343929989,45.13057413000206,53625.65468832
2022-10-15,02:57:03.000,288,11006599,12885,0,1665802622,13156.619980829993,45.06713196000055,53625.66167544001
2022-10-15,02:57:04.000,288,11006605,12805,0,1665802623,13156.559354039993,45.07418108999991,53625.61276560001
2022-10-15,02:57:05.000,288,11006608,12925,0,1665802624,13156.633453449998,45.0107389199984,53625.717572400004
2022-10-15,02:57:06.000,288,11006595,13005,0,1665802625,13156.512199869998,44.94729675000417,53625.68962392001
2022-10-15,02:57:07.000,288,11006550,12765,0,1665802626,13156.485254630003,44.9120511000001,53625.6477012
2022-10-15,02:57:08.000,288,11006625,12965,0,1665802627,13156.364001050002,44.90500197000074,53625.60577848
2022-10-15,02:57:09.000,288,11006622,12765,0,1665802628,13156.283165330002,44.83451066999987,53625.63372696
2022-10-15,02:57:10.000,288,11006586,13045,0,1665802629,13156.209065919997,44.806314150002436,53625.59180424001
2022-10-15,02:57:11.000,288,11006628,12965,0,1665802630,13156.114757579991,44.74287198000093,53625.61276560001
2022-10-15,02:57:12.000,288,11006606,12925,0,1665802631,13156.0608671,44.73582285000157,53625.59180424001
2022-10-15,02:57:13.000,288,11006623,12885,0,1665802632,13155.95982245,44.69352806999814,53625.549881520004
2022-10-15,02:57:14.000,288,11006605,12765,0,1665802633,13155.87225041999,44.637135030003265,53625.55686864
2022-10-15,02:57:15.000,288,11006592,13005,0,1665802634,13155.825096249995,44.5666437300024,53625.55686864
2022-10-15,02:57:16.000,288,11006622,13205,0,1665802635,13155.75099683999,44.524348949998966,53625.500971680005
2022-10-15,02:57:17.000,288,11006614,12965,0,1665802636,13155.67689743,44.48205417000281,53625.52193304001
2022-10-15,02:57:18.000,288,11006613,12885,0,1665802637,13155.555643849999,44.46795591000409,53625.48001032
2022-10-15,02:57:19.000,288,11006628,13085,0,1665802638,13155.454599199998,44.44680851999874,53625.52193304001
2022-10-15,02:57:20.000,288,11006622,12925,0,1665802639,13155.468071819989,44.397464610003226,53625.59180424001
2022-10-15,02:57:21.000,288,11006618,13205,0,1665802640,13155.441126579994,44.36926808999851,53625.53590728
2022-10-15,02:57:22.000,288,11006633,13045,0,1665802641,13155.286191449988,44.31287505000364,53625.452061840006
2022-10-15,02:57:23.000,288,11006593,12885,0,1665802642,13155.333345619998,44.26353114000085,53625.500971680005
2022-10-15,02:57:24.000,288,11006578,13085,0,1665802643,13155.299664069993,44.221236360004696,53625.53590728
2022-10-15,02:57:25.000,288,11006620,12845,0,1665802644,13155.191883109997,44.19303983999998,53625.52193304001
2022-10-15,02:57:26.000,288,11006577,13005,0,1665802645,13155.117783699992,44.185990710000624,53625.48001032
2022-10-15,02:57:27.000,288,11006584,12925,0,1665802646,13155.063893220002,44.178941580001265,53625.4380876
2022-10-15,02:57:28.000,288,11006625,13005,0,1665802647,13155.131256319997,44.1084502800004,53625.56385576001
2022-10-15,02:57:29.000,288,11006590,12965,0,1665802648,13155.097574769992,44.0732046300036,53625.57783
2022-10-15,02:57:30.000,288,11006644,12965,0,1665802649,13155.003266430002,44.06615550000424,53625.55686864
2022-10-15,02:57:31.000,288,11006567,12805,0,1665802650,13154.996530119992,44.002713330002734,53625.58481712
2022-10-15,02:57:32.000,288,11006632,13045,0,1665802651,13154.902221780001,43.995664200003375,53625.56385576001
2022-10-15,02:57:33.000,288,11006589,12765,0,1665802652,13154.807913439996,43.953369419999945,53625.57783
2022-10-15,02:57:34.000,288,11006628,12765,0,1665802653,13154.82138606,43.946320290000585,53625.549881520004
2022-10-15,02:57:35.000,288,11006636,12965,0,1665802654,13154.787704509996,43.896976379997795,53625.619752720006
2022-10-15,02:57:36.000,288,11006623,12965,0,1665802655,13154.787704509996,43.91107464000379,53625.61276560001
2022-10-15,02:57:37.000,288,11006657,13285,0,1665802656,13154.72034141,43.87582898999972,53625.64071408001
2022-10-15,02:57:38.000,288,11006625,13005,0,1665802657,13154.67992355,43.80533768999885,53625.619752720006
2022-10-15,02:57:39.000,288,11006601,12885,0,1665802658,13154.646241999995,43.80533768999885,53625.717572400004
2022-10-15,02:57:40.000,288,11006630,12845,0,1665802659,13154.565406279995,43.79123943000013,53625.72455952
2022-10-15,02:57:41.000,288,11006602,12845,0,1665802660,13154.565406279995,43.763042910002696,53625.74552088
2022-10-15,02:57:42.000,288,11006625,12805,0,1665802661,13154.565406279995,43.79123943000013,53625.766482240004
2022-10-15,02:57:43.000,288,11006623,12845,0,1665802662,13154.484570559995,43.79828855999949,53625.787443600006
2022-10-15,02:57:44.000,288,11006647,12845,0,1665802663,13154.47783425,43.80533768999885,53625.78045648001
2022-10-15,02:57:45.000,288,11006597,12965,0,1665802664,13154.504779489995,43.79123943000013,53625.87128904
2022-10-15,02:57:46.000,288,11006636,12885,0,1665802665,13154.51825211,43.80533768999885,53625.87827616001
2022-10-15,02:57:47.000,288,11006571,12845,0,1665802666,13154.49130686999,43.80533768999885,53625.8922504
2022-10-15,02:57:48.000,288,11006606,12965,0,1665802667,13154.464361629995,43.826485080004204,53625.86430192
2022-10-15,02:57:49.000,288,11006625,13085,0,1665802668,13154.47109793999,43.85468160000164,53625.92019888
2022-10-15,02:57:50.000,288,11006585,12965,0,1665802669,13154.49804318,43.88287811999908,53625.934173120004
2022-10-15,02:57:51.000,288,11006632,12965,0,1665802670,13154.49804318,43.889927249998436,53625.98308296
2022-10-15,02:57:52.000,288,11006599,12965,0,1665802671,13154.51151579999,43.896976379997795,53626.073915520006
2022-10-15,02:57:53.000,288,11006588,12925,0,1665802672,13154.43068007999,43.953369419999945,53626.073915520006
2022-10-15,02:57:54.000,288,11006598,12845,0,1665802673,13154.47109793999,43.93222203000187,53626.11583824001
2022-10-15,02:57:55.000,288,11006621,12765,0,1665802674,13154.45762532,43.953369419999945,53626.15776096
2022-10-15,02:57:56.000,288,11006595,12805,0,1665802675,13154.41047114999,43.953369419999945,53626.18570944
2022-10-15,02:57:57.000,288,11006625,13205,0,1665802676,13154.34984435999,43.995664200003375,53626.22763216
2022-10-15,02:57:58.000,288,11006568,12605,0,1665802677,13154.255536019999,44.05205723999825,53626.241606400006
2022-10-15,02:57:59.000,288,11006571,12925,0,1665802678,13154.181436609993,44.05910637000488,53626.26256776001
2022-10-15,02:58:00.000,288,11006590,13005,0,1665802679,13154.221854469994,44.1084502800004,53626.32545184
2022-10-15,02:58:01.000,288,11006652,13245,0,1665802680,13154.161227679993,44.129597669998475,53626.339426080005
2022-10-15,02:58:02.000,288,11006643,12805,0,1665802681,13154.100600889993,44.15074506000383,53626.33243896001
2022-10-15,02:58:03.000,288,11006622,12765,0,1665802682,13154.060183029993,44.19303983999998,53626.36737456
2022-10-15,02:58:04.000,288,11006602,13005,0,1665802683,13154.013028859998,44.2071380999987,53626.3464132
2022-10-15,02:58:05.000,288,11006620,12885,0,1665802684,13153.965874690002,44.221236360004696,53626.3464132
2022-10-15,02:58:06.000,288,11006634,12965,0,1665802685,13153.945665760002,44.30582592000428,53626.37436168
2022-10-15,02:58:07.000,288,11006624,12965,0,1665802686,13153.864830040002,44.34107157000108,53626.35340032
2022-10-15,02:58:08.000,288,11006652,13045,0,1665802687,13153.864830040002,44.362218959999154,53626.43025864001
2022-10-15,02:58:09.000,288,11006613,12805,0,1665802688,13153.858093729992,44.397464610003226,53626.4162844
2022-10-15,02:58:10.000,288,11006628,12805,0,1665802689,13153.851357419997,44.397464610003226,53626.5210912
2022-10-15,02:58:11.000,288,11006605,13045,0,1665802690,13153.851357419997,44.44680851999874,53626.54205256
2022-10-15,02:58:12.000,288,11006592,12805,0,1665802691,13153.750312769997,44.46795591000409,53626.52807832001
2022-10-15,02:58:13.000,288,11006618,13045,0,1665802692,13153.736840149992,44.48910330000217,53626.458207120006
2022-10-15,02:58:14.000,288,11006632,12965,0,1665802693,13153.669477049996,44.54549634000432,53626.43025864001
2022-10-15,02:58:15.000,288,11006581,12605,0,1665802694,13153.669477049996,44.594840249999834,53626.47916848001
2022-10-15,02:58:16.000,288,11006626,12765,0,1665802695,13153.676213359991,44.587791120000475,53626.53506544
2022-10-15,02:58:17.000,288,11006618,12965,0,1665802696,13153.629059189996,44.630085900003905,53626.56301392
2022-10-15,02:58:18.000,288,11006596,13005,0,1665802697,13153.58190502,44.65828242000134,53626.57000104001
2022-10-15,02:58:19.000,288,11006586,13005,0,1665802698,13153.53475084999,44.67942980999942,53626.625898000006
2022-10-15,02:58:20.000,288,11006578,12885,0,1665802699,13153.45391512999,44.73582285000157,53626.57000104001
2022-10-15,02:58:21.000,288,11006633,12885,0,1665802700,13153.41349726999,44.78516676000436,53626.61192376
2022-10-15,02:58:22.000,288,11006597,12925,0,1665802701,13153.37981572,44.79926502000308,53626.63987224
2022-10-15,02:58:23.000,288,11006640,12845,0,1665802702,13153.19793535,44.869756320003944,53626.51410408
2022-10-15,02:58:24.000,288,11006581,12925,0,1665802703,13153.19793535,44.88385458000266,53626.49314272
2022-10-15,02:58:25.000,288,11006633,13085,0,1665802704,13153.21814428,44.94729675000417,53626.5909624
2022-10-15,02:58:26.000,288,11006650,12765,0,1665802705,13153.19119903999,45.0107389199984,53626.64685936001
2022-10-15,02:58:27.000,288,11006626,12645,0,1665802706,13153.164253799994,45.0248371800044,53626.63288512
2022-10-15,02:58:28.000,288,11006673,12805,0,1665802707,13153.090154389989,45.07418108999991,53626.556026800004
2022-10-15,02:58:29.000,288,11006630,12885,0,1665802708,13153.022791289994,45.06008283000119,53626.54903968001
2022-10-15,02:58:30.000,288,11006638,12845,0,1665802709,13153.043000219994,45.14467239000078,53626.54205256
2022-10-15,02:58:31.000,288,11006607,12765,0,1665802710,13153.016054979998,45.20106543000293,53626.54205256
2022-10-15,02:58:32.000,288,11006582,12925,0,1665802711,13152.982373429993,45.20811456000229,53626.52807832001
2022-10-15,02:58:33.000,288,11006666,13125,0,1665802712,13152.915010329998,45.271556730003795,53626.5210912
2022-10-15,02:58:34.000,288,11006607,12965,0,1665802713,13152.874592469998,45.31385150999995,53626.43025864001
2022-10-15,02:58:35.000,288,11006629,13205,0,1665802714,13152.941955569993,45.38434281000082,53626.507116960005
2022-10-15,02:58:36.000,288,11006612,12965,0,1665802715,13152.888065089988,45.42663759000425,53626.458207120006
2022-10-15,02:58:37.000,288,11006613,12805,0,1665802716,13152.854383539998,45.4689323700004,53626.437245760004
2022-10-15,02:58:38.000,288,11006610,13085,0,1665802717,13152.854383539998,45.53942367000127,53626.409297280006
2022-10-15,02:58:39.000,288,11006625,13005,0,1665802718,13152.881328779993,45.59581671000342,53626.4162844
2022-10-15,02:58:40.000,288,11006635,12765,0,1665802719,13152.888065089988,45.638111489999574,53626.47916848001
2022-10-15,02:58:41.000,288,11006641,12885,0,1665802720,13152.908274019988,45.666308010004286,53626.47218136
2022-10-15,02:58:42.000,288,11006625,12765,0,1665802721,13152.908274019988,45.70860279000044,53626.43025864001
2022-10-15,02:58:43.000,288,11006692,13325,0,1665802722,13152.874592469998,45.74384844000451,53626.437245760004
2022-10-15,02:58:44.000,288,11006669,13285,0,1665802723,13152.928482949988,45.79319235000003,53626.4162844
2022-10-15,02:58:45.000,288,11006645,12845,0,1665802724,13152.982373429993,45.807290609998745,53626.42327152
2022-10-15,02:58:46.000,288,11006614,12965,0,1665802725,13153.029527599989,45.87073278000025,53626.39532304
2022-10-15,02:58:47.000,288,11006614,13125,0,1665802726,13153.016054979998,45.9271258200024,53626.32545184
2022-10-15,02:58:48.000,288,11006618,12925,0,1665802727,13153.103627009994,46.00466625000263,53626.36038744001
2022-10-15,02:58:49.000,288,11006641,12885,0,1665802728,13153.224880589994,46.032862770000065,53626.40231016001
2022-10-15,02:58:50.000,288,11006609,12845,0,1665802729,13153.224880589994,46.075157550003496,53626.38134880001
2022-10-15,02:58:51.000,288,11006625,12965,0,1665802730,13153.204671659994,46.10335407000093,53626.44423288
2022-10-15,02:58:52.000,288,11006608,13005,0,1665802731,13153.21814428,46.15974711000308,53626.37436168
2022-10-15,02:58:53.000,288,11006632,13045,0,1665802732,13153.25856214,46.202041889999236,53626.269554880004
2022-10-15,02:58:54.000,288,11006605,13245,0,1665802733,13153.285507379995,46.258434930001386,53626.31846472
2022-10-15,02:58:55.000,288,11006618,13005,0,1665802734,13153.31918893,46.28663144999882,53626.36038744001
2022-10-15,02:58:56.000,288,11006606,13045,0,1665802735,13153.386552029995,46.33597536000161,53626.31846472
2022-10-15,02:58:57.000,288,11006631,13085,0,1665802736,13153.37981572,46.35712274999969,53626.339426080005
2022-10-15,02:58:58.000,288,11006637,13005,0,1665802737,13153.346134169995,46.39941753000312,53626.29750336
2022-10-15,02:58:59.000,288,11006659,13045,0,1665802738,13153.406760959995,46.3853192700044,53626.28352912001
2022-10-15,02:59:00.000,288,11006629,12885,0,1665802739,13153.39328833999,46.39236840000376,53626.269554880004
2022-10-15,02:59:01.000,288,11006608,13045,0,1665802740,13153.366343099995,46.42761405000056,53626.24859352
2022-10-15,02:59:02.000,288,11006613,12845,0,1665802741,13153.33939786,46.491056220002065,53626.17872232
2022-10-15,02:59:03.000,288,11006648,12925,0,1665802742,13153.27877107,46.46990883000399,53626.15077384
2022-10-15,02:59:04.000,288,11006622,13285,0,1665802743,13153.265298449995,46.498105350001424,53626.02500568001
2022-10-15,02:59:05.000,288,11006626,13045,0,1665802744,13153.29224368999,46.484007090002706,53626.10885112
2022-10-15,02:59:06.000,288,11006611,13005,0,1665802745,13153.29898,46.448761439998634,53626.08090264
2022-10-15,02:59:07.000,288,11006602,12765,0,1665802746,13153.25856214,46.45581056999799,53626.01103144
2022-10-15,02:59:08.000,288,11006636,12885,0,1665802747,13153.19793535,46.47695796000335,53625.99007008
2022-10-15,02:59:09.000,288,11006648,12845,0,1665802748,13153.19119903999,46.484007090002706,53625.92019888
2022-10-15,02:59:10.000,288,11006623,13125,0,1665802749,13153.184462729994,46.491056220002065,53625.86430192
2022-10-15,02:59:11.000,288,11006638,13125,0,1665802750,13153.164253799994,46.434663179999916,53625.86430192
2022-10-15,02:59:12.000,288,11006619,12965,0,1665802751,13153.137308559999,46.491056220002065,53625.85032768
2022-10-15,02:59:13.000,288,11006629,12925,0,1665802752,13153.13057224999,46.484007090002706,53625.84334056
2022-10-15,02:59:14.000,288,11006592,12885,0,1665802753,13153.157517489999,46.491056220002065,53625.766482240004
2022-10-15,02:59:15.000,288,11006644,12885,0,1665802754,13153.21814428,46.484007090002706,53625.74552088
2022-10-15,02:59:16.000,288,11006632,12965,0,1665802755,13153.177726419999,46.491056220002065,53625.668662560005
2022-10-15,02:59:17.000,288,11006589,12805,0,1665802756,13153.204671659994,46.491056220002065,53625.62673984
2022-10-15,02:59:18.000,288,11006631,12805,0,1665802757,13153.164253799994,46.5192527399995,53625.5079588
2022-10-15,02:59:19.000,288,11006604,13045,0,1665802758,13153.204671659994,46.50515448000078,53625.51494592
2022-10-15,02:59:20.000,288,11006620,12965,0,1665802759,13153.265298449995,46.53335099999822,53625.500971680005
2022-10-15,02:59:21.000,288,11006649,12965,0,1665802760,13153.31245261999,46.51220361000014,53625.48001032
2022-10-15,02:59:22.000,288,11006616,13005,0,1665802761,13153.305716309995,46.484007090002706,53625.4380876
2022-10-15,02:59:23.000,288,11006649,12965,0,1665802762,13153.33266154999,46.46285970000463,53625.36122928
2022-10-15,02:59:24.000,288,11006620,13045,0,1665802763,13153.27877107,46.46990883000399,53625.263409600004
2022-10-15,02:59:25.000,288,11006617,13205,0,1665802764,13153.29898,46.4205649200012,53625.1935384
2022-10-15,02:59:26.000,288,11006615,13125,0,1665802765,13153.386552029995,46.42761405000056,53625.263409600004
2022-10-15,02:59:27.000,288,11006609,13005,0,1665802766,13153.346134169995,46.321877100002894,53625.20052552
2022-10-15,02:59:28.000,288,11006668,12925,0,1665802767,13153.325925239995,46.307778840004175,53625.13065432
2022-10-15,02:59:29.000,288,11006648,12845,0,1665802768,13153.42023358,46.22318928000459,53625.116680080006
2022-10-15,02:59:30.000,288,11006624,12805,0,1665802769,13153.386552029995,46.16679624000244,53625.116680080006
2022-10-15,02:59:31.000,288,11006638,13045,0,1665802770,13153.426969889995,46.12450145999901,53625.067770240006
2022-10-15,02:59:32.000,288,11006660,12965,0,1665802771,13153.39328833999,46.075157550003496,53624.93501496
2022-10-15,02:59:33.000,288,11006621,12965,0,1665802772,13153.37307940999,46.04696102999878,53624.8441824
2022-10-15,02:59:34.000,288,11006640,12925,0,1665802773,13153.37307940999,45.976469729997916,53624.8092468
2022-10-15,02:59:35.000,288,11006642,12845,0,1665802774,13153.406760959995,45.99056799000391,53624.79527256
2022-10-15,02:59:36.000,288,11006632,13005,0,1665802775,13153.41349726999,45.96942059999856,53624.6695044
2022-10-15,02:59:37.000,288,11006612,13125,0,1665802776,13153.43370619999,45.913027560003684,53624.662517280005
2022-10-15,02:59:38.000,288,11006658,12765,0,1665802777,13153.467387749995,45.94122408000112,53624.5996332
2022-10-15,02:59:39.000,288,11006622,12885,0,1665802778,13153.58190502,45.89892929999769,53624.55072336
2022-10-15,02:59:40.000,288,11006643,12965,0,1665802779,13153.49433298999,45.89188016999833,53624.46687792001
2022-10-15,02:59:41.000,288,11006620,12845,0,1665802780,13153.51454191999,45.87778190999961,53624.41098096
2022-10-15,02:59:42.000,288,11006616,12885,0,1665802781,13153.568432399996,45.849585390002176,53624.36207112
2022-10-15,02:59:43.000,288,11006628,12885,0,1665802782,13153.48086037,45.83548713000346,53624.257264320004
2022-10-15,02:59:44.000,288,11006586,12925,0,1665802783,13153.56169609,45.814339739998104,53624.29918704001
2022-10-15,02:59:45.000,288,11006656,12805,0,1665802784,13153.669477049996,45.814339739998104,53624.27123856001
2022-10-15,02:59:46.000,288,11006642,13005,0,1665802785,13153.730103839996,45.77204496000195,53624.229315840006
2022-10-15,02:59:47.000,288,11006573,13125,0,1665802786,13153.763785390001,45.807290609998745,53624.18040600001
2022-10-15,02:59:48.000,288,11006605,12925,0,1665802787,13153.810939559997,45.82138887000474,53624.061624960006
2022-10-15,02:59:49.000,288,11006633,13285,0,1665802788,13153.844621110002,45.77909409000131,53624.005728
2022-10-15,02:59:50.000,288,11006621,13045,0,1665802789,13153.925456830002,45.76499583000259,53623.94983104
2022-10-15,02:59:51.000,288,11006621,12765,0,1665802790,13154.006292550002,45.73679930999788,53624.01970224
2022-10-15,02:59:52.000,288,11006618,13005,0,1665802791,13154.093864579998,45.72975017999852,53623.99874088
2022-10-15,02:59:53.000,288,11006612,12765,0,1665802792,13154.141018749993,45.70860279000044,53623.94983104
2022-10-15,02:59:54.000,288,11006577,12925,0,1665802793,13154.181436609993,45.666308010004286,53623.88694696001
2022-10-15,02:59:55.000,288,11006670,12765,0,1665802794,13154.309426499989,45.60991497000214,53623.90790832
2022-10-15,02:59:56.000,288,11006634,12925,0,1665802795,13154.32963542999,45.58876758000406,53623.84502424001
2022-10-15,02:59:57.000,288,11006630,12885,0,1665802796,13154.39699853,45.56057105999935,53623.85899848
2022-10-15,02:59:58.000,288,11006657,12805,0,1665802797,13154.43068007999,45.53237454000191,53623.78214016
2022-10-15,02:59:59.000,288,11006645,13005,0,1665802798,13154.49804318,45.49007975999848,53623.726243200006
2022-10-15,03:00:00.000,288,11006570,12885,0,1665802799,13154.626033069995,45.47598149999976,53623.754191680004
2022-10-15,03:00:01.000,288,11006633,12765,0,1665802800,13154.74055034,45.440735850002966,53623.775153040006
2022-10-15,03:00:02.000,288,11006617,12805,0,1665802801,13154.7809682,45.41253932999825,53623.7611788
2022-10-15,03:00:03.000,288,11006630,12965,0,1665802802,13154.807913439996,45.3702445500021,53623.705281840004
2022-10-15,03:00:04.000,288,11006676,12925,0,1665802803,13154.828122369996,45.32090063999931,53623.705281840004
2022-10-15,03:00:05.000,288,11006589,12725,0,1665802804,13154.935903329992,45.28565499000251,53623.705281840004
2022-10-15,03:00:06.000,288,11006646,13085,0,1665802805,13154.962848570001,45.264507600004436,53623.71226896
2022-10-15,03:00:07.000,288,11006576,12845,0,1665802806,13154.996530119992,45.14467239000078,53623.7611788
2022-10-15,03:00:08.000,288,11006649,12885,0,1665802807,13154.996530119992,45.10942674000398,53623.67034624
2022-10-15,03:00:09.000,288,11006652,12965,0,1665802808,13155.063893220002,45.06008283000119,53623.67733336001
2022-10-15,03:00:10.000,288,11006638,13045,0,1665802809,13155.090838459997,45.0248371800044,53623.71925608001
2022-10-15,03:00:11.000,288,11006651,13285,0,1665802810,13155.124520010002,44.97549327000161,53623.705281840004
2022-10-15,03:00:12.000,288,11006657,12845,0,1665802811,13155.111047389997,44.94024762000481,53623.67034624
2022-10-15,03:00:13.000,288,11006623,12925,0,1665802812,13155.137992629992,44.869756320003944,53623.62842352001
2022-10-15,03:00:14.000,288,11006631,13005,0,1665802813,13155.084102150002,44.8768054500033,53623.64938488001
2022-10-15,03:00:15.000,288,11006605,12965,0,1665802814,13155.164937870002,44.79926502000308,53623.6214364
2022-10-15,03:00:16.000,288,11006594,13045,0,1665802815,13155.171674179997,44.72877372000221,53623.6913076
2022-10-15,03:00:17.000,288,11006628,12765,0,1665802816,13155.178410489993,44.72172459000285,53623.64938488001
2022-10-15,03:00:18.000,288,11006644,12885,0,1665802817,13155.212092039998,44.67942980999942,53623.656372000005
2022-10-15,03:00:19.000,288,11006682,13045,0,1665802818,13155.252509899998,44.637135030003265,53623.63541064
2022-10-15,03:00:20.000,288,11006654,12765,0,1665802819,13155.272718829998,44.580741990001115,53623.656372000005
2022-10-15,03:00:21.000,288,11006673,12725,0,1665802820,13155.367027169988,44.60188937999919,53623.64938488001
2022-10-15,03:00:22.000,288,11006629,12965,0,1665802821,13155.373763479998,44.531398079998326,53623.66335912
2022-10-15,03:00:23.000,288,11006636,12805,0,1665802822,13155.454599199998,44.48910330000217,53623.607462160006
2022-10-15,03:00:24.000,288,11006611,12805,0,1665802823,13155.481544439994,44.44680851999874,53623.67034624
2022-10-15,03:00:25.000,288,11006645,12685,0,1665802824,13155.555643849999,44.4186120000013,53623.74720456001
2022-10-15,03:00:26.000,288,11006655,13045,0,1665802825,13155.54890753999,44.38336635000451,53623.64938488001
2022-10-15,03:00:27.000,288,11006615,12805,0,1665802826,13155.67016111999,44.36926808999851,53623.6913076
2022-10-15,03:00:28.000,288,11006645,12885,0,1665802827,13155.703842669995,44.31287505000364,53623.69829472001
2022-10-15,03:00:29.000,288,11006628,12805,0,1665802828,13155.724051599995,44.30582592000428,53623.71226896
2022-10-15,03:00:30.000,288,11006632,12765,0,1665802829,13155.83856887,44.27762939999957,53623.81707576001
2022-10-15,03:00:31.000,288,11006630,12805,0,1665802830,13155.81162362999,44.26353114000085,53623.83803712
2022-10-15,03:00:32.000,288,11006626,12965,0,1665802831,13155.83183255999,44.25648201000149,53623.86598560001
2022-10-15,03:00:33.000,288,11006620,12965,0,1665802832,13155.87225041999,44.24238375000277,53623.83105
2022-10-15,03:00:34.000,288,11006608,12925,0,1665802833,13155.91940459,44.221236360004696,53623.824062880005
2022-10-15,03:00:35.000,288,11006673,13085,0,1665802834,13155.926140899996,44.25648201000149,53623.91489544001
2022-10-15,03:00:36.000,288,11006677,12885,0,1665802835,13155.89919566,44.228285490004055,53623.9009212
2022-10-15,03:00:37.000,288,11006617,12845,0,1665802836,13155.91940459,44.24238375000277,53623.92886968
2022-10-15,03:00:38.000,288,11006692,13165,0,1665802837,13155.85204148999,44.24238375000277,53623.9009212
2022-10-15,03:00:39.000,288,11006630,12845,0,1665802838,13155.85204148999,44.20008896999934,53623.88694696001
2022-10-15,03:00:40.000,288,11006649,12965,0,1665802839,13155.91266827999,44.221236360004696,53623.921882560004
2022-10-15,03:00:41.000,288,11006637,12845,0,1665802840,13155.95982245,44.2071380999987,53623.991753760005
2022-10-15,03:00:42.000,288,11006630,12725,0,1665802841,13155.91940459,44.21418722999806,53623.94983104
2022-10-15,03:00:43.000,288,11006655,12885,0,1665802842,13155.95308613999,44.2071380999987,53623.95681816
2022-10-15,03:00:44.000,288,11006649,13045,0,1665802843,13155.93961352,44.171892450001906,53624.005728
2022-10-15,03:00:45.000,288,11006668,13085,0,1665802844,13155.993503999991,44.19303983999998,53624.04765072
2022-10-15,03:00:46.000,288,11006660,13125,0,1665802845,13156.013712929991,44.19303983999998,53624.13149616001
2022-10-15,03:00:47.000,288,11006601,12765,0,1665802846,13155.986767689996,44.11549940999976,53624.110534800006
2022-10-15,03:00:48.000,288,11006627,12965,0,1665802847,13156.00024031,44.10140115000104,53624.13848328
2022-10-15,03:00:49.000,288,11006629,13085,0,1665802848,13156.134966509992,44.0732046300036,53624.20136736001
2022-10-15,03:00:50.000,288,11006635,12845,0,1665802849,13156.175384369992,44.05205723999825,53624.208354480004
2022-10-15,03:00:51.000,288,11006623,12805,0,1665802850,13156.188856989997,44.04500810999889,53624.26425144
2022-10-15,03:00:52.000,288,11006631,13085,0,1665802851,13156.215802229992,44.002713330002734,53624.26425144
2022-10-15,03:00:53.000,288,11006607,12925,0,1665802852,13156.215802229992,44.009762460002094,53624.29219992
2022-10-15,03:00:54.000,288,11006631,13045,0,1665802853,13156.229274849997,43.995664200003375,53624.327135520005
2022-10-15,03:00:55.000,288,11006635,13045,0,1665802854,13156.330319499997,43.960418549999304,53624.40399384
2022-10-15,03:00:56.000,288,11006655,13125,0,1665802855,13156.377473669992,43.93222203000187,53624.50181352
2022-10-15,03:00:57.000,288,11006676,12845,0,1665802856,13156.370737359997,43.92517290000251,53624.494826400005
2022-10-15,03:00:58.000,288,11006647,12645,0,1665802857,13156.357264739992,43.91107464000379,53624.50181352
2022-10-15,03:00:59.000,288,11006645,13005,0,1665802858,13156.417891529993,43.93222203000187,53624.55771048001
2022-10-15,03:01:00.000,288,11006634,13045,0,1665802859,13156.357264739992,43.939271160001226,53624.494826400005
2022-10-15,03:01:01.000,288,11006624,12965,0,1665802860,13156.424627840002,43.946320290000585,53624.564697600006
2022-10-15,03:01:02.000,288,11006634,12805,0,1665802861,13156.451573079998,43.953369419999945,53624.69046576
2022-10-15,03:01:03.000,288,11006650,13085,0,1665802862,13156.384209980002,43.939271160001226,53624.70444000001
2022-10-15,03:01:04.000,288,11006656,13005,0,1665802863,13156.431364149998,43.946320290000585,53624.732388480006
2022-10-15,03:01:05.000,288,11006657,12765,0,1665802864,13156.431364149998,43.946320290000585,53624.82322104001
2022-10-15,03:01:06.000,288,11006610,12965,0,1665802865,13156.465045700003,43.939271160001226,53624.900079360006
2022-10-15,03:01:07.000,288,11006599,13045,0,1665802866,13156.465045700003,43.960418549999304,53624.94200208001
2022-10-15,03:01:08.000,288,11006700,12965,0,1665802867,13156.431364149998,43.96746767999866,53625.01187328
2022-10-15,03:01:09.000,288,11006621,12925,0,1665802868,13156.384209980002,43.995664200003375,53624.997899040005
2022-10-15,03:01:10.000,288,11006660,13125,0,1665802869,13156.404418910002,44.03090985000017,53625.03982176001
2022-10-15,03:01:11.000,288,11006655,13125,0,1665802870,13156.384209980002,44.009762460002094,53625.14462856
2022-10-15,03:01:12.000,288,11006630,13085,0,1665802871,13156.390946289997,44.03090985000017,53625.235461120006
2022-10-15,03:01:13.000,288,11006631,12885,0,1665802872,13156.343792120002,44.05910637000488,53625.2983452
2022-10-15,03:01:14.000,288,11006652,12965,0,1665802873,13156.357264739992,44.08730289000232,53625.284370960006
2022-10-15,03:01:15.000,288,11006631,12925,0,1665802874,13156.404418910002,44.0732046300036,53625.3682164
2022-10-15,03:01:16.000,288,11006639,13005,0,1665802875,13156.404418910002,44.10140115000104,53625.41013912
2022-10-15,03:01:17.000,288,11006682,12925,0,1665802876,13156.424627840002,44.1084502800004,53625.41712624
2022-10-15,03:01:18.000,288,11006640,12965,0,1665802877,13156.397682599993,44.06615550000424,53625.452061840006
2022-10-15,03:01:19.000,288,11006641,12765,0,1665802878,13156.424627840002,44.09435202000168,53625.45904896
2022-10-15,03:01:20.000,288,11006616,12885,0,1665802879,13156.465045700003,44.0732046300036,53625.58481712
2022-10-15,03:01:21.000,288,11006625,12965,0,1665802880,13156.424627840002,44.06615550000424,53625.62673984
2022-10-15,03:01:22.000,288,11006613,13165,0,1665802881,13156.444836770002,44.122548539999116,53625.619752720006
2022-10-15,03:01:23.000,288,11006658,12885,0,1665802882,13156.357264739992,44.136646799997834,53625.668662560005
2022-10-15,03:01:24.000,288,11006655,12925,0,1665802883,13156.411155219997,44.122548539999116,53625.72455952
2022-10-15,03:01:25.000,288,11006625,12845,0,1665802884,13156.364001050002,44.15074506000383,53625.80840496001
2022-10-15,03:01:26.000,288,11006688,13045,0,1665802885,13156.283165330002,44.16484332000255,53625.738533760006
2022-10-15,03:01:27.000,288,11006653,13085,0,1665802886,13156.215802229992,44.15779419000319,53625.78045648001
2022-10-15,03:01:28.000,288,11006637,12965,0,1665802887,13156.283165330002,44.136646799997834,53625.885263280004
2022-10-15,03:01:29.000,288,11006656,13125,0,1665802888,13156.343792120002,44.221236360004696,53625.98308296
2022-10-15,03:01:30.000,288,11006635,13005,0,1665802889,13156.337055809992,44.24238375000277,53625.99007008
2022-10-15,03:01:31.000,288,11006625,13285,0,1665802890,13156.350528429997,44.235334620003414,53626.0319928
2022-10-15,03:01:32.000,288,11006634,12925,0,1665802891,13156.330319499997,44.298776789997646,53626.04596704001
2022-10-15,03:01:33.000,288,11006660,13005,0,1665802892,13156.256220089992,44.298776789997646,53626.04596704001
2022-10-15,03:01:34.000,288,11006664,13125,0,1665802893,13156.229274849997,44.34107157000108,53626.122825360006
2022-10-15,03:01:35.000,288,11006649,13125,0,1665802894,13156.283165330002,44.34107157000108,53626.19269656001
2022-10-15,03:01:36.000,288,11006631,13085,0,1665802895,13156.242747470002,44.39041548000387,53626.19968368
2022-10-15,03:01:37.000,288,11006658,12725,0,1665802896,13156.249483779997,44.404513740002585,53626.19269656001
2022-10-15,03:01:38.000,288,11006622,13125,0,1665802897,13156.209065919997,44.39041548000387,53626.24859352
2022-10-15,03:01:39.000,288,11006661,13045,0,1665802898,13156.202329610001,44.43271026000002,53626.29750336
2022-10-15,03:01:40.000,288,11006671,12765,0,1665802899,13156.188856989997,44.46795591000409,53626.35340032
2022-10-15,03:01:41.000,288,11006643,12965,0,1665802900,13156.134966509992,44.46795591000409,53626.388335920004
2022-10-15,03:01:42.000,288,11006584,12885,0,1665802901,13156.114757579991,44.48205417000281,53626.4162844
2022-10-15,03:01:43.000,288,11006675,12965,0,1665802902,13156.074339719991,44.48205417000281,53626.4162844
2022-10-15,03:01:44.000,288,11006615,12845,0,1665802903,13156.067603409996,44.48205417000281,53626.4861556
2022-10-15,03:01:45.000,288,11006643,13005,0,1665802904,13156.114757579991,44.47500504000345,53626.507116960005
2022-10-15,03:01:46.000,288,11006660,13125,0,1665802905,13156.081076030001,44.47500504000345,53626.54903968001
2022-10-15,03:01:47.000,288,11006619,12845,0,1665802906,13156.0608671,44.47500504000345,53626.58397528
2022-10-15,03:01:48.000,288,11006654,12605,0,1665802907,13155.97329506999,44.4538576499981,53626.5210912
2022-10-15,03:01:49.000,288,11006639,12925,0,1665802908,13155.93287720999,44.42566113000066,53626.5210912
2022-10-15,03:01:50.000,288,11006666,12845,0,1665802909,13155.993503999991,44.46795591000409,53626.576988160006
2022-10-15,03:01:51.000,288,11006609,13285,0,1665802910,13155.91266827999,44.411562870001944,53626.61192376
2022-10-15,03:01:52.000,288,11006630,12765,0,1665802911,13155.885723039995,44.362218959999154,53626.674807840005
2022-10-15,03:01:53.000,288,11006668,12805,0,1665802912,13155.905931969995,44.319924180003,53626.6608336
2022-10-15,03:01:54.000,288,11006612,12845,0,1665802913,13155.81835994,44.33402244000172,53626.71673056001
2022-10-15,03:01:55.000,288,11006648,12965,0,1665802914,13155.804887319995,44.29172765999829,53626.63288512
2022-10-15,03:01:56.000,288,11006639,13045,0,1665802915,13155.77120576999,44.26353114000085,53626.68878208
2022-10-15,03:01:57.000,288,11006640,12925,0,1665802916,13155.75099683999,44.24943288000213,53626.69576920001
2022-10-15,03:01:58.000,288,11006655,12765,0,1665802917,13155.71731529,44.20008896999934,53626.75865328
2022-10-15,03:01:59.000,288,11006616,12925,0,1665802918,13155.58932539999,44.16484332000255,53626.6608336
2022-10-15,03:02:00.000,288,11006640,12965,0,1665802919,13155.58932539999,44.08025376000296,53626.70974344
2022-10-15,03:02:01.000,288,11006609,12965,0,1665802920,13155.575852779999,44.01681159000145,53626.723717680004
2022-10-15,03:02:02.000,288,11006650,13005,0,1665802921,13155.521962299994,44.01681159000145,53626.800576
2022-10-15,03:02:03.000,288,11006653,13285,0,1665802922,13155.434390269998,43.92517290000251,53626.64685936001
2022-10-15,03:02:04.000,288,11006605,12645,0,1665802923,13155.414181339998,43.90402551000443,53626.723717680004
2022-10-15,03:02:05.000,288,11006662,12805,0,1665802924,13155.346818239988,43.83353421000356,53626.7307048
2022-10-15,03:02:06.000,288,11006672,12685,0,1665802925,13155.292927759998,43.74894465000398,53626.69576920001
2022-10-15,03:02:07.000,288,11006647,13005,0,1665802926,13155.158201559992,43.70664987000055,53626.66782072001
2022-10-15,03:02:08.000,288,11006659,13005,0,1665802927,13155.164937870002,43.67845335000311,53626.6608336
2022-10-15,03:02:09.000,288,11006616,13125,0,1665802928,13155.151465249997,43.579765530004806,53626.69576920001
2022-10-15,03:02:10.000,288,11006650,12885,0,1665802929,13155.084102150002,43.5163233600033,53626.71673056001
2022-10-15,03:02:11.000,288,11006646,13045,0,1665802930,13155.016739049992,43.44583206000243,53626.65384648
2022-10-15,03:02:12.000,288,11006654,12965,0,1665802931,13154.902221780001,43.41763553999772,53626.63288512
2022-10-15,03:02:13.000,288,11006605,12725,0,1665802932,13154.80117713,43.368291630002204,53626.556026800004
2022-10-15,03:02:14.000,288,11006624,13205,0,1665802933,13154.686659859995,43.34009511000477,53626.57000104001
2022-10-15,03:02:15.000,288,11006616,13165,0,1665802934,13154.67318723999,43.27665294000326,53626.59794952001
2022-10-15,03:02:16.000,288,11006631,12925,0,1665802935,13154.59908783,43.2696038100039,53626.5909624
2022-10-15,03:02:17.000,288,11006650,12965,0,1665802936,13154.53172472999,43.20616164000239,53626.52807832001
2022-10-15,03:02:18.000,288,11006654,13005,0,1665802937,13154.45088900999,43.21321077000175,53626.54903968001
2022-10-15,03:02:19.000,288,11006648,12925,0,1665802938,13154.41047114999,43.16386685999896,53626.54205256
2022-10-15,03:02:20.000,288,11006631,12965,0,1665802939,13154.262272329994,43.10747382000409,53626.51410408
2022-10-15,03:02:21.000,288,11006630,13005,0,1665802940,13154.194909229998,43.093375559998094,53626.409297280006
2022-10-15,03:02:22.000,288,11006628,12845,0,1665802941,13154.141018749993,43.03698252000322,53626.437245760004
2022-10-15,03:02:23.000,288,11006638,13125,0,1665802942,13154.019765169993,43.01583512999787,53626.36038744001
2022-10-15,03:02:24.000,288,11006577,12685,0,1665802943,13153.932193139997,42.97354035000171,53626.3464132
2022-10-15,03:02:25.000,288,11006628,13165,0,1665802944,13153.911984209997,42.98763861000043,53626.388335920004
2022-10-15,03:02:26.000,288,11006646,12925,0,1665802945,13153.783994320002,42.945343830004276,53626.32545184
2022-10-15,03:02:27.000,288,11006645,13165,0,1665802946,13153.656004429991,42.945343830004276,53626.19968368
2022-10-15,03:02:28.000,288,11006612,13245,0,1665802947,13153.615586569991,42.903049050000845,53626.17872232
2022-10-15,03:02:29.000,288,11006670,12925,0,1665802948,13153.44044251,42.88190166000277,53626.1367996
2022-10-15,03:02:30.000,288,11006643,12765,0,1665802949,13153.49433298999,42.895999920001486,53626.052954160004
2022-10-15,03:02:31.000,288,11006637,13125,0,1665802950,13153.37307940999,42.86780340000405,53626.08788976
2022-10-15,03:02:32.000,288,11006647,12965,0,1665802951,13153.35287047999,42.86780340000405,53626.122825360006
2022-10-15,03:02:33.000,288,11006632,12845,0,1665802952,13153.23835321,42.86780340000405,53626.004044320005
2022-10-15,03:02:34.000,288,11006679,12725,0,1665802953,13153.19119903999,42.83255774999998,53625.906224640006
2022-10-15,03:02:35.000,288,11006684,12765,0,1665802954,13153.11036331999,42.87485253000341,53625.94814736001
2022-10-15,03:02:36.000,288,11006642,12885,0,1665802955,13153.022791289994,42.853705139998056,53625.91321176
2022-10-15,03:02:37.000,288,11006617,12965,0,1665802956,13152.921746639993,42.86075427000469,53625.87128904
2022-10-15,03:02:38.000,288,11006641,12965,0,1665802957,13152.766811510002,42.88190166000277,53625.79443072
2022-10-15,03:02:39.000,288,11006639,12765,0,1665802958,13152.726393650002,42.88190166000277,53625.752508
2022-10-15,03:02:40.000,288,11006607,12885,0,1665802959,13152.706184720002,42.86780340000405,53625.86430192
2022-10-15,03:02:41.000,288,11006590,12965,0,1665802960,13152.665766860002,42.87485253000341,53625.86430192
2022-10-15,03:02:42.000,288,11006649,13005,0,1665802961,13152.605140070002,42.846656009998696,53625.787443600006
2022-10-15,03:02:43.000,288,11006626,12965,0,1665802962,13152.517568039992,42.88190166000277,53625.72455952
2022-10-15,03:02:44.000,288,11006603,12805,0,1665802963,13152.477150179991,42.88190166000277,53625.66167544001
2022-10-15,03:02:45.000,288,11006610,12925,0,1665802964,13152.450204939996,42.87485253000341,53625.668662560005
2022-10-15,03:02:46.000,288,11006650,13125,0,1665802965,13152.349160289996,42.88190166000277,53625.570842880006
2022-10-15,03:02:47.000,288,11006611,12965,0,1665802966,13152.328951359996,42.903049050000845,53625.570842880006
2022-10-15,03:02:48.000,288,11006631,12765,0,1665802967,13152.36263291,42.903049050000845,53625.53590728
2022-10-15,03:02:49.000,288,11006643,12925,0,1665802968,13152.349160289996,42.88895079000213,53625.60577848
2022-10-15,03:02:50.000,288,11006628,12765,0,1665802969,13152.328951359996,42.86075427000469,53625.58481712
2022-10-15,03:02:51.000,288,11006603,12765,0,1665802970,13152.29526980999,42.86780340000405,53625.48699744
2022-10-15,03:02:52.000,288,11006636,13005,0,1665802971,13152.227906709995,42.87485253000341,53625.51494592
2022-10-15,03:02:53.000,288,11006637,12765,0,1665802972,13152.14033468,42.895999920001486,53625.403152000006
2022-10-15,03:02:54.000,288,11006608,13165,0,1665802973,13152.126862059995,42.895999920001486,53625.3682164
2022-10-15,03:02:55.000,288,11006620,12885,0,1665802974,13152.126862059995,42.917147309999564,53625.431100480004
2022-10-15,03:02:56.000,288,11006648,13125,0,1665802975,13152.14033468,42.910098180000205,53625.44507472001
2022-10-15,03:02:57.000,288,11006635,12805,0,1665802976,13152.12012575,42.910098180000205,53625.4380876
2022-10-15,03:02:58.000,288,11006655,12725,0,1665802977,13152.07970789,42.952392960003635,53625.333280800005
2022-10-15,03:02:59.000,288,11006657,12885,0,1665802978,13151.97192692999,42.93829470000492,53625.30533232001
2022-10-15,03:03:00.000,288,11006608,12885,0,1665802979,13151.958454309999,42.945343830004276,53625.284370960006
2022-10-15,03:03:01.000,288,11006619,13125,0,1665802980,13151.958454309999,42.966491220002354,53625.29135808
2022-10-15,03:03:02.000,288,11006629,12965,0,1665802981,13151.918036449999,42.99468773999979,53625.24244824
2022-10-15,03:03:03.000,288,11006619,13005,0,1665802982,13151.857409659999,43.00173686999915,53625.24943536
2022-10-15,03:03:04.000,288,11006652,12885,0,1665802983,13151.810255489989,43.05108078000194,53625.165589920005
2022-10-15,03:03:05.000,288,11006671,13165,0,1665802984,13151.796782869998,43.10042469000473,53625.1236672
2022-10-15,03:03:06.000,288,11006682,13005,0,1665802985,13151.864145969994,43.093375559998094,53625.18655128001
2022-10-15,03:03:07.000,288,11006630,12925,0,1665802986,13151.776573939998,43.14976860000024,53625.14462856
2022-10-15,03:03:08.000,288,11006599,13005,0,1665802987,13151.769837629989,43.17091598999832,53625.10969296001
2022-10-15,03:03:09.000,288,11006641,13325,0,1665802988,13151.682265599993,43.19911251000303,53625.06078312001
2022-10-15,03:03:10.000,288,11006621,12885,0,1665802989,13151.689001909988,43.22025990000111,53625.02584752
2022-10-15,03:03:11.000,288,11006658,13085,0,1665802990,13151.662056669993,43.27665294000326,53625.08873160001
2022-10-15,03:03:12.000,288,11006632,12885,0,1665802991,13151.682265599993,43.318947719999414,53625.08873160001
2022-10-15,03:03:13.000,288,11006647,12845,0,1665802992,13151.675529289998,43.368291630002204,53625.01187328
2022-10-15,03:03:14.000,288,11006644,12965,0,1665802993,13151.608166190003,43.41763553999772,53624.99091192001
2022-10-15,03:03:15.000,288,11006652,12765,0,1665802994,13151.581220949993,43.41763553999772,53625.01187328
2022-10-15,03:03:16.000,288,11006659,12885,0,1665802995,13151.527330470002,43.50222510000458,53624.93501496
2022-10-15,03:03:17.000,288,11006641,12765,0,1665802996,13151.520594159992,43.52337249000266,53624.99091192001
2022-10-15,03:03:18.000,288,11006646,12885,0,1665802997,13151.507121540002,43.593863790003525,53624.90706648
2022-10-15,03:03:19.000,288,11006617,12925,0,1665802998,13151.433022129997,43.579765530004806,53624.92104072001
2022-10-15,03:03:20.000,288,11006668,13045,0,1665802999,13151.520594159992,43.600912920002884,53624.96995056001
2022-10-15,03:03:21.000,288,11006632,12885,0,1665803000,13151.513857849997,43.62206031000096,53624.97693768
2022-10-15,03:03:22.000,288,11006626,13005,0,1665803001,13151.500385229992,43.67845335000311,53624.89309224001
2022-10-15,03:03:23.000,288,11006610,12885,0,1665803002,13151.466703680002,43.74189552000462,53624.8441824
2022-10-15,03:03:24.000,288,11006655,12885,0,1665803003,13151.513857849997,43.763042910002696,53624.89309224001
2022-10-15,03:03:25.000,288,11006693,13205,0,1665803004,13151.493648919997,43.763042910002696,53624.85116952001
2022-10-15,03:03:26.000,288,11006596,12925,0,1665803005,13151.480176299992,43.81238681999821,53624.86514376
2022-10-15,03:03:27.000,288,11006646,12885,0,1665803006,13151.480176299992,43.861730730001,53624.81623392
2022-10-15,03:03:28.000,288,11006656,13005,0,1665803007,13151.500385229992,43.88287811999908,53624.79527256
2022-10-15,03:03:29.000,288,11006648,13125,0,1665803008,13151.500385229992,43.889927249998436,53624.85116952001
2022-10-15,03:03:30.000,288,11006672,12965,0,1665803009,13151.419549509992,43.953369419999945,53624.77431120001
2022-10-15,03:03:31.000,288,11006708,12845,0,1665803010,13151.453231059997,43.995664200003375,53624.80225968001
2022-10-15,03:03:32.000,288,11006675,13125,0,1665803011,13151.473439989997,44.03795897999953,53624.760336960004
2022-10-15,03:03:33.000,288,11006663,12965,0,1665803012,13151.426285820002,44.03090985000017,53624.760336960004
2022-10-15,03:03:34.000,288,11006625,12925,0,1665803013,13151.365659030002,44.08025376000296,53624.70444000001
2022-10-15,03:03:35.000,288,11006611,12845,0,1665803014,13151.379131649992,44.122548539999116,53624.70444000001
2022-10-15,03:03:36.000,288,11006619,13045,0,1665803015,13151.399340579992,44.14369593000447,53624.7393756
2022-10-15,03:03:37.000,288,11006640,12845,0,1665803016,13151.466703680002,44.15074506000383,53624.71841424
2022-10-15,03:03:38.000,288,11006675,12845,0,1665803017,13151.379131649992,44.19303983999998,53624.65553016001
2022-10-15,03:03:39.000,288,11006695,13165,0,1665803018,13151.331977479997,44.185990710000624,53624.70444000001
2022-10-15,03:03:40.000,288,11006674,12805,0,1665803019,13151.311768549996,44.25648201000149,53624.62758168
2022-10-15,03:03:41.000,288,11006625,13005,0,1665803020,13151.338713789992,44.24238375000277,53624.62758168
2022-10-15,03:03:42.000,288,11006643,12965,0,1665803021,13151.325241170001,44.27058027000021,53624.564697600006
2022-10-15,03:03:43.000,288,11006637,13045,0,1665803022,13151.271350689996,44.29172765999829,53624.57168472
2022-10-15,03:03:44.000,288,11006633,13125,0,1665803023,13151.331977479997,44.319924180003,53624.564697600006
2022-10-15,03:03:45.000,288,11006655,12965,0,1665803024,13151.345450100001,44.27762939999957,53624.5996332
2022-10-15,03:03:46.000,288,11006624,13085,0,1665803025,13151.365659030002,44.298776789997646,53624.543736240004
2022-10-15,03:03:47.000,288,11006631,12925,0,1665803026,13151.372395339997,44.30582592000428,53624.48783928001
2022-10-15,03:03:48.000,288,11006612,13005,0,1665803027,13151.278086999992,44.298776789997646,53624.43892944001
2022-10-15,03:03:49.000,288,11006642,12765,0,1665803028,13151.331977479997,44.27058027000021,53624.445916560006
2022-10-15,03:03:50.000,288,11006643,12925,0,1665803029,13151.338713789992,44.34107157000108,53624.41796808001
2022-10-15,03:03:51.000,288,11006627,13045,0,1665803030,13151.345450100001,44.32697331000236,53624.43892944001
2022-10-15,03:03:52.000,288,11006631,13125,0,1665803031,13151.399340579992,44.362218959999154,53624.41796808001
2022-10-15,03:03:53.000,288,11006657,12845,0,1665803032,13151.439758439992,44.355169829999795,53624.40399384
2022-10-15,03:03:54.000,288,11006672,12965,0,1665803033,13151.392604269997,44.362218959999154,53624.36905824001
2022-10-15,03:03:55.000,288,11006651,12925,0,1665803034,13151.399340579992,44.397464610003226,53624.33412264
2022-10-15,03:03:56.000,288,11006681,12965,0,1665803035,13151.365659030002,44.42566113000066,53624.29918704001
2022-10-15,03:03:57.000,288,11006659,13125,0,1665803036,13151.412813199997,44.42566113000066,53624.29219992
2022-10-15,03:03:58.000,288,11006612,13125,0,1665803037,13151.433022129997,44.49615243000153,53624.22232872001
2022-10-15,03:03:59.000,288,11006629,12925,0,1665803038,13151.379131649992,44.48205417000281,53624.208354480004
2022-10-15,03:04:00.000,288,11006645,12925,0,1665803039,13151.419549509992,44.55254547000368,53624.1454704
2022-10-15,03:04:01.000,288,11006654,13045,0,1665803040,13151.527330470002,44.55254547000368,53624.20136736001
2022-10-15,03:04:02.000,288,11006657,12965,0,1665803041,13151.540803089993,44.587791120000475,53624.18739312
2022-10-15,03:04:03.000,288,11006651,12965,0,1665803042,13151.493648919997,44.623036770004546,53624.13149616001
2022-10-15,03:04:04.000,288,11006646,12965,0,1665803043,13151.513857849997,44.60188937999919,53624.12450904
2022-10-15,03:04:05.000,288,11006624,12965,0,1665803044,13151.507121540002,44.594840249999834,53624.17341888
2022-10-15,03:04:06.000,288,11006651,12885,0,1665803045,13151.520594159992,44.630085900003905,53624.061624960006
2022-10-15,03:04:07.000,288,11006629,13285,0,1665803046,13151.486912610002,44.61598763999791,53624.02668936
2022-10-15,03:04:08.000,288,11006630,12965,0,1665803047,13151.507121540002,44.65828242000134,53623.99874088
2022-10-15,03:04:09.000,288,11006673,12885,0,1665803048,13151.628375120003,44.65123329000198,53624.04765072
2022-10-15,03:04:10.000,288,11006650,13005,0,1665803049,13151.628375120003,44.67942980999942,53624.061624960006
2022-10-15,03:04:11.000,288,11006643,12845,0,1665803050,13151.641847739993,44.67238068000006,53624.01271512001
2022-10-15,03:04:12.000,288,11006646,13005,0,1665803051,13151.621638809993,44.70057720000477,53623.97777952
2022-10-15,03:04:13.000,288,11006625,13165,0,1665803052,13151.628375120003,44.72877372000221,53623.95681816
2022-10-15,03:04:14.000,288,11006629,13085,0,1665803053,13151.608166190003,44.71467546000349,53623.92886968
2022-10-15,03:04:15.000,288,11006649,13165,0,1665803054,13151.709210839988,44.67942980999942,53623.97777952
2022-10-15,03:04:16.000,288,11006626,12925,0,1665803055,13151.742892389993,44.65828242000134,53623.98476664001
2022-10-15,03:04:17.000,288,11006598,13005,0,1665803056,13151.843937039994,44.65123329000198,53623.94983104
2022-10-15,03:04:18.000,288,11006657,13205,0,1665803057,13151.837200729999,44.61598763999791,53623.97777952
2022-10-15,03:04:19.000,288,11006619,13045,0,1665803058,13151.93150906999,44.587791120000475,53623.97777952
2022-10-15,03:04:20.000,288,11006669,12845,0,1665803059,13152.005608479994,44.5666437300024,53623.88694696001
2022-10-15,03:04:21.000,288,11006603,13285,0,1665803060,13152.07297157999,44.531398079998326,53623.94983104
2022-10-15,03:04:22.000,288,11006608,13005,0,1665803061,13152.086444199995,44.55254547000368,53623.98476664001
2022-10-15,03:04:23.000,288,11006695,13005,0,1665803062,13152.14033468,44.49615243000153,53623.94983104
2022-10-15,03:04:24.000,288,11006624,12965,0,1665803063,13152.18075254,44.48910330000217,53623.92886968
2022-10-15,03:04:25.000,288,11006651,12845,0,1665803064,13152.31547873999,44.43975938999938,53624.061624960006
2022-10-15,03:04:26.000,288,11006638,13085,0,1665803065,13152.36263291,44.44680851999874,53623.9707924
2022-10-15,03:04:27.000,288,11006611,12965,0,1665803066,13152.376105529991,44.46795591000409,53623.95681816
2022-10-15,03:04:28.000,288,11006670,12965,0,1665803067,13152.32221505,44.48205417000281,53623.9009212
2022-10-15,03:04:29.000,288,11006673,12965,0,1665803068,13152.409787079996,44.4538576499981,53623.95681816
2022-10-15,03:04:30.000,288,11006609,13085,0,1665803069,13152.477150179991,44.44680851999874,53624.005728
2022-10-15,03:04:31.000,288,11006656,13005,0,1665803070,13152.429996009996,44.42566113000066,53623.91489544001
2022-10-15,03:04:32.000,288,11006634,12805,0,1665803071,13152.483886490001,44.460906780004734,53623.91489544001
2022-10-15,03:04:33.000,288,11006673,13205,0,1665803072,13152.564722210001,44.4186120000013,53623.97777952
2022-10-15,03:04:34.000,288,11006683,12765,0,1665803073,13152.591667449997,44.43975938999938,53623.96380528001
2022-10-15,03:04:35.000,288,11006645,12925,0,1665803074,13152.645557930002,44.4186120000013,53623.98476664001
2022-10-15,03:04:36.000,288,11006661,13045,0,1665803075,13152.665766860002,44.43975938999938,53624.01271512001
2022-10-15,03:04:37.000,288,11006625,12605,0,1665803076,13152.699448409992,44.44680851999874,53624.005728
2022-10-15,03:04:38.000,288,11006681,13005,0,1665803077,13152.692712099997,44.43975938999938,53623.99874088
2022-10-15,03:04:39.000,288,11006665,13165,0,1665803078,13152.699448409992,44.43271026000002,53624.04765072
2022-10-15,03:04:40.000,288,11006655,12965,0,1665803079,13152.813965679998,44.37631721999787,53624.089573440004
2022-10-15,03:04:41.000,288,11006638,13045,0,1665803080,13152.840910919993,44.319924180003,53624.12450904
2022-10-15,03:04:42.000,288,11006633,12845,0,1665803081,13152.881328779993,44.298776789997646,53624.13149616001
2022-10-15,03:04:43.000,288,11006734,12845,0,1665803082,13152.921746639993,44.26353114000085,53624.10354768001
2022-10-15,03:04:44.000,288,11006641,12965,0,1665803083,13152.928482949988,44.24238375000277,53624.19438024
2022-10-15,03:04:45.000,288,11006609,13085,0,1665803084,13152.968900809989,44.171892450001906,53624.08258632001
2022-10-15,03:04:46.000,288,11006641,13245,0,1665803085,13152.995846049998,44.14369593000447,53624.15245752001
2022-10-15,03:04:47.000,288,11006640,12925,0,1665803086,13153.009318669989,44.08025376000296,53624.13848328
2022-10-15,03:04:48.000,288,11006660,12965,0,1665803087,13153.029527599989,44.009762460002094,53624.18739312
2022-10-15,03:04:49.000,288,11006645,13045,0,1665803088,13153.117099629999,43.98156594000466,53624.229315840006
2022-10-15,03:04:50.000,288,11006638,12965,0,1665803089,13153.11036331999,43.97451680999802,53624.26425144
2022-10-15,03:04:51.000,288,11006633,12965,0,1665803090,13153.144044869994,43.93222203000187,53624.29219992
2022-10-15,03:04:52.000,288,11006649,13085,0,1665803091,13153.164253799994,43.87582898999972,53624.29219992
2022-10-15,03:04:53.000,288,11006649,12925,0,1665803092,13153.15078117999,43.889927249998436,53624.23630296
2022-10-15,03:04:54.000,288,11006629,13045,0,1665803093,13153.13057224999,43.85468160000164,53624.24329008
2022-10-15,03:04:55.000,288,11006639,12885,0,1665803094,13153.19119903999,43.83353421000356,53624.33412264
2022-10-15,03:04:56.000,288,11006644,13085,0,1665803095,13153.23161689999,43.78419030000077,53624.38303248
2022-10-15,03:04:57.000,288,11006668,12885,0,1665803096,13153.19793535,43.79828855999949,53624.41796808001
2022-10-15,03:04:58.000,288,11006626,12925,0,1665803097,13153.21814428,43.79123943000013,53624.34809688001
2022-10-15,03:04:59.000,288,11006657,12965,0,1665803098,13153.285507379995,43.74894465000398,53624.47386504
2022-10-15,03:05:00.000,288,11006671,12965,0,1665803099,13153.27203475999,43.74894465000398,53624.48783928001
2022-10-15,03:05:01.000,288,11006652,12925,0,1665803100,13153.27203475999,43.69960074000119,53624.46687792001
2022-10-15,03:05:02.000,288,11006678,13005,0,1665803101,13153.265298449995,43.74894465000398,53624.445916560006
2022-10-15,03:05:03.000,288,11006645,12845,0,1665803102,13153.23835321,43.69960074000119,53624.43892944001
2022-10-15,03:05:04.000,288,11006659,12845,0,1665803103,13153.25182582999,43.73484638999798,53624.4598908
2022-10-15,03:05:05.000,288,11006650,12925,0,1665803104,13153.25856214,43.68550248000247,53624.529762
2022-10-15,03:05:06.000,288,11006621,12885,0,1665803105,13153.305716309995,43.69960074000119,53624.62059456
2022-10-15,03:05:07.000,288,11006588,12845,0,1665803106,13153.27203475999,43.720748129999265,53624.62059456
2022-10-15,03:05:08.000,288,11006657,12845,0,1665803107,13153.204671659994,43.69960074000119,53624.662517280005
2022-10-15,03:05:09.000,288,11006631,12885,0,1665803108,13153.15078117999,43.69960074000119,53624.62059456
2022-10-15,03:05:10.000,288,11006661,12925,0,1665803109,13153.11036331999,43.720748129999265,53624.67649152
2022-10-15,03:05:11.000,288,11006617,12965,0,1665803110,13153.13057224999,43.713698999999906,53624.68347864001
2022-10-15,03:05:12.000,288,11006684,12925,0,1665803111,13153.103627009994,43.777141170001414,53624.732388480006
2022-10-15,03:05:13.000,288,11006642,12965,0,1665803112,13153.083418079994,43.770092040002055,53624.732388480006
2022-10-15,03:05:14.000,288,11006610,13165,0,1665803113,13153.049736529989,43.79828855999949,53624.74636272
2022-10-15,03:05:15.000,288,11006668,12965,0,1665803114,13153.090154389989,43.763042910002696,53624.83719528
2022-10-15,03:05:16.000,288,11006687,12765,0,1665803115,13153.043000219994,43.777141170001414,53624.87213088001
2022-10-15,03:05:17.000,288,11006636,13005,0,1665803116,13153.043000219994,43.80533768999885,53624.83719528
2022-10-15,03:05:18.000,288,11006650,12965,0,1665803117,13152.975637119998,43.777141170001414,53624.85116952001
2022-10-15,03:05:19.000,288,11006626,12925,0,1665803118,13152.915010329998,43.819435950004845,53624.830208160005
2022-10-15,03:05:20.000,288,11006615,12925,0,1665803119,13152.928482949988,43.85468160000164,53624.8441824
2022-10-15,03:05:21.000,288,11006666,12845,0,1665803120,13152.968900809989,43.84763247000228,53624.9140536
2022-10-15,03:05:22.000,288,11006620,12845,0,1665803121,13152.921746639993,43.896976379997795,53624.95597632
2022-10-15,03:05:23.000,288,11006648,13245,0,1665803122,13152.921746639993,43.90402551000443,53624.93501496
2022-10-15,03:05:24.000,288,11006648,12965,0,1665803123,13152.888065089988,43.92517290000251,53624.96995056001
2022-10-15,03:05:25.000,288,11006688,12965,0,1665803124,13152.847647230003,43.953369419999945,53625.01886040001
2022-10-15,03:05:26.000,288,11006654,12845,0,1665803125,13152.874592469998,44.002713330002734,53625.03283464
2022-10-15,03:05:27.000,288,11006635,12885,0,1665803126,13152.773547819997,44.02386072000081,53625.02584752
2022-10-15,03:05:28.000,288,11006640,13045,0,1665803127,13152.820701989993,44.04500810999889,53625.03982176001
2022-10-15,03:05:29.000,288,11006642,12965,0,1665803128,13152.915010329998,44.06615550000424,53625.116680080006
2022-10-15,03:05:30.000,288,11006648,13285,0,1665803129,13152.847647230003,44.10140115000104,53625.13764144001
2022-10-15,03:05:31.000,288,11006669,12845,0,1665803130,13152.888065089988,44.129597669998475,53625.13065432
2022-10-15,03:05:32.000,288,11006629,12805,0,1665803131,13152.854383539998,44.185990710000624,53625.17257704
2022-10-15,03:05:33.000,288,11006615,12885,0,1665803132,13152.800493059993,44.20008896999934,53625.07475736
2022-10-15,03:05:34.000,288,11006647,13125,0,1665803133,13152.827438300003,44.24238375000277,53625.18655128001
2022-10-15,03:05:35.000,288,11006613,13205,0,1665803134,13152.867856159988,44.30582592000428,53625.22847400001
2022-10-15,03:05:36.000,288,11006650,12965,0,1665803135,13152.847647230003,44.29172765999829,53625.263409600004
2022-10-15,03:05:37.000,288,11006633,12845,0,1665803136,13152.773547819997,44.348120700000436,53625.214499760004
2022-10-15,03:05:38.000,288,11006626,13045,0,1665803137,13152.746602580002,44.36926808999851,53625.32629368001
2022-10-15,03:05:39.000,288,11006657,12885,0,1665803138,13152.739866269992,44.39041548000387,53625.35424216001
2022-10-15,03:05:40.000,288,11006670,13085,0,1665803139,13152.679239479992,44.37631721999787,53625.37520352001
2022-10-15,03:05:41.000,288,11006658,12845,0,1665803140,13152.611876379997,44.411562870001944,53625.382190640004
2022-10-15,03:05:42.000,288,11006624,12765,0,1665803141,13152.564722210001,44.43271026000002,53625.41013912
2022-10-15,03:05:43.000,288,11006664,12765,0,1665803142,13152.470413869996,44.46795591000409,53625.38917776
2022-10-15,03:05:44.000,288,11006671,12805,0,1665803143,13152.40305077,44.4538576499981,53625.431100480004
2022-10-15,03:05:45.000,288,11006617,12925,0,1665803144,13152.396314459991,44.49615243000153,53625.44507472001
2022-10-15,03:05:46.000,288,11006608,12725,0,1665803145,13152.33568766999,44.531398079998326,53625.4380876
2022-10-15,03:05:47.000,288,11006674,12965,0,1665803146,13152.288533499996,44.51729981999961,53625.42411336001
2022-10-15,03:05:48.000,288,11006629,12885,0,1665803147,13152.13359836999,44.623036770004546,53625.34725504
2022-10-15,03:05:49.000,288,11006657,13045,0,1665803148,13152.09991682,44.580741990001115,53625.41013912
2022-10-15,03:05:50.000,288,11006627,12885,0,1665803149,13151.99213585999,44.637135030003265,53625.42411336001
2022-10-15,03:05:51.000,288,11006644,12885,0,1665803150,13151.877618589999,44.65123329000198,53625.41013912
2022-10-15,03:05:52.000,288,11006611,12805,0,1665803151,13151.816991799999,44.6653315500007,53625.41712624
2022-10-15,03:05:53.000,288,11006614,12805,0,1665803152,13151.709210839988,44.71467546000349,53625.34725504
2022-10-15,03:05:54.000,288,11006649,13045,0,1665803153,13151.655320359998,44.74992111000029,53625.37520352001
2022-10-15,03:05:55.000,288,11006675,12845,0,1665803154,13151.581220949993,44.764019369999005,53625.42411336001
2022-10-15,03:05:56.000,288,11006617,12805,0,1665803155,13151.587957260002,44.77811762999772,53625.37520352001
2022-10-15,03:05:57.000,288,11006649,12885,0,1665803156,13151.493648919997,44.862707190004585,53625.36122928
2022-10-15,03:05:58.000,288,11006674,12765,0,1665803157,13151.392604269997,44.89795284000138,53625.3682164
2022-10-15,03:05:59.000,288,11006685,12885,0,1665803158,13151.358922719992,44.933198489998176,53625.32629368001
2022-10-15,03:06:00.000,288,11006655,12965,0,1665803159,13151.365659030002,44.982542400000966,53625.382190640004
2022-10-15,03:06:01.000,288,11006641,12925,0,1665803160,13151.311768549996,45.038935440003115,53625.34725504
2022-10-15,03:06:02.000,288,11006627,12925,0,1665803161,13151.298295929992,45.09532847999799,53625.34026792
2022-10-15,03:06:03.000,288,11006611,12965,0,1665803162,13151.237669139991,45.1235250000027,53625.34026792
2022-10-15,03:06:04.000,288,11006688,12805,0,1665803163,13151.20398759,45.20106543000293,53625.34725504
2022-10-15,03:06:05.000,288,11006687,12605,0,1665803164,13151.190514969996,45.271556730003795,53625.37520352001
2022-10-15,03:06:06.000,288,11006661,12965,0,1665803165,13151.1433608,45.35614629000338,53625.34725504
2022-10-15,03:06:07.000,288,11006667,13125,0,1665803166,13151.10294294,45.41958846000489,53625.2983452
2022-10-15,03:06:08.000,288,11006682,12605,0,1665803167,13151.1433608,45.447784980002325,53625.2983452
2022-10-15,03:06:09.000,288,11006647,13045,0,1665803168,13151.18377866,45.51122715000383,53625.34026792
2022-10-15,03:06:10.000,288,11006629,12805,0,1665803169,13151.136624489991,45.5817184500047,53625.32629368001
2022-10-15,03:06:11.000,288,11006636,12885,0,1665803170,13151.170306039996,45.638111489999574,53625.35424216001
2022-10-15,03:06:12.000,288,11006647,12885,0,1665803171,13151.07599769999,45.65925887999765,53625.2983452
2022-10-15,03:06:13.000,288,11006660,12885,0,1665803172,13151.01537090999,45.70860279000044,53625.31930656
2022-10-15,03:06:14.000,288,11006652,12965,0,1665803173,13151.01537090999,45.76499583000259,53625.31930656
2022-10-15,03:06:15.000,288,11006672,12925,0,1665803174,13151.06252508,45.78614322000067,53625.29135808
2022-10-15,03:06:16.000,288,11006656,12965,0,1665803175,13151.049052459995,45.83548713000346,53625.2983452
2022-10-15,03:06:17.000,288,11006629,13005,0,1665803176,13150.98168936,45.82138887000474,53625.24244824
2022-10-15,03:06:18.000,288,11006649,12765,0,1665803177,13150.97495304999,45.89188016999833,53625.22148688
2022-10-15,03:06:19.000,288,11006660,13005,0,1665803178,13150.988425669995,45.9271258200024,53625.24943536
2022-10-15,03:06:20.000,288,11006640,13045,0,1665803179,13150.968216739995,45.96942059999856,53625.18655128001
2022-10-15,03:06:21.000,288,11006684,12805,0,1665803180,13150.948007809995,45.98351886000455,53625.10969296001
2022-10-15,03:06:22.000,288,11006617,13125,0,1665803181,13150.96148043,45.99761712000327,53625.17257704
2022-10-15,03:06:23.000,288,11006633,12925,0,1665803182,13150.927798879995,46.032862770000065,53625.067770240006
2022-10-15,03:06:24.000,288,11006674,12925,0,1665803183,13150.96148043,46.09630494000157,53625.08873160001
2022-10-15,03:06:25.000,288,11006641,13005,0,1665803184,13151.008634599995,46.13155058999837,53625.13065432
2022-10-15,03:06:26.000,288,11006671,13045,0,1665803185,13151.03557983999,46.1738453700018,53625.067770240006
2022-10-15,03:06:27.000,288,11006655,12925,0,1665803186,13151.05578876999,46.258434930001386,53625.01886040001
2022-10-15,03:06:28.000,288,11006671,13005,0,1665803187,13150.927798879995,46.307778840004175,53624.928027840004
2022-10-15,03:06:29.000,288,11006637,12925,0,1665803188,13151.008634599995,46.35007362000033,53624.948989200006
2022-10-15,03:06:30.000,288,11006653,12925,0,1665803189,13151.02210722,46.40646666000248,53624.96296344
2022-10-15,03:06:31.000,288,11006661,12885,0,1665803190,13150.98168936,46.434663179999916,53624.879118000004
2022-10-15,03:06:32.000,288,11006679,13045,0,1665803191,13150.988425669995,46.498105350001424,53624.89309224001
2022-10-15,03:06:33.000,288,11006643,13325,0,1665803192,13150.968216739995,46.52630186999886,53624.85815664
2022-10-15,03:06:34.000,288,11006680,12845,0,1665803193,13150.88064471,46.55449839000357,53624.72540136001
2022-10-15,03:06:35.000,288,11006604,12845,0,1665803194,13150.927798879995,46.6320388200038,53624.72540136001
2022-10-15,03:06:36.000,288,11006646,13045,0,1665803195,13151.04231615,46.65318621000188,53624.781298320006
2022-10-15,03:06:37.000,288,11006657,12925,0,1665803196,13151.028843529995,46.69548098999803,53624.74636272
2022-10-15,03:06:38.000,288,11006604,12965,0,1665803197,13150.95474411999,46.69548098999803,53624.613607440006
2022-10-15,03:06:39.000,288,11006661,12885,0,1665803198,13151.01537090999,46.75187403000018,53624.62758168
2022-10-15,03:06:40.000,288,11006651,13005,0,1665803199,13151.109679249996,46.77302141999826,53624.72540136001
2022-10-15,03:06:41.000,288,11006620,12965,0,1665803200,13151.177042349991,46.82236533000105,53624.69046576
2022-10-15,03:06:42.000,288,11006668,13125,0,1665803201,13151.190514969996,46.82941446000041,53624.592646080004
2022-10-15,03:06:43.000,288,11006668,12605,0,1665803202,13151.20398759,46.82941446000041,53624.50181352
2022-10-15,03:06:44.000,288,11006654,12925,0,1665803203,13151.244405450001,46.87170924000384,53624.494826400005
2022-10-15,03:06:45.000,288,11006635,13165,0,1665803204,13151.305032240001,46.899905760001275,53624.46687792001
2022-10-15,03:06:46.000,288,11006685,12765,0,1665803205,13151.338713789992,46.949249670004065,53624.4598908
2022-10-15,03:06:47.000,288,11006615,12925,0,1665803206,13151.365659030002,47.0126918399983,53624.41098096
2022-10-15,03:06:48.000,288,11006647,13165,0,1665803207,13151.372395339997,47.03383923000365,53624.355084
2022-10-15,03:06:49.000,288,11006718,12965,0,1665803208,13151.459967369992,47.06203575000109,53624.39001960001
2022-10-15,03:06:50.000,288,11006668,12765,0,1665803209,13151.520594159992,47.069084880000446,53624.36905824001
2022-10-15,03:06:51.000,288,11006612,12885,0,1665803210,13151.520594159992,47.118428790003236,53624.29219992
2022-10-15,03:06:52.000,288,11006658,13085,0,1665803211,13151.547539400002,47.125477920002595,53624.278225680006
2022-10-15,03:06:53.000,288,11006643,12885,0,1665803212,13151.574484639998,47.16072356999939,53624.23630296
2022-10-15,03:06:54.000,288,11006683,12925,0,1665803213,13151.581220949993,47.14662531000067,53624.18739312
2022-10-15,03:06:55.000,288,11006630,12885,0,1665803214,13151.689001909988,47.132527050001954,53624.19438024
2022-10-15,03:06:56.000,288,11006638,12925,0,1665803215,13151.763101319993,47.118428790003236,53624.159444640005
2022-10-15,03:06:57.000,288,11006640,12925,0,1665803216,13151.783310249994,47.14662531000067,53624.11752192
2022-10-15,03:06:58.000,288,11006660,13045,0,1665803217,13151.830464419989,47.13957618000131,53624.09656056
2022-10-15,03:06:59.000,288,11006662,13085,0,1665803218,13151.93150906999,47.132527050001954,53624.09656056
2022-10-15,03:07:00.000,288,11006662,12925,0,1665803219,13151.89109120999,47.09023226999852,53624.03367648001
2022-10-15,03:07:01.000,288,11006655,12845,0,1665803220,13151.958454309999,47.02679010000429,53623.991753760005
2022-10-15,03:07:02.000,288,11006630,13165,0,1665803221,13152.05276264999,46.98449532000086,53623.92886968
2022-10-15,03:07:03.000,288,11006640,13005,0,1665803222,13152.0190811,46.98449532000086,53623.93585680001
2022-10-15,03:07:04.000,288,11006644,12965,0,1665803223,13152.07297157999,46.92105314999935,53623.9009212
2022-10-15,03:07:05.000,288,11006647,13085,0,1665803224,13152.187488849995,46.88580750000256,53623.90790832
2022-10-15,03:07:06.000,288,11006653,13205,0,1665803225,13152.25485194999,46.77302141999826,53623.872972720004
2022-10-15,03:07:07.000,288,11006631,12965,0,1665803226,13152.29526980999,46.77302141999826,53623.81008864
2022-10-15,03:07:08.000,288,11006675,12925,0,1665803227,13152.268324569995,46.674333599999954,53623.71226896
2022-10-15,03:07:09.000,288,11006658,12925,0,1665803228,13152.30200612,46.6320388200038,53623.6913076
2022-10-15,03:07:10.000,288,11006668,13045,0,1665803229,13152.308742429996,46.57564578000165,53623.66335912
2022-10-15,03:07:11.000,288,11006702,12965,0,1665803230,13152.376105529991,46.55449839000357,53623.71226896
2022-10-15,03:07:12.000,288,11006696,12765,0,1665803231,13152.450204939996,46.47695796000335,53623.64938488001
2022-10-15,03:07:13.000,288,11006648,13165,0,1665803232,13152.490622799996,46.434663179999916,53623.586500800004
2022-10-15,03:07:14.000,288,11006658,12845,0,1665803233,13152.537776969992,46.39236840000376,53623.586500800004
2022-10-15,03:07:15.000,288,11006627,12845,0,1665803234,13152.611876379997,46.35712274999969,53623.586500800004
2022-10-15,03:07:16.000,288,11006634,12925,0,1665803235,13152.611876379997,46.321877100002894,53623.54457808
2022-10-15,03:07:17.000,288,11006686,13125,0,1665803236,13152.605140070002,46.35007362000033,53623.52361672
2022-10-15,03:07:18.000,288,11006659,12965,0,1665803237,13152.605140070002,46.314827970003535,53623.42579704
2022-10-15,03:07:19.000,288,11006693,13085,0,1665803238,13152.652294239997,46.300729710004816,53623.40483568
2022-10-15,03:07:20.000,288,11006645,13045,0,1665803239,13152.719657339992,46.32892623000225,53623.46771976
2022-10-15,03:07:21.000,288,11006664,12765,0,1665803240,13152.787020440002,46.27958231999946,53623.42579704
2022-10-15,03:07:22.000,288,11006653,13005,0,1665803241,13152.733129959997,46.265484060000745,53623.38387432001
2022-10-15,03:07:23.000,288,11006657,12925,0,1665803242,13152.739866269992,46.251385800002026,53623.31400312001
2022-10-15,03:07:24.000,288,11006646,13005,0,1665803243,13152.787020440002,46.258434930001386,53623.320990240005
2022-10-15,03:07:25.000,288,11006628,13045,0,1665803244,13152.820701989993,46.209091019998596,53623.307016
2022-10-15,03:07:26.000,288,11006645,13005,0,1665803245,13152.813965679998,46.1738453700018,53623.307016
2022-10-15,03:07:27.000,288,11006656,12965,0,1665803246,13152.800493059993,46.11040320000029,53623.202209200004
2022-10-15,03:07:28.000,288,11006617,13045,0,1665803247,13152.861119849993,46.04696102999878,53623.202209200004
2022-10-15,03:07:29.000,288,11006673,12885,0,1665803248,13152.935219259998,45.99056799000391,53623.28605464
2022-10-15,03:07:30.000,288,11006645,12845,0,1665803249,13152.968900809989,45.905978430004325,53623.24413192001
2022-10-15,03:07:31.000,288,11006661,12925,0,1665803250,13152.968900809989,45.856634520001535,53623.251119040004
2022-10-15,03:07:32.000,288,11006622,13005,0,1665803251,13153.002582359994,45.807290609998745,53623.20919632
2022-10-15,03:07:33.000,288,11006641,12885,0,1665803252,13152.935219259998,45.7156519199998,53623.14631224001
2022-10-15,03:07:34.000,288,11006650,12965,0,1665803253,13152.995846049998,45.680406270003004,53623.12535088001
2022-10-15,03:07:35.000,288,11006657,13005,0,1665803254,13153.009318669989,45.58876758000406,53623.132338
2022-10-15,03:07:36.000,288,11006641,12685,0,1665803255,13152.962164499993,45.53942367000127,53623.104389520005
2022-10-15,03:07:37.000,288,11006644,12885,0,1665803256,13153.063209149994,45.440735850002966,53623.11836376
2022-10-15,03:07:38.000,288,11006658,12965,0,1665803257,13153.096890699999,45.37729368000146,53623.104389520005
2022-10-15,03:07:39.000,288,11006653,12605,0,1665803258,13153.164253799994,45.36319542000274,53623.14631224001
2022-10-15,03:07:40.000,288,11006653,12965,0,1665803259,13153.137308559999,45.32794976999867,53623.09041528
2022-10-15,03:07:41.000,288,11006688,13165,0,1665803260,13153.19793535,45.271556730003795,53623.083428160004
2022-10-15,03:07:42.000,288,11006643,12605,0,1665803261,13153.184462729994,45.17991804000485,53623.07644104001
2022-10-15,03:07:43.000,288,11006595,12965,0,1665803262,13153.11036331999,45.14467239000078,53623.02753120001
2022-10-15,03:07:44.000,288,11006638,13125,0,1665803263,13153.177726419999,45.09532847999799,53622.9925956
2022-10-15,03:07:45.000,288,11006659,13085,0,1665803264,13153.204671659994,45.0248371800044,53623.11137664
2022-10-15,03:07:46.000,288,11006659,12925,0,1665803265,13153.184462729994,44.96844414000225,53623.06945392
2022-10-15,03:07:47.000,288,11006636,12805,0,1665803266,13153.17099010999,44.933198489998176,53623.07644104001
2022-10-15,03:07:48.000,288,11006634,13085,0,1665803267,13153.137308559999,44.869756320003944,53623.04150544
2022-10-15,03:07:49.000,288,11006674,12765,0,1665803268,13153.090154389989,44.820412410001154,53623.07644104001
2022-10-15,03:07:50.000,288,11006645,12845,0,1665803269,13153.029527599989,44.78516676000436,53623.09740240001
2022-10-15,03:07:51.000,288,11006653,12805,0,1665803270,13153.022791289994,44.68647893999878,53623.132338
2022-10-15,03:07:52.000,288,11006637,12885,0,1665803271,13153.029527599989,44.67238068000006,53623.104389520005
2022-10-15,03:07:53.000,288,11006645,13085,0,1665803272,13153.009318669989,44.60893850999855,53623.0624668
2022-10-15,03:07:54.000,288,11006625,12885,0,1665803273,13152.955428189998,44.538447209997685,53623.11137664
2022-10-15,03:07:55.000,288,11006595,13045,0,1665803274,13152.908274019988,44.49615243000153,53623.13932512
2022-10-15,03:07:56.000,288,11006643,12885,0,1665803275,13152.861119849993,44.48205417000281,53623.104389520005
2022-10-15,03:07:57.000,288,11006655,12885,0,1665803276,13152.867856159988,44.44680851999874,53623.13932512
2022-10-15,03:07:58.000,288,11006635,12725,0,1665803277,13152.780284129993,44.4186120000013,53623.083428160004
2022-10-15,03:07:59.000,288,11006671,13125,0,1665803278,13152.766811510002,44.38336635000451,53623.11836376
2022-10-15,03:08:00.000,288,11006660,12965,0,1665803279,13152.807229370002,44.355169829999795,53623.1672736
2022-10-15,03:08:01.000,288,11006646,12965,0,1665803280,13152.854383539998,44.28467852999893,53623.2371448
2022-10-15,03:08:02.000,288,11006659,13125,0,1665803281,13152.847647230003,44.27762939999957,53623.19522208001
2022-10-15,03:08:03.000,288,11006659,12845,0,1665803282,13152.840910919993,44.29172765999829,53623.223170560006
2022-10-15,03:08:04.000,288,11006646,13085,0,1665803283,13152.901537709993,44.26353114000085,53623.30002888
2022-10-15,03:08:05.000,288,11006648,12925,0,1665803284,13152.908274019988,44.24943288000213,53623.307016
2022-10-15,03:08:06.000,288,11006622,12965,0,1665803285,13152.921746639993,44.235334620003414,53623.34195160001
2022-10-15,03:08:07.000,288,11006666,12965,0,1665803286,13152.908274019988,44.29172765999829,53623.369900080004
2022-10-15,03:08:08.000,288,11006636,12725,0,1665803287,13152.941955569993,44.319924180003,53623.34893872
2022-10-15,03:08:09.000,288,11006672,12965,0,1665803288,13153.022791289994,44.319924180003,53623.43278416001
2022-10-15,03:08:10.000,288,11006669,12765,0,1665803289,13153.063209149994,44.348120700000436,53623.45374552
2022-10-15,03:08:11.000,288,11006625,13125,0,1665803290,13153.090154389989,44.355169829999795,53623.55156520001
2022-10-15,03:08:12.000,288,11006683,13045,0,1665803291,13153.076681769999,44.397464610003226,53623.59348792
2022-10-15,03:08:13.000,288,11006651,12885,0,1665803292,13153.069945459989,44.43975938999938,53623.558552320006
2022-10-15,03:08:14.000,288,11006691,13005,0,1665803293,13153.083418079994,44.411562870001944,53623.57252656
2022-10-15,03:08:15.000,288,11006646,12965,0,1665803294,13153.096890699999,44.43975938999938,53623.64938488001
2022-10-15,03:08:16.000,288,11006625,12885,0,1665803295,13153.090154389989,44.4538576499981,53623.71226896
2022-10-15,03:08:17.000,288,11006634,13005,0,1665803296,13153.076681769999,44.4538576499981,53623.754191680004
2022-10-15,03:08:18.000,288,11006655,13005,0,1665803297,13153.069945459989,44.48910330000217,53623.81008864
2022-10-15,03:08:19.000,288,11006691,13125,0,1665803298,13153.157517489999,44.4538576499981,53623.87995984
2022-10-15,03:08:20.000,288,11006665,12925,0,1665803299,13153.096890699999,44.4186120000013,53623.90790832
2022-10-15,03:08:21.000,288,11006643,12925,0,1665803300,13153.123835939994,44.4186120000013,53623.92886968
2022-10-15,03:08:22.000,288,11006657,12965,0,1665803301,13153.069945459989,44.43975938999938,53623.92886968
2022-10-15,03:08:23.000,288,11006630,13045,0,1665803302,13153.002582359994,44.411562870001944,53623.90790832
2022-10-15,03:08:24.000,288,11006643,13125,0,1665803303,13152.975637119998,44.48205417000281,53624.005728
2022-10-15,03:08:25.000,288,11006635,13045,0,1665803304,13153.083418079994,44.44680851999874,53624.08258632001
2022-10-15,03:08:26.000,288,11006640,12965,0,1665803305,13153.016054979998,44.4538576499981,53624.12450904
2022-10-15,03:08:27.000,288,11006647,12965,0,1665803306,13153.016054979998,44.4186120000013,53624.1454704
2022-10-15,03:08:28.000,288,11006724,12885,0,1665803307,13152.989109739989,44.44680851999874,53624.16643176
2022-10-15,03:08:29.000,288,11006633,13125,0,1665803308,13152.921746639993,44.46795591000409,53624.23630296
2022-10-15,03:08:30.000,288,11006661,12965,0,1665803309,13152.915010329998,44.42566113000066,53624.29219992
2022-10-15,03:08:31.000,288,11006671,13125,0,1665803310,13152.921746639993,44.42566113000066,53624.327135520005
2022-10-15,03:08:32.000,288,11006648,12845,0,1665803311,13152.948691879988,44.46795591000409,53624.34110976
2022-10-15,03:08:33.000,288,11006655,12845,0,1665803312,13152.935219259998,44.51729981999961,53624.36905824001
2022-10-15,03:08:34.000,288,11006654,12925,0,1665803313,13152.948691879988,44.51025069000025,53624.41098096
2022-10-15,03:08:35.000,288,11006657,13125,0,1665803314,13152.982373429993,44.48205417000281,53624.494826400005
2022-10-15,03:08:36.000,288,11006626,13245,0,1665803315,13152.962164499993,44.50320156000089,53624.50880064
2022-10-15,03:08:37.000,288,11006638,12965,0,1665803316,13152.874592469998,44.47500504000345,53624.46687792001
2022-10-15,03:08:38.000,288,11006676,13205,0,1665803317,13152.921746639993,44.531398079998326,53624.48783928001
2022-10-15,03:08:39.000,288,11006647,12925,0,1665803318,13152.908274019988,44.531398079998326,53624.51578776001
2022-10-15,03:08:40.000,288,11006646,12805,0,1665803319,13152.962164499993,44.5666437300024,53624.60662032001
2022-10-15,03:08:41.000,288,11006667,13005,0,1665803320,13152.975637119998,44.573692860001756,53624.67649152
2022-10-15,03:08:42.000,288,11006621,13045,0,1665803321,13152.915010329998,44.60893850999855,53624.732388480006
2022-10-15,03:08:43.000,288,11006664,12805,0,1665803322,13152.840910919993,44.644184160002624,53624.662517280005
2022-10-15,03:08:44.000,288,11006689,13085,0,1665803323,13152.780284129993,44.67238068000006,53624.63456880001
2022-10-15,03:08:45.000,288,11006674,12885,0,1665803324,13152.746602580002,44.74287198000093,53624.72540136001
2022-10-15,03:08:46.000,288,11006624,13005,0,1665803325,13152.699448409992,44.82746154000051,53624.72540136001
2022-10-15,03:08:47.000,288,11006629,13005,0,1665803326,13152.652294239997,44.84155979999923,53624.8092468
2022-10-15,03:08:48.000,288,11006643,13285,0,1665803327,13152.591667449997,44.89795284000138,53624.79527256
2022-10-15,03:08:49.000,288,11006656,12925,0,1665803328,13152.544513280001,44.933198489998176,53624.85116952001
2022-10-15,03:08:50.000,288,11006633,13005,0,1665803329,13152.571458519997,44.982542400000966,53624.85116952001
2022-10-15,03:08:51.000,288,11006664,12965,0,1665803330,13152.456941249991,45.003689789999044,53624.83719528
2022-10-15,03:08:52.000,288,11006687,13125,0,1665803331,13152.416523389991,45.003689789999044,53624.83719528
2022-10-15,03:08:53.000,288,11006637,12885,0,1665803332,13152.409787079996,45.038935440003115,53624.85116952001
2022-10-15,03:08:54.000,288,11006659,13045,0,1665803333,13152.376105529991,45.11647587000334,53624.88610512
2022-10-15,03:08:55.000,288,11006653,12965,0,1665803334,13152.24137933,45.1587706499995,53624.88610512
2022-10-15,03:08:56.000,288,11006647,12965,0,1665803335,13152.248115639995,45.1587706499995,53624.88610512
2022-10-15,03:08:57.000,288,11006650,12605,0,1665803336,13152.28179719,45.13057413000206,53624.99091192001
2022-10-15,03:08:58.000,288,11006661,12885,0,1665803337,13152.268324569995,45.1587706499995,53624.96296344
2022-10-15,03:08:59.000,288,11006667,12925,0,1665803338,13152.17401622999,45.19401630000357,53624.9839248
2022-10-15,03:09:00.000,288,11006656,13125,0,1665803339,13152.07297157999,45.222212820001005,53624.92104072001
2022-10-15,03:09:01.000,288,11006645,12925,0,1665803340,13152.07297157999,45.229261950000364,53624.928027840004
2022-10-15,03:09:02.000,288,11006639,12885,0,1665803341,13152.0190811,45.229261950000364,53624.87213088001
2022-10-15,03:09:03.000,288,11006633,13045,0,1665803342,13151.944981689994,45.264507600004436,53624.86514376
2022-10-15,03:09:04.000,288,11006657,13005,0,1665803343,13151.89109120999,45.31385150999995,53624.900079360006
2022-10-15,03:09:05.000,288,11006636,13125,0,1665803344,13151.91130013999,45.34204803000466,53624.9140536
2022-10-15,03:09:06.000,288,11006665,13165,0,1665803345,13151.904563829994,45.3702445500021,53624.948989200006
2022-10-15,03:09:07.000,288,11006638,12885,0,1665803346,13151.837200729999,45.37729368000146,53624.9140536
2022-10-15,03:09:08.000,288,11006662,13205,0,1665803347,13151.763101319993,45.391391940000176,53624.89309224001
2022-10-15,03:09:09.000,288,11006656,13085,0,1665803348,13151.722683459993,45.447784980002325,53624.86514376
2022-10-15,03:09:10.000,288,11006639,13005,0,1665803349,13151.729419769988,45.504178020004474,53624.81623392
2022-10-15,03:09:11.000,288,11006626,12765,0,1665803350,13151.662056669993,45.53237454000191,53624.92104072001
2022-10-15,03:09:12.000,288,11006669,12965,0,1665803351,13151.709210839988,45.616964100001496,53624.88610512
2022-10-15,03:09:13.000,288,11006639,13085,0,1665803352,13151.608166190003,45.65925887999765,53624.88610512
2022-10-15,03:09:14.000,288,11006658,12725,0,1665803353,13151.554275709997,45.75794670000323,53624.82322104001
2022-10-15,03:09:15.000,288,11006646,12805,0,1665803354,13151.540803089993,45.77204496000195,53624.85815664
2022-10-15,03:09:16.000,288,11006669,13085,0,1665803355,13151.480176299992,45.814339739998104,53624.85815664
2022-10-15,03:09:17.000,288,11006666,13365,0,1665803356,13151.433022129997,45.863683650000894,53624.830208160005
2022-10-15,03:09:18.000,288,11006628,13125,0,1665803357,13151.412813199997,45.89892929999769,53624.76732408
2022-10-15,03:09:19.000,288,11006659,12965,0,1665803358,13151.358922719992,45.89188016999833,53624.69745288
2022-10-15,03:09:20.000,288,11006617,12805,0,1665803359,13151.352186409997,45.9623714699992,53624.760336960004
2022-10-15,03:09:21.000,288,11006664,13005,0,1665803360,13151.352186409997,46.01171538000199,53624.8441824
2022-10-15,03:09:22.000,288,11006678,12885,0,1665803361,13151.325241170001,46.06105929000478,53624.68347864001
2022-10-15,03:09:23.000,288,11006680,13125,0,1665803362,13151.244405450001,46.10335407000093,53624.72540136001
2022-10-15,03:09:24.000,288,11006669,13005,0,1665803363,13151.210723899996,46.089255810002214,53624.6695044
2022-10-15,03:09:25.000,288,11006643,13045,0,1665803364,13151.197251279991,46.089255810002214,53624.63456880001
2022-10-15,03:09:26.000,288,11006619,12845,0,1665803365,13151.177042349991,46.12450145999901,53624.62059456
2022-10-15,03:09:27.000,288,11006634,12845,0,1665803366,13151.150097109996,46.12450145999901,53624.543736240004
2022-10-15,03:09:28.000,288,11006619,12605,0,1665803367,13151.07599769999,46.13155058999837,53624.48783928001
2022-10-15,03:09:29.000,288,11006649,12765,0,1665803368,13151.08273401,46.11745232999965,53624.55072336
2022-10-15,03:09:30.000,288,11006653,13045,0,1665803369,13151.07599769999,46.11040320000029,53624.52277488
2022-10-15,03:09:31.000,288,11006646,13005,0,1665803370,13151.05578876999,46.06810842000414,53624.4598908
2022-10-15,03:09:32.000,288,11006670,12845,0,1665803371,13150.99516197999,46.089255810002214,53624.39001960001
2022-10-15,03:09:33.000,288,11006633,13045,0,1665803372,13150.97495304999,46.06810842000414,53624.18739312
2022-10-15,03:09:34.000,288,11006643,12885,0,1665803373,13150.92106257,46.06810842000414,53624.16643176
2022-10-15,03:09:35.000,288,11006638,12845,0,1665803374,13150.92106257,46.032862770000065,53624.229315840006
2022-10-15,03:09:36.000,288,11006643,12925,0,1665803375,13150.88064471,46.032862770000065,53624.1454704
2022-10-15,03:09:37.000,288,11006634,12965,0,1665803376,13150.846963159995,46.025813640000706,53624.15245752001
2022-10-15,03:09:38.000,288,11006699,13245,0,1665803377,13150.69202802999,46.032862770000065,53624.05463784001
2022-10-15,03:09:39.000,288,11006622,12885,0,1665803378,13150.73244588999,45.976469729997916,53624.01970224
2022-10-15,03:09:40.000,288,11006677,12765,0,1665803379,13150.766127439994,45.976469729997916,53624.005728
2022-10-15,03:09:41.000,288,11006638,13045,0,1665803380,13150.766127439994,46.032862770000065,53623.95681816
2022-10-15,03:09:42.000,288,11006649,12925,0,1665803381,13150.685291719994,45.99761712000327,53623.91489544001
2022-10-15,03:09:43.000,288,11006652,12845,0,1665803382,13150.678555409999,45.98351886000455,53623.80310152
2022-10-15,03:09:44.000,288,11006648,13125,0,1665803383,13150.71223695999,45.99056799000391,53623.79611440001
2022-10-15,03:09:45.000,288,11006658,12845,0,1665803384,13150.698764339999,45.96942059999856,53623.81008864
2022-10-15,03:09:46.000,288,11006722,12965,0,1665803385,13150.685291719994,45.94827321000048,53623.76816592001
2022-10-15,03:09:47.000,288,11006605,13245,0,1665803386,13150.658346479999,45.93417495000176,53623.74720456001
2022-10-15,03:09:48.000,288,11006666,12925,0,1665803387,13150.570774449989,45.95532233999984,53623.64239776
2022-10-15,03:09:49.000,288,11006680,13045,0,1665803388,13150.510147659988,45.93417495000176,53623.57951368001
2022-10-15,03:09:50.000,288,11006620,13005,0,1665803389,13150.523620279993,45.89892929999769,53623.59348792
2022-10-15,03:09:51.000,288,11006649,13165,0,1665803390,13150.483202419993,45.89188016999833,53623.54457808
2022-10-15,03:09:52.000,288,11006586,12885,0,1665803391,13150.543829209993,45.856634520001535,53623.57252656
2022-10-15,03:09:53.000,288,11006671,13005,0,1665803392,13150.442784559993,45.82138887000474,53623.42579704
2022-10-15,03:09:54.000,288,11006664,13165,0,1665803393,13150.449520869988,45.807290609998745,53623.42579704
2022-10-15,03:09:55.000,288,11006661,13045,0,1665803394,13150.442784559993,45.78614322000067,53623.369900080004
2022-10-15,03:09:56.000,288,11006621,12965,0,1665803395,13150.456257179998,45.73679930999788,53623.35592584
2022-10-15,03:09:57.000,288,11006655,12965,0,1665803396,13150.409103010003,45.75089757000387,53623.27906752
2022-10-15,03:09:58.000,288,11006696,12845,0,1665803397,13150.402366699993,45.73679930999788,53623.202209200004
2022-10-15,03:09:59.000,288,11006645,12845,0,1665803398,13150.395630389998,45.73679930999788,53623.16028648
2022-10-15,03:10:00.000,288,11006658,12805,0,1665803399,13150.368685150002,45.70860279000044,53623.223170560006
2022-10-15,03:10:01.000,288,11006643,12965,0,1665803400,13150.429311939988,45.673357140003645,53623.17426072001
2022-10-15,03:10:02.000,288,11006634,12725,0,1665803401,13150.388894080003,45.64516061999893,53623.12535088001
2022-10-15,03:10:03.000,288,11006628,12845,0,1665803402,13150.395630389998,45.638111489999574,53623.09041528
2022-10-15,03:10:04.000,288,11006650,13085,0,1665803403,13150.415839319998,45.60286584000278,53623.09041528
2022-10-15,03:10:05.000,288,11006627,12925,0,1665803404,13150.368685150002,45.56057105999935,53623.055479680006
2022-10-15,03:10:06.000,288,11006666,13005,0,1665803405,13150.436048249998,45.567620189998706,53623.055479680006
2022-10-15,03:10:07.000,288,11006656,12885,0,1665803406,13150.436048249998,45.51122715000383,53622.99958272
2022-10-15,03:10:08.000,288,11006649,12765,0,1665803407,13150.388894080003,45.51122715000383,53622.97163424
2022-10-15,03:10:09.000,288,11006615,12885,0,1665803408,13150.395630389998,45.4689323700004,53622.95067288
2022-10-15,03:10:10.000,288,11006659,12805,0,1665803409,13150.476466109998,45.42663759000425,53622.9925956
2022-10-15,03:10:11.000,288,11006642,12925,0,1665803410,13150.489938729988,45.391391940000176,53622.936698640005
2022-10-15,03:10:12.000,288,11006678,13165,0,1665803411,13150.436048249998,45.41958846000489,53622.95067288
2022-10-15,03:10:13.000,288,11006634,13085,0,1665803412,13150.368685150002,45.38434281000082,53622.90875016001
2022-10-15,03:10:14.000,288,11006621,13085,0,1665803413,13150.355212529998,45.3702445500021,53622.887788800006
2022-10-15,03:10:15.000,288,11006669,13005,0,1665803414,13150.409103010003,45.33499889999803,53622.95067288
2022-10-15,03:10:16.000,288,11006649,13285,0,1665803415,13150.375421459998,45.33499889999803,53622.89477592
2022-10-15,03:10:17.000,288,11006651,12805,0,1665803416,13150.368685150002,45.29975325000123,53622.87381456
2022-10-15,03:10:18.000,288,11006625,12925,0,1665803417,13150.287849430002,45.29270412000187,53622.85984032001
2022-10-15,03:10:19.000,288,11006692,13085,0,1665803418,13150.328267290002,45.24336020999908,53622.87381456
2022-10-15,03:10:20.000,288,11006650,12845,0,1665803419,13150.321530979993,45.264507600004436,53622.887788800006
2022-10-15,03:10:21.000,288,11006662,13125,0,1665803420,13150.328267290002,45.229261950000364,53622.866827440004
2022-10-15,03:10:22.000,288,11006645,12845,0,1665803421,13150.341739909993,45.222212820001005,53622.887788800006
2022-10-15,03:10:23.000,288,11006661,12925,0,1665803422,13150.294585739997,45.23631107999972,53622.82490472
2022-10-15,03:10:24.000,288,11006666,12965,0,1665803423,13150.281113119992,45.215163690001646,53622.81093048001
2022-10-15,03:10:25.000,288,11006641,12925,0,1665803424,13150.361948839993,45.264507600004436,53622.88080168001
2022-10-15,03:10:26.000,288,11006677,13005,0,1665803425,13150.281113119992,45.271556730003795,53622.887788800006
2022-10-15,03:10:27.000,288,11006595,13085,0,1665803426,13150.274376809997,45.25040933999844,53622.8528532
2022-10-15,03:10:28.000,288,11006660,12925,0,1665803427,13150.240695259992,45.29975325000123,53622.82490472
2022-10-15,03:10:29.000,288,11006625,13005,0,1665803428,13150.193541089997,45.29975325000123,53622.83887896001
2022-10-15,03:10:30.000,288,11006639,12805,0,1665803429,13150.227222640002,45.34909716000402,53622.80394336
2022-10-15,03:10:31.000,288,11006647,12965,0,1665803430,13150.132914299997,45.29270412000187,53622.8528532
2022-10-15,03:10:32.000,288,11006660,12965,0,1665803431,13150.126177990001,45.264507600004436,53622.83887896001
2022-10-15,03:10:33.000,288,11006626,12965,0,1665803432,13150.112705369997,45.29270412000187,53622.79695624
2022-10-15,03:10:34.000,288,11006662,13085,0,1665803433,13150.193541089997,45.30680238000059,53622.83887896001
2022-10-15,03:10:35.000,288,11006657,12765,0,1665803434,13150.220486329992,45.271556730003795,53622.88080168001
2022-10-15,03:10:36.000,288,11006670,13125,0,1665803435,13150.132914299997,45.2574584699978,53622.85984032001
2022-10-15,03:10:37.000,288,11006643,12885,0,1665803436,13150.139650609992,45.215163690001646,53622.83189184
2022-10-15,03:10:38.000,288,11006667,12885,0,1665803437,13150.159859539992,45.222212820001005,53622.88080168001
2022-10-15,03:10:39.000,288,11006665,12965,0,1665803438,13150.126177990001,45.20811456000229,53622.83887896001
2022-10-15,03:10:40.000,288,11006626,12765,0,1665803439,13150.058814889991,45.222212820001005,53622.79695624
2022-10-15,03:10:41.000,288,11006677,12885,0,1665803440,13150.180068469992,45.18696717000421,53622.915737280004
2022-10-15,03:10:42.000,288,11006624,13005,0,1665803441,13150.112705369997,45.222212820001005,53622.92971152001
2022-10-15,03:10:43.000,288,11006685,12765,0,1665803442,13150.119441679992,45.1587706499995,53622.936698640005
2022-10-15,03:10:44.000,288,11006657,13005,0,1665803443,13150.085760130001,45.20811456000229,53622.92971152001
2022-10-15,03:10:45.000,288,11006665,12605,0,1665803444,13150.112705369997,45.20811456000229,53622.95766000001
2022-10-15,03:10:46.000,288,11006673,12885,0,1665803445,13150.038605959991,45.229261950000364,53622.94368576
2022-10-15,03:10:47.000,288,11006633,13045,0,1665803446,13149.998188099991,45.25040933999844,53622.89477592
2022-10-15,03:10:48.000,288,11006649,12885,0,1665803447,13149.998188099991,45.264507600004436,53622.92971152001
2022-10-15,03:10:49.000,288,11006674,12845,0,1665803448,13150.079023819992,45.30680238000059,53622.97862136001
2022-10-15,03:10:50.000,288,11006650,13285,0,1665803449,13150.085760130001,45.29975325000123,53623.055479680006
2022-10-15,03:10:51.000,288,11006620,12765,0,1665803450,13150.018397029991,45.28565499000251,53622.985608480005
2022-10-15,03:10:52.000,288,11006682,12925,0,1665803451,13150.004924410001,45.3702445500021,53622.95766000001
2022-10-15,03:10:53.000,288,11006669,12605,0,1665803452,13149.971242859996,45.41958846000489,53622.95766000001
2022-10-15,03:10:54.000,288,11006653,12965,0,1665803453,13149.92408869,45.447784980002325,53622.94368576
2022-10-15,03:10:55.000,288,11006669,13045,0,1665803454,13149.96450655,45.48303062999912,53623.00656984001
2022-10-15,03:10:56.000,288,11006664,12965,0,1665803455,13149.917352379991,45.51827628000319,53623.02054408
2022-10-15,03:10:57.000,288,11006655,13045,0,1665803456,13149.94429762,45.53237454000191,53623.034518320004
2022-10-15,03:10:58.000,288,11006626,12765,0,1665803457,13149.8634619,45.5817184500047,53623.02753120001
2022-10-15,03:10:59.000,288,11006648,12925,0,1665803458,13149.930824999996,45.58876758000406,53623.06945392
2022-10-15,03:11:00.000,288,11006650,13125,0,1665803459,13149.910616069996,45.631062360000215,53623.083428160004
2022-10-15,03:11:01.000,288,11006607,12805,0,1665803460,13149.870198209996,45.65220974999829,53623.09740240001
2022-10-15,03:11:02.000,288,11006642,12805,0,1665803461,13149.84325297,45.666308010004286,53623.19522208001
2022-10-15,03:11:03.000,288,11006642,13005,0,1665803462,13149.81630772999,45.73679930999788,53623.104389520005
2022-10-15,03:11:04.000,288,11006626,13205,0,1665803463,13149.8634619,45.73679930999788,53623.11836376
2022-10-15,03:11:05.000,288,11006688,12965,0,1665803464,13149.89714344999,45.75089757000387,53623.223170560006
2022-10-15,03:11:06.000,288,11006680,12845,0,1665803465,13149.917352379991,45.814339739998104,53623.20919632
2022-10-15,03:11:07.000,288,11006630,12805,0,1665803466,13149.937561309991,45.814339739998104,53623.2371448
2022-10-15,03:11:08.000,288,11006703,13085,0,1665803467,13149.94429762,45.84253626000282,53623.16028648
2022-10-15,03:11:09.000,288,11006737,12805,0,1665803468,13149.96450655,45.87073278000025,53623.251119040004
2022-10-15,03:11:10.000,288,11006689,12965,0,1665803469,13150.011660719996,45.89188016999833,53623.16028648
2022-10-15,03:11:11.000,288,11006661,12885,0,1665803470,13150.038605959991,45.863683650000894,53623.251119040004
2022-10-15,03:11:12.000,288,11006672,12965,0,1665803471,13150.072287509996,45.87778190999961,53623.26509328001
2022-10-15,03:11:13.000,288,11006685,12805,0,1665803472,13150.139650609992,45.89892929999769,53623.2371448
2022-10-15,03:11:14.000,288,11006659,13085,0,1665803473,13150.220486329992,45.93417495000176,53623.28605464
2022-10-15,03:11:15.000,288,11006694,12765,0,1665803474,13150.260904189992,45.96942059999856,53623.307016
2022-10-15,03:11:16.000,288,11006686,12885,0,1665803475,13150.294585739997,45.9623714699992,53623.34195160001
2022-10-15,03:11:17.000,288,11006651,13125,0,1665803476,13150.375421459998,45.99761712000327,53623.29304176001
2022-10-15,03:11:18.000,288,11006647,12965,0,1665803477,13150.348476220002,45.99761712000327,53623.31400312001
2022-10-15,03:11:19.000,288,11006670,12685,0,1665803478,13150.355212529998,46.04696102999878,53623.307016
2022-10-15,03:11:20.000,288,11006623,12885,0,1665803479,13150.422575629993,46.032862770000065,53623.31400312001
2022-10-15,03:11:21.000,288,11006669,13085,0,1665803480,13150.476466109998,46.06810842000414,53623.40483568
2022-10-15,03:11:22.000,288,11006646,12765,0,1665803481,13150.483202419993,46.11040320000029,53623.40483568
2022-10-15,03:11:23.000,288,11006676,12885,0,1665803482,13150.496675039998,46.13155058999837,53623.36291296001
2022-10-15,03:11:24.000,288,11006657,12725,0,1665803483,13150.462993489993,46.19499275999988,53623.3768872
2022-10-15,03:11:25.000,288,11006659,12805,0,1665803484,13150.577510759998,46.23728754000331,53623.40483568
2022-10-15,03:11:26.000,288,11006671,12965,0,1665803485,13150.611192309989,46.29368057999818,53623.47470688
2022-10-15,03:11:27.000,288,11006658,12885,0,1665803486,13150.631401239989,46.307778840004175,53623.46073264001
2022-10-15,03:11:28.000,288,11006682,13085,0,1665803487,13150.631401239989,46.321877100002894,53623.46073264001
2022-10-15,03:11:29.000,288,11006632,12965,0,1665803488,13150.705500649994,46.3853192700044,53623.43278416001
2022-10-15,03:11:30.000,288,11006634,12965,0,1665803489,13150.69202802999,46.39941753000312,53623.54457808
2022-10-15,03:11:31.000,288,11006686,12805,0,1665803490,13150.71223695999,46.4205649200012,53623.55156520001
2022-10-15,03:11:32.000,288,11006653,12965,0,1665803491,13150.725709579994,46.448761439998634,53623.55156520001
2022-10-15,03:11:33.000,288,11006673,13005,0,1665803492,13150.658346479999,46.448761439998634,53623.46771976
2022-10-15,03:11:34.000,288,11006658,12685,0,1665803493,13150.678555409999,46.4205649200012,53623.488681120005
2022-10-15,03:11:35.000,288,11006647,13005,0,1665803494,13150.73244588999,46.441712309999275,53623.56553944
2022-10-15,03:11:36.000,288,11006631,13005,0,1665803495,13150.82001792,46.4205649200012,53623.558552320006
2022-10-15,03:11:37.000,288,11006654,12965,0,1665803496,13150.84022685,46.47695796000335,53623.61444928
2022-10-15,03:11:38.000,288,11006664,12965,0,1665803497,13150.79307267999,46.42761405000056,53623.5166296
2022-10-15,03:11:39.000,288,11006625,12965,0,1665803498,13150.826754229995,46.46285970000463,53623.586500800004
2022-10-15,03:11:40.000,288,11006672,12885,0,1665803499,13150.766127439994,46.50515448000078,53623.59348792
2022-10-15,03:11:41.000,288,11006645,12885,0,1665803500,13150.71223695999,46.540400130004855,53623.52361672
2022-10-15,03:11:42.000,288,11006652,12725,0,1665803501,13150.73244588999,46.5192527399995,53623.57951368001
2022-10-15,03:11:43.000,288,11006634,12925,0,1665803502,13150.745918509994,46.58269491000101,53623.50964248001
2022-10-15,03:11:44.000,288,11006641,12805,0,1665803503,13150.77960006,46.660235340001236,53623.537590960004
2022-10-15,03:11:45.000,288,11006663,13045,0,1665803504,13150.85369946999,46.667284470000595,53623.59348792
2022-10-15,03:11:46.000,288,11006641,12965,0,1665803505,13150.84022685,46.674333599999954,53623.64239776
2022-10-15,03:11:47.000,288,11006629,12965,0,1665803506,13150.85369946999,46.660235340001236,53623.59348792
2022-10-15,03:11:48.000,288,11006668,12605,0,1665803507,13150.786336369994,46.681382729999314,53623.56553944
2022-10-15,03:11:49.000,288,11006692,13045,0,1665803508,13150.88064471,46.69548098999803,53623.56553944
2022-10-15,03:11:50.000,288,11006671,13005,0,1665803509,13150.92106257,46.716628380003385,53623.59348792
2022-10-15,03:11:51.000,288,11006666,12965,0,1665803510,13150.948007809995,46.70253012000467,53623.537590960004
2022-10-15,03:11:52.000,288,11006631,12805,0,1665803511,13150.98168936,46.74482490000082,53623.607462160006
2022-10-15,03:11:53.000,288,11006653,13125,0,1665803512,13150.948007809995,46.7307266400021,53623.537590960004
2022-10-15,03:11:54.000,288,11006663,13085,0,1665803513,13150.968216739995,46.75187403000018,53623.53060384001
2022-10-15,03:11:55.000,288,11006663,13165,0,1665803514,13151.049052459995,46.73777577000146,53623.537590960004
2022-10-15,03:11:56.000,288,11006677,12965,0,1665803515,13151.02210722,46.73777577000146,53623.558552320006
2022-10-15,03:11:57.000,288,11006647,12965,0,1665803516,13150.988425669995,46.75187403000018,53623.52361672
2022-10-15,03:11:58.000,288,11006663,13045,0,1665803517,13150.96148043,46.75892315999954,53623.52361672
2022-10-15,03:11:59.000,288,11006654,12765,0,1665803518,13150.968216739995,46.75187403000018,53623.4467584
2022-10-15,03:12:00.000,288,11006650,12965,0,1665803519,13150.93453518999,46.723677510002744,53623.50964248001
2022-10-15,03:12:01.000,288,11006658,12885,0,1665803520,13150.98168936,46.709579250004026,53623.558552320006
2022-10-15,03:12:02.000,288,11006626,12965,0,1665803521,13150.867172089995,46.716628380003385,53623.54457808
2022-10-15,03:12:03.000,288,11006658,13165,0,1665803522,13150.88064471,46.7307266400021,53623.46771976
2022-10-15,03:12:04.000,288,11006693,13085,0,1665803523,13150.86043578,46.78007055000489,53623.48169400001
2022-10-15,03:12:05.000,288,11006665,12885,0,1665803524,13150.90085364,46.7659722899989,53623.45374552
2022-10-15,03:12:06.000,288,11006648,12965,0,1665803525,13150.887381019995,46.74482490000082,53623.488681120005
2022-10-15,03:12:07.000,288,11006666,12845,0,1665803526,13150.88064471,46.716628380003385,53623.41182280001
2022-10-15,03:12:08.000,288,11006641,13085,0,1665803527,13150.88064471,46.75892315999954,53623.43278416001
2022-10-15,03:12:09.000,288,11006662,12965,0,1665803528,13150.93453518999,46.74482490000082,53623.43278416001
2022-10-15,03:12:10.000,288,11006657,12885,0,1665803529,13150.9412715,46.716628380003385,53623.45374552
2022-10-15,03:12:11.000,288,11006667,13125,0,1665803530,13150.97495304999,46.681382729999314,53623.48169400001
2022-10-15,03:12:12.000,288,11006669,13005,0,1665803531,13150.96148043,46.73777577000146,53623.439771280006
2022-10-15,03:12:13.000,288,11006653,12885,0,1665803532,13150.92106257,46.69548098999803,53623.34893872
2022-10-15,03:12:14.000,288,11006669,13165,0,1665803533,13150.948007809995,46.716628380003385,53623.418809920004
2022-10-15,03:12:15.000,288,11006598,12685,0,1665803534,13151.008634599995,46.674333599999954,53623.40483568
2022-10-15,03:12:16.000,288,11006636,13005,0,1665803535,13151.008634599995,46.681382729999314,53623.4467584
2022-10-15,03:12:17.000,288,11006665,12765,0,1665803536,13151.049052459995,46.65318621000188,53623.41182280001
2022-10-15,03:12:18.000,288,11006643,12845,0,1665803537,13151.008634599995,46.660235340001236,53623.3768872
2022-10-15,03:12:19.000,288,11006684,12765,0,1665803538,13151.09620662999,46.64613708000252,53623.38387432001
2022-10-15,03:12:20.000,288,11006741,12925,0,1665803539,13151.04231615,46.667284470000595,53623.369900080004
2022-10-15,03:12:21.000,288,11006672,12965,0,1665803540,13151.03557983999,46.63908795000316,53623.35592584
2022-10-15,03:12:22.000,288,11006682,12925,0,1665803541,13150.99516197999,46.6320388200038,53623.33496448
2022-10-15,03:12:23.000,288,11006606,13005,0,1665803542,13150.9412715,46.65318621000188,53623.34195160001
2022-10-15,03:12:24.000,288,11006679,13045,0,1665803543,13150.93453518999,46.6320388200038,53623.31400312001
2022-10-15,03:12:25.000,288,11006642,12925,0,1665803544,13150.96148043,46.64613708000252,53623.369900080004
2022-10-15,03:12:26.000,288,11006697,13005,0,1665803545,13151.00189829,46.62498969000444,53623.39784856
2022-10-15,03:12:27.000,288,11006630,12965,0,1665803546,13150.968216739995,46.667284470000595,53623.3768872
2022-10-15,03:12:28.000,288,11006641,12765,0,1665803547,13150.968216739995,46.667284470000595,53623.3768872
2022-10-15,03:12:29.000,288,11006635,12925,0,1665803548,13150.927798879995,46.64613708000252,53623.307016
2022-10-15,03:12:30.000,288,11006651,13125,0,1665803549,13150.96148043,46.62498969000444,53623.29304176001
2022-10-15,03:12:31.000,288,11006648,12645,0,1665803550,13150.93453518999,46.667284470000595,53623.307016
2022-10-15,03:12:32.000,288,11006642,13125,0,1665803551,13150.988425669995,46.63908795000316,53623.307016
2022-10-15,03:12:33.000,288,11006638,12765,0,1665803552,13151.01537090999,46.62498969000444,53623.29304176001
2022-10-15,03:12:34.000,288,11006656,13125,0,1665803553,13150.988425669995,46.59679316999973,53623.33496448
2022-10-15,03:12:35.000,288,11006627,13005,0,1665803554,13150.968216739995,46.56859665000229,53623.39784856
2022-10-15,03:12:36.000,288,11006634,12845,0,1665803555,13150.99516197999,46.5192527399995,53623.33496448
2022-10-15,03:12:37.000,288,11006709,12885,0,1665803556,13150.99516197999,46.56859665000229,53623.36291296001
2022-10-15,03:12:38.000,288,11006673,12845,0,1665803557,13150.93453518999,46.52630186999886,53623.33496448
2022-10-15,03:12:39.000,288,11006690,13005,0,1665803558,13150.90085364,46.52630186999886,53623.34195160001
2022-10-15,03:12:40.000,288,11006664,12925,0,1665803559,13150.927798879995,46.50515448000078,53623.32797736
2022-10-15,03:12:41.000,288,11006657,13005,0,1665803560,13150.91432625999,46.45581056999799,53623.3768872
2022-10-15,03:12:42.000,288,11006685,12925,0,1665803561,13150.77286374999,46.45581056999799,53623.320990240005
2022-10-15,03:12:43.000,288,11006630,12805,0,1665803562,13150.71223695999,46.45581056999799,53623.272080400006
2022-10-15,03:12:44.000,288,11006613,12765,0,1665803563,13150.739182199999,46.41351579000184,53623.32797736
2022-10-15,03:12:45.000,288,11006677,12925,0,1665803564,13150.77960006,46.37827013999777,53623.35592584
2022-10-15,03:12:46.000,288,11006656,12965,0,1665803565,13150.75265481999,46.34302449000097,53623.34195160001
2022-10-15,03:12:47.000,288,11006652,12965,0,1665803566,13150.705500649994,46.300729710004816,53623.31400312001
2022-10-15,03:12:48.000,288,11006610,12925,0,1665803567,13150.75265481999,46.29368057999818,53623.31400312001
2022-10-15,03:12:49.000,288,11006646,12965,0,1665803568,13150.718973269999,46.251385800002026,53623.39784856
2022-10-15,03:12:50.000,288,11006651,12965,0,1665803569,13150.725709579994,46.251385800002026,53623.39784856
2022-10-15,03:12:51.000,288,11006629,12965,0,1665803570,13150.685291719994,46.272533190000104,53623.42579704
2022-10-15,03:12:52.000,288,11006647,13005,0,1665803571,13150.678555409999,46.209091019998596,53623.46771976
2022-10-15,03:12:53.000,288,11006649,12965,0,1665803572,13150.597719689998,46.24433667000267,53623.36291296001
2022-10-15,03:12:54.000,288,11006649,12565,0,1665803573,13150.523620279993,46.209091019998596,53623.31400312001
2022-10-15,03:12:55.000,288,11006674,13085,0,1665803574,13150.516883969998,46.13155058999837,53623.390861440006
2022-10-15,03:12:56.000,288,11006678,13085,0,1665803575,13150.496675039998,46.19499275999988,53623.32797736
2022-10-15,03:12:57.000,288,11006642,12965,0,1665803576,13150.402366699993,46.202041889999236,53623.29304176001
2022-10-15,03:12:58.000,288,11006623,13045,0,1665803577,13150.429311939988,46.22318928000459,53623.31400312001
2022-10-15,03:12:59.000,288,11006640,13045,0,1665803578,13150.335003599997,46.209091019998596,53623.32797736
2022-10-15,03:13:00.000,288,11006640,12805,0,1665803579,13150.355212529998,46.216140149997955,53623.3768872
2022-10-15,03:13:01.000,288,11006671,13005,0,1665803580,13150.308058360002,46.216140149997955,53623.40483568
2022-10-15,03:13:02.000,288,11006645,12765,0,1665803581,13150.301322049992,46.23023841000395,53623.34195160001
2022-10-15,03:13:03.000,288,11006657,12645,0,1665803582,13150.139650609992,46.24433667000267,53623.31400312001
2022-10-15,03:13:04.000,288,11006640,12925,0,1665803583,13150.126177990001,46.258434930001386,53623.34195160001
2022-10-15,03:13:05.000,288,11006664,12925,0,1665803584,13150.105969060001,46.23728754000331,53623.369900080004
2022-10-15,03:13:06.000,288,11006639,12805,0,1665803585,13150.052078579996,46.272533190000104,53623.35592584
2022-10-15,03:13:07.000,288,11006640,13125,0,1665803586,13150.031869649996,46.24433667000267,53623.369900080004
2022-10-15,03:13:08.000,288,11006633,12725,0,1665803587,13149.96450655,46.300729710004816,53623.307016
2022-10-15,03:13:09.000,288,11006615,13045,0,1665803588,13149.937561309991,46.307778840004175,53623.29304176001
2022-10-15,03:13:10.000,288,11006680,12965,0,1665803589,13149.92408869,46.314827970003535,53623.34893872
2022-10-15,03:13:11.000,288,11006649,12925,0,1665803590,13149.90387976,46.272533190000104,53623.38387432001
2022-10-15,03:13:12.000,288,11006657,12925,0,1665803591,13149.94429762,46.28663144999882,53623.32797736
2022-10-15,03:13:13.000,288,11006628,12885,0,1665803592,13149.89714344999,46.29368057999818,53623.390861440006
2022-10-15,03:13:14.000,288,11006660,12605,0,1665803593,13149.809571419995,46.307778840004175,53623.3768872
2022-10-15,03:13:15.000,288,11006656,12965,0,1665803594,13149.85672558999,46.27958231999946,53623.41182280001
2022-10-15,03:13:16.000,288,11006655,12885,0,1665803595,13149.76241725,46.307778840004175,53623.390861440006
2022-10-15,03:13:17.000,288,11006681,12925,0,1665803596,13149.69505414999,46.32892623000225,53623.418809920004
2022-10-15,03:13:18.000,288,11006667,12605,0,1665803597,13149.688317839995,46.34302449000097,53623.36291296001
2022-10-15,03:13:19.000,288,11006657,12765,0,1665803598,13149.6613726,46.41351579000184,53623.390861440006
2022-10-15,03:13:20.000,288,11006643,12805,0,1665803599,13149.67484521999,46.45581056999799,53623.34893872
2022-10-15,03:13:21.000,288,11006682,12845,0,1665803600,13149.688317839995,46.448761439998634,53623.39784856
2022-10-15,03:13:22.000,288,11006618,13045,0,1665803601,13149.64116367,46.5192527399995,53623.40483568
2022-10-15,03:13:23.000,288,11006660,12845,0,1665803602,13149.61421842999,46.5192527399995,53623.43278416001
2022-10-15,03:13:24.000,288,11006646,12965,0,1665803603,13149.63442735999,46.56154752000293,53623.40483568
2022-10-15,03:13:25.000,288,11006655,12965,0,1665803604,13149.61421842999,46.60384229999909,53623.45374552
2022-10-15,03:13:26.000,288,11006600,13125,0,1665803605,13149.587273189994,46.65318621000188,53623.47470688
2022-10-15,03:13:27.000,288,11006673,12845,0,1665803606,13149.49296484999,46.709579250004026,53623.39784856
2022-10-15,03:13:28.000,288,11006668,13045,0,1665803607,13149.486228539994,46.709579250004026,53623.43278416001
2022-10-15,03:13:29.000,288,11006670,13205,0,1665803608,13149.607482119995,46.723677510002744,53623.5166296
2022-10-15,03:13:30.000,288,11006647,12965,0,1665803609,13149.53338270999,46.716628380003385,53623.50964248001
2022-10-15,03:13:31.000,288,11006672,13045,0,1665803610,13149.546855329994,46.723677510002744,53623.57951368001
2022-10-15,03:13:32.000,288,11006699,13045,0,1665803611,13149.53338270999,46.73777577000146,53623.52361672
2022-10-15,03:13:33.000,288,11006675,12885,0,1665803612,13149.526646399994,46.77302141999826,53623.47470688
2022-10-15,03:13:34.000,288,11006668,12965,0,1665803613,13149.486228539994,46.80826707000233,53623.47470688
2022-10-15,03:13:35.000,288,11006660,13005,0,1665803614,13149.519910089999,46.75892315999954,53623.5166296
2022-10-15,03:13:36.000,288,11006689,12925,0,1665803615,13149.49296484999,46.79416881000361,53623.488681120005
2022-10-15,03:13:37.000,288,11006639,13125,0,1665803616,13149.546855329994,46.75187403000018,53623.537590960004
2022-10-15,03:13:38.000,288,11006636,13085,0,1665803617,13149.526646399994,46.77302141999826,53623.48169400001
2022-10-15,03:13:39.000,288,11006667,12965,0,1665803618,13149.56032795,46.79416881000361,53623.57252656
2022-10-15,03:13:40.000,288,11006641,13045,0,1665803619,13149.56032795,46.79416881000361,53623.537590960004
2022-10-15,03:13:41.000,288,11006665,12725,0,1665803620,13149.49296484999,46.78711968000425,53623.52361672
2022-10-15,03:13:42.000,288,11006703,12925,0,1665803621,13149.49296484999,46.82236533000105,53623.537590960004
2022-10-15,03:13:43.000,288,11006669,12925,0,1665803622,13149.418865439999,46.850561849998485,53623.53060384001
2022-10-15,03:13:44.000,288,11006648,12965,0,1665803623,13149.297611859998,46.892856630001916,53623.50964248001
2022-10-15,03:13:45.000,288,11006683,12725,0,1665803624,13149.385183889994,46.899905760001275,53623.61444928
2022-10-15,03:13:46.000,288,11006658,13045,0,1665803625,13149.432338059989,46.92810227999871,53623.62842352001
2022-10-15,03:13:47.000,288,11006697,13005,0,1665803626,13149.432338059989,46.956298800003424,53623.607462160006
2022-10-15,03:13:48.000,288,11006726,13005,0,1665803627,13149.364974959994,47.03383923000365,53623.52361672
2022-10-15,03:13:49.000,288,11006694,12965,0,1665803628,13149.338029719998,46.99154445000022,53623.57951368001
2022-10-15,03:13:50.000,288,11006643,12885,0,1665803629,13149.304348169993,47.04793749000237,53623.558552320006
2022-10-15,03:13:51.000,288,11006639,13045,0,1665803630,13149.344766029993,47.06203575000109,53623.54457808
2022-10-15,03:13:52.000,288,11006663,12965,0,1665803631,13149.317820789998,47.076134009999805,53623.61444928
2022-10-15,03:13:53.000,288,11006660,12845,0,1665803632,13149.324557099993,47.069084880000446,53623.586500800004
2022-10-15,03:13:54.000,288,11006660,13005,0,1665803633,13149.324557099993,47.083183139999164,53623.57252656
2022-10-15,03:13:55.000,288,11006689,12965,0,1665803634,13149.317820789998,47.09023226999852,53623.60047504001
2022-10-15,03:13:56.000,288,11006709,12965,0,1665803635,13149.290875549988,47.09728139999788,53623.586500800004
2022-10-15,03:13:57.000,288,11006686,12765,0,1665803636,13149.257193999998,47.083183139999164,53623.55156520001
2022-10-15,03:13:58.000,288,11006651,13005,0,1665803637,13149.284139239993,47.076134009999805,53623.6214364
2022-10-15,03:13:59.000,288,11006665,12925,0,1665803638,13149.250457689988,47.06203575000109,53623.56553944
2022-10-15,03:14:00.000,288,11006686,12845,0,1665803639,13149.270666619988,47.09023226999852,53623.57252656
2022-10-15,03:14:01.000,288,11006707,12765,0,1665803640,13149.257193999998,47.09728139999788,53623.55156520001
2022-10-15,03:14:02.000,288,11006656,12965,0,1665803641,13149.203303519993,47.069084880000446,53623.46073264001
2022-10-15,03:14:03.000,288,11006703,12845,0,1665803642,13149.243721379993,47.05498662000173,53623.439771280006
2022-10-15,03:14:04.000,288,11006687,12925,0,1665803643,13149.236985069998,47.076134009999805,53623.5166296
2022-10-15,03:14:05.000,288,11006639,12845,0,1665803644,13149.210039830003,47.076134009999805,53623.46073264001
2022-10-15,03:14:06.000,288,11006658,13085,0,1665803645,13149.135940419997,47.118428790003236,53623.439771280006
2022-10-15,03:14:07.000,288,11006669,12965,0,1665803646,13149.122467799993,47.11137966000388,53623.390861440006
2022-10-15,03:14:08.000,288,11006675,12845,0,1665803647,13149.102258869993,47.069084880000446,53623.35592584
2022-10-15,03:14:09.000,288,11006684,13125,0,1665803648,13149.149413040002,47.04088836000301,53623.42579704
2022-10-15,03:14:10.000,288,11006687,12765,0,1665803649,13149.095522559997,47.04793749000237,53623.439771280006
2022-10-15,03:14:11.000,288,11006675,12925,0,1665803650,13149.102258869993,47.03383923000365,53623.39784856
2022-10-15,03:14:12.000,288,11006631,12925,0,1665803651,13149.068577320002,47.076134009999805,53623.31400312001
2022-10-15,03:14:13.000,288,11006647,13085,0,1665803652,13149.007950530002,47.0126918399983,53623.25810616
2022-10-15,03:14:14.000,288,11006692,12885,0,1665803653,13149.021423149992,47.06203575000109,53623.251119040004
2022-10-15,03:14:15.000,288,11006670,12925,0,1665803654,13149.034895769997,47.00564270999894,53623.28605464
2022-10-15,03:14:16.000,288,11006670,12645,0,1665803655,13149.007950530002,47.06203575000109,53623.25810616
2022-10-15,03:14:17.000,288,11006637,12845,0,1665803656,13149.041632079992,47.076134009999805,53623.26509328001
2022-10-15,03:14:18.000,288,11006690,13085,0,1665803657,13149.001214219992,47.10433053000452,53623.16028648
2022-10-15,03:14:19.000,288,11006720,12805,0,1665803658,13149.014686839997,47.11137966000388,53623.21618344001
2022-10-15,03:14:20.000,288,11006688,12925,0,1665803659,13148.981005289992,47.13957618000131,53623.1672736
2022-10-15,03:14:21.000,288,11006682,12885,0,1665803660,13149.021423149992,47.13957618000131,53623.14631224001
2022-10-15,03:14:22.000,288,11006666,13005,0,1665803661,13148.994477909997,47.245313129998976,53623.09740240001
2022-10-15,03:14:23.000,288,11006715,12965,0,1665803662,13148.954060049997,47.245313129998976,53623.02054408
2022-10-15,03:14:24.000,288,11006648,12845,0,1665803663,13148.900169569992,47.23826399999962,53623.01355696
2022-10-15,03:14:25.000,288,11006659,12925,0,1665803664,13148.967532670002,47.252362259998336,53623.083428160004
2022-10-15,03:14:26.000,288,11006644,12925,0,1665803665,13148.927114810002,47.26646052000433,53623.02753120001
2022-10-15,03:14:27.000,288,11006632,13005,0,1665803666,13148.927114810002,47.27350965000369,53622.9925956
2022-10-15,03:14:28.000,288,11006677,13045,0,1665803667,13148.893433259997,47.315804429999844,53622.9227244
2022-10-15,03:14:29.000,288,11006664,13085,0,1665803668,13148.906905880001,47.32990268999856,53622.88080168001
2022-10-15,03:14:30.000,288,11006674,13165,0,1665803669,13148.927114810002,47.315804429999844,53622.915737280004
2022-10-15,03:14:31.000,288,11006643,12885,0,1665803670,13148.954060049997,47.344000950004556,53622.8528532
2022-10-15,03:14:32.000,288,11006667,12725,0,1665803671,13148.960796359992,47.358099210003274,53622.88080168001
2022-10-15,03:14:33.000,288,11006635,13085,0,1665803672,13148.987741600002,47.365148340002634,53622.84586608
2022-10-15,03:14:34.000,288,11006664,12605,0,1665803673,13149.001214219992,47.37219747000199,53622.81093048001
2022-10-15,03:14:35.000,288,11006701,12805,0,1665803674,13149.034895769997,47.37924660000135,53622.83887896001
2022-10-15,03:14:36.000,288,11006668,12765,0,1665803675,13148.974268979997,47.351050080003915,53622.79695624
2022-10-15,03:14:37.000,288,11006651,13005,0,1665803676,13148.987741600002,47.33695181999792,53622.75503352
2022-10-15,03:14:38.000,288,11006667,12885,0,1665803677,13148.853015399996,47.37924660000135,53622.58734264
2022-10-15,03:14:39.000,288,11006680,12925,0,1665803678,13148.947323740002,47.37924660000135,53622.58734264
2022-10-15,03:14:40.000,288,11006648,12605,0,1665803679,13149.021423149992,47.32990268999856,53622.58734264
2022-10-15,03:14:41.000,288,11006640,12845,0,1665803680,13149.007950530002,47.33695181999792,53622.650226720005
2022-10-15,03:14:42.000,288,11006674,13085,0,1665803681,13148.981005289992,47.351050080003915,53622.601316880005
2022-10-15,03:14:43.000,288,11006716,12805,0,1665803682,13148.994477909997,47.351050080003915,53622.51747144
2022-10-15,03:14:44.000,288,11006671,12965,0,1665803683,13148.994477909997,47.351050080003915,53622.50349720001
2022-10-15,03:14:45.000,288,11006650,12845,0,1665803684,13148.960796359992,47.39334486000007,53622.3986904
2022-10-15,03:14:46.000,288,11006664,12805,0,1665803685,13148.960796359992,47.358099210003274,53622.35676768001
2022-10-15,03:14:47.000,288,11006664,12925,0,1665803686,13149.007950530002,47.32990268999856,53622.37074192
2022-10-15,03:14:48.000,288,11006679,12965,0,1665803687,13149.041632079992,47.365148340002634,53622.39170328
2022-10-15,03:14:49.000,288,11006657,13125,0,1665803688,13149.095522559997,47.3228535599992,53622.44760024
2022-10-15,03:14:50.000,288,11006635,12965,0,1665803689,13149.068577320002,47.344000950004556,53622.3986904
2022-10-15,03:14:51.000,288,11006656,12765,0,1665803690,13149.115731489997,47.3228535599992,53622.35676768001
2022-10-15,03:14:52.000,288,11006653,13085,0,1665803691,13149.095522559997,47.37219747000199,53622.27292224
2022-10-15,03:14:53.000,288,11006665,12765,0,1665803692,13149.061841009992,47.37924660000135,53622.2240124
2022-10-15,03:14:54.000,288,11006656,12885,0,1665803693,13149.122467799993,47.344000950004556,53622.24497376
2022-10-15,03:14:55.000,288,11006658,12965,0,1665803694,13149.115731489997,47.40039398999943,53622.20305104
2022-10-15,03:14:56.000,288,11006678,12925,0,1665803695,13149.196567209998,47.44268877000286,53622.2938836
2022-10-15,03:14:57.000,288,11006664,12965,0,1665803696,13149.196567209998,47.42154138000478,53622.217025280006
2022-10-15,03:14:58.000,288,11006625,12885,0,1665803697,13149.203303519993,47.42859051000414,53622.24497376
2022-10-15,03:14:59.000,288,11006628,13005,0,1665803698,13149.210039830003,47.4356396400035,53622.12619272
2022-10-15,03:15:00.000,288,11006687,13125,0,1665803699,13149.223512449993,47.4356396400035,53622.147154080005
2022-10-15,03:15:01.000,288,11006683,12725,0,1665803700,13149.236985069998,47.46383616000094,53622.13317984
2022-10-15,03:15:02.000,288,11006689,12845,0,1665803701,13149.236985069998,47.4708852900003,53622.11221848
2022-10-15,03:15:03.000,288,11006644,13085,0,1665803702,13149.223512449993,47.52022920000309,53622.09125712001
2022-10-15,03:15:04.000,288,11006689,13005,0,1665803703,13149.290875549988,47.49908180999773,53622.06330864
2022-10-15,03:15:05.000,288,11006671,12885,0,1665803704,13149.351502339989,47.534327460001805,53622.10523136
2022-10-15,03:15:06.000,288,11006677,13125,0,1665803705,13149.311084479988,47.52022920000309,53622.028373040004
2022-10-15,03:15:07.000,288,11006650,12965,0,1665803706,13149.351502339989,47.534327460001805,53622.00741168
2022-10-15,03:15:08.000,288,11006665,12765,0,1665803707,13149.290875549988,47.57662223999796,53621.90260488001
2022-10-15,03:15:09.000,288,11006677,13165,0,1665803708,13149.344766029993,47.54842572000052,53621.90260488001
2022-10-15,03:15:10.000,288,11006737,12605,0,1665803709,13149.378447579998,47.52022920000309,53621.930553360005
2022-10-15,03:15:11.000,288,11006621,12925,0,1665803710,13149.391920199989,47.52022920000309,53621.96548896
2022-10-15,03:15:12.000,288,11006662,13125,0,1665803711,13149.385183889994,47.49908180999773,53621.9445276
2022-10-15,03:15:13.000,288,11006645,13005,0,1665803712,13149.385183889994,47.484983549999015,53621.88863064
2022-10-15,03:15:14.000,288,11006656,13125,0,1665803713,13149.412129129989,47.4708852900003,53621.825746559996
2022-10-15,03:15:15.000,288,11006635,13085,0,1665803714,13149.445810679994,47.492032679998374,53621.86766928
2022-10-15,03:15:16.000,288,11006612,12725,0,1665803715,13149.445810679994,47.484983549999015,53621.80478520001
2022-10-15,03:15:17.000,288,11006675,12805,0,1665803716,13149.432338059989,47.42859051000414,53621.825746559996
2022-10-15,03:15:18.000,288,11006657,13125,0,1665803717,13149.432338059989,47.40744311999879,53621.74190112
2022-10-15,03:15:19.000,288,11006647,12845,0,1665803718,13149.47275591999,47.40039398999943,53621.75587536001
2022-10-15,03:15:20.000,288,11006697,12925,0,1665803719,13149.53338270999,47.39334486000007,53621.79779808
2022-10-15,03:15:21.000,288,11006639,13045,0,1665803720,13149.55359163999,47.351050080003915,53621.74190112
2022-10-15,03:15:22.000,288,11006623,12925,0,1665803721,13149.49296484999,47.365148340002634,53621.762862480005
2022-10-15,03:15:23.000,288,11006657,12805,0,1665803722,13149.499701159999,47.351050080003915,53621.74190112
2022-10-15,03:15:24.000,288,11006684,12725,0,1665803723,13149.55359163999,47.351050080003915,53621.79081096
2022-10-15,03:15:25.000,288,11006647,12805,0,1665803724,13149.479492229999,47.33695181999792,53621.78382384001
2022-10-15,03:15:26.000,288,11006685,13125,0,1665803725,13149.466019609994,47.3228535599992,53621.79081096
2022-10-15,03:15:27.000,288,11006678,13085,0,1665803726,13149.412129129989,47.301706170001125,53621.6999784
2022-10-15,03:15:28.000,288,11006626,13125,0,1665803727,13149.364974959994,47.23826399999962,53621.74190112
2022-10-15,03:15:29.000,288,11006667,12725,0,1665803728,13149.418865439999,47.2241657400009,53621.692991280004
2022-10-15,03:15:30.000,288,11006623,12925,0,1665803729,13149.405392819994,47.21711661000154,53621.79081096
2022-10-15,03:15:31.000,288,11006630,12925,0,1665803730,13149.364974959994,47.181870960004744,53621.72792688
2022-10-15,03:15:32.000,288,11006654,13125,0,1665803731,13149.331293409989,47.17482182999811,53621.692991280004
2022-10-15,03:15:33.000,288,11006674,12925,0,1665803732,13149.290875549988,47.20301835000282,53621.65106856
2022-10-15,03:15:34.000,288,11006676,13205,0,1665803733,13149.257193999998,47.21711661000154,53621.658055679996
2022-10-15,03:15:35.000,288,11006643,12765,0,1665803734,13149.290875549988,47.16777269999875,53621.66504280001
2022-10-15,03:15:36.000,288,11006654,12765,0,1665803735,13149.257193999998,47.181870960004744,53621.67202992
2022-10-15,03:15:37.000,288,11006695,13125,0,1665803736,13149.250457689988,47.20301835000282,53621.6999784
2022-10-15,03:15:38.000,288,11006636,13045,0,1665803737,13149.230248759988,47.21711661000154,53621.72093976
2022-10-15,03:15:39.000,288,11006681,12965,0,1665803738,13149.257193999998,47.245313129998976,53621.68600416001
2022-10-15,03:15:40.000,288,11006656,13005,0,1665803739,13149.263930309993,47.259411389997695,53621.72792688
2022-10-15,03:15:41.000,288,11006632,13125,0,1665803740,13149.277402929998,47.23121487000026,53621.713952640006
2022-10-15,03:15:42.000,288,11006664,13165,0,1665803741,13149.277402929998,47.301706170001125,53621.692991280004
2022-10-15,03:15:43.000,288,11006662,12965,0,1665803742,13149.216776139998,47.294657040001766,53621.70696552001
2022-10-15,03:15:44.000,288,11006654,12765,0,1665803743,13149.250457689988,47.315804429999844,53621.6999784
2022-10-15,03:15:45.000,288,11006710,12965,0,1665803744,13149.338029719998,47.32990268999856,53621.7698496
2022-10-15,03:15:46.000,288,11006665,12845,0,1665803745,13149.311084479988,47.315804429999844,53621.66504280001
2022-10-15,03:15:47.000,288,11006664,12925,0,1665803746,13149.418865439999,47.358099210003274,53621.72093976
2022-10-15,03:15:48.000,288,11006625,12965,0,1665803747,13149.398656509999,47.38629573000071,53621.713952640006
2022-10-15,03:15:49.000,288,11006656,13285,0,1665803748,13149.418865439999,47.46383616000094,53621.811772320005
2022-10-15,03:15:50.000,288,11006684,13165,0,1665803749,13149.499701159999,47.4356396400035,53621.79081096
2022-10-15,03:15:51.000,288,11006662,13085,0,1665803750,13149.49296484999,47.44268877000286,53621.79081096
2022-10-15,03:15:52.000,288,11006644,12885,0,1665803751,13149.607482119995,47.4708852900003,53621.84670792
2022-10-15,03:15:53.000,288,11006656,12765,0,1665803752,13149.567064259994,47.4708852900003,53621.79779808
2022-10-15,03:15:54.000,288,11006660,12885,0,1665803753,13149.61421842999,47.492032679998374,53621.825746559996
2022-10-15,03:15:55.000,288,11006664,12925,0,1665803754,13149.67484521999,47.52022920000309,53621.92356624001
2022-10-15,03:15:56.000,288,11006664,13005,0,1665803755,13149.64116367,47.51318007000373,53621.930553360005
2022-10-15,03:15:57.000,288,11006656,12845,0,1665803756,13149.65463628999,47.492032679998374,53621.979463200005
2022-10-15,03:15:58.000,288,11006669,13045,0,1665803757,13149.60074581,47.484983549999015,53621.881643520006
2022-10-15,03:15:59.000,288,11006685,12885,0,1665803758,13149.688317839995,47.52022920000309,53621.909592
2022-10-15,03:16:00.000,288,11006677,13125,0,1665803759,13149.728735699995,47.51318007000373,53622.00741168
2022-10-15,03:16:01.000,288,11006638,12965,0,1665803760,13149.80283511,47.527278330002446,53622.08427
2022-10-15,03:16:02.000,288,11006651,12965,0,1665803761,13149.809571419995,47.55547484999988,53622.07029576001
2022-10-15,03:16:03.000,288,11006656,12605,0,1665803762,13149.82304404,47.61186789000203,53622.098244240005
2022-10-15,03:16:04.000,288,11006662,12805,0,1665803763,13149.89714344999,47.66826093000418,53622.14016696001
2022-10-15,03:16:05.000,288,11006652,12965,0,1665803764,13149.90387976,47.6823591900029,53622.161128319996
2022-10-15,03:16:06.000,288,11006705,13045,0,1665803765,13149.96450655,47.717604839999694,53622.196063920004
2022-10-15,03:16:07.000,288,11006633,12925,0,1665803766,13149.98471548,47.766948750002484,53622.196063920004
2022-10-15,03:16:08.000,288,11006691,12885,0,1665803767,13150.018397029991,47.83039092000399,53622.21003816001
2022-10-15,03:16:09.000,288,11006648,12845,0,1665803768,13150.105969060001,47.83039092000399,53622.328819199996
2022-10-15,03:16:10.000,288,11006665,13285,0,1665803769,13150.166595850002,47.87973482999951,53622.328819199996
2022-10-15,03:16:11.000,288,11006702,12845,0,1665803770,13150.139650609992,47.95727525999973,53622.328819199996
2022-10-15,03:16:12.000,288,11006688,13165,0,1665803771,13150.146386920002,47.992520910003805,53622.35676768001
2022-10-15,03:16:13.000,288,11006636,12885,0,1665803772,13150.119441679992,48.00661917000252,53622.37074192
2022-10-15,03:16:14.000,288,11006668,12965,0,1665803773,13150.099232749992,48.03481568999996,53622.37074192
2022-10-15,03:16:15.000,288,11006659,13005,0,1665803774,13150.193541089997,48.10530699000083,53622.44061312
2022-10-15,03:16:16.000,288,11006658,12805,0,1665803775,13150.173332159997,48.13350350999826,53622.46157448
2022-10-15,03:16:17.000,288,11006648,12965,0,1665803776,13150.132914299997,48.18284742000105,53622.531445680004
2022-10-15,03:16:18.000,288,11006672,12885,0,1665803777,13150.105969060001,48.175798290001694,53622.51747144
2022-10-15,03:16:19.000,288,11006594,13165,0,1665803778,13150.132914299997,48.18989655000041,53622.57336840001
2022-10-15,03:16:20.000,288,11006686,13045,0,1665803779,13150.126177990001,48.225142200004484,53622.56638128
2022-10-15,03:16:21.000,288,11006700,12965,0,1665803780,13150.112705369997,48.20399480999913,53622.552407040006
2022-10-15,03:16:22.000,288,11006643,13045,0,1665803781,13150.099232749992,48.23219133000384,53622.61529112
2022-10-15,03:16:23.000,288,11006621,12925,0,1665803782,13150.031869649996,48.26743698000064,53622.55939416
2022-10-15,03:16:24.000,288,11006660,13045,0,1665803783,13150.018397029991,48.28153523999936,53622.63625248
2022-10-15,03:16:25.000,288,11006653,12925,0,1665803784,13150.065551200001,48.28153523999936,53622.70612368
2022-10-15,03:16:26.000,288,11006656,12965,0,1665803785,13150.045342270001,48.33087915000215,53622.76202064001
2022-10-15,03:16:27.000,288,11006627,12845,0,1665803786,13150.105969060001,48.394321320003655,53622.77599488
2022-10-15,03:16:28.000,288,11006637,12925,0,1665803787,13149.991451789996,48.43661609999981,53622.720097920006
2022-10-15,03:16:29.000,288,11006679,12885,0,1665803788,13150.011660719996,48.50710740000068,53622.74105928001
2022-10-15,03:16:30.000,288,11006673,13045,0,1665803789,13150.004924410001,48.51415653000004,53622.75503352
2022-10-15,03:16:31.000,288,11006666,13085,0,1665803790,13149.971242859996,48.528254789998755,53622.75503352
2022-10-15,03:16:32.000,288,11006700,12765,0,1665803791,13149.998188099991,48.54235305000475,53622.85984032001
2022-10-15,03:16:33.000,288,11006649,12805,0,1665803792,13150.004924410001,48.584647830000904,53622.817917600005
2022-10-15,03:16:34.000,288,11006644,12605,0,1665803793,13149.977979169991,48.59874608999962,53622.85984032001
2022-10-15,03:16:35.000,288,11006657,12805,0,1665803794,13150.018397029991,48.69038477999857,53622.8528532
2022-10-15,03:16:36.000,288,11006702,12965,0,1665803795,13149.991451789996,48.70448304000456,53622.866827440004
2022-10-15,03:16:37.000,288,11006637,12965,0,1665803796,13149.98471548,48.70448304000456,53622.915737280004
2022-10-15,03:16:38.000,288,11006642,12925,0,1665803797,13149.951033929996,48.77497433999815,53622.8528532
2022-10-15,03:16:39.000,288,11006675,13005,0,1665803798,13149.971242859996,48.78202347000479,53622.96464712
2022-10-15,03:16:40.000,288,11006650,12885,0,1665803799,13149.991451789996,48.803170860002865,53623.00656984001
2022-10-15,03:16:41.000,288,11006681,12965,0,1665803800,13150.058814889991,48.81726912000158,53623.055479680006
2022-10-15,03:16:42.000,288,11006614,13005,0,1665803801,13150.011660719996,48.88071129000309,53623.00656984001
2022-10-15,03:16:43.000,288,11006710,13005,0,1665803802,13149.951033929996,48.95120259000396,53623.02054408
2022-10-15,03:16:44.000,288,11006675,12965,0,1665803803,13149.977979169991,49.00054649999947,53623.0624668
2022-10-15,03:16:45.000,288,11006625,13045,0,1665803804,13149.951033929996,49.042841280002904,53623.055479680006
2022-10-15,03:16:46.000,288,11006656,13285,0,1665803805,13149.971242859996,49.05693954000162,53623.083428160004
2022-10-15,03:16:47.000,288,11006701,12965,0,1665803806,13149.957770239991,49.09218518999842,53623.02054408
2022-10-15,03:16:48.000,288,11006666,13085,0,1665803807,13149.8634619,49.19792214000336,53622.99958272
2022-10-15,03:16:49.000,288,11006677,12885,0,1665803808,13149.998188099991,49.25431517999823,53623.11836376
2022-10-15,03:16:50.000,288,11006681,12885,0,1665803809,13149.977979169991,49.30365909000102,53623.14631224001
2022-10-15,03:16:51.000,288,11006660,12845,0,1665803810,13149.977979169991,49.36005213000317,53623.16028648
2022-10-15,03:16:52.000,288,11006654,12965,0,1665803811,13149.951033929996,49.42349430000468,53623.153299360005
2022-10-15,03:16:53.000,288,11006670,12845,0,1665803812,13149.849989279995,49.46578908000083,53623.12535088001
2022-10-15,03:16:54.000,288,11006631,12685,0,1665803813,13149.85672558999,49.55742776999978,53623.104389520005
2022-10-15,03:16:55.000,288,11006697,12845,0,1665803814,13149.89714344999,49.627919070000644,53623.2371448
2022-10-15,03:16:56.000,288,11006642,13005,0,1665803815,13149.829780349995,49.677262980003434,53623.23015768
2022-10-15,03:16:57.000,288,11006647,13085,0,1665803816,13149.82304404,49.71955775999959,53623.18823496
2022-10-15,03:16:58.000,288,11006668,12805,0,1665803817,13149.84325297,49.77595080000174,53623.18823496
2022-10-15,03:16:59.000,288,11006668,12885,0,1665803818,13149.789362489995,49.81119644999853,53623.16028648
2022-10-15,03:17:00.000,288,11006622,12685,0,1665803819,13149.829780349995,49.83234384000389,53623.20919632
2022-10-15,03:17:01.000,288,11006685,12645,0,1665803820,13149.829780349995,49.86054036000132,53623.202209200004
2022-10-15,03:17:02.000,288,11006647,12845,0,1665803821,13149.8634619,49.89578600999812,53623.18124784
2022-10-15,03:17:03.000,288,11006692,12885,0,1665803822,13149.81630772999,49.91693340000347,53623.17426072001
2022-10-15,03:17:04.000,288,11006664,13045,0,1665803823,13149.870198209996,49.94512992000091,53623.14631224001
2022-10-15,03:17:05.000,288,11006671,13205,0,1665803824,13149.90387976,49.98742470000434,53623.19522208001
2022-10-15,03:17:06.000,288,11006750,12925,0,1665803825,13149.92408869,50.036768609999854,53623.17426072001
2022-10-15,03:17:07.000,288,11006650,13045,0,1665803826,13149.92408869,50.086112520002644,53623.153299360005
2022-10-15,03:17:08.000,288,11006698,12885,0,1665803827,13149.87693451999,50.14955469000415,53623.11137664
2022-10-15,03:17:09.000,288,11006628,12925,0,1665803828,13149.870198209996,50.17070208000223,53623.18124784
2022-10-15,03:17:10.000,288,11006705,12765,0,1665803829,13149.87693451999,50.18480034000095,53623.16028648
2022-10-15,03:17:11.000,288,11006651,12925,0,1665803830,13149.92408869,50.212996859998384,53623.1672736
2022-10-15,03:17:12.000,288,11006677,12885,0,1665803831,13149.937561309991,50.28348815999925,53623.1672736
2022-10-15,03:17:13.000,288,11006661,12805,0,1665803832,13149.917352379991,50.31873381000332,53623.202209200004
2022-10-15,03:17:14.000,288,11006674,12925,0,1665803833,13149.910616069996,50.3398812000014,53623.202209200004
2022-10-15,03:17:15.000,288,11006653,12605,0,1665803834,13149.849989279995,50.38922511000419,53623.13932512
2022-10-15,03:17:16.000,288,11006657,13165,0,1665803835,13149.890407139996,50.44561814999906,53623.1672736
2022-10-15,03:17:17.000,288,11006680,13005,0,1665803836,13149.92408869,50.473814670003776,53623.13932512
2022-10-15,03:17:18.000,288,11006657,12845,0,1665803837,13149.951033929996,50.51610944999993,53623.132338
2022-10-15,03:17:19.000,288,11006697,12725,0,1665803838,13149.957770239991,50.52315857999929,53623.09740240001
2022-10-15,03:17:20.000,288,11006691,12765,0,1665803839,13149.977979169991,50.5866007500008,53623.11836376
2022-10-15,03:17:21.000,288,11006677,12885,0,1665803840,13150.052078579996,50.59364988000016,53623.19522208001
2022-10-15,03:17:22.000,288,11006653,12925,0,1665803841,13150.065551200001,50.63594466000359,53623.17426072001
2022-10-15,03:17:23.000,288,11006667,13165,0,1665803842,13150.072287509996,50.664141180001025,53623.132338
2022-10-15,03:17:24.000,288,11006680,12965,0,1665803843,13150.099232749992,50.69233769999846,53623.09041528
2022-10-15,03:17:25.000,288,11006671,13045,0,1665803844,13150.119441679992,50.6852885699991,53623.0624668
2022-10-15,03:17:26.000,288,11006641,12925,0,1665803845,13150.146386920002,50.73463248000189,53623.09041528
2022-10-15,03:17:27.000,288,11006660,12925,0,1665803846,13150.207013710002,50.73463248000189,53623.1672736
2022-10-15,03:17:28.000,288,11006671,13085,0,1665803847,13150.233958949997,50.76282899999933,53623.18124784
2022-10-15,03:17:29.000,288,11006681,12925,0,1665803848,13150.240695259992,50.77692725999805,53623.13932512
2022-10-15,03:17:30.000,288,11006645,12885,0,1665803849,13150.267640500002,50.833320300000196,53623.132338
2022-10-15,03:17:31.000,288,11006665,13125,0,1665803850,13150.321530979993,50.86151682000491,53623.12535088001
2022-10-15,03:17:32.000,288,11006666,12965,0,1665803851,13150.348476220002,50.847418559998914,53623.09041528
2022-10-15,03:17:33.000,288,11006684,12765,0,1665803852,13150.368685150002,50.91086073000042,53623.11836376
2022-10-15,03:17:34.000,288,11006646,13125,0,1665803853,13150.395630389998,50.90381160000106,53623.09740240001
2022-10-15,03:17:35.000,288,11006669,13125,0,1665803854,13150.409103010003,50.91790985999978,53623.132338
2022-10-15,03:17:36.000,288,11006665,12845,0,1665803855,13150.436048249998,50.9320081199985,53623.11137664
2022-10-15,03:17:37.000,288,11006688,12925,0,1665803856,13150.503411349993,50.92495898999914,53623.083428160004
2022-10-15,03:17:38.000,288,11006665,13005,0,1665803857,13150.483202419993,50.90381160000106,53623.13932512
2022-10-15,03:17:39.000,288,11006664,12925,0,1665803858,13150.503411349993,50.896762470001704,53623.13932512
2022-10-15,03:17:40.000,288,11006669,12885,0,1665803859,13150.537092899998,50.889713340002345,53623.11836376
2022-10-15,03:17:41.000,288,11006674,12965,0,1665803860,13150.597719689998,50.87561508000363,53623.1672736
2022-10-15,03:17:42.000,288,11006612,12925,0,1665803861,13150.611192309989,50.882664210002986,53623.11836376
2022-10-15,03:17:43.000,288,11006663,12925,0,1665803862,13150.564038139993,50.847418559998914,53623.07644104001
2022-10-15,03:17:44.000,288,11006659,13125,0,1665803863,13150.604455999994,50.87561508000363,53623.06945392
2022-10-15,03:17:45.000,288,11006680,13005,0,1665803864,13150.705500649994,50.847418559998914,53623.12535088001
2022-10-15,03:17:46.000,288,11006652,12885,0,1665803865,13150.718973269999,50.889713340002345,53623.1672736
2022-10-15,03:17:47.000,288,11006672,12885,0,1665803866,13150.718973269999,50.847418559998914,53623.11836376
2022-10-15,03:17:48.000,288,11006636,13005,0,1665803867,13150.705500649994,50.86856595000427,53623.104389520005
2022-10-15,03:17:49.000,288,11006702,12925,0,1665803868,13150.611192309989,50.91790985999978,53622.95766000001
2022-10-15,03:17:50.000,288,11006646,13045,0,1665803869,13150.665082789994,50.91086073000042,53622.97862136001
2022-10-15,03:17:51.000,288,11006685,12805,0,1665803870,13150.75265481999,50.889713340002345,53623.055479680006
2022-10-15,03:17:52.000,288,11006707,12725,0,1665803871,13150.786336369994,50.87561508000363,53623.09041528
2022-10-15,03:17:53.000,288,11006653,13085,0,1665803872,13150.77960006,50.847418559998914,53623.034518320004
2022-10-15,03:17:54.000,288,11006651,12965,0,1665803873,13150.739182199999,50.847418559998914,53622.97163424
2022-10-15,03:17:55.000,288,11006668,12925,0,1665803874,13150.867172089995,50.847418559998914,53623.04849256001
2022-10-15,03:17:56.000,288,11006687,13285,0,1665803875,13150.87390839999,50.85446768999827,53623.04849256001
2022-10-15,03:17:57.000,288,11006691,12965,0,1665803876,13150.89411732999,50.82627117000084,53622.9925956
2022-10-15,03:17:58.000,288,11006705,12965,0,1665803877,13150.867172089995,50.882664210002986,53622.90875016001
2022-10-15,03:17:59.000,288,11006647,12885,0,1665803878,13150.88064471,50.86856595000427,53622.92971152001
2022-10-15,03:18:00.000,288,11006630,13245,0,1665803879,13150.98168936,50.91790985999978,53623.04150544
2022-10-15,03:18:01.000,288,11006664,12925,0,1665803880,13151.05578876999,50.93905724999786,53622.95766000001
2022-10-15,03:18:02.000,288,11006668,12805,0,1665803881,13151.028843529995,50.96725377000257,53622.95067288
2022-10-15,03:18:03.000,288,11006691,12965,0,1665803882,13151.03557983999,50.9320081199985,53622.90875016001
2022-10-15,03:18:04.000,288,11006635,12605,0,1665803883,13151.04231615,50.9320081199985,53622.936698640005
2022-10-15,03:18:05.000,288,11006633,13045,0,1665803884,13151.10294294,50.91790985999978,53622.95766000001
2022-10-15,03:18:06.000,288,11006654,12965,0,1665803885,13151.09620662999,50.98840116000065,53622.915737280004
2022-10-15,03:18:07.000,288,11006684,12925,0,1665803886,13151.129888179996,50.93905724999786,53622.9227244
2022-10-15,03:18:08.000,288,11006646,13125,0,1665803887,13151.156833419991,50.96725377000257,53622.915737280004
2022-10-15,03:18:09.000,288,11006675,13085,0,1665803888,13151.298295929992,50.92495898999914,53622.95067288
2022-10-15,03:18:10.000,288,11006674,13205,0,1665803889,13151.318504859992,50.9320081199985,53623.02753120001
2022-10-15,03:18:11.000,288,11006680,13285,0,1665803890,13151.365659030002,50.92495898999914,53622.95067288
2022-10-15,03:18:12.000,288,11006647,12725,0,1665803891,13151.352186409997,50.96725377000257,53622.94368576
2022-10-15,03:18:13.000,288,11006681,12605,0,1665803892,13151.385867960002,50.92495898999914,53622.87381456
2022-10-15,03:18:14.000,288,11006648,12885,0,1665803893,13151.385867960002,50.93905724999786,53622.90875016001
2022-10-15,03:18:15.000,288,11006643,12925,0,1665803894,13151.446494750002,50.946106380004494,53622.96464712
2022-10-15,03:18:16.000,288,11006676,13005,0,1665803895,13151.547539400002,50.96725377000257,53622.97862136001
2022-10-15,03:18:17.000,288,11006656,12965,0,1665803896,13151.547539400002,50.95315551000385,53622.97862136001
2022-10-15,03:18:18.000,288,11006644,12885,0,1665803897,13151.540803089993,50.946106380004494,53622.97862136001
2022-10-15,03:18:19.000,288,11006679,12925,0,1665803898,13151.614902499998,50.95315551000385,53622.97862136001
2022-10-15,03:18:20.000,288,11006671,12965,0,1665803899,13151.648584049988,50.93905724999786,53622.9925956
2022-10-15,03:18:21.000,288,11006698,12965,0,1665803900,13151.621638809993,50.946106380004494,53622.96464712
2022-10-15,03:18:22.000,288,11006662,12805,0,1665803901,13151.668792979988,50.96725377000257,53622.97862136001
2022-10-15,03:18:23.000,288,11006639,13125,0,1665803902,13151.682265599993,50.96725377000257,53622.96464712
2022-10-15,03:18:24.000,288,11006642,13085,0,1665803903,13151.722683459993,50.95315551000385,53622.95067288
2022-10-15,03:18:25.000,288,11006700,12965,0,1665803904,13151.783310249994,50.946106380004494,53623.034518320004
2022-10-15,03:18:26.000,288,11006681,12725,0,1665803905,13151.810255489989,50.95315551000385,53623.02054408
2022-10-15,03:18:27.000,288,11006661,12965,0,1665803906,13151.837200729999,50.93905724999786,53623.04150544
2022-10-15,03:18:28.000,288,11006703,12925,0,1665803907,13151.790046559989,50.9320081199985,53622.97163424
2022-10-15,03:18:29.000,288,11006649,12765,0,1665803908,13151.830464419989,50.92495898999914,53622.97862136001
2022-10-15,03:18:30.000,288,11006664,13165,0,1665803909,13151.830464419989,50.896762470001704,53623.07644104001
2022-10-15,03:18:31.000,288,11006688,12845,0,1665803910,13151.870882279989,50.93905724999786,53623.083428160004
2022-10-15,03:18:32.000,288,11006675,12965,0,1665803911,13151.904563829994,50.90381160000106,53623.04150544
2022-10-15,03:18:33.000,288,11006701,12765,0,1665803912,13151.924772759994,50.90381160000106,53623.04150544
2022-10-15,03:18:34.000,288,11006746,13125,0,1665803913,13151.897827519999,50.889713340002345,53623.02054408
2022-10-15,03:18:35.000,288,11006728,12725,0,1665803914,13151.99887217,50.847418559998914,53623.01355696
2022-10-15,03:18:36.000,288,11006679,12765,0,1665803915,13151.95171799999,50.833320300000196,53623.04150544
2022-10-15,03:18:37.000,288,11006676,12885,0,1665803916,13152.01234478999,50.81922204000148,53623.055479680006
2022-10-15,03:18:38.000,288,11006668,12845,0,1665803917,13151.99887217,50.840369429999555,53623.02054408
2022-10-15,03:18:39.000,288,11006678,13005,0,1665803918,13152.0190811,50.72758335000253,53622.97862136001
2022-10-15,03:18:40.000,288,11006684,13045,0,1665803919,13152.09318050999,50.73463248000189,53623.04150544
2022-10-15,03:18:41.000,288,11006652,12925,0,1665803920,13152.20096147,50.73463248000189,53623.0624668
2022-10-15,03:18:42.000,288,11006647,12925,0,1665803921,13152.24137933,50.73463248000189,53623.055479680006
2022-10-15,03:18:43.000,288,11006695,12845,0,1665803922,13152.2211704,50.74873074000061,53623.02054408
2022-10-15,03:18:44.000,288,11006630,13045,0,1665803923,13152.2211704,50.76987812999869,53623.12535088001
2022-10-15,03:18:45.000,288,11006728,12925,0,1665803924,13152.268324569995,50.75577986999997,53623.09041528
2022-10-15,03:18:46.000,288,11006740,12925,0,1665803925,13152.19422515999,50.75577986999997,53623.04150544
2022-10-15,03:18:47.000,288,11006647,12885,0,1665803926,13152.187488849995,50.76987812999869,53622.985608480005
2022-10-15,03:18:48.000,288,11006660,12925,0,1665803927,13152.126862059995,50.79102552000404,53622.9925956
2022-10-15,03:18:49.000,288,11006645,13125,0,1665803928,13152.288533499996,50.77692725999805,53623.14631224001
2022-10-15,03:18:50.000,288,11006677,13125,0,1665803929,13152.268324569995,50.79102552000404,53623.083428160004
2022-10-15,03:18:51.000,288,11006642,12925,0,1665803930,13152.24137933,50.79102552000404,53623.02753120001
2022-10-15,03:18:52.000,288,11006631,12925,0,1665803931,13152.288533499996,50.80512378000276,53623.104389520005
2022-10-15,03:18:53.000,288,11006659,12765,0,1665803932,13152.28179719,50.79102552000404,53623.104389520005
2022-10-15,03:18:54.000,288,11006670,12925,0,1665803933,13152.308742429996,50.79102552000404,53623.04150544
2022-10-15,03:18:55.000,288,11006679,12885,0,1665803934,13152.36263291,50.7980746500034,53623.083428160004
2022-10-15,03:18:56.000,288,11006678,12925,0,1665803935,13152.450204939996,50.840369429999555,53623.16028648
2022-10-15,03:18:57.000,288,11006705,12885,0,1665803936,13152.436732319991,50.833320300000196,53623.12535088001
2022-10-15,03:18:58.000,288,11006677,13125,0,1665803937,13152.436732319991,50.833320300000196,53623.083428160004
2022-10-15,03:18:59.000,288,11006693,13005,0,1665803938,13152.463677560001,50.79102552000404,53623.11137664
2022-10-15,03:19:00.000,288,11006726,12765,0,1665803939,13152.436732319991,50.82627117000084,53623.16028648
2022-10-15,03:19:01.000,288,11006664,13125,0,1665803940,13152.443468630001,50.7980746500034,53623.14631224001
2022-10-15,03:19:02.000,288,11006680,12885,0,1665803941,13152.483886490001,50.82627117000084,53623.132338
2022-10-15,03:19:03.000,288,11006669,12885,0,1665803942,13152.436732319991,50.80512378000276,53623.09740240001
2022-10-15,03:19:04.000,288,11006701,13205,0,1665803943,13152.483886490001,50.75577986999997,53623.13932512
2022-10-15,03:19:05.000,288,11006657,12965,0,1665803944,13152.544513280001,50.75577986999997,53623.202209200004
2022-10-15,03:19:06.000,288,11006666,13005,0,1665803945,13152.524304350001,50.72758335000253,53623.18823496
2022-10-15,03:19:07.000,288,11006650,13125,0,1665803946,13152.557985899992,50.73463248000189,53623.1672736
2022-10-15,03:19:08.000,288,11006698,13125,0,1665803947,13152.483886490001,50.72758335000253,53623.13932512
2022-10-15,03:19:09.000,288,11006673,12765,0,1665803948,13152.524304350001,50.69233769999846,53623.13932512
2022-10-15,03:19:10.000,288,11006687,13165,0,1665803949,13152.551249589997,50.671190310000384,53623.18124784
2022-10-15,03:19:11.000,288,11006693,13005,0,1665803950,13152.578194829992,50.600699009999516,53623.153299360005
2022-10-15,03:19:12.000,288,11006669,13085,0,1665803951,13152.584931140002,50.55840423000336,53623.12535088001
2022-10-15,03:19:13.000,288,11006710,12725,0,1665803952,13152.578194829992,50.53020770999865,53623.12535088001
2022-10-15,03:19:14.000,288,11006704,12645,0,1665803953,13152.591667449997,50.53725683999801,53623.153299360005
2022-10-15,03:19:15.000,288,11006668,12965,0,1665803954,13152.645557930002,50.49496206000185,53623.153299360005
2022-10-15,03:19:16.000,288,11006685,12805,0,1665803955,13152.578194829992,50.487912930002494,53623.18124784
2022-10-15,03:19:17.000,288,11006670,12845,0,1665803956,13152.598403759992,50.44561814999906,53623.17426072001
2022-10-15,03:19:18.000,288,11006680,13085,0,1665803957,13152.591667449997,50.45266727999842,53623.11137664
2022-10-15,03:19:19.000,288,11006655,13125,0,1665803958,13152.517568039992,50.40332337000291,53623.09740240001
2022-10-15,03:19:20.000,288,11006680,13085,0,1665803959,13152.517568039992,50.424470760000986,53623.16028648
2022-10-15,03:19:21.000,288,11006667,12885,0,1665803960,13152.578194829992,50.424470760000986,53623.223170560006
2022-10-15,03:19:22.000,288,11006723,12805,0,1665803961,13152.497359109992,50.41037250000227,53623.17426072001
2022-10-15,03:19:23.000,288,11006630,12965,0,1665803962,13152.510831729996,50.40332337000291,53623.153299360005
2022-10-15,03:19:24.000,288,11006693,13165,0,1665803963,13152.483886490001,50.38922511000419,53623.21618344001
2022-10-15,03:19:25.000,288,11006668,12765,0,1665803964,13152.483886490001,50.38217598000483,53623.16028648
2022-10-15,03:19:26.000,288,11006628,12965,0,1665803965,13152.504095420001,50.375126849998196,53623.14631224001
2022-10-15,03:19:27.000,288,11006688,12765,0,1665803966,13152.423259700001,50.36102858999948,53623.083428160004
2022-10-15,03:19:28.000,288,11006642,13085,0,1665803967,13152.40305077,50.3398812000014,53623.16028648
2022-10-15,03:19:29.000,288,11006672,12885,0,1665803968,13152.450204939996,50.32578294000268,53623.19522208001
2022-10-15,03:19:30.000,288,11006691,12845,0,1665803969,13152.443468630001,50.32578294000268,53623.19522208001
2022-10-15,03:19:31.000,288,11006707,12725,0,1665803970,13152.423259700001,50.31873381000332,53623.17426072001
2022-10-15,03:19:32.000,288,11006697,12885,0,1665803971,13152.36263291,50.311684680003964,53623.14631224001
2022-10-15,03:19:33.000,288,11006662,13125,0,1665803972,13152.29526980999,50.28348815999925,53623.14631224001
2022-10-15,03:19:34.000,288,11006652,12925,0,1665803973,13152.25485194999,50.304635550004605,53623.0624668
2022-10-15,03:19:35.000,288,11006640,12925,0,1665803974,13152.26158826,50.2411933800031,53623.104389520005
2022-10-15,03:19:36.000,288,11006724,12965,0,1665803975,13152.187488849995,50.19184947000031,53623.16028648
2022-10-15,03:19:37.000,288,11006672,12965,0,1665803976,13152.126862059995,50.18480034000095,53623.11137664
2022-10-15,03:19:38.000,288,11006720,13205,0,1665803977,13152.03255371999,50.17070208000223,53623.11137664
2022-10-15,03:19:39.000,288,11006666,12965,0,1665803978,13152.03929003,50.12135816999944,53623.17426072001
2022-10-15,03:19:40.000,288,11006697,13045,0,1665803979,13151.99887217,50.12135816999944,53623.09041528
2022-10-15,03:19:41.000,288,11006666,12765,0,1665803980,13151.99213585999,50.10725991000072,53623.04150544
2022-10-15,03:19:42.000,288,11006665,12805,0,1665803981,13151.958454309999,50.12135816999944,53623.02753120001
2022-10-15,03:19:43.000,288,11006675,12965,0,1665803982,13151.877618589999,50.10725991000072,53623.02054408
2022-10-15,03:19:44.000,288,11006620,13125,0,1665803983,13151.857409659999,50.1284072999988,53623.02753120001
2022-10-15,03:19:45.000,288,11006666,12965,0,1665803984,13151.864145969994,50.14250556000479,53623.0624668
2022-10-15,03:19:46.000,288,11006662,12845,0,1665803985,13151.803519179994,50.15660382000351,53622.985608480005
2022-10-15,03:19:47.000,288,11006614,12925,0,1665803986,13151.837200729999,50.14955469000415,53622.985608480005
2022-10-15,03:19:48.000,288,11006662,13085,0,1665803987,13151.715947149998,50.16365295000287,53622.92971152001
2022-10-15,03:19:49.000,288,11006675,12885,0,1665803988,13151.715947149998,50.15660382000351,53622.92971152001
2022-10-15,03:19:50.000,288,11006676,12765,0,1665803989,13151.709210839988,50.19184947000031,53622.936698640005
2022-10-15,03:19:51.000,288,11006669,12965,0,1665803990,13151.675529289998,50.19184947000031,53622.97862136001
2022-10-15,03:19:52.000,288,11006675,13285,0,1665803991,13151.635111429998,50.23414425000374,53622.90176304
2022-10-15,03:19:53.000,288,11006696,13085,0,1665803992,13151.587957260002,50.22004598999774,53622.94368576
2022-10-15,03:19:54.000,288,11006651,13005,0,1665803993,13151.594693569998,50.2411933800031,53622.92971152001
2022-10-15,03:19:55.000,288,11006705,13165,0,1665803994,13151.621638809993,50.212996859998384,53622.94368576
2022-10-15,03:19:56.000,288,11006658,13125,0,1665803995,13151.601429879993,50.29053728999861,53622.936698640005
2022-10-15,03:19:57.000,288,11006692,12925,0,1665803996,13151.614902499998,50.262340770001174,53622.915737280004
2022-10-15,03:19:58.000,288,11006656,12965,0,1665803997,13151.581220949993,50.311684680003964,53622.87381456
2022-10-15,03:19:59.000,288,11006690,13005,0,1665803998,13151.574484639998,50.35397946000012,53622.88080168001
2022-10-15,03:20:00.000,288,11006678,13125,0,1665803999,13151.662056669993,50.34693033000076,53622.915737280004
2022-10-15,03:20:01.000,288,11006693,12925,0,1665804000,13151.722683459993,50.38922511000419,53622.915737280004
2022-10-15,03:20:02.000,288,11006697,12965,0,1665804001,13151.655320359998,50.41742163000163,53622.89477592
2022-10-15,03:20:03.000,288,11006658,12925,0,1665804002,13151.662056669993,50.45266727999842,53622.85984032001
2022-10-15,03:20:04.000,288,11006662,13205,0,1665804003,13151.736156079998,50.473814670003776,53622.78996912001
2022-10-15,03:20:05.000,288,11006652,12765,0,1665804004,13151.702474529993,50.49496206000185,53622.887788800006
2022-10-15,03:20:06.000,288,11006619,12845,0,1665804005,13151.736156079998,50.551355100004,53622.83887896001
2022-10-15,03:20:07.000,288,11006629,12765,0,1665804006,13151.736156079998,50.600699009999516,53622.78996912001
2022-10-15,03:20:08.000,288,11006664,13085,0,1665804007,13151.763101319993,50.63594466000359,53622.78996912001
2022-10-15,03:20:09.000,288,11006669,12805,0,1665804008,13151.870882279989,50.64299379000295,53622.8528532
2022-10-15,03:20:10.000,288,11006702,12805,0,1665804009,13151.944981689994,50.664141180001025,53622.81093048001
2022-10-15,03:20:11.000,288,11006691,12885,0,1665804010,13151.99213585999,50.671190310000384,53622.769007760005
2022-10-15,03:20:12.000,288,11006659,13125,0,1665804011,13152.0190811,50.72758335000253,53622.74105928001
2022-10-15,03:20:13.000,288,11006682,12925,0,1665804012,13152.05949896,50.73463248000189,53622.73407216
2022-10-15,03:20:14.000,288,11006642,12845,0,1665804013,13152.086444199995,50.74873074000061,53622.720097920006
2022-10-15,03:20:15.000,288,11006679,12805,0,1665804014,13152.147070989995,50.74168161000125,53622.73407216
2022-10-15,03:20:16.000,288,11006658,12965,0,1665804015,13152.187488849995,50.77692725999805,53622.782982
2022-10-15,03:20:17.000,288,11006682,12725,0,1665804016,13152.24137933,50.713485090003815,53622.76202064001
2022-10-15,03:20:18.000,288,11006666,12845,0,1665804017,13152.308742429996,50.67823943999974,53622.782982
2022-10-15,03:20:19.000,288,11006720,13085,0,1665804018,13152.423259700001,50.657092050001665,53622.817917600005
2022-10-15,03:20:20.000,288,11006702,12605,0,1665804019,13152.450204939996,50.69233769999846,53622.81093048001
2022-10-15,03:20:21.000,288,11006665,12965,0,1665804020,13152.571458519997,50.650042920002306,53622.8528532
2022-10-15,03:20:22.000,288,11006706,12885,0,1665804021,13152.605140070002,50.63594466000359,53622.79695624
2022-10-15,03:20:23.000,288,11006656,13205,0,1665804022,13152.665766860002,50.607748139998876,53622.769007760005
2022-10-15,03:20:24.000,288,11006697,13085,0,1665804023,13152.807229370002,50.59364988000016,53622.8528532
2022-10-15,03:20:25.000,288,11006629,12885,0,1665804024,13153.002582359994,50.607748139998876,53622.84586608
2022-10-15,03:20:26.000,288,11006621,12845,0,1665804025,13153.096890699999,50.59364988000016,53622.90176304
2022-10-15,03:20:27.000,288,11006656,12845,0,1665804026,13153.204671659994,50.62184640000487,53622.89477592
2022-10-15,03:20:28.000,288,11006673,12845,0,1665804027,13153.265298449995,50.59364988000016,53622.82490472
2022-10-15,03:20:29.000,288,11006705,12765,0,1665804028,13153.40002465,50.650042920002306,53622.89477592
2022-10-15,03:20:30.000,288,11006671,12765,0,1665804029,13153.56169609,50.69233769999846,53622.936698640005
2022-10-15,03:20:31.000,288,11006664,12965,0,1665804030,13153.723367530001,50.713485090003815,53622.96464712
2022-10-15,03:20:32.000,288,11006678,12685,0,1665804031,13153.837884799992,50.720534220003174,53622.94368576
2022-10-15,03:20:33.000,288,11006642,13085,0,1665804032,13153.979347309993,50.76282899999933,53622.985608480005
2022-10-15,03:20:34.000,288,11006664,12885,0,1665804033,13154.026501480002,50.82627117000084,53623.06945392
2022-10-15,03:20:35.000,288,11006734,12805,0,1665804034,13154.228590779989,50.833320300000196,53623.0624668
2022-10-15,03:20:36.000,288,11006688,12845,0,1665804035,13154.336371739999,50.840369429999555,53623.055479680006
2022-10-15,03:20:37.000,288,11006643,13005,0,1665804036,13154.484570559995,50.896762470001704,53623.0624668
2022-10-15,03:20:38.000,288,11006667,12965,0,1665804037,13154.57214258999,50.95315551000385,53623.0624668
2022-10-15,03:20:39.000,288,11006639,12605,0,1665804038,13154.666450929995,51.00249941999937,53623.09740240001
2022-10-15,03:20:40.000,288,11006684,12685,0,1665804039,13154.807913439996,51.016597679998085,53623.17426072001
2022-10-15,03:20:41.000,288,11006701,12845,0,1665804040,13154.996530119992,51.058892460001516,53623.21618344001
2022-10-15,03:20:42.000,288,11006715,12725,0,1665804041,13155.137992629992,51.15053115000046,53623.20919632
2022-10-15,03:20:43.000,288,11006709,12925,0,1665804042,13155.185146800002,51.1434820200011,53623.21618344001
2022-10-15,03:20:44.000,288,11006665,12965,0,1665804043,13155.319872999993,51.19987506000325,53623.23015768
2022-10-15,03:20:45.000,288,11006644,12725,0,1665804044,13155.447862889989,51.23512071000005,53623.307016
2022-10-15,03:20:46.000,288,11006655,12925,0,1665804045,13155.56911646999,51.249218969998765,53623.26509328001
2022-10-15,03:20:47.000,288,11006692,12845,0,1665804046,13155.69710636,51.22102245000133,53623.25810616
2022-10-15,03:20:48.000,288,11006650,13085,0,1665804047,13155.77120576999,51.23512071000005,53623.35592584
2022-10-15,03:20:49.000,288,11006702,12885,0,1665804048,13156.027185549996,51.23512071000005,53623.418809920004
2022-10-15,03:20:50.000,288,11006662,12925,0,1665804049,13156.141702820001,51.242169839999406,53623.43278416001
2022-10-15,03:20:51.000,288,11006677,12845,0,1665804050,13156.330319499997,51.31266114000027,53623.49566824
2022-10-15,03:20:52.000,288,11006727,12925,0,1665804051,13156.444836770002,51.27036636000412,53623.488681120005
2022-10-15,03:20:53.000,288,11006653,13045,0,1665804052,13156.498727249993,51.26331723000476,53623.43278416001
2022-10-15,03:20:54.000,288,11006631,12805,0,1665804053,13156.646926069989,51.298562880001555,53623.418809920004
2022-10-15,03:20:55.000,288,11006647,12765,0,1665804054,13156.89616954,51.27036636000412,53623.53060384001
2022-10-15,03:20:56.000,288,11006663,12965,0,1665804055,13157.05784098,51.26331723000476,53623.656372000005
2022-10-15,03:20:57.000,288,11006629,12925,0,1665804056,13157.17909456,51.27036636000412,53623.62842352001
2022-10-15,03:20:58.000,288,11006667,12925,0,1665804057,13157.327293379996,51.20692419000261,53623.69829472001
2022-10-15,03:20:59.000,288,11006706,12805,0,1665804058,13157.381183860001,51.19987506000325,53623.69829472001
2022-10-15,03:21:00.000,288,11006663,13005,0,1665804059,13157.576536849992,51.15053115000046,53623.73323032
2022-10-15,03:21:01.000,288,11006699,12925,0,1665804060,13157.724735669988,51.12938376000238,53623.78214016
2022-10-15,03:21:02.000,288,11006705,12765,0,1665804061,13157.792098769998,51.115285500003665,53623.86598560001
2022-10-15,03:21:03.000,288,11006683,13125,0,1665804062,13157.906616039989,51.08708897999895,53623.83105
2022-10-15,03:21:04.000,288,11006687,12925,0,1665804063,13158.02786961999,51.02364681000472,53623.93585680001
2022-10-15,03:21:05.000,288,11006679,13085,0,1665804064,13158.19627737,50.96725377000257,53623.98476664001
2022-10-15,03:21:06.000,288,11006676,12885,0,1665804065,13158.27037677999,50.9320081199985,53623.98476664001
2022-10-15,03:21:07.000,288,11006651,12925,0,1665804066,13158.37815774,50.91086073000042,53624.005728
2022-10-15,03:21:08.000,288,11006693,13085,0,1665804067,13158.472466079991,50.847418559998914,53624.005728
2022-10-15,03:21:09.000,288,11006678,12765,0,1665804068,13158.546565489996,50.82627117000084,53624.05463784001
2022-10-15,03:21:10.000,288,11006679,12645,0,1665804069,13158.593719659992,50.833320300000196,53624.01271512001
2022-10-15,03:21:11.000,288,11006673,12845,0,1665804070,13158.708236929997,50.81922204000148,53624.089573440004
2022-10-15,03:21:12.000,288,11006704,13045,0,1665804071,13158.789072649997,50.76282899999933,53624.16643176
2022-10-15,03:21:13.000,288,11006691,12685,0,1665804072,13158.836226819993,50.7980746500034,53624.18040600001
2022-10-15,03:21:14.000,288,11006650,13045,0,1665804073,13158.876644679993,50.75577986999997,53624.19438024
2022-10-15,03:21:15.000,288,11006662,12765,0,1665804074,13158.984425639988,50.77692725999805,53624.23630296
2022-10-15,03:21:16.000,288,11006672,13045,0,1665804075,13159.018107189993,50.76987812999869,53624.229315840006
2022-10-15,03:21:17.000,288,11006641,12725,0,1665804076,13159.112415529999,50.77692725999805,53624.208354480004
2022-10-15,03:21:18.000,288,11006651,12925,0,1665804077,13159.152833389999,50.76282899999933,53624.20136736001
2022-10-15,03:21:19.000,288,11006687,12925,0,1665804078,13159.25387804,50.76987812999869,53624.257264320004
2022-10-15,03:21:20.000,288,11006679,12845,0,1665804079,13159.36839530999,50.76282899999933,53624.29219992
2022-10-15,03:21:21.000,288,11006685,13125,0,1665804080,13159.45596734,50.76282899999933,53624.327135520005
2022-10-15,03:21:22.000,288,11006667,12965,0,1665804081,13159.523330439995,50.75577986999997,53624.327135520005
2022-10-15,03:21:23.000,288,11006663,12765,0,1665804082,13159.55027567999,50.74873074000061,53624.2852128
2022-10-15,03:21:24.000,288,11006695,13085,0,1665804083,13159.685001879996,50.76282899999933,53624.33412264
2022-10-15,03:21:25.000,288,11006611,12965,0,1665804084,13159.711947119991,50.76987812999869,53624.327135520005
2022-10-15,03:21:26.000,288,11006670,12805,0,1665804085,13159.799519150001,50.74873074000061,53624.43194232
2022-10-15,03:21:27.000,288,11006682,13125,0,1665804086,13159.846673319997,50.72758335000253,53624.39001960001
2022-10-15,03:21:28.000,288,11006699,13005,0,1665804087,13159.907300109997,50.713485090003815,53624.397006720006
2022-10-15,03:21:29.000,288,11006670,12925,0,1665804088,13159.974663209992,50.6852885699991,53624.45290368
2022-10-15,03:21:30.000,288,11006652,12765,0,1665804089,13160.075707859993,50.62889553000423,53624.50181352
2022-10-15,03:21:31.000,288,11006666,12965,0,1665804090,13160.102653100002,50.59364988000016,53624.494826400005
2022-10-15,03:21:32.000,288,11006685,12765,0,1665804091,13160.156543579993,50.57250249000208,53624.494826400005
2022-10-15,03:21:33.000,288,11006661,12965,0,1665804092,13160.183488819988,50.52315857999929,53624.45290368
2022-10-15,03:21:34.000,288,11006661,12885,0,1665804093,13160.230642989998,50.52315857999929,53624.45290368
2022-10-15,03:21:35.000,288,11006670,12885,0,1665804094,13160.277797159993,50.473814670003776,53624.543736240004
2022-10-15,03:21:36.000,288,11006689,13085,0,1665804095,13160.378841809994,50.44561814999906,53624.564697600006
2022-10-15,03:21:37.000,288,11006673,12925,0,1665804096,13160.372105499999,50.44561814999906,53624.51578776001
2022-10-15,03:21:38.000,288,11006660,12885,0,1665804097,13160.42599597999,50.41742163000163,53624.564697600006
2022-10-15,03:21:39.000,288,11006660,12765,0,1665804098,13160.452941219999,50.35397946000012,53624.64854304
2022-10-15,03:21:40.000,288,11006684,12925,0,1665804099,13160.419259669994,50.3398812000014,53624.62758168
2022-10-15,03:21:41.000,288,11006642,12885,0,1665804100,13160.44620490999,50.31873381000332,53624.5996332
2022-10-15,03:21:42.000,288,11006664,12925,0,1665804101,13160.432732289999,50.31873381000332,53624.613607440006
2022-10-15,03:21:43.000,288,11006664,12885,0,1665804102,13160.392314429999,50.304635550004605,53624.62758168
2022-10-15,03:21:44.000,288,11006658,12965,0,1665804103,13160.40578704999,50.255291640001815,53624.67649152
2022-10-15,03:21:45.000,288,11006689,12725,0,1665804104,13160.48662276999,50.28348815999925,53624.711427120004
2022-10-15,03:21:46.000,288,11006665,13125,0,1665804105,13160.47315015,50.2411933800031,53624.662517280005
2022-10-15,03:21:47.000,288,11006665,12925,0,1665804106,13160.47315015,50.212996859998384,53624.69745288
2022-10-15,03:21:48.000,288,11006651,12805,0,1665804107,13160.432732289999,50.22004598999774,53624.62059456
2022-10-15,03:21:49.000,288,11006651,13005,0,1665804108,13160.479886459994,50.19184947000031,53624.69046576
2022-10-15,03:21:50.000,288,11006669,12965,0,1665804109,13160.50683169999,50.212996859998384,53624.67649152
2022-10-15,03:21:51.000,288,11006658,13005,0,1665804110,13160.520304319994,50.198898599999666,53624.70444000001
2022-10-15,03:21:52.000,288,11006684,12765,0,1665804111,13160.54724955999,50.2411933800031,53624.69046576
2022-10-15,03:21:53.000,288,11006695,12885,0,1665804112,13160.56745848999,50.22709512000438,53624.6695044
2022-10-15,03:21:54.000,288,11006719,12645,0,1665804113,13160.56745848999,50.22004598999774,53624.662517280005
2022-10-15,03:21:55.000,288,11006653,12885,0,1665804114,13160.560722179995,50.22004598999774,53624.64155592
2022-10-15,03:21:56.000,288,11006672,13005,0,1665804115,13160.62808527999,50.2411933800031,53624.69745288
2022-10-15,03:21:57.000,288,11006679,13045,0,1665804116,13160.65503052,50.212996859998384,53624.70444000001
2022-10-15,03:21:58.000,288,11006668,12885,0,1665804117,13160.69544838,50.19184947000031,53624.70444000001
2022-10-15,03:21:59.000,288,11006627,12885,0,1665804118,13160.681975759995,50.22004598999774,53624.69745288
2022-10-15,03:22:00.000,288,11006701,12925,0,1665804119,13160.66850313999,50.198898599999666,53624.67649152
2022-10-15,03:22:01.000,288,11006687,13005,0,1665804120,13160.68871206999,50.205947729999025,53624.69745288
2022-10-15,03:22:02.000,288,11006673,12605,0,1665804121,13160.71565731,50.15660382000351,53624.70444000001
2022-10-15,03:22:03.000,288,11006683,12605,0,1665804122,13160.702184689995,50.17775121000159,53624.70444000001
2022-10-15,03:22:04.000,288,11006697,12925,0,1665804123,13160.722393619995,50.14250556000479,53624.70444000001
2022-10-15,03:22:05.000,288,11006661,13045,0,1665804124,13160.72912992999,50.10021078000136,53624.67649152
2022-10-15,03:22:06.000,288,11006694,12805,0,1665804125,13160.742602549995,50.11430904000008,53624.68347864001
2022-10-15,03:22:07.000,288,11006695,12845,0,1665804126,13160.742602549995,50.079063390003284,53624.69745288
2022-10-15,03:22:08.000,288,11006666,12965,0,1665804127,13160.681975759995,50.1284072999988,53624.592646080004
2022-10-15,03:22:09.000,288,11006674,12925,0,1665804128,13160.72912992999,50.093161650002,53624.662517280005
2022-10-15,03:22:10.000,288,11006665,12925,0,1665804129,13160.681975759995,50.079063390003284,53624.67649152
2022-10-15,03:22:11.000,288,11006642,12925,0,1665804130,13160.70892099999,50.05791599999793,53624.662517280005
2022-10-15,03:22:12.000,288,11006666,13005,0,1665804131,13160.702184689995,50.036768609999854,53624.5996332
2022-10-15,03:22:13.000,288,11006669,12925,0,1665804132,13160.62808527999,50.05791599999793,53624.58565896001
2022-10-15,03:22:14.000,288,11006649,13125,0,1665804133,13160.63482159,50.036768609999854,53624.564697600006
2022-10-15,03:22:15.000,288,11006663,13205,0,1665804134,13160.68871206999,50.015621220001776,53624.662517280005
2022-10-15,03:22:16.000,288,11006658,13125,0,1665804135,13160.69544838,50.00152296000306,53624.60662032001
2022-10-15,03:22:17.000,288,11006665,12925,0,1665804136,13160.63482159,49.9944738300037,53624.5996332
2022-10-15,03:22:18.000,288,11006644,12725,0,1665804137,13160.63482159,50.00857209000242,53624.57867184
2022-10-15,03:22:19.000,288,11006679,12725,0,1665804138,13160.66850313999,49.9944738300037,53624.62758168
2022-10-15,03:22:20.000,288,11006705,12965,0,1665804139,13160.5741948,50.015621220001776,53624.50181352
2022-10-15,03:22:21.000,288,11006608,13045,0,1665804140,13160.58766741999,49.98742470000434,53624.55072336
2022-10-15,03:22:22.000,288,11006655,12765,0,1665804141,13160.53377694,50.00152296000306,53624.5996332
2022-10-15,03:22:23.000,288,11006649,13125,0,1665804142,13160.500095389994,49.966277309998986,53624.62059456
2022-10-15,03:22:24.000,288,11006654,12965,0,1665804143,13160.51356801,50.036768609999854,53624.55072336
2022-10-15,03:22:25.000,288,11006658,12885,0,1665804144,13160.580931109995,49.980375569997705,53624.60662032001
2022-10-15,03:22:26.000,288,11006697,12805,0,1665804145,13160.60787634999,50.00857209000242,53624.62059456
2022-10-15,03:22:27.000,288,11006663,12845,0,1665804146,13160.560722179995,50.04381773999921,53624.57867184
2022-10-15,03:22:28.000,288,11006708,12805,0,1665804147,13160.48662276999,50.015621220001776,53624.50181352
2022-10-15,03:22:29.000,288,11006703,12725,0,1665804148,13160.479886459994,49.973326439998345,53624.52277488
2022-10-15,03:22:30.000,288,11006692,13045,0,1665804149,13160.452941219999,50.00857209000242,53624.53674912001
2022-10-15,03:22:31.000,288,11006654,13005,0,1665804150,13160.439468599994,49.98742470000434,53624.50880064
2022-10-15,03:22:32.000,288,11006640,12805,0,1665804151,13160.47315015,50.00152296000306,53624.50880064
2022-10-15,03:22:33.000,288,11006669,12605,0,1665804152,13160.44620490999,50.015621220001776,53624.52277488
2022-10-15,03:22:34.000,288,11006734,12965,0,1665804153,13160.392314429999,49.98742470000434,53624.45290368
2022-10-15,03:22:35.000,288,11006707,12885,0,1665804154,13160.432732289999,50.022670350001135,53624.50880064
2022-10-15,03:22:36.000,288,11006719,13005,0,1665804155,13160.399050739994,50.029719480000495,53624.46687792001
2022-10-15,03:22:37.000,288,11006684,12725,0,1665804156,13160.338423949994,50.036768609999854,53624.424955200004
2022-10-15,03:22:38.000,288,11006682,13125,0,1665804157,13160.311478709998,50.022670350001135,53624.36207112
2022-10-15,03:22:39.000,288,11006685,12885,0,1665804158,13160.271060849998,50.00152296000306,53624.355084
2022-10-15,03:22:40.000,288,11006674,12965,0,1665804159,13160.351896569999,50.00152296000306,53624.41796808001
2022-10-15,03:22:41.000,288,11006689,12805,0,1665804160,13160.40578704999,49.973326439998345,53624.40399384
2022-10-15,03:22:42.000,288,11006667,12765,0,1665804161,13160.399050739994,50.00857209000242,53624.36207112
2022-10-15,03:22:43.000,288,11006753,12765,0,1665804162,13160.385578119989,49.94512992000091,53624.34809688001
2022-10-15,03:22:44.000,288,11006686,12885,0,1665804163,13160.432732289999,49.98742470000434,53624.34110976
2022-10-15,03:22:45.000,288,11006677,12965,0,1665804164,13160.48662276999,49.90988427000411,53624.32014840001
2022-10-15,03:22:46.000,288,11006649,12845,0,1665804165,13160.500095389994,49.88873687999876,53624.26425144
2022-10-15,03:22:47.000,288,11006712,13045,0,1665804166,13160.52704062999,49.839392970003246,53624.208354480004
2022-10-15,03:22:48.000,288,11006673,13005,0,1665804167,13160.52704062999,49.839392970003246,53624.17341888
2022-10-15,03:22:49.000,288,11006640,12765,0,1665804168,13160.61461266,49.76185254000302,53624.18040600001
2022-10-15,03:22:50.000,288,11006634,13125,0,1665804169,13160.64829420999,49.71955775999959,53624.18040600001
2022-10-15,03:22:51.000,288,11006670,12885,0,1665804170,13160.63482159,49.627919070000644,53624.110534800006
2022-10-15,03:22:52.000,288,11006712,13005,0,1665804171,13160.56745848999,49.620869940001285,53624.02668936
2022-10-15,03:22:53.000,288,11006657,12925,0,1665804172,13160.5741948,49.52923125000234,53624.02668936
2022-10-15,03:22:54.000,288,11006674,13005,0,1665804173,13160.56745848999,49.49398559999827,53623.9707924
2022-10-15,03:22:55.000,288,11006649,12965,0,1665804174,13160.56745848999,49.40939603999868,53623.97777952
2022-10-15,03:22:56.000,288,11006664,12805,0,1665804175,13160.560722179995,49.35300300000381,53623.86598560001
2022-10-15,03:22:57.000,288,11006651,12885,0,1665804176,13160.52704062999,49.29660996000166,53623.86598560001
2022-10-15,03:22:58.000,288,11006715,13005,0,1665804177,13160.540513249995,49.24021691999951,53623.84502424001
2022-10-15,03:22:59.000,288,11006688,12925,0,1665804178,13160.55398587,49.13447997000185,53623.83105
2022-10-15,03:23:00.000,288,11006690,13005,0,1665804179,13160.50683169999,49.09218518999842,53623.81707576001
2022-10-15,03:23:01.000,288,11006683,13205,0,1665804180,13160.500095389994,48.993497370000114,53623.81008864
2022-10-15,03:23:02.000,288,11006666,12805,0,1665804181,13160.459677529994,48.993497370000114,53623.68432048
2022-10-15,03:23:03.000,288,11006699,12765,0,1665804182,13160.42599597999,48.85956389999774,53623.64938488001
2022-10-15,03:23:04.000,288,11006681,12925,0,1665804183,13160.40578704999,48.83841650999966,53623.586500800004
2022-10-15,03:23:05.000,288,11006680,13005,0,1665804184,13160.50683169999,48.73972869000136,53623.537590960004
2022-10-15,03:23:06.000,288,11006699,12765,0,1665804185,13160.42599597999,48.732679560002,53623.558552320006
2022-10-15,03:23:07.000,288,11006656,13045,0,1665804186,13160.40578704999,48.70448304000456,53623.5166296
2022-10-15,03:23:08.000,288,11006709,12685,0,1665804187,13160.345160259989,48.68333564999921,53623.3768872
2022-10-15,03:23:09.000,288,11006710,13125,0,1665804188,13160.331687639999,48.626942610004335,53623.3768872
2022-10-15,03:23:10.000,288,11006707,13005,0,1665804189,13160.351896569999,48.59169696000026,53623.3768872
2022-10-15,03:23:11.000,288,11006632,12965,0,1665804190,13160.331687639999,48.570549570002186,53623.31400312001
2022-10-15,03:23:12.000,288,11006652,12765,0,1665804191,13160.284533469989,48.54940218000411,53623.28605464
2022-10-15,03:23:13.000,288,11006636,12885,0,1665804192,13160.271060849998,48.49300914000196,53623.23015768
2022-10-15,03:23:14.000,288,11006702,12765,0,1665804193,13160.264324539989,48.45071435999853,53623.1672736
2022-10-15,03:23:15.000,288,11006681,12765,0,1665804194,13160.284533469989,48.387272190004296,53623.21618344001
2022-10-15,03:23:16.000,288,11006692,12965,0,1665804195,13160.250851919998,48.344977410000865,53623.12535088001
2022-10-15,03:23:17.000,288,11006677,12605,0,1665804196,13160.244115609989,48.295633499998075,53623.09041528
2022-10-15,03:23:18.000,288,11006673,12965,0,1665804197,13160.196961439993,48.23219133000384,53622.985608480005
2022-10-15,03:23:19.000,288,11006673,12925,0,1665804198,13160.163279889988,48.1405526400049,53622.94368576
2022-10-15,03:23:20.000,288,11006673,12845,0,1665804199,13160.196961439993,48.119405249999545,53622.90176304
2022-10-15,03:23:21.000,288,11006627,13125,0,1665804200,13160.250851919998,48.02071743000124,53622.90875016001
2022-10-15,03:23:22.000,288,11006667,12805,0,1665804201,13160.230642989998,48.01366830000188,53622.915737280004
2022-10-15,03:23:23.000,288,11006709,13045,0,1665804202,13160.210434059998,47.90793135000422,53622.81093048001
2022-10-15,03:23:24.000,288,11006665,12765,0,1665804203,13160.210434059998,47.83039092000399,53622.79695624
2022-10-15,03:23:25.000,288,11006657,12765,0,1665804204,13160.257588229993,47.79514526999992,53622.77599488
2022-10-15,03:23:26.000,288,11006649,13005,0,1665804205,13160.250851919998,47.73170309999841,53622.74105928001
2022-10-15,03:23:27.000,288,11006662,13045,0,1665804206,13160.271060849998,47.66826093000418,53622.63625248
2022-10-15,03:23:28.000,288,11006678,13045,0,1665804207,13160.257588229993,47.59776963000331,53622.62926536
2022-10-15,03:23:29.000,288,11006670,12885,0,1665804208,13160.40578704999,47.55547484999988,53622.61529112
2022-10-15,03:23:30.000,288,11006638,12845,0,1665804209,13160.42599597999,47.534327460001805,53622.56638128
2022-10-15,03:23:31.000,288,11006669,12925,0,1665804210,13160.47315015,47.44268877000286,53622.54541992001
2022-10-15,03:23:32.000,288,11006698,12965,0,1665804211,13160.459677529994,47.44268877000286,53622.48952296
2022-10-15,03:23:33.000,288,11006703,12885,0,1665804212,13160.49335908,47.37219747000199,53622.46157448
2022-10-15,03:23:34.000,288,11006691,12965,0,1665804213,13160.439468599994,47.33695181999792,53622.44061312
2022-10-15,03:23:35.000,288,11006631,12605,0,1665804214,13160.48662276999,47.259411389997695,53622.40567752001
2022-10-15,03:23:36.000,288,11006696,13085,0,1665804215,13160.47315015,47.1889200900041,53622.44061312
2022-10-15,03:23:37.000,288,11006672,12965,0,1665804216,13160.46641383999,47.13957618000131,53622.37772904001
2022-10-15,03:23:38.000,288,11006695,12725,0,1665804217,13160.46641383999,47.069084880000446,53622.314844960005
2022-10-15,03:23:39.000,288,11006683,12885,0,1665804218,13160.47315015,46.99859357999958,53622.33580632001
2022-10-15,03:23:40.000,288,11006704,12765,0,1665804219,13160.479886459994,46.942200540004706,53622.25894800001
2022-10-15,03:23:41.000,288,11006682,13045,0,1665804220,13160.48662276999,46.906954890000634,53622.25196088
2022-10-15,03:23:42.000,288,11006723,12765,0,1665804221,13160.47315015,46.850561849998485,53622.265935120005
2022-10-15,03:23:43.000,288,11006682,13125,0,1665804222,13160.432732289999,46.80121794000297,53622.18208968
2022-10-15,03:23:44.000,288,11006672,12845,0,1665804223,13160.358632879994,46.7659722899989,53622.17510256
2022-10-15,03:23:45.000,288,11006695,13045,0,1665804224,13160.40578704999,46.75187403000018,53622.18208968
2022-10-15,03:23:46.000,288,11006692,13005,0,1665804225,13160.42599597999,46.75187403000018,53622.21003816001
2022-10-15,03:23:47.000,288,11006675,13125,0,1665804226,13160.439468599994,46.709579250004026,53622.20305104
2022-10-15,03:23:48.000,288,11006695,13125,0,1665804227,13160.44620490999,46.70253012000467,53622.16811544001
2022-10-15,03:23:49.000,288,11006648,12925,0,1665804228,13160.392314429999,46.65318621000188,53622.07728288
2022-10-15,03:23:50.000,288,11006655,12965,0,1665804229,13160.452941219999,46.617940559997805,53622.12619272
2022-10-15,03:23:51.000,288,11006675,12965,0,1665804230,13160.500095389994,46.57564578000165,53622.13317984
2022-10-15,03:23:52.000,288,11006686,12925,0,1665804231,13160.55398587,46.56859665000229,53622.16811544001
2022-10-15,03:23:53.000,288,11006678,12925,0,1665804232,13160.60787634999,46.57564578000165,53622.14016696001
2022-10-15,03:23:54.000,288,11006656,12885,0,1665804233,13160.63482159,46.56154752000293,53622.16811544001
2022-10-15,03:23:55.000,288,11006676,12885,0,1665804234,13160.702184689995,46.547449260004214,53622.20305104
2022-10-15,03:23:56.000,288,11006687,13045,0,1665804235,13160.71565731,46.547449260004214,53622.1541412
2022-10-15,03:23:57.000,288,11006678,13005,0,1665804236,13160.70892099999,46.51220361000014,53622.11920560001
2022-10-15,03:23:58.000,288,11006679,12925,0,1665804237,13160.742602549995,46.50515448000078,53622.07029576001
2022-10-15,03:23:59.000,288,11006649,12805,0,1665804238,13160.803229339996,46.491056220002065,53622.17510256
2022-10-15,03:24:00.000,288,11006709,12965,0,1665804239,13160.83691089,46.50515448000078,53622.18907680001
2022-10-15,03:24:01.000,288,11006688,12765,0,1665804240,13160.87732875,46.484007090002706,53622.25196088
2022-10-15,03:24:02.000,288,11006688,12845,0,1665804241,13160.863856129996,46.498105350001424,53622.23798664001
2022-10-15,03:24:03.000,288,11006681,13125,0,1665804242,13160.83691089,46.51220361000014,53622.2240124
2022-10-15,03:24:04.000,288,11006732,12765,0,1665804243,13160.83017457999,46.498105350001424,53622.2240124
2022-10-15,03:24:05.000,288,11006740,12845,0,1665804244,13160.83691089,46.53335099999822,53622.2240124
2022-10-15,03:24:06.000,288,11006643,12885,0,1665804245,13160.76954778999,46.51220361000014,53622.28689648001
2022-10-15,03:24:07.000,288,11006689,13045,0,1665804246,13160.74933885999,46.52630186999886,53622.25196088
2022-10-15,03:24:08.000,288,11006674,12965,0,1665804247,13160.72912992999,46.547449260004214,53622.24497376
2022-10-15,03:24:09.000,288,11006688,13005,0,1665804248,13160.80996564999,46.58269491000101,53622.30785784001
2022-10-15,03:24:10.000,288,11006703,13085,0,1665804249,13160.78975671999,46.59679316999973,53622.33580632001
2022-10-15,03:24:11.000,288,11006711,13045,0,1665804250,13160.76954778999,46.62498969000444,53622.32183208
2022-10-15,03:24:12.000,288,11006686,12845,0,1665804251,13160.722393619995,46.660235340001236,53622.32183208
2022-10-15,03:24:13.000,288,11006684,12885,0,1665804252,13160.68871206999,46.674333599999954,53622.25196088
2022-10-15,03:24:14.000,288,11006692,12805,0,1665804253,13160.65503052,46.69548098999803,53622.27292224
2022-10-15,03:24:15.000,288,11006698,12805,0,1665804254,13160.69544838,46.7307266400021,53622.2938836
2022-10-15,03:24:16.000,288,11006685,13085,0,1665804255,13160.702184689995,46.7307266400021,53622.314844960005
2022-10-15,03:24:17.000,288,11006689,12845,0,1665804256,13160.67523945,46.77302141999826,53622.34279344
2022-10-15,03:24:18.000,288,11006690,13005,0,1665804257,13160.66850313999,46.80826707000233,53622.384716160006
2022-10-15,03:24:19.000,288,11006689,12965,0,1665804258,13160.69544838,46.88580750000256,53622.37772904001
2022-10-15,03:24:20.000,288,11006695,13125,0,1665804259,13160.661766829995,46.956298800003424,53622.384716160006
2022-10-15,03:24:21.000,288,11006666,13045,0,1665804260,13160.621348969995,46.97039706000214,53622.3986904
2022-10-15,03:24:22.000,288,11006690,13085,0,1665804261,13160.621348969995,47.0126918399983,53622.37772904001
2022-10-15,03:24:23.000,288,11006674,12965,0,1665804262,13160.58766741999,47.04793749000237,53622.35676768001
2022-10-15,03:24:24.000,288,11006685,13045,0,1665804263,13160.601140039995,47.09728139999788,53622.34279344
2022-10-15,03:24:25.000,288,11006697,12845,0,1665804264,13160.63482159,47.16072356999939,53622.433626000005
2022-10-15,03:24:26.000,288,11006672,12965,0,1665804265,13160.68871206999,47.20301835000282,53622.50349720001
2022-10-15,03:24:27.000,288,11006685,12845,0,1665804266,13160.702184689995,47.23826399999962,53622.48952296
2022-10-15,03:24:28.000,288,11006697,13005,0,1665804267,13160.681975759995,47.28760791000241,53622.48952296
2022-10-15,03:24:29.000,288,11006744,13005,0,1665804268,13160.702184689995,47.301706170001125,53622.51048432
2022-10-15,03:24:30.000,288,11006673,13125,0,1665804269,13160.67523945,47.37219747000199,53622.49651008
2022-10-15,03:24:31.000,288,11006702,13005,0,1665804270,13160.7762841,47.4356396400035,53622.5384328
2022-10-15,03:24:32.000,288,11006694,12965,0,1665804271,13160.79649303,47.4708852900003,53622.552407040006
2022-10-15,03:24:33.000,288,11006689,12965,0,1665804272,13160.70892099999,47.51318007000373,53622.51747144
2022-10-15,03:24:34.000,288,11006692,12885,0,1665804273,13160.78975671999,47.57662223999796,53622.67118808001
2022-10-15,03:24:35.000,288,11006674,12925,0,1665804274,13160.803229339996,47.61186789000203,53622.61529112
2022-10-15,03:24:36.000,288,11006688,13165,0,1665804275,13160.80996564999,47.72465396999905,53622.66420096
2022-10-15,03:24:37.000,288,11006622,13125,0,1665804276,13160.7762841,47.7810470100012,53622.62926536
2022-10-15,03:24:38.000,288,11006678,12925,0,1665804277,13160.76954778999,47.85153831000207,53622.64323960001
2022-10-15,03:24:39.000,288,11006703,12805,0,1665804278,13160.78975671999,47.90088222000486,53622.720097920006
2022-10-15,03:24:40.000,288,11006659,13125,0,1665804279,13160.850383509991,47.999570040003164,53622.80394336
2022-10-15,03:24:41.000,288,11006692,12685,0,1665804280,13160.884065059996,48.03481568999996,53622.748046400004
2022-10-15,03:24:42.000,288,11006673,12925,0,1665804281,13160.89753768,48.09120873000211,53622.78996912001
2022-10-15,03:24:43.000,288,11006693,12845,0,1665804282,13160.843647199996,48.18989655000041,53622.73407216
2022-10-15,03:24:44.000,288,11006709,13045,0,1665804283,13160.850383509991,48.20399480999913,53622.75503352
2022-10-15,03:24:45.000,288,11006703,12805,0,1665804284,13160.89753768,48.26743698000064,53622.83887896001
2022-10-15,03:24:46.000,288,11006686,12885,0,1665804285,13160.924482919996,48.28153523999936,53622.84586608
2022-10-15,03:24:47.000,288,11006690,13005,0,1665804286,13160.931219229991,48.3731739299983,53622.92971152001
2022-10-15,03:24:48.000,288,11006704,13125,0,1665804287,13160.924482919996,48.387272190004296,53622.887788800006
2022-10-15,03:24:49.000,288,11006708,13205,0,1665804288,13160.971637089991,48.42251784000109,53622.90875016001
2022-10-15,03:24:50.000,288,11006686,12845,0,1665804289,13161.032263879992,48.47891088000324,53622.9925956
2022-10-15,03:24:51.000,288,11006686,13125,0,1665804290,13161.059209120001,48.42956697000045,53622.95766000001
2022-10-15,03:24:52.000,288,11006713,13045,0,1665804291,13161.065945429997,48.45776348999789,53622.97862136001
2022-10-15,03:24:53.000,288,11006671,13045,0,1665804292,13160.991846019991,48.47891088000324,53622.95067288
2022-10-15,03:24:54.000,288,11006712,12805,0,1665804293,13161.018791260001,48.45776348999789,53622.97163424
2022-10-15,03:24:55.000,288,11006661,12805,0,1665804294,13161.018791260001,48.45776348999789,53622.94368576
2022-10-15,03:24:56.000,288,11006680,13125,0,1665804295,13161.072681739992,48.49300914000196,53623.00656984001
2022-10-15,03:24:57.000,288,11006687,12925,0,1665804296,13161.119835910002,48.47891088000324,53623.034518320004
2022-10-15,03:24:58.000,288,11006682,12925,0,1665804297,13161.012054949992,48.50005827000132,53622.97163424
2022-10-15,03:24:59.000,288,11006674,12805,0,1665804298,13160.991846019991,48.50005827000132,53622.985608480005
2022-10-15,03:25:00.000,288,11006711,12965,0,1665804299,13161.045736499997,48.50005827000132,53623.04849256001
2022-10-15,03:25:01.000,288,11006678,13085,0,1665804300,13161.072681739992,48.50005827000132,53623.02054408
2022-10-15,03:25:02.000,288,11006675,12965,0,1665804301,13161.106363289997,48.54940218000411,53623.083428160004
2022-10-15,03:25:03.000,288,11006683,13045,0,1665804302,13161.025527569996,48.50005827000132,53623.02054408
2022-10-15,03:25:04.000,288,11006709,12725,0,1665804303,13160.964900779996,48.50710740000068,53623.06945392
2022-10-15,03:25:05.000,288,11006715,12845,0,1665804304,13161.052472809992,48.535303919998114,53623.132338
2022-10-15,03:25:06.000,288,11006704,12765,0,1665804305,13161.018791260001,48.50710740000068,53623.153299360005
2022-10-15,03:25:07.000,288,11006652,12845,0,1665804306,13160.931219229991,48.47891088000324,53623.055479680006
2022-10-15,03:25:08.000,288,11006729,13085,0,1665804307,13160.78975671999,48.47891088000324,53623.02054408
2022-10-15,03:25:09.000,288,11006682,12845,0,1665804308,13160.742602549995,48.50005827000132,53622.95067288
2022-10-15,03:25:10.000,288,11006685,12885,0,1665804309,13160.742602549995,48.50005827000132,53623.0624668
2022-10-15,03:25:11.000,288,11006673,13085,0,1665804310,13160.64829420999,48.49300914000196,53623.04150544
2022-10-15,03:25:12.000,288,11006649,13005,0,1665804311,13160.621348969995,48.50710740000068,53623.02753120001
2022-10-15,03:25:13.000,288,11006666,12845,0,1665804312,13160.540513249995,48.50005827000132,53623.00656984001
2022-10-15,03:25:14.000,288,11006694,12885,0,1665804313,13160.479886459994,48.51415653000004,53622.9925956
2022-10-15,03:25:15.000,288,11006665,13085,0,1665804314,13160.50683169999,48.54235305000475,53622.99958272
2022-10-15,03:25:16.000,288,11006682,12925,0,1665804315,13160.42599597999,48.47891088000324,53622.96464712
2022-10-15,03:25:17.000,288,11006721,13125,0,1665804316,13160.331687639999,48.521205659999396,53622.90875016001
2022-10-15,03:25:18.000,288,11006694,13045,0,1665804317,13160.324951329989,48.535303919998114,53622.8528532
2022-10-15,03:25:19.000,288,11006673,12965,0,1665804318,13160.298006089994,48.535303919998114,53622.85984032001
2022-10-15,03:25:20.000,288,11006725,12925,0,1665804319,13160.345160259989,48.51415653000004,53622.88080168001
2022-10-15,03:25:21.000,288,11006730,13125,0,1665804320,13160.311478709998,48.50005827000132,53622.9227244
2022-10-15,03:25:22.000,288,11006696,12965,0,1665804321,13160.284533469989,48.46481262000452,53622.9227244
2022-10-15,03:25:23.000,288,11006696,12765,0,1665804322,13160.237379299993,48.46481262000452,53622.82490472
2022-10-15,03:25:24.000,288,11006687,12885,0,1665804323,13160.244115609989,48.46481262000452,53622.866827440004
2022-10-15,03:25:25.000,288,11006693,13085,0,1665804324,13160.203697749988,48.46481262000452,53622.88080168001
2022-10-15,03:25:26.000,288,11006696,12885,0,1665804325,13160.170016199998,48.47186175000388,53622.817917600005
2022-10-15,03:25:27.000,288,11006656,12885,0,1665804326,13160.089180479998,48.43661609999981,53622.75503352
2022-10-15,03:25:28.000,288,11006713,13125,0,1665804327,13160.129598339998,48.401370450003014,53622.81093048001
2022-10-15,03:25:29.000,288,11006702,12805,0,1665804328,13160.095916789993,48.42251784000109,53622.88080168001
2022-10-15,03:25:30.000,288,11006711,12925,0,1665804329,13160.015081069992,48.352026540000224,53622.83189184
2022-10-15,03:25:31.000,288,11006658,13285,0,1665804330,13160.021817380002,48.36612479999894,53622.85984032001
2022-10-15,03:25:32.000,288,11006671,13085,0,1665804331,13160.008344759997,48.359075669999584,53622.817917600005
2022-10-15,03:25:33.000,288,11006686,13085,0,1665804332,13159.866882249997,48.344977410000865,53622.75503352
2022-10-15,03:25:34.000,288,11006659,13125,0,1665804333,13159.833200699992,48.344977410000865,53622.769007760005
2022-10-15,03:25:35.000,288,11006667,12965,0,1665804334,13159.833200699992,48.30268263000471,53622.782982
2022-10-15,03:25:36.000,288,11006664,12605,0,1665804335,13159.792782839992,48.32383002000279,53622.82490472
2022-10-15,03:25:37.000,288,11006647,12965,0,1665804336,13159.759101290001,48.30973176000407,53622.769007760005
2022-10-15,03:25:38.000,288,11006692,12965,0,1665804337,13159.725419739996,48.32383002000279,53622.75503352
2022-10-15,03:25:39.000,288,11006665,12925,0,1665804338,13159.786046529996,48.288584369998716,53622.68516232
2022-10-15,03:25:40.000,288,11006730,12925,0,1665804339,13159.738892360001,48.24628959000256,53622.70612368
2022-10-15,03:25:41.000,288,11006706,12965,0,1665804340,13159.718683430001,48.20399480999913,53622.70612368
2022-10-15,03:25:42.000,288,11006685,13045,0,1665804341,13159.732156049991,48.15465090000362,53622.64323960001
2022-10-15,03:25:43.000,288,11006688,12925,0,1665804342,13159.6984745,48.09825786000147,53622.70612368
2022-10-15,03:25:44.000,288,11006688,13085,0,1665804343,13159.752364979991,48.08415960000275,53622.6781752
2022-10-15,03:25:45.000,288,11006658,13205,0,1665804344,13159.786046529996,48.05596307999804,53622.76202064001
2022-10-15,03:25:46.000,288,11006663,13045,0,1665804345,13159.732156049991,48.00661917000252,53622.77599488
2022-10-15,03:25:47.000,288,11006675,12965,0,1665804346,13159.779310220001,47.985471780004445,53622.73407216
2022-10-15,03:25:48.000,288,11006700,12765,0,1665804347,13159.671529259991,47.95727525999973,53622.63625248
2022-10-15,03:25:49.000,288,11006648,12845,0,1665804348,13159.691738189991,47.90793135000422,53622.68516232
2022-10-15,03:25:50.000,288,11006709,12685,0,1665804349,13159.6984745,47.91498048000358,53622.699136560004
2022-10-15,03:25:51.000,288,11006696,12885,0,1665804350,13159.711947119991,47.82334179000463,53622.73407216
2022-10-15,03:25:52.000,288,11006690,12845,0,1665804351,13159.691738189991,47.7810470100012,53622.72708504
2022-10-15,03:25:53.000,288,11006656,12965,0,1665804352,13159.61763878,47.78809614000056,53622.71311080001
2022-10-15,03:25:54.000,288,11006707,13005,0,1665804353,13159.624375089996,47.72465396999905,53622.70612368
2022-10-15,03:25:55.000,288,11006655,13005,0,1665804354,13159.67826557,47.69645745000162,53622.699136560004
2022-10-15,03:25:56.000,288,11006661,12885,0,1665804355,13159.664792949996,47.64711353999883,53622.67118808001
2022-10-15,03:25:57.000,288,11006676,12845,0,1665804356,13159.685001879996,47.64006440999947,53622.67118808001
2022-10-15,03:25:58.000,288,11006716,12925,0,1665804357,13159.644584019996,47.57662223999796,53622.63625248
2022-10-15,03:25:59.000,288,11006658,12805,0,1665804358,13159.644584019996,47.534327460001805,53622.65721384
2022-10-15,03:26:00.000,288,11006627,12965,0,1665804359,13159.604166159996,47.51318007000373,53622.66420096
2022-10-15,03:26:01.000,288,11006678,12965,0,1665804360,13159.631111399991,47.484983549999015,53622.64323960001
2022-10-15,03:26:02.000,288,11006657,12885,0,1665804361,13159.725419739996,47.44973790000222,53622.769007760005
2022-10-15,03:26:03.000,288,11006635,12885,0,1665804362,13159.738892360001,47.4356396400035,53622.699136560004
2022-10-15,03:26:04.000,288,11006653,13045,0,1665804363,13159.718683430001,47.38629573000071,53622.74105928001
2022-10-15,03:26:05.000,288,11006689,12845,0,1665804364,13159.765837599996,47.33695181999792,53622.782982
2022-10-15,03:26:06.000,288,11006670,12925,0,1665804365,13159.819728080001,47.26646052000433,53622.77599488
2022-10-15,03:26:07.000,288,11006684,12805,0,1665804366,13159.839937010001,47.23121487000026,53622.769007760005
2022-10-15,03:26:08.000,288,11006645,13045,0,1665804367,13159.860145940002,47.23121487000026,53622.80394336
2022-10-15,03:26:09.000,288,11006681,12885,0,1665804368,13159.934245349992,47.16777269999875,53622.89477592
2022-10-15,03:26:10.000,288,11006740,12765,0,1665804369,13159.988135829997,47.17482182999811,53622.87381456
2022-10-15,03:26:11.000,288,11006702,12885,0,1665804370,13159.961190590002,47.118428790003236,53622.915737280004
2022-10-15,03:26:12.000,288,11006660,13085,0,1665804371,13159.974663209992,47.118428790003236,53622.887788800006
2022-10-15,03:26:13.000,288,11006653,12805,0,1665804372,13159.927509039997,47.04088836000301,53622.887788800006
2022-10-15,03:26:14.000,288,11006666,12605,0,1665804373,13159.927509039997,46.99859357999958,53622.89477592
2022-10-15,03:26:15.000,288,11006677,12925,0,1665804374,13159.988135829997,47.02679010000429,53622.92971152001
2022-10-15,03:26:16.000,288,11006653,12925,0,1665804375,13160.015081069992,46.96334793000278,53622.97163424
2022-10-15,03:26:17.000,288,11006682,12885,0,1665804376,13160.042026310002,46.956298800003424,53622.97163424
2022-10-15,03:26:18.000,288,11006685,12805,0,1665804377,13160.042026310002,46.93515140999807,53622.99958272
2022-10-15,03:26:19.000,288,11006670,12845,0,1665804378,13160.008344759997,46.92105314999935,53622.97163424
2022-10-15,03:26:20.000,288,11006680,12925,0,1665804379,13159.961190590002,46.91400401999999,53622.9925956
2022-10-15,03:26:21.000,288,11006712,12685,0,1665804380,13159.981399520002,46.88580750000256,53623.02753120001
2022-10-15,03:26:22.000,288,11006676,12965,0,1665804381,13159.974663209992,46.899905760001275,53622.9925956
2022-10-15,03:26:23.000,288,11006652,12965,0,1665804382,13159.907300109997,46.87170924000384,53622.96464712
2022-10-15,03:26:24.000,288,11006670,12845,0,1665804383,13159.927509039997,46.88580750000256,53622.9925956
2022-10-15,03:26:25.000,288,11006663,12965,0,1665804384,13159.927509039997,46.850561849998485,53623.04150544
2022-10-15,03:26:26.000,288,11006659,12925,0,1665804385,13159.927509039997,46.81531620000169,53623.02753120001
2022-10-15,03:26:27.000,288,11006670,12805,0,1665804386,13159.914036419992,46.79416881000361,53623.055479680006
2022-10-15,03:26:28.000,288,11006662,12925,0,1665804387,13159.846673319997,46.77302141999826,53622.95067288
2022-10-15,03:26:29.000,288,11006690,12725,0,1665804388,13159.833200699992,46.74482490000082,53622.99958272
2022-10-15,03:26:30.000,288,11006700,12925,0,1665804389,13159.839937010001,46.70253012000467,53623.04849256001
2022-10-15,03:26:31.000,288,11006637,12925,0,1665804390,13159.826464389997,46.667284470000595,53622.95766000001
2022-10-15,03:26:32.000,288,11006706,12805,0,1665804391,13159.853409629992,46.6320388200038,53622.97862136001
2022-10-15,03:26:33.000,288,11006698,12925,0,1665804392,13159.887091179997,46.62498969000444,53623.02753120001
2022-10-15,03:26:34.000,288,11006664,12965,0,1665804393,13159.927509039997,46.540400130004855,53623.055479680006
2022-10-15,03:26:35.000,288,11006666,12885,0,1665804394,13159.934245349992,46.50515448000078,53623.06945392
2022-10-15,03:26:36.000,288,11006660,12925,0,1665804395,13159.907300109997,46.484007090002706,53622.9925956
2022-10-15,03:26:37.000,288,11006695,12925,0,1665804396,13159.947717969997,46.47695796000335,53622.985608480005
2022-10-15,03:26:38.000,288,11006691,12885,0,1665804397,13159.954454279992,46.434663179999916,53622.94368576
2022-10-15,03:26:39.000,288,11006707,13045,0,1665804398,13159.967926899997,46.39236840000376,53622.95067288
2022-10-15,03:26:40.000,288,11006679,12925,0,1665804399,13160.089180479998,46.4205649200012,53622.99958272
2022-10-15,03:26:41.000,288,11006679,13125,0,1665804400,13160.190225129998,46.32892623000225,53623.06945392
2022-10-15,03:26:42.000,288,11006661,12965,0,1665804401,13160.156543579993,46.34302449000097,53623.11137664
2022-10-15,03:26:43.000,288,11006689,13125,0,1665804402,13160.156543579993,46.29368057999818,53623.09740240001
2022-10-15,03:26:44.000,288,11006655,13085,0,1665804403,13160.183488819988,46.27958231999946,53623.06945392
2022-10-15,03:26:45.000,288,11006691,12845,0,1665804404,13160.163279889988,46.24433667000267,53623.09740240001
2022-10-15,03:26:46.000,288,11006688,13085,0,1665804405,13160.183488819988,46.18089450000116,53623.083428160004
2022-10-15,03:26:47.000,288,11006700,13005,0,1665804406,13160.163279889988,46.216140149997955,53623.034518320004
2022-10-15,03:26:48.000,288,11006681,12765,0,1665804407,13160.217170369993,46.22318928000459,53623.04150544
2022-10-15,03:26:49.000,288,11006686,13045,0,1665804408,13160.250851919998,46.1738453700018,53623.1672736
2022-10-15,03:26:50.000,288,11006708,13125,0,1665804409,13160.291269779998,46.1738453700018,53623.11836376
2022-10-15,03:26:51.000,288,11006698,12765,0,1665804410,13160.264324539989,46.1738453700018,53623.13932512
2022-10-15,03:26:52.000,288,11006680,13005,0,1665804411,13160.264324539989,46.209091019998596,53623.11137664
2022-10-15,03:26:53.000,288,11006688,12965,0,1665804412,13160.190225129998,46.13155058999837,53623.104389520005
2022-10-15,03:26:54.000,288,11006720,13045,0,1665804413,13160.257588229993,46.15974711000308,53623.09041528
2022-10-15,03:26:55.000,288,11006711,12925,0,1665804414,13160.264324539989,46.14564885000436,53623.132338
2022-10-15,03:26:56.000,288,11006676,12845,0,1665804415,13160.291269779998,46.10335407000093,53623.16028648
2022-10-15,03:26:57.000,288,11006656,13165,0,1665804416,13160.277797159993,46.13155058999837,53623.16028648
2022-10-15,03:26:58.000,288,11006684,12925,0,1665804417,13160.324951329989,46.13155058999837,53623.14631224001
2022-10-15,03:26:59.000,288,11006659,12925,0,1665804418,13160.345160259989,46.13155058999837,53623.223170560006
2022-10-15,03:27:00.000,288,11006682,12925,0,1665804419,13160.331687639999,46.11745232999965,53623.20919632
2022-10-15,03:27:01.000,288,11006724,12925,0,1665804420,13160.351896569999,46.15974711000308,53623.18823496
2022-10-15,03:27:02.000,288,11006698,13205,0,1665804421,13160.284533469989,46.16679624000244,53623.132338
2022-10-15,03:27:03.000,288,11006676,12925,0,1665804422,13160.318215019994,46.18089450000116,53623.202209200004
2022-10-15,03:27:04.000,288,11006681,13125,0,1665804423,13160.372105499999,46.18794363000052,53623.2371448
2022-10-15,03:27:05.000,288,11006683,12725,0,1665804424,13160.345160259989,46.22318928000459,53623.21618344001
2022-10-15,03:27:06.000,288,11006618,12725,0,1665804425,13160.452941219999,46.22318928000459,53623.320990240005
2022-10-15,03:27:07.000,288,11006644,12845,0,1665804426,13160.452941219999,46.24433667000267,53623.31400312001
2022-10-15,03:27:08.000,288,11006674,13045,0,1665804427,13160.47315015,46.251385800002026,53623.21618344001
2022-10-15,03:27:09.000,288,11006689,12845,0,1665804428,13160.419259669994,46.23728754000331,53623.26509328001
2022-10-15,03:27:10.000,288,11006689,13085,0,1665804429,13160.44620490999,46.258434930001386,53623.25810616
2022-10-15,03:27:11.000,288,11006665,12885,0,1665804430,13160.520304319994,46.265484060000745,53623.30002888
2022-10-15,03:27:12.000,288,11006711,13125,0,1665804431,13160.51356801,46.24433667000267,53623.25810616
2022-10-15,03:27:13.000,288,11006686,12845,0,1665804432,13160.560722179995,46.258434930001386,53623.307016
2022-10-15,03:27:14.000,288,11006677,13165,0,1665804433,13160.62808527999,46.216140149997955,53623.35592584
2022-10-15,03:27:15.000,288,11006631,12765,0,1665804434,13160.60787634999,46.202041889999236,53623.31400312001
2022-10-15,03:27:16.000,288,11006673,12965,0,1665804435,13160.641557899995,46.209091019998596,53623.35592584
2022-10-15,03:27:17.000,288,11006693,12845,0,1665804436,13160.62808527999,46.18089450000116,53623.320990240005
2022-10-15,03:27:18.000,288,11006689,12925,0,1665804437,13160.72912992999,46.18089450000116,53623.320990240005
2022-10-15,03:27:19.000,288,11006702,12925,0,1665804438,13160.78975671999,46.11745232999965,53623.390861440006
2022-10-15,03:27:20.000,288,11006686,12965,0,1665804439,13160.823438269996,46.13859971999773,53623.390861440006
2022-10-15,03:27:21.000,288,11006658,12805,0,1665804440,13160.89753768,46.089255810002214,53623.4467584
2022-10-15,03:27:22.000,288,11006641,12965,0,1665804441,13160.951428159991,46.06105929000478,53623.47470688
2022-10-15,03:27:23.000,288,11006674,13325,0,1665804442,13160.985109709996,46.06105929000478,53623.45374552
2022-10-15,03:27:24.000,288,11006676,12885,0,1665804443,13160.998582330001,46.06105929000478,53623.48169400001
2022-10-15,03:27:25.000,288,11006672,13045,0,1665804444,13160.964900779996,46.05401015999814,53623.45374552
2022-10-15,03:27:26.000,288,11006700,13205,0,1665804445,13161.079418050002,46.04696102999878,53623.488681120005
2022-10-15,03:27:27.000,288,11006702,12885,0,1665804446,13161.153517459992,46.039911899999424,53623.537590960004
2022-10-15,03:27:28.000,288,11006654,13045,0,1665804447,13161.234353179992,46.05401015999814,53623.56553944
2022-10-15,03:27:29.000,288,11006676,12765,0,1665804448,13161.241089490002,46.089255810002214,53623.59348792
2022-10-15,03:27:30.000,288,11006665,12965,0,1665804449,13161.254562109993,46.04696102999878,53623.6214364
2022-10-15,03:27:31.000,288,11006698,13125,0,1665804450,13161.362343069988,46.06810842000414,53623.71226896
2022-10-15,03:27:32.000,288,11006711,13005,0,1665804451,13161.369079379998,46.082206680002855,53623.71925608001
2022-10-15,03:27:33.000,288,11006745,12965,0,1665804452,13161.443178789988,46.04696102999878,53623.705281840004
2022-10-15,03:27:34.000,288,11006733,13005,0,1665804453,13161.443178789988,46.10335407000093,53623.74720456001
2022-10-15,03:27:35.000,288,11006681,12925,0,1665804454,13161.537487129994,46.06810842000414,53623.78912728
2022-10-15,03:27:36.000,288,11006655,13005,0,1665804455,13161.60485022999,46.032862770000065,53623.79611440001
2022-10-15,03:27:37.000,288,11006675,12845,0,1665804456,13161.638531779994,46.025813640000706,53623.83105
2022-10-15,03:27:38.000,288,11006688,12845,0,1665804457,13161.69242226,45.99761712000327,53623.83105
2022-10-15,03:27:39.000,288,11006722,12765,0,1665804458,13161.74631273999,45.976469729997916,53623.91489544001
2022-10-15,03:27:40.000,288,11006691,12765,0,1665804459,13161.78673059999,45.93417495000176,53623.95681816
2022-10-15,03:27:41.000,288,11006639,12965,0,1665804460,13161.79346691,45.94827321000048,53624.02668936
2022-10-15,03:27:42.000,288,11006703,12925,0,1665804461,13161.8540937,45.89892929999769,53623.95681816
2022-10-15,03:27:43.000,288,11006690,13045,0,1665804462,13161.84735738999,45.863683650000894,53624.005728
2022-10-15,03:27:44.000,288,11006707,13125,0,1665804463,13161.921456799995,45.807290609998745,53624.02668936
2022-10-15,03:27:45.000,288,11006687,12925,0,1665804464,13162.04944668999,45.73679930999788,53624.18739312
2022-10-15,03:27:46.000,288,11006681,12845,0,1665804465,13162.089864549991,45.70860279000044,53624.15245752001
2022-10-15,03:27:47.000,288,11006656,12765,0,1665804466,13162.110073479991,45.60286584000278,53624.229315840006
2022-10-15,03:27:48.000,288,11006706,13125,0,1665804467,13162.110073479991,45.574669319998065,53624.16643176
2022-10-15,03:27:49.000,288,11006670,12925,0,1665804468,13162.163963959996,45.56057105999935,53624.23630296
2022-10-15,03:27:50.000,288,11006703,12845,0,1665804469,13162.204381819996,45.51122715000383,53624.2852128
2022-10-15,03:27:51.000,288,11006727,13205,0,1665804470,13162.204381819996,45.48303062999912,53624.31316128
2022-10-15,03:27:52.000,288,11006707,13005,0,1665804471,13162.217854440001,45.47598149999976,53624.36207112
2022-10-15,03:27:53.000,288,11006735,12925,0,1665804472,13162.197645510001,45.41253932999825,53624.29918704001
2022-10-15,03:27:54.000,288,11006738,12885,0,1665804473,13162.285217539997,45.398441069999535,53624.36207112
2022-10-15,03:27:55.000,288,11006726,12765,0,1665804474,13162.325635399997,45.35614629000338,53624.36207112
2022-10-15,03:27:56.000,288,11006693,12845,0,1665804475,13162.312162779992,45.33499889999803,53624.33412264
2022-10-15,03:27:57.000,288,11006684,12965,0,1665804476,13162.352580639992,45.25040933999844,53624.36207112
2022-10-15,03:27:58.000,288,11006685,12765,0,1665804477,13162.265008609997,45.23631107999972,53624.38303248
2022-10-15,03:27:59.000,288,11006699,12925,0,1665804478,13162.298690160002,45.18696717000421,53624.40399384
2022-10-15,03:28:00.000,288,11006679,12965,0,1665804479,13162.339108020002,45.13762326000142,53624.48085216
2022-10-15,03:28:01.000,288,11006680,12925,0,1665804480,13162.372789569992,45.09532847999799,53624.50880064
2022-10-15,03:28:02.000,288,11006647,12845,0,1665804481,13162.386262189997,45.031886310003756,53624.564697600006
2022-10-15,03:28:03.000,288,11006667,12765,0,1665804482,13162.251535989992,45.0248371800044,53624.4598908
2022-10-15,03:28:04.000,288,11006646,12765,0,1665804483,13162.339108020002,45.003689789999044,53624.564697600006
2022-10-15,03:28:05.000,288,11006687,12885,0,1665804484,13162.406471119997,45.003689789999044,53624.592646080004
2022-10-15,03:28:06.000,288,11006668,12925,0,1665804485,13162.399734810002,45.003689789999044,53624.5996332
2022-10-15,03:28:07.000,288,11006662,13205,0,1665804486,13162.379525880002,44.97549327000161,53624.67649152
2022-10-15,03:28:08.000,288,11006702,12765,0,1665804487,13162.238063370001,45.003689789999044,53624.564697600006
2022-10-15,03:28:09.000,288,11006660,12965,0,1665804488,13162.278481230001,44.982542400000966,53624.62758168
2022-10-15,03:28:10.000,288,11006667,12765,0,1665804489,13162.278481230001,44.989591530000325,53624.69745288
2022-10-15,03:28:11.000,288,11006717,12805,0,1665804490,13162.291953849992,44.982542400000966,53624.74636272
2022-10-15,03:28:12.000,288,11006674,12765,0,1665804491,13162.217854440001,44.982542400000966,53624.71841424
2022-10-15,03:28:13.000,288,11006675,12925,0,1665804492,13162.042710379996,44.96139501000289,53624.65553016001
2022-10-15,03:28:14.000,288,11006681,12965,0,1665804493,13162.01576514,44.97549327000161,53624.62758168
2022-10-15,03:28:15.000,288,11006697,13085,0,1665804494,13162.022501449996,44.92614935999882,53624.6695044
2022-10-15,03:28:16.000,288,11006653,12965,0,1665804495,13161.97534728,44.96844414000225,53624.71841424
2022-10-15,03:28:17.000,288,11006689,12965,0,1665804496,13161.941665729995,44.89090371000202,53624.7393756
2022-10-15,03:28:18.000,288,11006697,12605,0,1665804497,13161.941665729995,44.88385458000266,53624.76732408
2022-10-15,03:28:19.000,288,11006712,13005,0,1665804498,13161.921456799995,44.84860892999859,53624.781298320006
2022-10-15,03:28:20.000,288,11006709,12685,0,1665804499,13161.84735738999,44.84860892999859,53624.79527256
2022-10-15,03:28:21.000,288,11006707,12885,0,1665804500,13161.8540937,44.820412410001154,53624.78828544
2022-10-15,03:28:22.000,288,11006665,13045,0,1665804501,13161.81367584,44.84155979999923,53624.80225968001
2022-10-15,03:28:23.000,288,11006686,13125,0,1665804502,13161.800203219995,44.764019369999005,53624.711427120004
2022-10-15,03:28:24.000,288,11006685,12965,0,1665804503,13161.739576429994,44.771068499998364,53624.760336960004
2022-10-15,03:28:25.000,288,11006681,13205,0,1665804504,13161.779994289995,44.72172459000285,53624.83719528
2022-10-15,03:28:26.000,288,11006673,13045,0,1665804505,13161.71263119,44.72172459000285,53624.85116952001
2022-10-15,03:28:27.000,288,11006630,12965,0,1665804506,13161.699158569994,44.637135030003265,53624.8092468
2022-10-15,03:28:28.000,288,11006710,12805,0,1665804507,13161.64526808999,44.67942980999942,53624.7393756
2022-10-15,03:28:29.000,288,11006707,12885,0,1665804508,13161.611586539999,44.630085900003905,53624.77431120001
2022-10-15,03:28:30.000,288,11006709,12765,0,1665804509,13161.64526808999,44.60188937999919,53624.830208160005
2022-10-15,03:28:31.000,288,11006683,12925,0,1665804510,13161.62505915999,44.573692860001756,53624.8441824
2022-10-15,03:28:32.000,288,11006689,12925,0,1665804511,13161.564432369989,44.55254547000368,53624.86514376
2022-10-15,03:28:33.000,288,11006687,13045,0,1665804512,13161.550959749999,44.531398079998326,53624.8092468
2022-10-15,03:28:34.000,288,11006705,12965,0,1665804513,13161.550959749999,44.524348949998966,53624.830208160005
2022-10-15,03:28:35.000,288,11006723,12845,0,1665804514,13161.557696059994,44.50320156000089,53624.8441824
2022-10-15,03:28:36.000,288,11006710,12925,0,1665804515,13161.524014509989,44.49615243000153,53624.830208160005
2022-10-15,03:28:37.000,288,11006686,12925,0,1665804516,13161.497069269994,44.43271026000002,53624.879118000004
2022-10-15,03:28:38.000,288,11006706,12885,0,1665804517,13161.470124029998,44.47500504000345,53624.79527256
2022-10-15,03:28:39.000,288,11006682,12725,0,1665804518,13161.476860339993,44.43975938999938,53624.830208160005
2022-10-15,03:28:40.000,288,11006662,12965,0,1665804519,13161.517278199994,44.43975938999938,53624.9140536
2022-10-15,03:28:41.000,288,11006690,12805,0,1665804520,13161.571168679999,44.411562870001944,53624.89309224001
2022-10-15,03:28:42.000,288,11006700,12805,0,1665804521,13161.577904989994,44.37631721999787,53624.879118000004
2022-10-15,03:28:43.000,288,11006699,13125,0,1665804522,13161.564432369989,44.36926808999851,53624.830208160005
2022-10-15,03:28:44.000,288,11006728,12925,0,1665804523,13161.571168679999,44.355169829999795,53624.94200208001
2022-10-15,03:28:45.000,288,11006708,12845,0,1665804524,13161.611586539999,44.31287505000364,53624.88610512
2022-10-15,03:28:46.000,288,11006665,12965,0,1665804525,13161.571168679999,44.31287505000364,53624.88610512
2022-10-15,03:28:47.000,288,11006651,12965,0,1665804526,13161.544223439989,44.28467852999893,53624.85116952001
2022-10-15,03:28:48.000,288,11006693,12925,0,1665804527,13161.577904989994,44.319924180003,53624.879118000004
2022-10-15,03:28:49.000,288,11006701,12925,0,1665804528,13161.598113919994,44.355169829999795,53624.94200208001
2022-10-15,03:28:50.000,288,11006647,12845,0,1665804529,13161.571168679999,44.355169829999795,53625.02584752
2022-10-15,03:28:51.000,288,11006691,12965,0,1665804530,13161.537487129994,44.36926808999851,53624.9839248
2022-10-15,03:28:52.000,288,11006664,13165,0,1665804531,13161.483596649989,44.362218959999154,53624.928027840004
2022-10-15,03:28:53.000,288,11006698,12925,0,1665804532,13161.402760929988,44.37631721999787,53624.93501496
2022-10-15,03:28:54.000,288,11006664,12925,0,1665804533,13161.328661519998,44.39041548000387,53624.92104072001
2022-10-15,03:28:55.000,288,11006720,12725,0,1665804534,13161.328661519998,44.38336635000451,53624.948989200006
2022-10-15,03:28:56.000,288,11006695,13245,0,1665804535,13161.268034729997,44.411562870001944,53624.99091192001
2022-10-15,03:28:57.000,288,11006716,13085,0,1665804536,13161.200671630002,44.404513740002585,53625.01886040001
2022-10-15,03:28:58.000,288,11006652,12965,0,1665804537,13161.146781149997,44.411562870001944,53624.900079360006
2022-10-15,03:28:59.000,288,11006729,12885,0,1665804538,13161.180462700002,44.4186120000013,53625.00488616
2022-10-15,03:29:00.000,288,11006735,13125,0,1665804539,13161.166990079997,44.47500504000345,53624.96995056001
2022-10-15,03:29:01.000,288,11006711,12885,0,1665804540,13161.119835910002,44.460906780004734,53624.948989200006
2022-10-15,03:29:02.000,288,11006696,12885,0,1665804541,13161.079418050002,44.48910330000217,53624.96296344
2022-10-15,03:29:03.000,288,11006715,12805,0,1665804542,13161.039000190001,44.48910330000217,53624.95597632
2022-10-15,03:29:04.000,288,11006686,12925,0,1665804543,13160.91774661,44.49615243000153,53624.9140536
2022-10-15,03:29:05.000,288,11006701,12925,0,1665804544,13160.978373400001,44.54549634000432,53624.96296344
2022-10-15,03:29:06.000,288,11006686,13045,0,1665804545,13161.032263879992,44.54549634000432,53624.97693768
2022-10-15,03:29:07.000,288,11006655,12925,0,1665804546,13161.032263879992,44.594840249999834,53625.067770240006
2022-10-15,03:29:08.000,288,11006714,12885,0,1665804547,13160.998582330001,44.60893850999855,53624.9839248
2022-10-15,03:29:09.000,288,11006680,12925,0,1665804548,13160.964900779996,44.61598763999791,53624.9839248
2022-10-15,03:29:10.000,288,11006699,12685,0,1665804549,13160.911010299991,44.644184160002624,53624.948989200006
2022-10-15,03:29:11.000,288,11006692,13165,0,1665804550,13160.931219229991,44.60188937999919,53625.046808880004
2022-10-15,03:29:12.000,288,11006690,12805,0,1665804551,13160.937955540001,44.630085900003905,53625.053796
2022-10-15,03:29:13.000,288,11006687,13045,0,1665804552,13160.931219229991,44.623036770004546,53625.02584752
2022-10-15,03:29:14.000,288,11006721,12925,0,1665804553,13160.89753768,44.644184160002624,53624.9839248
2022-10-15,03:29:15.000,288,11006662,12765,0,1665804554,13161.005318639996,44.644184160002624,53625.08873160001
2022-10-15,03:29:16.000,288,11006684,12925,0,1665804555,13160.964900779996,44.67238068000006,53625.053796
2022-10-15,03:29:17.000,288,11006684,12925,0,1665804556,13161.032263879992,44.67942980999942,53625.01886040001
2022-10-15,03:29:18.000,288,11006703,12885,0,1665804557,13160.978373400001,44.65123329000198,53624.96296344
2022-10-15,03:29:19.000,288,11006694,12845,0,1665804558,13160.978373400001,44.6653315500007,53624.96296344
2022-10-15,03:29:20.000,288,11006660,12765,0,1665804559,13161.005318639996,44.70057720000477,53625.03283464
2022-10-15,03:29:21.000,288,11006722,12925,0,1665804560,13161.018791260001,44.68647893999878,53625.03982176001
2022-10-15,03:29:22.000,288,11006687,12765,0,1665804561,13161.005318639996,44.70762633000413,53625.07475736
2022-10-15,03:29:23.000,288,11006656,12965,0,1665804562,13160.964900779996,44.71467546000349,53625.01187328
2022-10-15,03:29:24.000,288,11006731,13125,0,1665804563,13160.985109709996,44.70762633000413,53625.08174448
2022-10-15,03:29:25.000,288,11006653,12925,0,1665804564,13160.951428159991,44.73582285000157,53625.03283464
2022-10-15,03:29:26.000,288,11006688,12845,0,1665804565,13160.958164470001,44.74287198000093,53625.046808880004
2022-10-15,03:29:27.000,288,11006655,12845,0,1665804566,13160.863856129996,44.756970239999646,53625.03283464
2022-10-15,03:29:28.000,288,11006676,12805,0,1665804567,13160.870592439991,44.771068499998364,53625.02584752
2022-10-15,03:29:29.000,288,11006696,13285,0,1665804568,13160.89753768,44.77811762999772,53625.053796
2022-10-15,03:29:30.000,288,11006685,12845,0,1665804569,13160.863856129996,44.756970239999646,53625.03283464
2022-10-15,03:29:31.000,288,11006688,13125,0,1665804570,13160.89753768,44.771068499998364,53625.02584752
2022-10-15,03:29:32.000,288,11006710,12925,0,1665804571,13160.89753768,44.73582285000157,53625.01886040001
2022-10-15,03:29:33.000,288,11006702,12765,0,1665804572,13160.823438269996,44.73582285000157,53624.97693768
2022-10-15,03:29:34.000,288,11006684,13005,0,1665804573,13160.79649303,44.73582285000157,53624.96995056001
2022-10-15,03:29:35.000,288,11006684,12805,0,1665804574,13160.863856129996,44.764019369999005,53625.07475736
2022-10-15,03:29:36.000,288,11006682,13085,0,1665804575,13160.843647199996,44.74287198000093,53625.10270584
2022-10-15,03:29:37.000,288,11006666,13085,0,1665804576,13160.783020409996,44.72172459000285,53625.03982176001
2022-10-15,03:29:38.000,288,11006675,12605,0,1665804577,13160.80996564999,44.74992111000029,53625.1236672
2022-10-15,03:29:39.000,288,11006730,12685,0,1665804578,13160.81670196,44.71467546000349,53625.17257704
2022-10-15,03:29:40.000,288,11006737,12885,0,1665804579,13160.76954778999,44.72877372000221,53625.13065432
2022-10-15,03:29:41.000,288,11006700,12765,0,1665804580,13160.75607517,44.756970239999646,53625.116680080006
2022-10-15,03:29:42.000,288,11006704,13205,0,1665804581,13160.722393619995,44.756970239999646,53625.095718720004
2022-10-15,03:29:43.000,288,11006706,13005,0,1665804582,13160.641557899995,44.77811762999772,53625.046808880004
2022-10-15,03:29:44.000,288,11006702,12805,0,1665804583,13160.70892099999,44.813363280001795,53625.20751264001
2022-10-15,03:29:45.000,288,11006738,12965,0,1665804584,13160.783020409996,44.82746154000051,53625.235461120006
2022-10-15,03:29:46.000,288,11006682,13125,0,1665804585,13160.75607517,44.84860892999859,53625.214499760004
2022-10-15,03:29:47.000,288,11006669,12965,0,1665804586,13160.762811479995,44.806314150002436,53625.27738384001
2022-10-15,03:29:48.000,288,11006710,12725,0,1665804587,13160.742602549995,44.84860892999859,53625.24943536
2022-10-15,03:29:49.000,288,11006728,13085,0,1665804588,13160.722393619995,44.85565805999795,53625.25642248001
2022-10-15,03:29:50.000,288,11006702,12725,0,1665804589,13160.79649303,44.84155979999923,53625.2983452
2022-10-15,03:29:51.000,288,11006729,13125,0,1665804590,13160.80996564999,44.813363280001795,53625.31231944
2022-10-15,03:29:52.000,288,11006719,12765,0,1665804591,13160.742602549995,44.820412410001154,53625.2983452
2022-10-15,03:29:53.000,288,11006725,12965,0,1665804592,13160.742602549995,44.82746154000051,53625.29135808
2022-10-15,03:29:54.000,288,11006731,12845,0,1665804593,13160.83691089,44.82746154000051,53625.431100480004
2022-10-15,03:29:55.000,288,11006714,12885,0,1665804594,13160.83691089,44.77811762999772,53625.38917776
2022-10-15,03:29:56.000,288,11006743,13005,0,1665804595,13160.78975671999,44.77811762999772,53625.36122928
2022-10-15,03:29:57.000,288,11006693,12845,0,1665804596,13160.803229339996,44.84860892999859,53625.41712624
2022-10-15,03:29:58.000,288,11006687,12925,0,1665804597,13160.762811479995,44.77811762999772,53625.39616488001
2022-10-15,03:29:59.000,288,11006639,13005,0,1665804598,13160.783020409996,44.771068499998364,53625.44507472001
2022-10-15,03:30:00.000,288,11006688,13165,0,1665804599,13160.78975671999,44.764019369999005,53625.51494592
2022-10-15,03:30:01.000,288,11006710,13085,0,1665804600,13160.803229339996,44.77811762999772,53625.48001032
2022-10-15,03:30:02.000,288,11006702,12845,0,1665804601,13160.722393619995,44.77811762999772,53625.500971680005
2022-10-15,03:30:03.000,288,11006728,12885,0,1665804602,13160.66850313999,44.771068499998364,53625.45904896
2022-10-15,03:30:04.000,288,11006722,12605,0,1665804603,13160.641557899995,44.72877372000221,53625.52193304001
2022-10-15,03:30:05.000,288,11006715,12765,0,1665804604,13160.58766741999,44.70057720000477,53625.47302320001
2022-10-15,03:30:06.000,288,11006712,12485,0,1665804605,13160.540513249995,44.6653315500007,53625.51494592
2022-10-15,03:30:07.000,288,11006662,13125,0,1665804606,13160.54724955999,44.61598763999791,53625.53590728
2022-10-15,03:30:08.000,288,11006698,12885,0,1665804607,13160.50683169999,44.580741990001115,53625.59180424001
2022-10-15,03:30:09.000,288,11006700,12965,0,1665804608,13160.50683169999,44.55959460000304,53625.60577848
2022-10-15,03:30:10.000,288,11006715,12725,0,1665804609,13160.500095389994,44.51025069000025,53625.6826368
2022-10-15,03:30:11.000,288,11006695,13005,0,1665804610,13160.459677529994,44.44680851999874,53625.62673984
2022-10-15,03:30:12.000,288,11006694,12885,0,1665804611,13160.399050739994,44.404513740002585,53625.64071408001
2022-10-15,03:30:13.000,288,11006708,12765,0,1665804612,13160.338423949994,44.355169829999795,53625.65468832
2022-10-15,03:30:14.000,288,11006758,12965,0,1665804613,13160.257588229993,44.32697331000236,53625.619752720006
2022-10-15,03:30:15.000,288,11006720,13205,0,1665804614,13160.304742399989,44.30582592000428,53625.68962392001
2022-10-15,03:30:16.000,288,11006703,12925,0,1665804615,13160.264324539989,44.25648201000149,53625.73154664001
2022-10-15,03:30:17.000,288,11006720,12965,0,1665804616,13160.237379299993,44.235334620003414,53625.71058528001
2022-10-15,03:30:18.000,288,11006684,12765,0,1665804617,13160.217170369993,44.2071380999987,53625.738533760006
2022-10-15,03:30:19.000,288,11006701,12845,0,1665804618,13160.183488819988,44.15779419000319,53625.77346936
2022-10-15,03:30:20.000,288,11006705,12845,0,1665804619,13160.122862030003,44.171892450001906,53625.77346936
2022-10-15,03:30:21.000,288,11006712,12765,0,1665804620,13160.143070959988,44.15779419000319,53625.81539208
2022-10-15,03:30:22.000,288,11006681,13005,0,1665804621,13160.095916789993,44.08025376000296,53625.8223792
2022-10-15,03:30:23.000,288,11006698,12965,0,1665804622,13160.015081069992,44.1084502800004,53625.787443600006
2022-10-15,03:30:24.000,288,11006684,12925,0,1665804623,13159.994872139992,44.0732046300036,53625.80840496001
2022-10-15,03:30:25.000,288,11006724,13365,0,1665804624,13160.028553689997,44.05910637000488,53625.87128904
2022-10-15,03:30:26.000,288,11006693,12965,0,1665804625,13159.974663209992,44.06615550000424,53625.92019888
2022-10-15,03:30:27.000,288,11006759,12925,0,1665804626,13159.967926899997,44.08025376000296,53625.85731480001
2022-10-15,03:30:28.000,288,11006686,12885,0,1665804627,13159.947717969997,44.05910637000488,53625.85032768
2022-10-15,03:30:29.000,288,11006704,12605,0,1665804628,13159.846673319997,44.10140115000104,53625.81539208
2022-10-15,03:30:30.000,288,11006668,12685,0,1665804629,13159.839937010001,44.1084502800004,53625.82936632001
2022-10-15,03:30:31.000,288,11006713,13005,0,1665804630,13159.792782839992,44.129597669998475,53625.87827616001
2022-10-15,03:30:32.000,288,11006672,13045,0,1665804631,13159.765837599996,44.136646799997834,53625.94814736001
2022-10-15,03:30:33.000,288,11006728,12725,0,1665804632,13159.671529259991,44.19303983999998,53625.89923752001
2022-10-15,03:30:34.000,288,11006694,13005,0,1665804633,13159.604166159996,44.185990710000624,53625.87827616001
2022-10-15,03:30:35.000,288,11006720,13005,0,1665804634,13159.583957229996,44.21418722999806,53625.9621216
2022-10-15,03:30:36.000,288,11006664,12605,0,1665804635,13159.53680306,44.26353114000085,53625.906224640006
2022-10-15,03:30:37.000,288,11006739,13045,0,1665804636,13159.51659413,44.29172765999829,53625.92718600001
2022-10-15,03:30:38.000,288,11006701,13085,0,1665804637,13159.442494719995,44.36926808999851,53625.89923752001
2022-10-15,03:30:39.000,288,11006673,12885,0,1665804638,13159.422285789995,44.43975938999938,53625.87827616001
2022-10-15,03:30:40.000,288,11006659,13125,0,1665804639,13159.361658999995,44.47500504000345,53625.8922504
2022-10-15,03:30:41.000,288,11006674,12765,0,1665804640,13159.442494719995,44.524348949998966,53625.92019888
2022-10-15,03:30:42.000,288,11006705,12885,0,1665804641,13159.361658999995,44.5666437300024,53625.94814736001
2022-10-15,03:30:43.000,288,11006692,13005,0,1665804642,13159.301032209994,44.60188937999919,53625.955134480006
2022-10-15,03:30:44.000,288,11006677,12725,0,1665804643,13159.33471376,44.637135030003265,53625.94814736001
2022-10-15,03:30:45.000,288,11006664,12845,0,1665804644,13159.2942959,44.72172459000285,53625.955134480006
2022-10-15,03:30:46.000,288,11006685,12845,0,1665804645,13159.301032209994,44.78516676000436,53625.99007008
2022-10-15,03:30:47.000,288,11006704,13045,0,1665804646,13159.32797744999,44.78516676000436,53625.8922504
2022-10-15,03:30:48.000,288,11006705,12965,0,1665804647,13159.321241139995,44.83451066999987,53625.8922504
2022-10-15,03:30:49.000,288,11006659,12925,0,1665804648,13159.32797744999,44.84155979999923,53625.92019888
2022-10-15,03:30:50.000,288,11006689,13005,0,1665804649,13159.47617627,44.82746154000051,53625.99705720001
2022-10-15,03:30:51.000,288,11006677,12925,0,1665804650,13159.45596734,44.862707190004585,53625.9621216
2022-10-15,03:30:52.000,288,11006685,12965,0,1665804651,13159.48964888999,44.84860892999859,53625.97609584001
2022-10-15,03:30:53.000,288,11006677,13285,0,1665804652,13159.523330439995,44.88385458000266,53625.9621216
2022-10-15,03:30:54.000,288,11006688,12805,0,1665804653,13159.563748299995,44.89090371000202,53625.94814736001
2022-10-15,03:30:55.000,288,11006709,13165,0,1665804654,13159.631111399991,44.89090371000202,53626.0319928
2022-10-15,03:30:56.000,288,11006664,12805,0,1665804655,13159.705210809996,44.94024762000481,53626.01801856
2022-10-15,03:30:57.000,288,11006675,13005,0,1665804656,13159.718683430001,44.94729675000417,53626.04596704001
2022-10-15,03:30:58.000,288,11006706,13125,0,1665804657,13159.812991769992,44.94024762000481,53626.101864000004
2022-10-15,03:30:59.000,288,11006652,12965,0,1665804658,13159.839937010001,44.95434588000353,53626.04596704001
2022-10-15,03:31:00.000,288,11006639,12765,0,1665804659,13159.927509039997,44.96139501000289,53626.11583824001
2022-10-15,03:31:01.000,288,11006690,12885,0,1665804660,13159.961190590002,45.003689789999044,53626.10885112
2022-10-15,03:31:02.000,288,11006704,12925,0,1665804661,13160.001608450002,45.038935440003115,53626.15776096
2022-10-15,03:31:03.000,288,11006702,13045,0,1665804662,13159.981399520002,45.06713196000055,53626.15077384
2022-10-15,03:31:04.000,288,11006693,12765,0,1665804663,13160.015081069992,45.10942674000398,53626.19269656001
2022-10-15,03:31:05.000,288,11006703,12805,0,1665804664,13160.143070959988,45.14467239000078,53626.23461928001
2022-10-15,03:31:06.000,288,11006682,12845,0,1665804665,13160.170016199998,45.165819779998856,53626.276542
2022-10-15,03:31:07.000,288,11006674,12765,0,1665804666,13160.082444170002,45.215163690001646,53626.241606400006
2022-10-15,03:31:08.000,288,11006687,12965,0,1665804667,13160.136334649993,45.2574584699978,53626.21365792001
2022-10-15,03:31:09.000,288,11006699,12965,0,1665804668,13160.250851919998,45.264507600004436,53626.28352912001
2022-10-15,03:31:10.000,288,11006705,13205,0,1665804669,13160.264324539989,45.278605860003154,53626.3464132
2022-10-15,03:31:11.000,288,11006670,12805,0,1665804670,13160.291269779998,45.278605860003154,53626.40231016001
2022-10-15,03:31:12.000,288,11006696,12925,0,1665804671,13160.298006089994,45.29975325000123,53626.36737456
2022-10-15,03:31:13.000,288,11006668,12725,0,1665804672,13160.304742399989,45.34909716000402,53626.37436168
2022-10-15,03:31:14.000,288,11006666,12805,0,1665804673,13160.365369189989,45.32794976999867,53626.388335920004
2022-10-15,03:31:15.000,288,11006646,12605,0,1665804674,13160.432732289999,45.36319542000274,53626.46519424
2022-10-15,03:31:16.000,288,11006695,13005,0,1665804675,13160.46641383999,45.391391940000176,53626.47218136
2022-10-15,03:31:17.000,288,11006691,12885,0,1665804676,13160.46641383999,45.405490199998894,53626.46519424
2022-10-15,03:31:18.000,288,11006662,12925,0,1665804677,13160.479886459994,45.43368672000361,53626.458207120006
2022-10-15,03:31:19.000,288,11006708,12965,0,1665804678,13160.479886459994,45.46188324000104,53626.507116960005
2022-10-15,03:31:20.000,288,11006671,12925,0,1665804679,13160.580931109995,45.4689323700004,53626.58397528
2022-10-15,03:31:21.000,288,11006695,12965,0,1665804680,13160.61461266,45.47598149999976,53626.674807840005
2022-10-15,03:31:22.000,288,11006700,12925,0,1665804681,13160.67523945,45.53237454000191,53626.61891088001
2022-10-15,03:31:23.000,288,11006707,12845,0,1665804682,13160.64829420999,45.53237454000191,53626.63987224
2022-10-15,03:31:24.000,288,11006705,12845,0,1665804683,13160.71565731,45.5817184500047,53626.63288512
2022-10-15,03:31:25.000,288,11006709,12765,0,1665804684,13160.722393619995,45.60991497000214,53626.65384648
2022-10-15,03:31:26.000,288,11006684,12965,0,1665804685,13160.742602549995,45.65220974999829,53626.68878208
2022-10-15,03:31:27.000,288,11006727,12725,0,1665804686,13160.72912992999,45.65925887999765,53626.744679040006
2022-10-15,03:31:28.000,288,11006666,13125,0,1665804687,13160.66850313999,45.72975017999852,53626.69576920001
2022-10-15,03:31:29.000,288,11006713,12965,0,1665804688,13160.7762841,45.77204496000195,53626.82153736
2022-10-15,03:31:30.000,288,11006661,12725,0,1665804689,13160.762811479995,45.800241479999386,53626.793588880006
2022-10-15,03:31:31.000,288,11006700,13125,0,1665804690,13160.70892099999,45.84253626000282,53626.82153736
2022-10-15,03:31:32.000,288,11006663,12965,0,1665804691,13160.69544838,45.905978430004325,53626.793588880006
2022-10-15,03:31:33.000,288,11006664,13125,0,1665804692,13160.65503052,45.94827321000048,53626.77961464
2022-10-15,03:31:34.000,288,11006672,12765,0,1665804693,13160.621348969995,45.98351886000455,53626.75166616
2022-10-15,03:31:35.000,288,11006698,12965,0,1665804694,13160.66850313999,45.9623714699992,53626.80756312
2022-10-15,03:31:36.000,288,11006678,12925,0,1665804695,13160.66850313999,46.05401015999814,53626.80756312
2022-10-15,03:31:37.000,288,11006698,12965,0,1665804696,13160.67523945,46.039911899999424,53626.75865328
2022-10-15,03:31:38.000,288,11006665,12885,0,1665804697,13160.68871206999,46.039911899999424,53626.78660176001
2022-10-15,03:31:39.000,288,11006734,12845,0,1665804698,13160.76954778999,46.05401015999814,53626.793588880006
2022-10-15,03:31:40.000,288,11006693,13005,0,1665804699,13160.72912992999,46.01876451000135,53626.772627520004
2022-10-15,03:31:41.000,288,11006739,12885,0,1665804700,13160.863856129996,46.01171538000199,53626.81455024001
2022-10-15,03:31:42.000,288,11006673,12685,0,1665804701,13160.87732875,46.05401015999814,53626.76564040001
2022-10-15,03:31:43.000,288,11006672,13005,0,1665804702,13160.843647199996,46.01171538000199,53626.76564040001
2022-10-15,03:31:44.000,288,11006681,12965,0,1665804703,13160.890801369991,45.99761712000327,53626.800576
2022-10-15,03:31:45.000,288,11006692,12845,0,1665804704,13161.045736499997,45.98351886000455,53626.86346008001
2022-10-15,03:31:46.000,288,11006672,12925,0,1665804705,13161.065945429997,45.99761712000327,53626.842498720005
2022-10-15,03:31:47.000,288,11006671,13005,0,1665804706,13161.086154359997,45.99056799000391,53626.78660176001
2022-10-15,03:31:48.000,288,11006709,12965,0,1665804707,13161.059209120001,46.00466625000263,53626.71673056001
2022-10-15,03:31:49.000,288,11006707,12845,0,1665804708,13161.140044840002,46.00466625000263,53626.800576
2022-10-15,03:31:50.000,288,11006648,12925,0,1665804709,13161.180462700002,45.99056799000391,53626.772627520004
2022-10-15,03:31:51.000,288,11006693,13205,0,1665804710,13161.261298420002,45.976469729997916,53626.82153736
2022-10-15,03:31:52.000,288,11006685,12765,0,1665804711,13161.301716280002,45.976469729997916,53626.83551160001
2022-10-15,03:31:53.000,288,11006674,12845,0,1665804712,13161.348870449998,45.94827321000048,53626.81455024001
2022-10-15,03:31:54.000,288,11006708,13005,0,1665804713,13161.396024619993,45.98351886000455,53626.75166616
2022-10-15,03:31:55.000,288,11006743,13125,0,1665804714,13161.544223439989,45.94122408000112,53626.82852448
2022-10-15,03:31:56.000,288,11006703,13045,0,1665804715,13161.571168679999,45.93417495000176,53626.80756312
2022-10-15,03:31:57.000,288,11006719,12925,0,1665804716,13161.672213329999,45.84253626000282,53626.80756312
2022-10-15,03:31:58.000,288,11006692,12845,0,1665804717,13161.77325798,45.89892929999769,53626.744679040006
2022-10-15,03:31:59.000,288,11006655,12765,0,1665804718,13161.78673059999,45.856634520001535,53626.73769192001
2022-10-15,03:32:00.000,288,11006704,13085,0,1665804719,13161.90798417999,45.814339739998104,53626.842498720005
2022-10-15,03:32:01.000,288,11006663,12965,0,1665804720,13161.97534728,45.78614322000067,53626.84948584
2022-10-15,03:32:02.000,288,11006662,12885,0,1665804721,13162.022501449996,45.79319235000003,53626.81455024001
2022-10-15,03:32:03.000,288,11006734,12925,0,1665804722,13162.089864549991,45.7156519199998,53626.84948584
2022-10-15,03:32:04.000,288,11006696,12925,0,1665804723,13162.09660086,45.70860279000044,53626.88442144001
2022-10-15,03:32:05.000,288,11006677,13125,0,1665804724,13162.137018720001,45.64516061999893,53626.92634416
2022-10-15,03:32:06.000,288,11006702,12845,0,1665804725,13162.130282409991,45.687455400002364,53626.912369920006
2022-10-15,03:32:07.000,288,11006717,12885,0,1665804726,13162.11680979,45.624013230000855,53626.891408560004
2022-10-15,03:32:08.000,288,11006712,12965,0,1665804727,13162.069655619991,45.631062360000215,53626.86346008001
2022-10-15,03:32:09.000,288,11006703,12765,0,1665804728,13162.123546099996,45.616964100001496,53626.89839568
2022-10-15,03:32:10.000,288,11006660,13125,0,1665804729,13162.190909199991,45.59581671000342,53626.912369920006
2022-10-15,03:32:11.000,288,11006717,13005,0,1665804730,13162.177436580001,45.59581671000342,53626.96826688
2022-10-15,03:32:12.000,288,11006723,13165,0,1665804731,13162.143755029996,45.58876758000406,53626.90538280001
2022-10-15,03:32:13.000,288,11006741,12925,0,1665804732,13162.150491339991,45.567620189998706,53626.891408560004
2022-10-15,03:32:14.000,288,11006755,12845,0,1665804733,13162.110073479991,45.56057105999935,53626.86346008001
2022-10-15,03:32:15.000,288,11006664,12965,0,1665804734,13162.224590749996,45.49712888999784,53626.891408560004
2022-10-15,03:32:16.000,288,11006684,12965,0,1665804735,13162.251535989992,45.46188324000104,53626.93333128001
2022-10-15,03:32:17.000,288,11006662,13085,0,1665804736,13162.312162779992,45.46188324000104,53626.88442144001
2022-10-15,03:32:18.000,288,11006672,12925,0,1665804737,13162.352580639992,45.447784980002325,53626.842498720005
2022-10-15,03:32:19.000,288,11006702,12925,0,1665804738,13162.366053259997,45.41958846000489,53626.975254
2022-10-15,03:32:20.000,288,11006708,13125,0,1665804739,13162.413207429992,45.36319542000274,53626.90538280001
2022-10-15,03:32:21.000,288,11006686,12845,0,1665804740,13162.446888979997,45.31385150999995,53626.91935704
2022-10-15,03:32:22.000,288,11006696,13005,0,1665804741,13162.494043149993,45.30680238000059,53626.940318400004
2022-10-15,03:32:23.000,288,11006698,12605,0,1665804742,13162.520988390002,45.264507600004436,53626.90538280001
2022-10-15,03:32:24.000,288,11006678,12605,0,1665804743,13162.534461009993,45.29975325000123,53626.89839568
2022-10-15,03:32:25.000,288,11006735,13165,0,1665804744,13162.635505659993,45.222212820001005,53626.975254
2022-10-15,03:32:26.000,288,11006715,12885,0,1665804745,13162.635505659993,45.222212820001005,53626.98224112001
2022-10-15,03:32:27.000,288,11006653,12925,0,1665804746,13162.756759239994,45.19401630000357,53626.975254
2022-10-15,03:32:28.000,288,11006726,13045,0,1665804747,13162.723077689989,45.20811456000229,53626.975254
2022-10-15,03:32:29.000,288,11006714,12965,0,1665804748,13162.756759239994,45.20106543000293,53627.010189600005
2022-10-15,03:32:30.000,288,11006701,12925,0,1665804749,13162.837594959994,45.18696717000421,53627.010189600005
2022-10-15,03:32:31.000,288,11006691,12685,0,1665804750,13162.84433126999,45.20811456000229,53626.98224112001
2022-10-15,03:32:32.000,288,11006718,12965,0,1665804751,13162.9319033,45.215163690001646,53627.00320248001
2022-10-15,03:32:33.000,288,11006704,13005,0,1665804752,13162.958848539995,45.222212820001005,53627.03813808
2022-10-15,03:32:34.000,288,11006674,12885,0,1665804753,13162.97232116,45.215163690001646,53627.05211232001
2022-10-15,03:32:35.000,288,11006703,13125,0,1665804754,13163.00600270999,45.23631107999972,53627.03115096001
2022-10-15,03:32:36.000,288,11006681,12965,0,1665804755,13163.05315688,45.215163690001646,53627.06608656
2022-10-15,03:32:37.000,288,11006675,13285,0,1665804756,13163.10704735999,45.222212820001005,53627.08704792
2022-10-15,03:32:38.000,288,11006735,13005,0,1665804757,13163.120519979995,45.24336020999908,53627.108009280004
2022-10-15,03:32:39.000,288,11006680,13005,0,1665804758,13163.140728909995,45.264507600004436,53627.09403504
2022-10-15,03:32:40.000,288,11006720,12845,0,1665804759,13163.23503725,45.23631107999972,53627.16390624
2022-10-15,03:32:41.000,288,11006704,12965,0,1665804760,13163.309136659991,45.25040933999844,53627.275700160004
2022-10-15,03:32:42.000,288,11006707,12965,0,1665804761,13163.349554519991,45.229261950000364,53627.23377744
2022-10-15,03:32:43.000,288,11006680,13165,0,1665804762,13163.403444999996,45.20811456000229,53627.24076456001
2022-10-15,03:32:44.000,288,11006672,13165,0,1665804763,13163.497753340002,45.18696717000421,53627.30364864
2022-10-15,03:32:45.000,288,11006698,12765,0,1665804764,13163.565116439997,45.1587706499995,53627.31063576
2022-10-15,03:32:46.000,288,11006702,12805,0,1665804765,13163.605534299997,45.19401630000357,53627.36653272001
2022-10-15,03:32:47.000,288,11006680,12845,0,1665804766,13163.619006920002,45.19401630000357,53627.345571360005
2022-10-15,03:32:48.000,288,11006725,13005,0,1665804767,13163.686370019997,45.172868909998215,53627.394481200005
2022-10-15,03:32:49.000,288,11006675,13205,0,1665804768,13163.760469430003,45.172868909998215,53627.48531376001
2022-10-15,03:32:50.000,288,11006693,12805,0,1665804769,13163.767205739998,45.172868909998215,53627.49230088
2022-10-15,03:32:51.000,288,11006719,12725,0,1665804770,13163.827832529998,45.172868909998215,53627.52723648
2022-10-15,03:32:52.000,288,11006716,12765,0,1665804771,13163.874986699993,45.165819779998856,53627.50627512001
2022-10-15,03:32:53.000,288,11006698,12965,0,1665804772,13163.827832529998,45.17991804000485,53627.513262240005
2022-10-15,03:32:54.000,288,11006725,12965,0,1665804773,13163.888459319998,45.1587706499995,53627.562172080005
2022-10-15,03:32:55.000,288,11006735,12845,0,1665804774,13163.928877179998,45.165819779998856,53627.611081920004
2022-10-15,03:32:56.000,288,11006687,13045,0,1665804775,13163.949086109998,45.14467239000078,53627.7089016
2022-10-15,03:32:57.000,288,11006682,13125,0,1665804776,13163.996240279994,45.1235250000027,53627.73685008
2022-10-15,03:32:58.000,288,11006677,13165,0,1665804777,13163.982767659989,45.13762326000142,53627.77178568001
2022-10-15,03:32:59.000,288,11006705,13125,0,1665804778,13164.056867069994,45.1235250000027,53627.848644000005
2022-10-15,03:33:00.000,288,11006695,12885,0,1665804779,13164.04339444999,45.1587706499995,53627.84165688001
2022-10-15,03:33:01.000,288,11006711,13005,0,1665804780,13164.10402123999,45.1587706499995,53627.83466976
2022-10-15,03:33:02.000,288,11006648,12965,0,1665804781,13164.097284929994,45.13762326000142,53627.89056672001
2022-10-15,03:33:03.000,288,11006656,13125,0,1665804782,13164.08381230999,45.18696717000421,53627.84165688001
2022-10-15,03:33:04.000,288,11006707,12685,0,1665804783,13164.097284929994,45.165819779998856,53627.91152808001
2022-10-15,03:33:05.000,288,11006704,13005,0,1665804784,13164.198329579995,45.172868909998215,53628.016334880005
2022-10-15,03:33:06.000,288,11006711,12965,0,1665804785,13164.178120649995,45.20106543000293,53628.023322
2022-10-15,03:33:07.000,288,11006674,12845,0,1665804786,13164.18485695999,45.20106543000293,53628.04428336
2022-10-15,03:33:08.000,288,11006732,12845,0,1665804787,13164.117493859994,45.215163690001646,53628.03729624001
2022-10-15,03:33:09.000,288,11006687,13005,0,1665804788,13164.11075755,45.20811456000229,53628.04428336
2022-10-15,03:33:10.000,288,11006683,13085,0,1665804789,13164.090548619999,45.229261950000364,53628.07223184
2022-10-15,03:33:11.000,288,11006674,12965,0,1665804790,13164.097284929994,45.222212820001005,53628.10716744001
2022-10-15,03:33:12.000,288,11006677,12965,0,1665804791,13164.070339689999,45.229261950000364,53628.1630644
2022-10-15,03:33:13.000,288,11006672,12645,0,1665804792,13164.15117541,45.20811456000229,53628.19101288
2022-10-15,03:33:14.000,288,11006724,12805,0,1665804793,13164.17138434,45.215163690001646,53628.25389696001
2022-10-15,03:33:15.000,288,11006686,12605,0,1665804794,13164.16464802999,45.20811456000229,53628.2678712
2022-10-15,03:33:16.000,288,11006723,13085,0,1665804795,13164.16464802999,45.2574584699978,53628.23992272
2022-10-15,03:33:17.000,288,11006729,12965,0,1665804796,13164.17138434,45.23631107999972,53628.281845440004
2022-10-15,03:33:18.000,288,11006688,13045,0,1665804797,13164.19159327,45.23631107999972,53628.28883256
2022-10-15,03:33:19.000,288,11006700,13125,0,1665804798,13164.25222006,45.23631107999972,53628.34472952001
2022-10-15,03:33:20.000,288,11006688,13045,0,1665804799,13164.29263792,45.29975325000123,53628.43556208
2022-10-15,03:33:21.000,288,11006696,12925,0,1665804800,13164.319583159995,45.30680238000059,53628.46351056001
2022-10-15,03:33:22.000,288,11006647,13125,0,1665804801,13164.34652839999,45.31385150999995,53628.449536320004
2022-10-15,03:33:23.000,288,11006676,13005,0,1665804802,13164.37347364,45.33499889999803,53628.449536320004
2022-10-15,03:33:24.000,288,11006684,12885,0,1665804803,13164.36673732999,45.32090063999931,53628.470497680006
2022-10-15,03:33:25.000,288,11006688,13005,0,1665804804,13164.39368257,45.31385150999995,53628.547356
2022-10-15,03:33:26.000,288,11006645,12805,0,1665804805,13164.440836739996,45.34909716000402,53628.58229160001
2022-10-15,03:33:27.000,288,11006720,13045,0,1665804806,13164.43410043,45.35614629000338,53628.66613704
2022-10-15,03:33:28.000,288,11006672,12965,0,1665804807,13164.461045669996,45.398441069999535,53628.66613704
2022-10-15,03:33:29.000,288,11006684,13325,0,1665804808,13164.46778197999,45.43368672000361,53628.69408552
2022-10-15,03:33:30.000,288,11006728,12765,0,1665804809,13164.548617699991,45.405490199998894,53628.7919052
2022-10-15,03:33:31.000,288,11006693,12685,0,1665804810,13164.49472722,45.440735850002966,53628.77094384
2022-10-15,03:33:32.000,288,11006731,12765,0,1665804811,13164.508199839991,45.454834110001684,53628.74998248001
2022-10-15,03:33:33.000,288,11006697,12845,0,1665804812,13164.4138915,45.504178020004474,53628.722034
2022-10-15,03:33:34.000,288,11006722,12965,0,1665804813,13164.44757304999,45.51122715000383,53628.805879440006
2022-10-15,03:33:35.000,288,11006713,13285,0,1665804814,13164.461045669996,45.51827628000319,53628.88273776
2022-10-15,03:33:36.000,288,11006671,12805,0,1665804815,13164.39368257,45.55352192999999,53628.91767336001
2022-10-15,03:33:37.000,288,11006676,13045,0,1665804816,13164.39368257,45.574669319998065,53628.952608960004
2022-10-15,03:33:38.000,288,11006702,12765,0,1665804817,13164.360001019995,45.567620189998706,53628.93863472
2022-10-15,03:33:39.000,288,11006675,13085,0,1665804818,13164.400418879995,45.56057105999935,53628.973570320006
2022-10-15,03:33:40.000,288,11006698,12965,0,1665804819,13164.360001019995,45.567620189998706,53629.04344152001
2022-10-15,03:33:41.000,288,11006719,13125,0,1665804820,13164.39368257,45.624013230000855,53629.022480160005
2022-10-15,03:33:42.000,288,11006714,12925,0,1665804821,13164.380209949995,45.58876758000406,53629.071390000005
2022-10-15,03:33:43.000,288,11006681,12965,0,1665804822,13164.420627809995,45.5817184500047,53629.120299840004
2022-10-15,03:33:44.000,288,11006716,13005,0,1665804823,13164.37347364,45.567620189998706,53629.06440288001
2022-10-15,03:33:45.000,288,11006672,12965,0,1665804824,13164.46778197999,45.58876758000406,53629.14824832
2022-10-15,03:33:46.000,288,11006708,12845,0,1665804825,13164.501463529996,45.53942367000127,53629.19715816
2022-10-15,03:33:47.000,288,11006705,12925,0,1665804826,13164.582299249996,45.51122715000383,53629.19715816
2022-10-15,03:33:48.000,288,11006716,12885,0,1665804827,13164.53514508,45.49712888999784,53629.19715816
2022-10-15,03:33:49.000,288,11006690,12765,0,1665804828,13164.47451829,45.53237454000191,53629.246068
2022-10-15,03:33:50.000,288,11006646,12885,0,1665804829,13164.528408769991,45.49007975999848,53629.19715816
2022-10-15,03:33:51.000,288,11006715,12925,0,1665804830,13164.582299249996,45.48303062999912,53629.23209376001
2022-10-15,03:33:52.000,288,11006753,13085,0,1665804831,13164.622717109996,45.447784980002325,53629.28100360001
2022-10-15,03:33:53.000,288,11006694,13085,0,1665804832,13164.575562940001,45.440735850002966,53629.29497784
2022-10-15,03:33:54.000,288,11006683,12605,0,1665804833,13164.562090319996,45.41958846000489,53629.287990720004
2022-10-15,03:33:55.000,288,11006709,12925,0,1665804834,13164.615980800001,45.41958846000489,53629.32991344001
2022-10-15,03:33:56.000,288,11006711,13125,0,1665804835,13164.602508179996,45.440735850002966,53629.37183616
2022-10-15,03:33:57.000,288,11006682,13205,0,1665804836,13164.575562940001,45.41253932999825,53629.37183616
2022-10-15,03:33:58.000,288,11006717,13005,0,1665804837,13164.548617699991,45.38434281000082,53629.287990720004
2022-10-15,03:33:59.000,288,11006698,12925,0,1665804838,13164.55535401,45.3702445500021,53629.35087480001
2022-10-15,03:34:00.000,288,11006708,12685,0,1665804839,13164.562090319996,45.29975325000123,53629.39279752
2022-10-15,03:34:01.000,288,11006680,12965,0,1665804840,13164.55535401,45.34204803000466,53629.42074600001
2022-10-15,03:34:02.000,288,11006689,13285,0,1665804841,13164.562090319996,45.31385150999995,53629.455681600004
2022-10-15,03:34:03.000,288,11006704,13205,0,1665804842,13164.521672459996,45.30680238000059,53629.3858104
2022-10-15,03:34:04.000,288,11006670,13005,0,1665804843,13164.562090319996,45.264507600004436,53629.43472024
2022-10-15,03:34:05.000,288,11006692,12805,0,1665804844,13164.528408769991,45.278605860003154,53629.46965584001
2022-10-15,03:34:06.000,288,11006675,13005,0,1665804845,13164.541881389996,45.278605860003154,53629.455681600004
2022-10-15,03:34:07.000,288,11006740,12925,0,1665804846,13164.481254599996,45.271556730003795,53629.37882328001
2022-10-15,03:34:08.000,288,11006713,12765,0,1665804847,13164.47451829,45.23631107999972,53629.406771760005
2022-10-15,03:34:09.000,288,11006718,12845,0,1665804848,13164.51493615,45.222212820001005,53629.525552800005
2022-10-15,03:34:10.000,288,11006680,12765,0,1665804849,13164.508199839991,45.19401630000357,53629.59542400001
2022-10-15,03:34:11.000,288,11006678,12805,0,1665804850,13164.400418879995,45.172868909998215,53629.476642960006
2022-10-15,03:34:12.000,288,11006697,12925,0,1665804851,13164.380209949995,45.13057413000206,53629.51157856
2022-10-15,03:34:13.000,288,11006693,12725,0,1665804852,13164.420627809995,45.10237761000462,53629.56747552001
2022-10-15,03:34:14.000,288,11006727,12845,0,1665804853,13164.40715518999,45.09532847999799,53629.56747552001
2022-10-15,03:34:15.000,288,11006687,12925,0,1665804854,13164.42736411999,45.06713196000055,53629.66529520001
2022-10-15,03:34:16.000,288,11006694,13005,0,1665804855,13164.38694625999,45.07418108999991,53629.60939824
2022-10-15,03:34:17.000,288,11006678,12885,0,1665804856,13164.34652839999,45.031886310003756,53629.574462640005
2022-10-15,03:34:18.000,288,11006689,12805,0,1665804857,13164.299374229995,45.038935440003115,53629.53253992
2022-10-15,03:34:19.000,288,11006729,12685,0,1665804858,13164.36673732999,45.0107389199984,53629.54651416001
2022-10-15,03:34:20.000,288,11006717,12885,0,1665804859,13164.30611053999,44.96844414000225,53629.53952704
2022-10-15,03:34:21.000,288,11006663,12765,0,1665804860,13164.30611053999,44.933198489998176,53629.54651416001
2022-10-15,03:34:22.000,288,11006688,12725,0,1665804861,13164.34652839999,44.94024762000481,53629.54651416001
2022-10-15,03:34:23.000,288,11006689,12765,0,1665804862,13164.35326471,44.89090371000202,53629.58144976
2022-10-15,03:34:24.000,288,11006700,12805,0,1665804863,13164.319583159995,44.862707190004585,53629.56747552001
2022-10-15,03:34:25.000,288,11006697,12965,0,1665804864,13164.36673732999,44.84155979999923,53629.56747552001
2022-10-15,03:34:26.000,288,11006688,13045,0,1665804865,13164.380209949995,44.83451066999987,53629.63734672001
2022-10-15,03:34:27.000,288,11006659,13085,0,1665804866,13164.42736411999,44.820412410001154,53629.574462640005
2022-10-15,03:34:28.000,288,11006705,13165,0,1665804867,13164.42736411999,44.79221589000372,53629.59542400001
2022-10-15,03:34:29.000,288,11006698,13045,0,1665804868,13164.380209949995,44.77811762999772,53629.51856568001
2022-10-15,03:34:30.000,288,11006727,12845,0,1665804869,13164.39368257,44.79926502000308,53629.60241112
2022-10-15,03:34:31.000,288,11006721,13045,0,1665804870,13164.38694625999,44.764019369999005,53629.61638536001
2022-10-15,03:34:32.000,288,11006701,12925,0,1665804871,13164.37347364,44.77811762999772,53629.60241112
2022-10-15,03:34:33.000,288,11006648,12885,0,1665804872,13164.37347364,44.74992111000029,53629.56747552001
2022-10-15,03:34:34.000,288,11006729,13085,0,1665804873,13164.34652839999,44.73582285000157,53629.6303596
2022-10-15,03:34:35.000,288,11006674,13005,0,1665804874,13164.39368257,44.68647893999878,53629.66529520001
2022-10-15,03:34:36.000,288,11006701,13045,0,1665804875,13164.380209949995,44.68647893999878,53629.65830808
2022-10-15,03:34:37.000,288,11006655,12965,0,1665804876,13164.37347364,44.644184160002624,53629.65132096
2022-10-15,03:34:38.000,288,11006751,12765,0,1665804877,13164.34652839999,44.65123329000198,53629.623372480004
2022-10-15,03:34:39.000,288,11006655,12845,0,1665804878,13164.27242899,44.60188937999919,53629.61638536001
2022-10-15,03:34:40.000,288,11006722,12805,0,1665804879,13164.29263792,44.55959460000304,53629.67926944
2022-10-15,03:34:41.000,288,11006681,12765,0,1665804880,13164.31284685,44.55959460000304,53629.65830808
2022-10-15,03:34:42.000,288,11006696,13045,0,1665804881,13164.28590160999,44.573692860001756,53629.66529520001
2022-10-15,03:34:43.000,288,11006679,12965,0,1665804882,13164.2118022,44.51729981999961,53629.65830808
2022-10-15,03:34:44.000,288,11006710,13125,0,1665804883,13164.29263792,44.50320156000089,53629.67926944
2022-10-15,03:34:45.000,288,11006677,13125,0,1665804884,13164.258956369995,44.47500504000345,53629.67228232
2022-10-15,03:34:46.000,288,11006690,12805,0,1665804885,13164.24548374999,44.4538576499981,53629.644333840006
2022-10-15,03:34:47.000,288,11006684,13045,0,1665804886,13164.218538509995,44.44680851999874,53629.65830808
2022-10-15,03:34:48.000,288,11006717,12805,0,1665804887,13164.20506588999,44.43271026000002,53629.67926944
2022-10-15,03:34:49.000,288,11006681,12965,0,1665804888,13164.26569267999,44.39041548000387,53629.644333840006
2022-10-15,03:34:50.000,288,11006731,12845,0,1665804889,13164.218538509995,44.39041548000387,53629.693243680005
2022-10-15,03:34:51.000,288,11006717,12965,0,1665804890,13164.23201113,44.411562870001944,53629.71420504001
2022-10-15,03:34:52.000,288,11006746,12805,0,1665804891,13164.16464802999,44.42566113000066,53629.693243680005
2022-10-15,03:34:53.000,288,11006684,13165,0,1665804892,13164.10402123999,44.404513740002585,53629.623372480004
2022-10-15,03:34:54.000,288,11006680,13045,0,1665804893,13164.077075999994,44.44680851999874,53629.644333840006
2022-10-15,03:34:55.000,288,11006674,13005,0,1665804894,13164.050130759999,44.4186120000013,53629.6303596
2022-10-15,03:34:56.000,288,11006697,13045,0,1665804895,13164.097284929994,44.411562870001944,53629.74914064
2022-10-15,03:34:57.000,288,11006707,12965,0,1665804896,13164.056867069994,44.42566113000066,53629.644333840006
2022-10-15,03:34:58.000,288,11006655,13005,0,1665804897,13164.002976589989,44.411562870001944,53629.72817928
2022-10-15,03:34:59.000,288,11006690,12805,0,1665804898,13163.922140869989,44.39041548000387,53629.68625656001
2022-10-15,03:35:00.000,288,11006739,13045,0,1665804899,13163.901931939989,44.39041548000387,53629.67926944
2022-10-15,03:35:01.000,288,11006715,12845,0,1665804900,13163.841305149988,44.38336635000451,53629.644333840006
2022-10-15,03:35:02.000,288,11006715,12765,0,1665804901,13163.861514079988,44.319924180003,53629.6303596
2022-10-15,03:35:03.000,288,11006693,13085,0,1665804902,13163.773942049993,44.30582592000428,53629.60939824
2022-10-15,03:35:04.000,288,11006699,12925,0,1665804903,13163.773942049993,44.31287505000364,53629.644333840006
2022-10-15,03:35:05.000,288,11006715,12925,0,1665804904,13163.834568839993,44.25648201000149,53629.70721792
2022-10-15,03:35:06.000,288,11006686,12805,0,1665804905,13163.753733119993,44.221236360004696,53629.67926944
2022-10-15,03:35:07.000,288,11006662,13085,0,1665804906,13163.746996809998,44.185990710000624,53629.67926944
2022-10-15,03:35:08.000,288,11006709,12965,0,1665804907,13163.672897399993,44.171892450001906,53629.60241112
2022-10-15,03:35:09.000,288,11006676,12965,0,1665804908,13163.645952159997,44.15074506000383,53629.61638536001
2022-10-15,03:35:10.000,288,11006718,13045,0,1665804909,13163.632479539992,44.136646799997834,53629.623372480004
2022-10-15,03:35:11.000,288,11006671,12765,0,1665804910,13163.666161089997,44.15074506000383,53629.65132096
2022-10-15,03:35:12.000,288,11006710,12605,0,1665804911,13163.571852749992,44.136646799997834,53629.644333840006
2022-10-15,03:35:13.000,288,11006713,12845,0,1665804912,13163.538171200002,44.14369593000447,53629.63734672001
2022-10-15,03:35:14.000,288,11006707,12845,0,1665804913,13163.592061679992,44.171892450001906,53629.66529520001
2022-10-15,03:35:15.000,288,11006681,12605,0,1665804914,13163.652688469992,44.178941580001265,53629.73516640001
2022-10-15,03:35:16.000,288,11006682,12925,0,1665804915,13163.605534299997,44.178941580001265,53629.7002308
2022-10-15,03:35:17.000,288,11006662,12605,0,1665804916,13163.558380130002,44.20008896999934,53629.67228232
2022-10-15,03:35:18.000,288,11006673,12885,0,1665804917,13163.497753340002,44.221236360004696,53629.65132096
2022-10-15,03:35:19.000,288,11006667,12965,0,1665804918,13163.491017029992,44.21418722999806,53629.644333840006
2022-10-15,03:35:20.000,288,11006667,12765,0,1665804919,13163.551643819992,44.24238375000277,53629.72817928
2022-10-15,03:35:21.000,288,11006700,13125,0,1665804920,13163.578589060002,44.26353114000085,53629.742153520005
2022-10-15,03:35:22.000,288,11006661,12805,0,1665804921,13163.504489649997,44.29172765999829,53629.74914064
2022-10-15,03:35:23.000,288,11006669,12925,0,1665804922,13163.558380130002,44.28467852999893,53629.65830808
2022-10-15,03:35:24.000,288,11006679,12965,0,1665804923,13163.578589060002,44.31287505000364,53629.72817928
2022-10-15,03:35:25.000,288,11006689,12925,0,1665804924,13163.511225959992,44.362218959999154,53629.7002308
2022-10-15,03:35:26.000,288,11006669,12925,0,1665804925,13163.551643819992,44.36926808999851,53629.693243680005
2022-10-15,03:35:27.000,288,11006658,12845,0,1665804926,13163.524698579997,44.38336635000451,53629.66529520001
2022-10-15,03:35:28.000,288,11006720,13045,0,1665804927,13163.544907509997,44.37631721999787,53629.693243680005
2022-10-15,03:35:29.000,288,11006718,12765,0,1665804928,13163.511225959992,44.37631721999787,53629.72817928
2022-10-15,03:35:30.000,288,11006719,13045,0,1665804929,13163.571852749992,44.33402244000172,53629.770102
2022-10-15,03:35:31.000,288,11006657,12925,0,1665804930,13163.558380130002,44.319924180003,53629.742153520005
2022-10-15,03:35:32.000,288,11006711,12965,0,1665804931,13163.619006920002,44.30582592000428,53629.742153520005
2022-10-15,03:35:33.000,288,11006683,12925,0,1665804932,13163.605534299997,44.298776789997646,53629.68625656001
2022-10-15,03:35:34.000,288,11006706,13085,0,1665804933,13163.666161089997,44.29172765999829,53629.73516640001
2022-10-15,03:35:35.000,288,11006717,12845,0,1665804934,13163.726787879998,44.27762939999957,53629.770102
2022-10-15,03:35:36.000,288,11006695,12685,0,1665804935,13163.794150979993,44.27058027000021,53629.85394744001
2022-10-15,03:35:37.000,288,11006727,12845,0,1665804936,13163.760469430003,44.28467852999893,53629.73516640001
2022-10-15,03:35:38.000,288,11006708,12885,0,1665804937,13163.726787879998,44.235334620003414,53629.791063360004
2022-10-15,03:35:39.000,288,11006654,12965,0,1665804938,13163.807623599998,44.235334620003414,53629.80503760001
2022-10-15,03:35:40.000,288,11006702,12965,0,1665804939,13163.827832529998,44.26353114000085,53629.770102
2022-10-15,03:35:41.000,288,11006682,12725,0,1665804940,13163.821096219988,44.221236360004696,53629.860934560005
2022-10-15,03:35:42.000,288,11006675,12925,0,1665804941,13163.848041459998,44.24943288000213,53629.79805048
2022-10-15,03:35:43.000,288,11006673,13005,0,1665804942,13163.821096219988,44.27058027000021,53629.791063360004
2022-10-15,03:35:44.000,288,11006682,12965,0,1665804943,13163.807623599998,44.26353114000085,53629.83298608001
2022-10-15,03:35:45.000,288,11006694,12725,0,1665804944,13163.895195629993,44.28467852999893,53629.92381864001
2022-10-15,03:35:46.000,288,11006699,12965,0,1665804945,13163.841305149988,44.25648201000149,53629.92381864001
2022-10-15,03:35:47.000,288,11006686,12925,0,1665804946,13163.895195629993,44.26353114000085,53629.93080576001
2022-10-15,03:35:48.000,288,11006696,12765,0,1665804947,13163.888459319998,44.26353114000085,53629.83298608001
2022-10-15,03:35:49.000,288,11006687,12885,0,1665804948,13163.861514079988,44.27762939999957,53629.909844400005
2022-10-15,03:35:50.000,288,11006687,12925,0,1665804949,13163.854777769993,44.30582592000428,53629.94478
2022-10-15,03:35:51.000,288,11006684,12805,0,1665804950,13163.827832529998,44.28467852999893,53629.98670272
2022-10-15,03:35:52.000,288,11006692,12885,0,1665804951,13163.861514079988,44.27762939999957,53629.98670272
2022-10-15,03:35:53.000,288,11006698,12885,0,1665804952,13163.821096219988,44.25648201000149,53630.02163832001
2022-10-15,03:35:54.000,288,11006690,12685,0,1665804953,13163.854777769993,44.298776789997646,53630.00766408
2022-10-15,03:35:55.000,288,11006705,12805,0,1665804954,13163.814359909993,44.30582592000428,53630.09849664001
2022-10-15,03:35:56.000,288,11006721,13005,0,1665804955,13163.814359909993,44.30582592000428,53630.03561256
2022-10-15,03:35:57.000,288,11006699,12925,0,1665804956,13163.773942049993,44.26353114000085,53630.09150952001
2022-10-15,03:35:58.000,288,11006695,13085,0,1665804957,13163.720051570002,44.319924180003,53630.04958680001
2022-10-15,03:35:59.000,288,11006691,12845,0,1665804958,13163.686370019997,44.32697331000236,53630.10548376
2022-10-15,03:36:00.000,288,11006693,12845,0,1665804959,13163.726787879998,44.33402244000172,53630.16138072
2022-10-15,03:36:01.000,288,11006701,12925,0,1665804960,13163.699842640002,44.319924180003,53630.18932920001
2022-10-15,03:36:02.000,288,11006719,12885,0,1665804961,13163.699842640002,44.32697331000236,53630.196316320005
2022-10-15,03:36:03.000,288,11006686,12965,0,1665804962,13163.645952159997,44.36926808999851,53630.17535496
2022-10-15,03:36:04.000,288,11006681,13045,0,1665804963,13163.639215850002,44.34107157000108,53630.18932920001
2022-10-15,03:36:05.000,288,11006697,12645,0,1665804964,13163.625743229997,44.319924180003,53630.23125192
2022-10-15,03:36:06.000,288,11006730,13085,0,1665804965,13163.585325369997,44.355169829999795,53630.2242648
2022-10-15,03:36:07.000,288,11006717,12885,0,1665804966,13163.497753340002,44.33402244000172,53630.23125192
2022-10-15,03:36:08.000,288,11006708,13085,0,1665804967,13163.491017029992,44.355169829999795,53630.21727768001
2022-10-15,03:36:09.000,288,11006733,12925,0,1665804968,13163.524698579997,44.348120700000436,53630.32208448
2022-10-15,03:36:10.000,288,11006708,12685,0,1665804969,13163.504489649997,44.30582592000428,53630.30112312
2022-10-15,03:36:11.000,288,11006677,12925,0,1665804970,13163.470808099992,44.30582592000428,53630.32208448
2022-10-15,03:36:12.000,288,11006665,12765,0,1665804971,13163.477544410001,44.31287505000364,53630.25920040001
2022-10-15,03:36:13.000,288,11006723,13005,0,1665804972,13163.416917620001,44.29172765999829,53630.21727768001
2022-10-15,03:36:14.000,288,11006715,12605,0,1665804973,13163.423653929996,44.25648201000149,53630.14041936001
2022-10-15,03:36:15.000,288,11006735,13045,0,1665804974,13163.484280719997,44.228285490004055,53630.25920040001
2022-10-15,03:36:16.000,288,11006729,12925,0,1665804975,13163.517962270002,44.221236360004696,53630.245226160005
2022-10-15,03:36:17.000,288,11006665,12765,0,1665804976,13163.538171200002,44.19303983999998,53630.2242648
2022-10-15,03:36:18.000,288,11006666,12845,0,1665804977,13163.578589060002,44.14369593000447,53630.27317464
2022-10-15,03:36:19.000,288,11006697,12925,0,1665804978,13163.625743229997,44.129597669998475,53630.28714888001
2022-10-15,03:36:20.000,288,11006691,12925,0,1665804979,13163.619006920002,44.122548539999116,53630.294136000004
2022-10-15,03:36:21.000,288,11006714,13005,0,1665804980,13163.652688469992,44.08025376000296,53630.23823904001
2022-10-15,03:36:22.000,288,11006693,13085,0,1665804981,13163.672897399993,44.08025376000296,53630.27317464
2022-10-15,03:36:23.000,288,11006696,13005,0,1665804982,13163.693106329993,44.002713330002734,53630.27317464
2022-10-15,03:36:24.000,288,11006702,12765,0,1665804983,13163.713315259993,44.002713330002734,53630.25221328
2022-10-15,03:36:25.000,288,11006691,12765,0,1665804984,13163.753733119993,43.946320290000585,53630.21727768001
2022-10-15,03:36:26.000,288,11006671,12885,0,1665804985,13163.780678360003,43.91107464000379,53630.32208448
2022-10-15,03:36:27.000,288,11006685,12965,0,1665804986,13163.821096219988,43.889927249998436,53630.315097360006
2022-10-15,03:36:28.000,288,11006686,12965,0,1665804987,13163.841305149988,43.889927249998436,53630.25221328
2022-10-15,03:36:29.000,288,11006695,12885,0,1665804988,13163.827832529998,43.86877986000036,53630.2242648
2022-10-15,03:36:30.000,288,11006675,12965,0,1665804989,13163.827832529998,43.896976379997795,53630.23823904001
2022-10-15,03:36:31.000,288,11006698,12685,0,1665804990,13163.901931939989,43.87582898999972,53630.32208448
2022-10-15,03:36:32.000,288,11006699,13125,0,1665804991,13163.895195629993,43.90402551000443,53630.364007200005
2022-10-15,03:36:33.000,288,11006706,12845,0,1665804992,13163.888459319998,43.93222203000187,53630.33605872001
2022-10-15,03:36:34.000,288,11006691,12685,0,1665804993,13163.915404559993,43.90402551000443,53630.23823904001
2022-10-15,03:36:35.000,288,11006700,12965,0,1665804994,13163.949086109998,43.896976379997795,53630.37099432
2022-10-15,03:36:36.000,288,11006685,12885,0,1665804995,13163.955822419994,43.93222203000187,53630.30811024001
2022-10-15,03:36:37.000,288,11006687,13045,0,1665804996,13163.982767659989,43.93222203000187,53630.32208448
2022-10-15,03:36:38.000,288,11006684,13045,0,1665804997,13163.982767659989,43.960418549999304,53630.294136000004
2022-10-15,03:36:39.000,288,11006703,13125,0,1665804998,13163.942349799989,43.939271160001226,53630.27317464
2022-10-15,03:36:40.000,288,11006701,12805,0,1665804999,13164.050130759999,43.96746767999866,53630.3290716
2022-10-15,03:36:41.000,288,11006718,13085,0,1665805000,13164.08381230999,43.92517290000251,53630.35702008001
2022-10-15,03:36:42.000,288,11006714,12845,0,1665805001,13164.036658139994,43.93222203000187,53630.28016176
2022-10-15,03:36:43.000,288,11006696,12845,0,1665805002,13164.10402123999,43.889927249998436,53630.30112312
2022-10-15,03:36:44.000,288,11006721,13045,0,1665805003,13164.12423016999,43.889927249998436,53630.315097360006
2022-10-15,03:36:45.000,288,11006647,12925,0,1665805004,13164.18485695999,43.83353421000356,53630.294136000004
2022-10-15,03:36:46.000,288,11006702,12965,0,1665805005,13164.15117541,43.83353421000356,53630.37099432
2022-10-15,03:36:47.000,288,11006717,12845,0,1665805006,13164.20506588999,43.83353421000356,53630.26618752001
2022-10-15,03:36:48.000,288,11006716,12965,0,1665805007,13164.26569267999,43.79123943000013,53630.245226160005
2022-10-15,03:36:49.000,288,11006735,13045,0,1665805008,13164.37347364,43.727797259998624,53630.315097360006
2022-10-15,03:36:50.000,288,11006693,13005,0,1665805009,13164.420627809995,43.68550248000247,53630.33605872001
2022-10-15,03:36:51.000,288,11006702,13085,0,1665805010,13164.481254599996,43.60796205000224,53630.364007200005
2022-10-15,03:36:52.000,288,11006729,12925,0,1665805011,13164.582299249996,43.6150111800016,53630.34304584
2022-10-15,03:36:53.000,288,11006695,12725,0,1665805012,13164.55535401,43.586814660004165,53630.30811024001
2022-10-15,03:36:54.000,288,11006714,12885,0,1665805013,13164.589035559991,43.55861813999945,53630.28714888001
2022-10-15,03:36:55.000,288,11006699,12965,0,1665805014,13164.696816520001,43.530421620002016,53630.35702008001
2022-10-15,03:36:56.000,288,11006711,12845,0,1665805015,13164.717025450002,43.530421620002016,53630.3290716
2022-10-15,03:36:57.000,288,11006704,12885,0,1665805016,13164.723761759997,43.5163233600033,53630.38496856001
2022-10-15,03:36:58.000,288,11006688,12805,0,1665805017,13164.784388549997,43.47402857999987,53630.3290716
2022-10-15,03:36:59.000,288,11006707,12885,0,1665805018,13164.865224269997,43.48107770999923,53630.43387840001
2022-10-15,03:37:00.000,288,11006719,13005,0,1665805019,13164.838279030002,43.488126839998586,53630.43387840001
2022-10-15,03:37:01.000,288,11006654,12965,0,1665805020,13164.838279030002,43.50222510000458,53630.43387840001
2022-10-15,03:37:02.000,288,11006688,12965,0,1665805021,13164.878696890002,43.48107770999923,53630.47580112001
2022-10-15,03:37:03.000,288,11006662,13085,0,1665805022,13164.865224269997,43.46697945000051,53630.41990416
2022-10-15,03:37:04.000,288,11006699,12925,0,1665805023,13164.851751649992,43.5163233600033,53630.461826880004
2022-10-15,03:37:05.000,288,11006713,13005,0,1665805024,13164.939323680002,43.50222510000458,53630.52471096001
2022-10-15,03:37:06.000,288,11006734,12885,0,1665805025,13164.939323680002,43.495175969997945,53630.51772384
2022-10-15,03:37:07.000,288,11006741,12885,0,1665805026,13164.979741540003,43.48107770999923,53630.531698080005
2022-10-15,03:37:08.000,288,11006732,12885,0,1665805027,13164.925851059998,43.50927423000394,53630.50374960001
2022-10-15,03:37:09.000,288,11006746,12925,0,1665805028,13164.979741540003,43.495175969997945,53630.55265944001
2022-10-15,03:37:10.000,288,11006704,12845,0,1665805029,13165.040368329988,43.52337249000266,53630.60156928001
2022-10-15,03:37:11.000,288,11006742,12845,0,1665805030,13165.047104639998,43.52337249000266,53630.63650488
2022-10-15,03:37:12.000,288,11006731,12845,0,1665805031,13165.053840949993,43.50222510000458,53630.65746624
2022-10-15,03:37:13.000,288,11006722,12925,0,1665805032,13165.087522499998,43.50927423000394,53630.64349200001
2022-10-15,03:37:14.000,288,11006726,13005,0,1665805033,13165.094258809993,43.495175969997945,53630.66445336
2022-10-15,03:37:15.000,288,11006727,12885,0,1665805034,13165.074049879993,43.50927423000394,53630.580607920005
2022-10-15,03:37:16.000,288,11006729,12965,0,1665805035,13165.107731429998,43.52337249000266,53630.59458216001
2022-10-15,03:37:17.000,288,11006710,12765,0,1665805036,13165.228985009999,43.488126839998586,53630.69240184001
2022-10-15,03:37:18.000,288,11006668,12925,0,1665805037,13165.255930249994,43.50927423000394,53630.72035032001
2022-10-15,03:37:19.000,288,11006657,12885,0,1665805038,13165.28287548999,43.47402857999987,53630.6784276
2022-10-15,03:37:20.000,288,11006703,13045,0,1665805039,13165.34350227999,43.43173380000371,53630.76926016001
2022-10-15,03:37:21.000,288,11006678,13165,0,1665805040,13165.498437409995,43.43878293000307,53630.84611848
2022-10-15,03:37:22.000,288,11006691,12965,0,1665805041,13165.60621836999,43.42468467000435,53630.8531056
2022-10-15,03:37:23.000,288,11006702,12925,0,1665805042,13165.56580050999,43.403537279999,53630.83214424
2022-10-15,03:37:24.000,288,11006683,13125,0,1665805043,13165.660108849996,43.41763553999772,53630.8531056
2022-10-15,03:37:25.000,288,11006685,12805,0,1665805044,13165.73420826,43.39648814999964,53630.92996392001
2022-10-15,03:37:26.000,288,11006666,12965,0,1665805045,13165.75441719,43.361242500002845,53630.915989680005
2022-10-15,03:37:27.000,288,11006731,12685,0,1665805046,13165.747680879991,43.354193370003486,53630.93695104001
2022-10-15,03:37:28.000,288,11006685,12885,0,1665805047,13165.77462612,43.32599684999877,53630.915989680005
2022-10-15,03:37:29.000,288,11006674,13125,0,1665805048,13165.828516599991,43.311898590000055,53631.04175784
2022-10-15,03:37:30.000,288,11006724,13125,0,1665805049,13165.943033869997,43.2696038100039,53631.097654799996
2022-10-15,03:37:31.000,288,11006694,13205,0,1665805050,13165.990188039992,43.26255468000454,53631.10464192001
2022-10-15,03:37:32.000,288,11006736,12685,0,1665805051,13165.956506490002,43.22730903000047,53631.083680560005
2022-10-15,03:37:33.000,288,11006699,12925,0,1665805052,13165.936297560002,43.24845641999855,53631.083680560005
2022-10-15,03:37:34.000,288,11006669,12765,0,1665805053,13165.943033869997,43.24140728999919,53631.06970632
2022-10-15,03:37:35.000,288,11006713,12925,0,1665805054,13165.983451729997,43.24140728999919,53631.18150024
2022-10-15,03:37:36.000,288,11006658,12925,0,1665805055,13165.996924350002,43.24140728999919,53631.18848736
2022-10-15,03:37:37.000,288,11006737,12965,0,1665805056,13165.996924350002,43.22025990000111,53631.167526
2022-10-15,03:37:38.000,288,11006732,12845,0,1665805057,13165.976715420002,43.21321077000175,53631.23041008
2022-10-15,03:37:39.000,288,11006713,12765,0,1665805058,13166.057551140002,43.14976860000024,53631.27931992
2022-10-15,03:37:40.000,288,11006713,13125,0,1665805059,13166.097969000002,43.16386685999896,53631.251371440005
2022-10-15,03:37:41.000,288,11006720,13045,0,1665805060,13166.050814829992,43.135670340001525,53631.251371440005
2022-10-15,03:37:42.000,288,11006713,13125,0,1665805061,13166.050814829992,43.12157208000281,53631.25835856
2022-10-15,03:37:43.000,288,11006696,12965,0,1665805062,13166.050814829992,43.128621210002166,53631.265345679996
2022-10-15,03:37:44.000,288,11006685,13205,0,1665805063,13166.057551140002,43.135670340001525,53631.251371440005
2022-10-15,03:37:45.000,288,11006666,13125,0,1665805064,13166.097969000002,43.11452295000345,53631.370152480005
2022-10-15,03:37:46.000,288,11006677,13045,0,1665805065,13166.071023759992,43.135670340001525,53631.35617824
2022-10-15,03:37:47.000,288,11006662,12925,0,1665805066,13166.097969000002,43.14976860000024,53631.39111384001
2022-10-15,03:37:48.000,288,11006725,12965,0,1665805067,13165.990188039992,43.16386685999896,53631.25835856
2022-10-15,03:37:49.000,288,11006721,12965,0,1665805068,13165.983451729997,43.1568177299996,53631.3771396
2022-10-15,03:37:50.000,288,11006678,12845,0,1665805069,13166.023869589997,43.1568177299996,53631.38412672
2022-10-15,03:37:51.000,288,11006663,12885,0,1665805070,13165.990188039992,43.16386685999896,53631.39810096
2022-10-15,03:37:52.000,288,11006648,13125,0,1665805071,13166.010396969992,43.17796511999768,53631.42604944
2022-10-15,03:37:53.000,288,11006674,12885,0,1665805072,13165.983451729997,43.1568177299996,53631.39111384001
2022-10-15,03:37:54.000,288,11006648,12965,0,1665805073,13165.902616009997,43.142719470000884,53631.3771396
2022-10-15,03:37:55.000,288,11006732,12885,0,1665805074,13165.976715420002,43.142719470000884,53631.46098504001
2022-10-15,03:37:56.000,288,11006697,12845,0,1665805075,13165.916088630001,43.07222817000002,53631.433036559996
2022-10-15,03:37:57.000,288,11006714,12925,0,1665805076,13165.882407079996,43.07222817000002,53631.48194640001
2022-10-15,03:37:58.000,288,11006694,13005,0,1665805077,13165.855461840001,43.079277299999376,53631.41207520001
2022-10-15,03:37:59.000,288,11006674,12765,0,1665805078,13165.862198149996,43.00173686999915,53631.46098504001
2022-10-15,03:38:00.000,288,11006679,12605,0,1665805079,13165.936297560002,42.97354035000171,53631.50989488001
2022-10-15,03:38:01.000,288,11006697,12765,0,1665805080,13165.936297560002,42.903049050000845,53631.516882
2022-10-15,03:38:02.000,288,11006676,12965,0,1665805081,13165.909352319992,42.910098180000205,53631.50989488001
2022-10-15,03:38:03.000,288,11006724,13165,0,1665805082,13165.909352319992,42.86780340000405,53631.516882
2022-10-15,03:38:04.000,288,11006710,12965,0,1665805083,13165.943033869997,42.853705139998056,53631.50290776
2022-10-15,03:38:05.000,288,11006721,12765,0,1665805084,13165.956506490002,42.77616470999783,53631.54483048
2022-10-15,03:38:06.000,288,11006690,13005,0,1665805085,13165.949770179992,42.76911557999847,53631.53085624001
2022-10-15,03:38:07.000,288,11006711,12885,0,1665805086,13165.943033869997,42.70567341000424,53631.52386912
2022-10-15,03:38:08.000,288,11006692,12765,0,1665805087,13165.916088630001,42.69157514999824,53631.488933520006
2022-10-15,03:38:09.000,288,11006715,12925,0,1665805088,13165.976715420002,42.62108385000465,53631.61470168
2022-10-15,03:38:10.000,288,11006691,12765,0,1665805089,13165.949770179992,42.5646908100025,53631.586753200005
2022-10-15,03:38:11.000,288,11006729,12965,0,1665805090,13165.929561249992,42.501248640000995,53631.60771456001
2022-10-15,03:38:12.000,288,11006740,13285,0,1665805091,13165.909352319992,42.494199510001636,53631.50989488001
2022-10-15,03:38:13.000,288,11006734,13005,0,1665805092,13165.801571359996,42.47305212000356,53631.537843360005
2022-10-15,03:38:14.000,288,11006724,13125,0,1665805093,13165.761153499996,42.38141343000461,53631.48194640001
2022-10-15,03:38:15.000,288,11006703,12765,0,1665805094,13165.740944569996,42.33206952000182,53631.5518176
2022-10-15,03:38:16.000,288,11006702,13205,0,1665805095,13165.680317779996,42.33911865000118,53631.50290776
2022-10-15,03:38:17.000,288,11006715,12725,0,1665805096,13165.52538264999,42.282725609999034,53631.48194640001
2022-10-15,03:38:18.000,288,11006714,12965,0,1665805097,13165.50517371999,42.268627350000315,53631.488933520006
2022-10-15,03:38:19.000,288,11006736,12885,0,1665805098,13165.4917011,42.16993953000201,53631.52386912
2022-10-15,03:38:20.000,288,11006679,12845,0,1665805099,13165.39065645,42.15584127000329,53631.49592064
2022-10-15,03:38:21.000,288,11006717,13045,0,1665805100,13165.336765969994,42.092399100001785,53631.50989488001
2022-10-15,03:38:22.000,288,11006727,13125,0,1665805101,13165.26266655999,42.092399100001785,53631.44002368001
2022-10-15,03:38:23.000,288,11006693,12845,0,1665805102,13165.114467739993,42.02895693000028,53631.38412672
2022-10-15,03:38:24.000,288,11006711,12925,0,1665805103,13165.087522499998,42.043055189998995,53631.3771396
2022-10-15,03:38:25.000,288,11006719,12965,0,1665805104,13165.094258809993,41.916170850003255,53631.419062320005
2022-10-15,03:38:26.000,288,11006719,13165,0,1665805105,13165.033632019993,41.909121720003895,53631.39111384001
2022-10-15,03:38:27.000,288,11006686,12965,0,1665805106,13165.087522499998,41.873876069999824,53631.39111384001
2022-10-15,03:38:28.000,288,11006721,12885,0,1665805107,13164.999950469988,41.8950234599979,53631.34220400001
2022-10-15,03:38:29.000,288,11006728,12805,0,1665805108,13164.979741540003,41.83158129000367,53631.33521688
2022-10-15,03:38:30.000,288,11006675,12765,0,1665805109,13164.959532610002,41.78928651000024,53631.35617824
2022-10-15,03:38:31.000,288,11006696,12925,0,1665805110,13164.919114750002,41.74699173000408,53631.31425552001
2022-10-15,03:38:32.000,288,11006682,13125,0,1665805111,13164.919114750002,41.7963356399996,53631.33521688
2022-10-15,03:38:33.000,288,11006688,12845,0,1665805112,13164.878696890002,41.69764782000129,53631.31425552001
2022-10-15,03:38:34.000,288,11006716,13045,0,1665805113,13164.838279030002,41.6624021700045,53631.23041008
2022-10-15,03:38:35.000,288,11006705,13005,0,1665805114,13164.865224269997,41.60600913000235,53631.3072684
2022-10-15,03:38:36.000,288,11006692,12765,0,1665805115,13164.804597479997,41.5496160900002,53631.28630704
2022-10-15,03:38:37.000,288,11006703,12925,0,1665805116,13164.791124859992,41.52846870000212,53631.19547448001
2022-10-15,03:38:38.000,288,11006704,12925,0,1665805117,13164.703552829997,41.43683001000318,53631.167526
2022-10-15,03:38:39.000,288,11006698,13205,0,1665805118,13164.703552829997,41.415682619997824,53631.18150024
2022-10-15,03:38:40.000,288,11006705,12925,0,1665805119,13164.770915929992,41.36633871000231,53631.25835856
2022-10-15,03:38:41.000,288,11006723,13085,0,1665805120,13164.757443310002,41.29584741000144,53631.24438432001
2022-10-15,03:38:42.000,288,11006686,12805,0,1665805121,13164.696816520001,41.24650349999865,53631.22342296001
2022-10-15,03:38:43.000,288,11006733,12885,0,1665805122,13164.696816520001,41.239454369999294,53631.18848736
2022-10-15,03:38:44.000,288,11006756,13045,0,1665805123,13164.690080209992,41.11961916000291,53631.202461600005
2022-10-15,03:38:45.000,288,11006708,12845,0,1665805124,13164.663134969996,41.03502960000333,53631.16053888
2022-10-15,03:38:46.000,288,11006700,12725,0,1665805125,13164.663134969996,41.01388220999797,53631.13957752
2022-10-15,03:38:47.000,288,11006696,13125,0,1665805126,13164.663134969996,40.88699787000223,53631.153551760006
2022-10-15,03:38:48.000,288,11006694,12765,0,1665805127,13164.615980800001,40.830604830000084,53631.11162904
2022-10-15,03:38:49.000,288,11006714,13125,0,1665805128,13164.636189730001,40.816506570001366,53631.153551760006
2022-10-15,03:38:50.000,288,11006736,12685,0,1665805129,13164.622717109996,40.73191701000178,53631.19547448001
2022-10-15,03:38:51.000,288,11006741,12925,0,1665805130,13164.649662349992,40.66142571000091,53631.18848736
2022-10-15,03:38:52.000,288,11006689,13205,0,1665805131,13164.602508179996,40.61913093000476,53631.14656464001
2022-10-15,03:38:53.000,288,11006700,12965,0,1665805132,13164.541881389996,40.55568876000325,53631.167526
2022-10-15,03:38:54.000,288,11006696,12925,0,1665805133,13164.51493615,40.52749223999854,53631.167526
2022-10-15,03:38:55.000,288,11006680,12805,0,1665805134,13164.528408769991,40.49224659000174,53631.16053888
2022-10-15,03:38:56.000,288,11006685,12965,0,1665805135,13164.487990909991,40.45700093999767,53631.19547448001
2022-10-15,03:38:57.000,288,11006726,12725,0,1665805136,13164.47451829,40.414706160001515,53631.251371440005
2022-10-15,03:38:58.000,288,11006700,12805,0,1665805137,13164.40715518999,40.34421486000065,53631.19547448001
2022-10-15,03:38:59.000,288,11006750,12605,0,1665805138,13164.44757304999,40.34421486000065,53631.27931992
2022-10-15,03:39:00.000,288,11006699,12725,0,1665805139,13164.37347364,40.34421486000065,53631.29329416001
2022-10-15,03:39:01.000,288,11006739,12805,0,1665805140,13164.339792089995,40.358313119999366,53631.31425552001
2022-10-15,03:39:02.000,288,11006655,12765,0,1665805141,13164.27242899,40.365362249998725,53631.33521688
2022-10-15,03:39:03.000,288,11006680,13165,0,1665805142,13164.2118022,40.37946051000472,53631.27233280001
2022-10-15,03:39:04.000,288,11006699,13165,0,1665805143,13164.2118022,40.37946051000472,53631.35617824
2022-10-15,03:39:05.000,288,11006684,12605,0,1665805144,13164.218538509995,40.358313119999366,53631.45399792
2022-10-15,03:39:06.000,288,11006713,12885,0,1665805145,13164.178120649995,40.30896921000385,53631.433036559996
2022-10-15,03:39:07.000,288,11006685,12965,0,1665805146,13164.157911719994,40.31601834000321,53631.49592064
2022-10-15,03:39:08.000,288,11006739,12965,0,1665805147,13164.06360337999,40.26667443000042,53631.4470108
2022-10-15,03:39:09.000,288,11006729,12725,0,1665805148,13164.13096648,40.224379650004266,53631.46098504001
2022-10-15,03:39:10.000,288,11006675,12925,0,1665805149,13164.14443909999,40.238477910002985,53631.56579184
2022-10-15,03:39:11.000,288,11006711,12805,0,1665805150,13164.117493859994,40.16798661000212,53631.6216888
2022-10-15,03:39:12.000,288,11006716,12965,0,1665805151,13164.097284929994,40.125691829998686,53631.67059864
2022-10-15,03:39:13.000,288,11006681,12965,0,1665805152,13164.11075755,40.11864269999933,53631.64963728001
2022-10-15,03:39:14.000,288,11006699,12765,0,1665805153,13164.070339689999,40.09749531000125,53631.64265016
2022-10-15,03:39:15.000,288,11006688,12885,0,1665805154,13164.10402123999,40.08339705000253,53631.71252136
2022-10-15,03:39:16.000,288,11006709,12805,0,1665805155,13164.06360337999,40.01995488000102,53631.74745696001
2022-10-15,03:39:17.000,288,11006695,13085,0,1665805156,13164.077075999994,40.03405313999974,53631.74046984
2022-10-15,03:39:18.000,288,11006694,12925,0,1665805157,13163.982767659989,40.08339705000253,53631.67758576001
2022-10-15,03:39:19.000,288,11006702,12965,0,1665805158,13163.969295039999,40.05520052999782,53631.69156
2022-10-15,03:39:20.000,288,11006680,13205,0,1665805159,13164.12423016999,40.08339705000253,53631.8313024
2022-10-15,03:39:21.000,288,11006709,12845,0,1665805160,13164.17138434,40.06929879000381,53631.936109199996
2022-10-15,03:39:22.000,288,11006692,12925,0,1665805161,13164.17138434,40.0411022699991,53631.922134960005
2022-10-15,03:39:23.000,288,11006713,13125,0,1665805162,13164.10402123999,40.08339705000253,53631.88021224
2022-10-15,03:39:24.000,288,11006719,12845,0,1665805163,13164.13096648,40.10454444000061,53631.97803192
2022-10-15,03:39:25.000,288,11006707,12925,0,1665805164,13164.17138434,40.04815139999846,53631.97803192
2022-10-15,03:39:26.000,288,11006700,12885,0,1665805165,13164.2118022,40.09749531000125,53632.11078720001
2022-10-15,03:39:27.000,288,11006704,13005,0,1665805166,13164.17138434,40.13979009000468,53632.040916000005
2022-10-15,03:39:28.000,288,11006682,12885,0,1665805167,13164.22527481999,40.132740959998046,53632.11078720001
2022-10-15,03:39:29.000,288,11006673,12965,0,1665805168,13164.279165299995,40.16093748000276,53632.208606880005
2022-10-15,03:39:30.000,288,11006741,12925,0,1665805169,13164.29263792,40.14683922000404,53632.27847808001
2022-10-15,03:39:31.000,288,11006682,12805,0,1665805170,13164.37347364,40.132740959998046,53632.29245232
2022-10-15,03:39:32.000,288,11006685,12885,0,1665805171,13164.35326471,40.231428780003625,53632.32040080001
2022-10-15,03:39:33.000,288,11006692,12765,0,1665805172,13164.30611053999,40.224379650004266,53632.34136216
2022-10-15,03:39:34.000,288,11006695,13045,0,1665805173,13164.279165299995,40.245527040002344,53632.39725912001
2022-10-15,03:39:35.000,288,11006712,12845,0,1665805174,13164.319583159995,40.245527040002344,53632.50206592
2022-10-15,03:39:36.000,288,11006641,12885,0,1665805175,13164.34652839999,40.26667443000042,53632.543988640005
2022-10-15,03:39:37.000,288,11006703,12925,0,1665805176,13164.38694625999,40.30192008000449,53632.57892424
2022-10-15,03:39:38.000,288,11006686,12765,0,1665805177,13164.35326471,40.31601834000321,53632.64879544
2022-10-15,03:39:39.000,288,11006707,12725,0,1665805178,13164.39368257,40.33011660000193,53632.67674392
2022-10-15,03:39:40.000,288,11006727,13005,0,1665805179,13164.38694625999,40.34421486000065,53632.73264088001
2022-10-15,03:39:41.000,288,11006683,12565,0,1665805180,13164.30611053999,40.34421486000065,53632.75360224001
2022-10-15,03:39:42.000,288,11006689,12805,0,1665805181,13164.279165299995,40.33716573000129,53632.809499200004
2022-10-15,03:39:43.000,288,11006694,13005,0,1665805182,13164.22527481999,40.32306747000257,53632.809499200004
2022-10-15,03:39:44.000,288,11006681,13285,0,1665805183,13164.24548374999,40.32306747000257,53632.85840904
2022-10-15,03:39:45.000,288,11006690,12925,0,1665805184,13164.24548374999,40.2878218199985,53632.90731888
2022-10-15,03:39:46.000,288,11006682,13285,0,1665805185,13164.32631946999,40.2525761700017,53632.998151440006
2022-10-15,03:39:47.000,288,11006732,13205,0,1665805186,13164.27242899,40.27372355999978,53633.02609992
2022-10-15,03:39:48.000,288,11006716,12925,0,1665805187,13164.17138434,40.21733052000491,53632.9841772
2022-10-15,03:39:49.000,288,11006652,13085,0,1665805188,13164.178120649995,40.182084870000836,53633.01911280001
2022-10-15,03:39:50.000,288,11006738,12765,0,1665805189,13164.2118022,40.182084870000836,53633.08898400001
2022-10-15,03:39:51.000,288,11006696,13045,0,1665805190,13164.17138434,40.16093748000276,53633.109945359996
2022-10-15,03:39:52.000,288,11006705,13125,0,1665805191,13164.178120649995,40.16798661000212,53633.1937908
2022-10-15,03:39:53.000,288,11006670,12765,0,1665805192,13164.08381230999,40.175035740001476,53633.15885520001
2022-10-15,03:39:54.000,288,11006688,12845,0,1665805193,13164.036658139994,40.14683922000404,53633.165842320006
2022-10-15,03:39:55.000,288,11006700,12845,0,1665805194,13164.036658139994,40.125691829998686,53633.2287264
2022-10-15,03:39:56.000,288,11006755,12805,0,1665805195,13163.996240279994,40.11159356999997,53633.25667488001
2022-10-15,03:39:57.000,288,11006676,12965,0,1665805196,13163.969295039999,40.125691829998686,53633.277636239996
2022-10-15,03:39:58.000,288,11006690,12885,0,1665805197,13163.827832529998,40.196183129999554,53633.25667488001
2022-10-15,03:39:59.000,288,11006715,12965,0,1665805198,13163.834568839993,40.20323225999891,53633.333533200006
2022-10-15,03:40:00.000,288,11006670,12845,0,1665805199,13163.834568839993,40.182084870000836,53633.35449456001
2022-10-15,03:40:01.000,288,11006661,12885,0,1665805200,13163.827832529998,40.238477910002985,53633.40340440001
2022-10-15,03:40:02.000,288,11006714,13045,0,1665805201,13163.787414669998,40.27372355999978,53633.40340440001
2022-10-15,03:40:03.000,288,11006694,12845,0,1665805202,13163.693106329993,40.29487094999786,53633.37545592001
2022-10-15,03:40:04.000,288,11006695,12845,0,1665805203,13163.666161089997,40.29487094999786,53633.39641728
2022-10-15,03:40:05.000,288,11006730,12965,0,1665805204,13163.632479539992,40.35126399000001,53633.40340440001
2022-10-15,03:40:06.000,288,11006679,12765,0,1665805205,13163.612270609992,40.414706160001515,53633.41737864
2022-10-15,03:40:07.000,288,11006705,13205,0,1665805206,13163.558380130002,40.47814833000302,53633.41039152
2022-10-15,03:40:08.000,288,11006649,12925,0,1665805207,13163.531434889992,40.4992957200011,53633.45930136
2022-10-15,03:40:09.000,288,11006682,12845,0,1665805208,13163.551643819992,40.57683615000133,53633.51519832
2022-10-15,03:40:10.000,288,11006666,12765,0,1665805209,13163.511225959992,40.54159050000453,53633.49423696001
2022-10-15,03:40:11.000,288,11006680,12885,0,1665805210,13163.571852749992,40.57683615000133,53633.5780824
2022-10-15,03:40:12.000,288,11006708,12965,0,1665805211,13163.538171200002,40.57683615000133,53633.55712104
2022-10-15,03:40:13.000,288,11006737,13045,0,1665805212,13163.497753340002,40.534541369997896,53633.480262720004
2022-10-15,03:40:14.000,288,11006714,13045,0,1665805213,13163.504489649997,40.590934410000045,53633.49423696001
2022-10-15,03:40:15.000,288,11006706,12805,0,1665805214,13163.538171200002,40.597983539999404,53633.63397936
2022-10-15,03:40:16.000,288,11006686,12725,0,1665805215,13163.538171200002,40.583885280000686,53633.599043760005
2022-10-15,03:40:17.000,288,11006700,12925,0,1665805216,13163.517962270002,40.62618006000412,53633.62699224
2022-10-15,03:40:18.000,288,11006718,12965,0,1665805217,13163.538171200002,40.597983539999404,53633.613018
2022-10-15,03:40:19.000,288,11006683,13045,0,1665805218,13163.423653929996,40.647327450002194,53633.550133920005
2022-10-15,03:40:20.000,288,11006709,13085,0,1665805219,13163.437126550001,40.66847484000027,53633.56410816
2022-10-15,03:40:21.000,288,11006711,12965,0,1665805220,13163.484280719997,40.66847484000027,53633.68987632001
2022-10-15,03:40:22.000,288,11006702,12965,0,1665805221,13163.430390239992,40.67552396999963,53633.66192784001
2022-10-15,03:40:23.000,288,11006690,13045,0,1665805222,13163.383236069996,40.66847484000027,53633.59205664001
2022-10-15,03:40:24.000,288,11006718,12965,0,1665805223,13163.383236069996,40.67552396999963,53633.62699224
2022-10-15,03:40:25.000,288,11006712,12925,0,1665805224,13163.423653929996,40.597983539999404,53633.79468312
2022-10-15,03:40:26.000,288,11006697,13005,0,1665805225,13163.423653929996,40.61208179999812,53633.77372176
2022-10-15,03:40:27.000,288,11006698,12925,0,1665805226,13163.511225959992,40.61913093000476,53633.80167024
2022-10-15,03:40:28.000,288,11006742,12845,0,1665805227,13163.430390239992,40.597983539999404,53633.73878616001
2022-10-15,03:40:29.000,288,11006691,12965,0,1665805228,13163.450599169992,40.57683615000133,53633.7527604
2022-10-15,03:40:30.000,288,11006684,12605,0,1665805229,13163.517962270002,40.56978702000197,53633.77372176
2022-10-15,03:40:31.000,288,11006748,12885,0,1665805230,13163.571852749992,40.583885280000686,53633.85058008
2022-10-15,03:40:32.000,288,11006707,12885,0,1665805231,13163.612270609992,40.56978702000197,53633.80865736001
2022-10-15,03:40:33.000,288,11006687,13045,0,1665805232,13163.666161089997,40.55568876000325,53633.836605840006
2022-10-15,03:40:34.000,288,11006709,12925,0,1665805233,13163.706578949997,40.50634485000046,53633.78769600001
2022-10-15,03:40:35.000,288,11006710,12845,0,1665805234,13163.733524189993,40.50634485000046,53633.864554320004
2022-10-15,03:40:36.000,288,11006715,12845,0,1665805235,13163.780678360003,40.51339397999982,53633.90647704001
2022-10-15,03:40:37.000,288,11006679,13005,0,1665805236,13163.693106329993,40.52044310999918,53633.815644480004
2022-10-15,03:40:38.000,288,11006725,12885,0,1665805237,13163.693106329993,40.52044310999918,53633.85058008
2022-10-15,03:40:39.000,288,11006702,12885,0,1665805238,13163.672897399993,40.54159050000453,53633.864554320004
2022-10-15,03:40:40.000,288,11006695,13005,0,1665805239,13163.720051570002,40.47814833000302,53633.934425520005
2022-10-15,03:40:41.000,288,11006676,12925,0,1665805240,13163.713315259993,40.48519746000238,53633.96936112
2022-10-15,03:40:42.000,288,11006716,12925,0,1665805241,13163.699842640002,40.44995180999831,53634.004296720006
2022-10-15,03:40:43.000,288,11006714,13085,0,1665805242,13163.659424780002,40.471099200003664,53633.94839976
2022-10-15,03:40:44.000,288,11006733,13005,0,1665805243,13163.625743229997,40.43585354999959,53633.95538688001
2022-10-15,03:40:45.000,288,11006717,13165,0,1665805244,13163.612270609992,40.37946051000472,53633.962374
2022-10-15,03:40:46.000,288,11006693,13165,0,1665805245,13163.645952159997,40.32306747000257,53633.99032248
2022-10-15,03:40:47.000,288,11006707,12805,0,1665805246,13163.693106329993,40.29487094999786,53634.02525808001
2022-10-15,03:40:48.000,288,11006747,12965,0,1665805247,13163.592061679992,40.238477910002985,53634.032245200004
2022-10-15,03:40:49.000,288,11006708,13005,0,1665805248,13163.571852749992,40.182084870000836,53634.053206560005
2022-10-15,03:40:50.000,288,11006698,12965,0,1665805249,13163.632479539992,40.1538883500034,53634.11609064
2022-10-15,03:40:51.000,288,11006703,12805,0,1665805250,13163.639215850002,40.09749531000125,53634.06019368
2022-10-15,03:40:52.000,288,11006701,12805,0,1665805251,13163.538171200002,40.09044618000189,53634.02525808001
2022-10-15,03:40:53.000,288,11006703,12925,0,1665805252,13163.524698579997,40.02700401000038,53634.02525808001
2022-10-15,03:40:54.000,288,11006684,12845,0,1665805253,13163.511225959992,40.005856620002305,53634.07416792001
2022-10-15,03:40:55.000,288,11006697,12925,0,1665805254,13163.544907509997,39.98470923000423,53634.11609064
2022-10-15,03:40:56.000,288,11006674,13125,0,1665805255,13163.477544410001,39.949463580000156,53634.06019368
2022-10-15,03:40:57.000,288,11006724,12765,0,1665805256,13163.410181309991,39.963561839998874,53634.053206560005
2022-10-15,03:40:58.000,288,11006700,12765,0,1665805257,13163.309136659991,39.89307053999801,53634.032245200004
2022-10-15,03:40:59.000,288,11006738,12885,0,1665805258,13163.349554519991,39.84372663000249,53634.137052
2022-10-15,03:41:00.000,288,11006684,12845,0,1665805259,13163.23503725,39.836677500003134,53634.053206560005
2022-10-15,03:41:01.000,288,11006691,12765,0,1665805260,13163.16767414999,39.81553010999778,53634.0671808
2022-10-15,03:41:02.000,288,11006721,13205,0,1665805261,13163.11378367,39.822579240004416,53634.053206560005
2022-10-15,03:41:03.000,288,11006672,13125,0,1665805262,13163.059893189995,39.80848097999842,53633.983335360004
2022-10-15,03:41:04.000,288,11006666,13085,0,1665805263,13163.00600270999,39.787333590000344,53633.99730960001
2022-10-15,03:41:05.000,288,11006700,12805,0,1665805264,13163.03294795,39.7943827199997,53634.08814216
2022-10-15,03:41:06.000,288,11006732,12885,0,1665805265,13163.00600270999,39.822579240004416,53634.04621944001
2022-10-15,03:41:07.000,288,11006661,13005,0,1665805266,13162.938639609994,39.80848097999842,53634.053206560005
2022-10-15,03:41:08.000,288,11006673,13165,0,1665805267,13162.803913409989,39.85782489000121,53633.89948992
2022-10-15,03:41:09.000,288,11006717,12885,0,1665805268,13162.803913409989,39.85077576000185,53634.004296720006
2022-10-15,03:41:10.000,288,11006726,13005,0,1665805269,13162.736550309994,39.90011967000464,53634.01128384
2022-10-15,03:41:11.000,288,11006704,12565,0,1665805270,13162.689396139998,39.92126706000272,53634.01827096
2022-10-15,03:41:12.000,288,11006646,12885,0,1665805271,13162.655714589993,39.92831619000208,53634.004296720006
2022-10-15,03:41:13.000,288,11006723,12645,0,1665805272,13162.595087799993,39.91421793000336,53633.94839976
2022-10-15,03:41:14.000,288,11006724,13045,0,1665805273,13162.547933629998,39.963561839998874,53633.94141264
2022-10-15,03:41:15.000,288,11006772,12685,0,1665805274,13162.507515769998,39.956512709999515,53634.04621944001
2022-10-15,03:41:16.000,288,11006742,13125,0,1665805275,13162.467097909997,39.97766010000487,53633.983335360004
2022-10-15,03:41:17.000,288,11006696,12965,0,1665805276,13162.520988390002,40.01995488000102,53633.92743840001
2022-10-15,03:41:18.000,288,11006681,12885,0,1665805277,13162.406471119997,40.05520052999782,53633.84359296
2022-10-15,03:41:19.000,288,11006689,13045,0,1665805278,13162.392998499992,40.09749531000125,53633.85058008
2022-10-15,03:41:20.000,288,11006677,12605,0,1665805279,13162.433416359992,40.14683922000404,53633.864554320004
2022-10-15,03:41:21.000,288,11006691,12765,0,1665805280,13162.352580639992,40.182084870000836,53633.84359296
2022-10-15,03:41:22.000,288,11006720,13205,0,1665805281,13162.392998499992,40.224379650004266,53633.87852856001
2022-10-15,03:41:23.000,288,11006708,12925,0,1665805282,13162.332371709992,40.224379650004266,53633.8226316
2022-10-15,03:41:24.000,288,11006749,12885,0,1665805283,13162.399734810002,40.224379650004266,53633.82961872001
2022-10-15,03:41:25.000,288,11006695,12965,0,1665805284,13162.392998499992,40.231428780003625,53633.864554320004
2022-10-15,03:41:26.000,288,11006730,12925,0,1665805285,13162.419943740002,40.27372355999978,53633.864554320004
2022-10-15,03:41:27.000,288,11006722,13045,0,1665805286,13162.460361600002,40.25962530000106,53633.82961872001
2022-10-15,03:41:28.000,288,11006680,12965,0,1665805287,13162.500779460002,40.27372355999978,53633.815644480004
2022-10-15,03:41:29.000,288,11006716,12925,0,1665805288,13162.568142559998,40.231428780003625,53633.87852856001
2022-10-15,03:41:30.000,288,11006729,12925,0,1665805289,13162.588351489998,40.182084870000836,53633.92743840001
2022-10-15,03:41:31.000,288,11006731,12965,0,1665805290,13162.675923519993,40.14683922000404,53633.8925028
2022-10-15,03:41:32.000,288,11006718,12725,0,1665805291,13162.669187209998,40.13979009000468,53633.85058008
2022-10-15,03:41:33.000,288,11006686,12765,0,1665805292,13162.709605069998,40.10454444000061,53633.864554320004
2022-10-15,03:41:34.000,288,11006724,13205,0,1665805293,13162.756759239994,40.09749531000125,53633.94141264
2022-10-15,03:41:35.000,288,11006681,12885,0,1665805294,13162.871276509999,40.05520052999782,53634.01827096
2022-10-15,03:41:36.000,288,11006692,13005,0,1665805295,13162.95211223,40.062249660004454,53634.01128384
2022-10-15,03:41:37.000,288,11006713,12965,0,1665805296,13162.999266399995,40.06929879000381,53634.08814216
2022-10-15,03:41:38.000,288,11006741,13005,0,1665805297,13163.039684259995,40.08339705000253,53634.053206560005
2022-10-15,03:41:39.000,288,11006766,13125,0,1665805298,13163.08683842999,40.09749531000125,53634.07416792001
2022-10-15,03:41:40.000,288,11006782,12885,0,1665805299,13163.06662949999,40.125691829998686,53634.12307776001
2022-10-15,03:41:41.000,288,11006732,12845,0,1665805300,13163.11378367,40.1538883500034,53634.13006488
2022-10-15,03:41:42.000,288,11006697,12885,0,1665805301,13163.100311049995,40.20323225999891,53634.14403912001
2022-10-15,03:41:43.000,288,11006637,12725,0,1665805302,13163.100311049995,40.238477910002985,53634.15801336
2022-10-15,03:41:44.000,288,11006713,12885,0,1665805303,13163.10704735999,40.245527040002344,53634.199936080004
2022-10-15,03:41:45.000,288,11006746,12925,0,1665805304,13163.17441046,40.2525761700017,53634.25583304
2022-10-15,03:41:46.000,288,11006695,12965,0,1665805305,13163.18788307999,40.245527040002344,53634.26282016001
2022-10-15,03:41:47.000,288,11006694,12885,0,1665805306,13163.23503725,40.31601834000321,53634.33269136001
2022-10-15,03:41:48.000,288,11006753,12965,0,1665805307,13163.18788307999,40.31601834000321,53634.33269136001
2022-10-15,03:41:49.000,288,11006723,12965,0,1665805308,13163.25524618,40.30192008000449,53634.33269136001
2022-10-15,03:41:50.000,288,11006714,12765,0,1665805309,13163.22830093999,40.32306747000257,53634.33269136001
2022-10-15,03:41:51.000,288,11006710,12925,0,1665805310,13163.342818209996,40.30192008000449,53634.4165368
2022-10-15,03:41:52.000,288,11006699,12965,0,1665805311,13163.416917620001,40.28077268999914,53634.486408000004
2022-10-15,03:41:53.000,288,11006707,13005,0,1665805312,13163.457335480001,40.26667443000042,53634.51435648
2022-10-15,03:41:54.000,288,11006688,12965,0,1665805313,13163.484280719997,40.25962530000106,53634.535317840004
2022-10-15,03:41:55.000,288,11006756,12965,0,1665805314,13163.477544410001,40.28077268999914,53634.54230496
2022-10-15,03:41:56.000,288,11006750,12805,0,1665805315,13163.605534299997,40.25962530000106,53634.58422768
2022-10-15,03:41:57.000,288,11006715,12885,0,1665805316,13163.679633710002,40.27372355999978,53634.57025344
2022-10-15,03:41:58.000,288,11006691,13005,0,1665805317,13163.693106329993,40.29487094999786,53634.605189040005
2022-10-15,03:41:59.000,288,11006699,13045,0,1665805318,13163.753733119993,40.238477910002985,53634.66807312001
2022-10-15,03:42:00.000,288,11006685,12885,0,1665805319,13163.787414669998,40.2878218199985,53634.703008720004
2022-10-15,03:42:01.000,288,11006718,13125,0,1665805320,13163.881723009988,40.33011660000193,53634.83576400001
2022-10-15,03:42:02.000,288,11006707,12845,0,1665805321,13163.868250389998,40.34421486000065,53634.81480264001
2022-10-15,03:42:03.000,288,11006760,12765,0,1665805322,13163.800887289988,40.39355877000344,53634.772879920005
2022-10-15,03:42:04.000,288,11006706,13045,0,1665805323,13163.814359909993,40.44290267999895,53634.86371248001
2022-10-15,03:42:05.000,288,11006722,13045,0,1665805324,13163.821096219988,40.49224659000174,53634.870699600004
2022-10-15,03:42:06.000,288,11006715,12805,0,1665805325,13163.794150979993,40.51339397999982,53634.870699600004
2022-10-15,03:42:07.000,288,11006703,13045,0,1665805326,13163.699842640002,40.56978702000197,53634.89864808
2022-10-15,03:42:08.000,288,11006729,12925,0,1665805327,13163.706578949997,40.590934410000045,53634.92659656
2022-10-15,03:42:09.000,288,11006682,12925,0,1665805328,13163.693106329993,40.55568876000325,53635.03140336001
2022-10-15,03:42:10.000,288,11006685,12685,0,1665805329,13163.672897399993,40.590934410000045,53634.99646776
2022-10-15,03:42:11.000,288,11006734,13165,0,1665805330,13163.639215850002,40.590934410000045,53635.03140336001
2022-10-15,03:42:12.000,288,11006729,12925,0,1665805331,13163.632479539992,40.56978702000197,53634.99646776
2022-10-15,03:42:13.000,288,11006709,12805,0,1665805332,13163.578589060002,40.54863963000389,53634.98249352001
2022-10-15,03:42:14.000,288,11006699,12965,0,1665805333,13163.592061679992,40.55568876000325,53634.98249352001
2022-10-15,03:42:15.000,288,11006713,12845,0,1665805334,13163.625743229997,40.51339397999982,53635.03140336001
2022-10-15,03:42:16.000,288,11006693,12605,0,1665805335,13163.679633710002,40.54863963000389,53635.06633896
2022-10-15,03:42:17.000,288,11006729,12965,0,1665805336,13163.693106329993,40.54159050000453,53635.06633896
2022-10-15,03:42:18.000,288,11006704,12845,0,1665805337,13163.645952159997,40.52749223999854,53635.038390480004
2022-10-15,03:42:19.000,288,11006696,12765,0,1665805338,13163.720051570002,40.50634485000046,53635.108261680005
2022-10-15,03:42:20.000,288,11006731,13205,0,1665805339,13163.693106329993,40.52044310999918,53635.07332608
2022-10-15,03:42:21.000,288,11006683,12925,0,1665805340,13163.726787879998,40.464050070004305,53635.059351840006
2022-10-15,03:42:22.000,288,11006699,12845,0,1665805341,13163.639215850002,40.4992957200011,53635.03140336001
2022-10-15,03:42:23.000,288,11006689,12765,0,1665805342,13163.632479539992,40.4992957200011,53635.05236472001
2022-10-15,03:42:24.000,288,11006726,13005,0,1665805343,13163.726787879998,40.54863963000389,53635.10127456001
2022-10-15,03:42:25.000,288,11006736,12885,0,1665805344,13163.794150979993,40.55568876000325,53635.17114576001
2022-10-15,03:42:26.000,288,11006702,13045,0,1665805345,13163.807623599998,40.56273789000261,53635.18512
2022-10-15,03:42:27.000,288,11006650,12765,0,1665805346,13163.827832529998,40.55568876000325,53635.157171520004
2022-10-15,03:42:28.000,288,11006742,13125,0,1665805347,13163.773942049993,40.62618006000412,53635.08730032
2022-10-15,03:42:29.000,288,11006699,12765,0,1665805348,13163.800887289988,40.61913093000476,53635.18512
2022-10-15,03:42:30.000,288,11006696,13205,0,1665805349,13163.861514079988,40.66847484000027,53635.21306848
2022-10-15,03:42:31.000,288,11006688,12765,0,1665805350,13163.868250389998,40.61208179999812,53635.227042720006
2022-10-15,03:42:32.000,288,11006685,13005,0,1665805351,13163.895195629993,40.633229190003476,53635.178132880006
2022-10-15,03:42:33.000,288,11006690,12845,0,1665805352,13163.901931939989,40.66847484000027,53635.24800408001
2022-10-15,03:42:34.000,288,11006717,12765,0,1665805353,13163.962558729989,40.67552396999963,53635.21306848
2022-10-15,03:42:35.000,288,11006714,13005,0,1665805354,13164.029921829999,40.67552396999963,53635.33184952
2022-10-15,03:42:36.000,288,11006732,12685,0,1665805355,13164.002976589989,40.69667135999771,53635.28293968
2022-10-15,03:42:37.000,288,11006712,12885,0,1665805356,13164.009712899999,40.71781875000306,53635.33184952
2022-10-15,03:42:38.000,288,11006692,13165,0,1665805357,13164.002976589989,40.7460152700005,53635.28293968
2022-10-15,03:42:39.000,288,11006693,13125,0,1665805358,13164.002976589989,40.76011352999922,53635.2899268
2022-10-15,03:42:40.000,288,11006689,12885,0,1665805359,13164.090548619999,40.78126092000457,53635.324862400004
2022-10-15,03:42:41.000,288,11006697,12805,0,1665805360,13164.12423016999,40.774211789997935,53635.394733600006
2022-10-15,03:42:42.000,288,11006706,12885,0,1665805361,13164.15117541,40.80240831000265,53635.35281088
2022-10-15,03:42:43.000,288,11006763,13085,0,1665805362,13164.12423016999,40.879948740002874,53635.394733600006
2022-10-15,03:42:44.000,288,11006706,12965,0,1665805363,13164.218538509995,40.90109613000095,53635.38774648001
2022-10-15,03:42:45.000,288,11006703,13005,0,1665805364,13164.22527481999,40.92929264999839,53635.4296692
2022-10-15,03:42:46.000,288,11006693,12765,0,1665805365,13164.20506588999,40.94339091000438,53635.40172072
2022-10-15,03:42:47.000,288,11006694,12605,0,1665805366,13164.22527481999,40.9574891700031,53635.42268208
2022-10-15,03:42:48.000,288,11006679,12765,0,1665805367,13164.23201113,41.02093134000461,53635.43665632001
2022-10-15,03:42:49.000,288,11006706,12885,0,1665805368,13164.29263792,40.992734819999896,53635.53447600001
2022-10-15,03:42:50.000,288,11006727,13005,0,1665805369,13164.319583159995,41.042078730002686,53635.48556616001
2022-10-15,03:42:51.000,288,11006758,12925,0,1665805370,13164.299374229995,41.02798047000397,53635.54845024
2022-10-15,03:42:52.000,288,11006685,12965,0,1665805371,13164.238747439995,41.11961916000291,53635.541463120004
2022-10-15,03:42:53.000,288,11006767,13005,0,1665805372,13164.23201113,41.12666829000227,53635.48556616001
2022-10-15,03:42:54.000,288,11006688,12885,0,1665805373,13164.178120649995,41.16191393999907,53635.513514640006
2022-10-15,03:42:55.000,288,11006702,13045,0,1665805374,13164.19159327,41.15486480999971,53635.513514640006
2022-10-15,03:42:56.000,288,11006699,12885,0,1665805375,13164.23201113,41.16191393999907,53635.59736008
2022-10-15,03:42:57.000,288,11006718,12765,0,1665805376,13164.218538509995,41.168963069998426,53635.63229568001
2022-10-15,03:42:58.000,288,11006693,12685,0,1665805377,13164.17138434,41.19011046000378,53635.6392828
2022-10-15,03:42:59.000,288,11006707,12845,0,1665805378,13164.14443909999,41.21125785000186,53635.61832144
2022-10-15,03:43:00.000,288,11006727,12685,0,1665805379,13164.14443909999,41.24650349999865,53635.611334320005
2022-10-15,03:43:01.000,288,11006664,12685,0,1665805380,13164.178120649995,41.232405239999935,53635.660244160004
2022-10-15,03:43:02.000,288,11006687,12805,0,1665805381,13164.14443909999,41.26060176000465,53635.63229568001
2022-10-15,03:43:03.000,288,11006738,12965,0,1665805382,13164.12423016999,41.281749150002724,53635.63229568001
2022-10-15,03:43:04.000,288,11006695,12685,0,1665805383,13164.14443909999,41.281749150002724,53635.63229568001
2022-10-15,03:43:05.000,288,11006739,12885,0,1665805384,13164.25222006,41.281749150002724,53635.71614112
2022-10-15,03:43:06.000,288,11006686,12885,0,1665805385,13164.24548374999,41.26060176000465,53635.70216688001
2022-10-15,03:43:07.000,288,11006691,12965,0,1665805386,13164.319583159995,41.239454369999294,53635.709154000004
2022-10-15,03:43:08.000,288,11006715,12845,0,1665805387,13164.258956369995,41.239454369999294,53635.660244160004
2022-10-15,03:43:09.000,288,11006703,12885,0,1665805388,13164.29263792,41.21125785000186,53635.66723128
2022-10-15,03:43:10.000,288,11006708,13125,0,1665805389,13164.33305578,41.168963069998426,53635.709154000004
2022-10-15,03:43:11.000,288,11006701,13005,0,1665805390,13164.319583159995,41.168963069998426,53635.7440896
2022-10-15,03:43:12.000,288,11006707,12885,0,1665805391,13164.360001019995,41.14781568000035,53635.75107672001
2022-10-15,03:43:13.000,288,11006700,13285,0,1665805392,13164.27242899,41.08437350999884,53635.68819264
2022-10-15,03:43:14.000,288,11006752,12845,0,1665805393,13164.36673732999,41.11257003000355,53635.76505096
2022-10-15,03:43:15.000,288,11006741,13005,0,1665805394,13164.380209949995,41.07027525000012,53635.79299944
2022-10-15,03:43:16.000,288,11006754,13045,0,1665805395,13164.33305578,41.0914226399982,53635.78601232
2022-10-15,03:43:17.000,288,11006767,13085,0,1665805396,13164.32631946999,41.02798047000397,53635.827935040004
2022-10-15,03:43:18.000,288,11006697,12845,0,1665805397,13164.28590160999,41.042078730002686,53635.7440896
2022-10-15,03:43:19.000,288,11006742,13045,0,1665805398,13164.28590160999,41.042078730002686,53635.7440896
2022-10-15,03:43:20.000,288,11006692,13005,0,1665805399,13164.30611053999,41.02798047000397,53635.86985776001
2022-10-15,03:43:21.000,288,11006704,12885,0,1665805400,13164.35326471,41.006833079998614,53635.897806240006
2022-10-15,03:43:22.000,288,11006693,12965,0,1665805401,13164.299374229995,41.049127860002045,53635.848896400006
2022-10-15,03:43:23.000,288,11006709,12885,0,1665805402,13164.23201113,41.07027525000012,53635.8139608
2022-10-15,03:43:24.000,288,11006672,13005,0,1665805403,13164.23201113,41.07732437999948,53635.84190928001
2022-10-15,03:43:25.000,288,11006691,12965,0,1665805404,13164.22527481999,41.07732437999948,53635.883832
2022-10-15,03:43:26.000,288,11006719,12965,0,1665805405,13164.13096648,41.098471770004835,53635.83492216
2022-10-15,03:43:27.000,288,11006712,12805,0,1665805406,13164.17138434,41.098471770004835,53635.946716080005
2022-10-15,03:43:28.000,288,11006672,12925,0,1665805407,13164.12423016999,41.11961916000291,53635.96767744001
2022-10-15,03:43:29.000,288,11006716,12965,0,1665805408,13164.117493859994,41.0914226399982,53635.96069032
2022-10-15,03:43:30.000,288,11006693,13125,0,1665805409,13164.157911719994,41.06322612000076,53636.03056152
2022-10-15,03:43:31.000,288,11006713,13045,0,1665805410,13164.137702789994,41.042078730002686,53636.05152288
2022-10-15,03:43:32.000,288,11006708,13005,0,1665805411,13164.08381230999,41.006833079998614,53636.03754864001
2022-10-15,03:43:33.000,288,11006656,12805,0,1665805412,13164.097284929994,40.97158743000182,53635.98165168
2022-10-15,03:43:34.000,288,11006721,12765,0,1665805413,13164.050130759999,40.96453830000246,53635.995625920004
2022-10-15,03:43:35.000,288,11006715,12765,0,1665805414,13164.097284929994,40.93634177999775,53636.03754864001
2022-10-15,03:43:36.000,288,11006716,12885,0,1665805415,13164.10402123999,40.91519438999967,53636.13536832001
2022-10-15,03:43:37.000,288,11006701,12645,0,1665805416,13164.06360337999,40.93634177999775,53636.10043272
2022-10-15,03:43:38.000,288,11006675,13205,0,1665805417,13164.056867069994,40.865850480004156,53636.07248424
2022-10-15,03:43:39.000,288,11006645,12965,0,1665805418,13164.077075999994,40.85175221999816,53636.13536832001
2022-10-15,03:43:40.000,288,11006666,12925,0,1665805419,13164.090548619999,40.816506570001366,53636.14235544
2022-10-15,03:43:41.000,288,11006742,12765,0,1665805420,13164.11075755,40.80945744000201,53636.212226640004
2022-10-15,03:43:42.000,288,11006687,13005,0,1665805421,13164.097284929994,40.80240831000265,53636.14934256
2022-10-15,03:43:43.000,288,11006688,12965,0,1665805422,13164.029921829999,40.78831005000393,53636.0934456
2022-10-15,03:43:44.000,288,11006708,12805,0,1665805423,13164.06360337999,40.774211789997935,53636.163316800004
2022-10-15,03:43:45.000,288,11006722,12925,0,1665805424,13164.056867069994,40.73191701000178,53636.24716224
2022-10-15,03:43:46.000,288,11006695,13005,0,1665805425,13164.077075999994,40.7107696200037,53636.331007680004
2022-10-15,03:43:47.000,288,11006693,12965,0,1665805426,13164.050130759999,40.73191701000178,53636.32402056001
2022-10-15,03:43:48.000,288,11006679,13085,0,1665805427,13163.982767659989,40.69667135999771,53636.29607208
2022-10-15,03:43:49.000,288,11006694,13125,0,1665805428,13164.023185519989,40.70372049000434,53636.34498192001
2022-10-15,03:43:50.000,288,11006686,12885,0,1665805429,13163.895195629993,40.66847484000027,53636.30305920001
2022-10-15,03:43:51.000,288,11006708,13045,0,1665805430,13163.942349799989,40.67552396999963,53636.331007680004
2022-10-15,03:43:52.000,288,11006707,13045,0,1665805431,13163.928877179998,40.647327450002194,53636.3379948
2022-10-15,03:43:53.000,288,11006710,13045,0,1665805432,13163.901931939989,40.68257309999899,53636.379917520004
2022-10-15,03:43:54.000,288,11006713,12885,0,1665805433,13163.854777769993,40.66142571000091,53636.3379948
2022-10-15,03:43:55.000,288,11006680,13005,0,1665805434,13163.800887289988,40.68257309999899,53636.38690464
2022-10-15,03:43:56.000,288,11006670,12925,0,1665805435,13163.800887289988,40.70372049000434,53636.400878880006
2022-10-15,03:43:57.000,288,11006724,13045,0,1665805436,13163.726787879998,40.70372049000434,53636.407866
2022-10-15,03:43:58.000,288,11006685,12765,0,1665805437,13163.652688469992,40.68257309999899,53636.37293040001
2022-10-15,03:43:59.000,288,11006732,12965,0,1665805438,13163.605534299997,40.68962222999835,53636.42184024001
2022-10-15,03:44:00.000,288,11006709,12685,0,1665805439,13163.625743229997,40.66847484000027,53636.45677584
2022-10-15,03:44:01.000,288,11006712,13045,0,1665805440,13163.592061679992,40.633229190003476,53636.52664704
2022-10-15,03:44:02.000,288,11006705,12885,0,1665805441,13163.551643819992,40.65437658000155,53636.498698560004
2022-10-15,03:44:03.000,288,11006680,12725,0,1665805442,13163.491017029992,40.66142571000091,53636.47075008001
2022-10-15,03:44:04.000,288,11006695,12765,0,1665805443,13163.470808099992,40.65437658000155,53636.49171144001
2022-10-15,03:44:05.000,288,11006692,12965,0,1665805444,13163.396708690001,40.633229190003476,53636.49171144001
2022-10-15,03:44:06.000,288,11006669,12605,0,1665805445,13163.376499760001,40.647327450002194,53636.4777372
2022-10-15,03:44:07.000,288,11006667,12845,0,1665805446,13163.282191419996,40.597983539999404,53636.498698560004
2022-10-15,03:44:08.000,288,11006724,12885,0,1665805447,13163.23503725,40.583885280000686,53636.519659920006
2022-10-15,03:44:09.000,288,11006710,12605,0,1665805448,13163.26871879999,40.57683615000133,53636.57555688
2022-10-15,03:44:10.000,288,11006705,13005,0,1665805449,13163.21482832,40.55568876000325,53636.61049248001
2022-10-15,03:44:11.000,288,11006660,12885,0,1665805450,13163.15420153,40.54159050000453,53636.61049248001
2022-10-15,03:44:12.000,288,11006703,12965,0,1665805451,13163.15420153,40.49224659000174,53636.56158264001
2022-10-15,03:44:13.000,288,11006720,12965,0,1665805452,13163.08683842999,40.52044310999918,53636.582544
2022-10-15,03:44:14.000,288,11006697,13085,0,1665805453,13162.999266399995,40.464050070004305,53636.57555688
2022-10-15,03:44:15.000,288,11006686,13165,0,1665805454,13162.98579377999,40.44995180999831,53636.67337656
2022-10-15,03:44:16.000,288,11006704,12925,0,1665805455,13162.96558484999,40.43585354999959,53636.617479600005
2022-10-15,03:44:17.000,288,11006713,12885,0,1665805456,13162.898221749994,40.414706160001515,53636.666389440004
2022-10-15,03:44:18.000,288,11006685,13045,0,1665805457,13162.82412233999,40.34421486000065,53636.61049248001
2022-10-15,03:44:19.000,288,11006687,12765,0,1665805458,13162.84433126999,40.28077268999914,53636.70831216001
2022-10-15,03:44:20.000,288,11006715,12885,0,1665805459,13162.817386029994,40.26667443000042,53636.6524152
2022-10-15,03:44:21.000,288,11006695,12725,0,1665805460,13162.776968169994,40.231428780003625,53636.736260640006
2022-10-15,03:44:22.000,288,11006728,12965,0,1665805461,13162.750022929999,40.16798661000212,53636.69433792
2022-10-15,03:44:23.000,288,11006712,12965,0,1665805462,13162.662450899988,40.13979009000468,53636.68036368001
2022-10-15,03:44:24.000,288,11006700,13085,0,1665805463,13162.601824109988,40.11864269999933,53636.62446672
2022-10-15,03:44:25.000,288,11006693,12965,0,1665805464,13162.541197320003,40.02700401000038,53636.58953112001
2022-10-15,03:44:26.000,288,11006685,13125,0,1665805465,13162.581615179988,39.99175836000359,53636.736260640006
2022-10-15,03:44:27.000,288,11006654,12805,0,1665805466,13162.581615179988,39.97061096999823,53636.715299280004
2022-10-15,03:44:28.000,288,11006693,12965,0,1665805467,13162.547933629998,39.9424144500008,53636.70132504
2022-10-15,03:44:29.000,288,11006720,12925,0,1665805468,13162.467097909997,39.9424144500008,53636.70132504
2022-10-15,03:44:30.000,288,11006662,12965,0,1665805469,13162.440152670002,39.956512709999515,53636.70132504
2022-10-15,03:44:31.000,288,11006711,12965,0,1665805470,13162.419943740002,39.87897227999929,53636.72927352001
2022-10-15,03:44:32.000,288,11006692,13045,0,1665805471,13162.386262189997,39.88602140999865,53636.74324776
2022-10-15,03:44:33.000,288,11006711,13005,0,1665805472,13162.318899090002,39.85077576000185,53636.70132504
2022-10-15,03:44:34.000,288,11006684,12965,0,1665805473,13162.271744919992,39.80848097999842,53636.687350800006
2022-10-15,03:44:35.000,288,11006683,13045,0,1665805474,13162.258272300001,39.829628370003775,53636.67337656
2022-10-15,03:44:36.000,288,11006709,12805,0,1665805475,13162.278481230001,39.780284460000985,53636.715299280004
2022-10-15,03:44:37.000,288,11006718,12925,0,1665805476,13162.224590749996,39.75913707000291,53636.65940232001
2022-10-15,03:44:38.000,288,11006715,13085,0,1665805477,13162.244799679997,39.6956949000014,53636.67337656
2022-10-15,03:44:39.000,288,11006686,12885,0,1665805478,13162.265008609997,39.73798968000483,53636.7222864
2022-10-15,03:44:40.000,288,11006731,12765,0,1665805479,13162.204381819996,39.730940549998195,53636.63145384
2022-10-15,03:44:41.000,288,11006695,12765,0,1665805480,13162.271744919992,39.6956949000014,53636.687350800006
2022-10-15,03:44:42.000,288,11006735,13085,0,1665805481,13162.238063370001,39.61815447000117,53636.70831216001
2022-10-15,03:44:43.000,288,11006730,13125,0,1665805482,13162.298690160002,39.561761429999024,53636.69433792
2022-10-15,03:44:44.000,288,11006679,12805,0,1665805483,13162.298690160002,39.561761429999024,53636.736260640006
2022-10-15,03:44:45.000,288,11006703,12765,0,1665805484,13162.366053259997,39.49831926000479,53636.75722200001
2022-10-15,03:44:46.000,288,11006719,12925,0,1665805485,13162.386262189997,39.47012274000008,53636.75023488
2022-10-15,03:44:47.000,288,11006714,12765,0,1665805486,13162.352580639992,39.44192622000264,53636.67337656
2022-10-15,03:44:48.000,288,11006726,12685,0,1665805487,13162.345844329997,39.40668056999857,53636.74324776
2022-10-15,03:44:49.000,288,11006698,12965,0,1665805488,13162.446888979997,39.371434920001775,53636.785170480005
2022-10-15,03:44:50.000,288,11006692,12925,0,1665805489,13162.500779460002,39.315041879999626,53636.81311896
2022-10-15,03:44:51.000,288,11006706,12685,0,1665805490,13162.467097909997,39.25864884000475,53636.834080320004
2022-10-15,03:44:52.000,288,11006716,12885,0,1665805491,13162.487306839997,39.20930493000196,53636.785170480005
2022-10-15,03:44:53.000,288,11006708,12965,0,1665805492,13162.460361600002,39.152911889999814,53636.75722200001
2022-10-15,03:44:54.000,288,11006711,12925,0,1665805493,13162.494043149993,39.11061711000366,53636.785170480005
2022-10-15,03:44:55.000,288,11006715,12765,0,1665805494,13162.527724699998,39.06127320000087,53636.82010608
2022-10-15,03:44:56.000,288,11006715,13125,0,1665805495,13162.601824109988,39.01192928999808,53636.84805456001
2022-10-15,03:44:57.000,288,11006698,13005,0,1665805496,13162.568142559998,38.98373277000064,53636.81311896
2022-10-15,03:44:58.000,288,11006672,13005,0,1665805497,13162.601824109988,38.98373277000064,53636.80613184001
2022-10-15,03:44:59.000,288,11006677,12885,0,1665805498,13162.628769349998,38.98373277000064,53636.81311896
2022-10-15,03:45:00.000,288,11006688,12685,0,1665805499,13162.554669939993,38.99783102999936,53636.785170480005
2022-10-15,03:45:01.000,288,11006732,12765,0,1665805500,13162.568142559998,39.00488015999872,53636.82010608
2022-10-15,03:45:02.000,288,11006691,13165,0,1665805501,13162.581615179988,38.9907819,53636.834080320004
2022-10-15,03:45:03.000,288,11006716,12885,0,1665805502,13162.588351489998,39.018978420004714,53636.76420912
2022-10-15,03:45:04.000,288,11006699,12965,0,1665805503,13162.554669939993,38.98373277000064,53636.81311896
2022-10-15,03:45:05.000,288,11006703,13005,0,1665805504,13162.635505659993,39.01192928999808,53636.86901592
2022-10-15,03:45:06.000,288,11006677,12885,0,1665805505,13162.662450899988,39.02602755000407,53636.97382272001
2022-10-15,03:45:07.000,288,11006671,13045,0,1665805506,13162.675923519993,39.03307668000343,53636.92491288001
2022-10-15,03:45:08.000,288,11006718,12845,0,1665805507,13162.561406250003,39.01192928999808,53636.834080320004
2022-10-15,03:45:09.000,288,11006668,12925,0,1665805508,13162.601824109988,39.00488015999872,53636.88997728
2022-10-15,03:45:10.000,288,11006682,12885,0,1665805509,13162.615296729993,39.02602755000407,53636.88997728
2022-10-15,03:45:11.000,288,11006721,13205,0,1665805510,13162.608560419998,38.97668364000128,53636.952861360005
2022-10-15,03:45:12.000,288,11006695,12805,0,1665805511,13162.655714589993,38.9907819,53636.98779696
2022-10-15,03:45:13.000,288,11006699,13285,0,1665805512,13162.615296729993,38.93438885999785,53637.001771200004
2022-10-15,03:45:14.000,288,11006735,13005,0,1665805513,13162.642241969988,38.913241469999775,53637.04369392001
2022-10-15,03:45:15.000,288,11006698,12965,0,1665805514,13162.588351489998,38.906192340000416,53637.01574544001
2022-10-15,03:45:16.000,288,11006689,12885,0,1665805515,13162.628769349998,38.88504495000234,53637.07862952
2022-10-15,03:45:17.000,288,11006706,12965,0,1665805516,13162.628769349998,38.86389756000426,53637.07862952
2022-10-15,03:45:18.000,288,11006729,13125,0,1665805517,13162.696132449993,38.88504495000234,53637.07862952
2022-10-15,03:45:19.000,288,11006696,13125,0,1665805518,13162.568142559998,38.87799582000298,53637.09260376001
2022-10-15,03:45:20.000,288,11006662,12965,0,1665805519,13162.601824109988,38.86389756000426,53637.13452648
2022-10-15,03:45:21.000,288,11006774,12925,0,1665805520,13162.716341379994,38.8568484300049,53637.18343632001
2022-10-15,03:45:22.000,288,11006683,13005,0,1665805521,13162.702868759989,38.913241469999775,53637.16247496001
2022-10-15,03:45:23.000,288,11006730,12805,0,1665805522,13162.696132449993,38.927339729998494,53637.1764492
2022-10-15,03:45:24.000,288,11006674,12965,0,1665805523,13162.723077689989,38.955536250003206,53637.23234616001
2022-10-15,03:45:25.000,288,11006705,12845,0,1665805524,13162.797177099994,38.99783102999936,53637.25330752
2022-10-15,03:45:26.000,288,11006716,12765,0,1665805525,13162.729813999998,38.99783102999936,53637.2463204
2022-10-15,03:45:27.000,288,11006700,12965,0,1665805526,13162.763495549989,39.06127320000087,53637.27426888
2022-10-15,03:45:28.000,288,11006673,12885,0,1665805527,13162.88474912999,39.06832233000023,53637.35112720001
2022-10-15,03:45:29.000,288,11006695,12965,0,1665805528,13162.979057469995,39.08242058999895,53637.44894688001
2022-10-15,03:45:30.000,288,11006685,12925,0,1665805529,13163.01273902,39.152911889999814,53637.504843840004
2022-10-15,03:45:31.000,288,11006732,13005,0,1665805530,13163.04642056999,39.152911889999814,53637.56772792001
2022-10-15,03:45:32.000,288,11006731,13165,0,1665805531,13163.05315688,39.2375014499994,53637.48388248
2022-10-15,03:45:33.000,288,11006679,12605,0,1665805532,13163.03294795,39.2375014499994,53637.504843840004
2022-10-15,03:45:34.000,288,11006712,13125,0,1665805533,13163.100311049995,39.30094362000091,53637.47689536001
2022-10-15,03:45:35.000,288,11006710,12725,0,1665805534,13163.160937839995,39.315041879999626,53637.623624880005
2022-10-15,03:45:36.000,288,11006703,13285,0,1665805535,13163.140728909995,39.30799275000027,53637.67952184
2022-10-15,03:45:37.000,288,11006684,13125,0,1665805536,13163.160937839995,39.35733666000306,53637.693496080006
2022-10-15,03:45:38.000,288,11006693,13125,0,1665805537,13163.181146769995,39.39258230999985,53637.68650896001
2022-10-15,03:45:39.000,288,11006691,13045,0,1665805538,13163.24850986999,39.38553318000049,53637.79830288
2022-10-15,03:45:40.000,288,11006706,13085,0,1665805539,13163.261982489996,39.45602448000136,53637.75638016
2022-10-15,03:45:41.000,288,11006724,13125,0,1665805540,13163.282191419996,39.45602448000136,53637.81227712001
2022-10-15,03:45:42.000,288,11006709,12885,0,1665805541,13163.29566404,39.51241752000351,53637.88214832001
2022-10-15,03:45:43.000,288,11006681,12885,0,1665805542,13163.288927729991,39.53356491000159,53637.89612256
2022-10-15,03:45:44.000,288,11006677,13005,0,1665805543,13163.288927729991,39.589957950003736,53637.90310968001
2022-10-15,03:45:45.000,288,11006720,12685,0,1665805544,13163.396708690001,39.589957950003736,53638.06381344
2022-10-15,03:45:46.000,288,11006708,12845,0,1665805545,13163.410181309991,39.68864577000204,53638.0847748
2022-10-15,03:45:47.000,288,11006664,13005,0,1665805546,13163.376499760001,39.64635098999861,53638.13368464
2022-10-15,03:45:48.000,288,11006701,13165,0,1665805547,13163.329345589991,39.70274403000076,53638.04983920001
2022-10-15,03:45:49.000,288,11006711,12845,0,1665805548,13163.356290830001,39.723891419998836,53638.09176192
2022-10-15,03:45:50.000,288,11006728,12885,0,1665805549,13163.437126550001,39.773235330001626,53638.154646
2022-10-15,03:45:51.000,288,11006739,12965,0,1665805550,13163.470808099992,39.787333590000344,53638.21753008001
2022-10-15,03:45:52.000,288,11006669,12805,0,1665805551,13163.416917620001,39.822579240004416,53638.25246568
2022-10-15,03:45:53.000,288,11006675,12725,0,1665805552,13163.403444999996,39.87192314999993,53638.26643992001
2022-10-15,03:45:54.000,288,11006714,13125,0,1665805553,13163.403444999996,39.88602140999865,53638.23150432
2022-10-15,03:45:55.000,288,11006739,12965,0,1665805554,13163.450599169992,39.88602140999865,53638.30836264
2022-10-15,03:45:56.000,288,11006714,12925,0,1665805555,13163.443862859996,39.98470923000423,53638.294388400005
2022-10-15,03:45:57.000,288,11006780,12765,0,1665805556,13163.484280719997,40.012905750001664,53638.343298240005
2022-10-15,03:45:58.000,288,11006691,12765,0,1665805557,13163.450599169992,40.0411022699991,53638.329324
2022-10-15,03:45:59.000,288,11006727,13005,0,1665805558,13163.430390239992,40.012905750001664,53638.40618232001
2022-10-15,03:46:00.000,288,11006719,12765,0,1665805559,13163.497753340002,40.11159356999997,53638.47605352
2022-10-15,03:46:01.000,288,11006675,13005,0,1665805560,13163.524698579997,40.08339705000253,53638.49002776
2022-10-15,03:46:02.000,288,11006663,13005,0,1665805561,13163.511225959992,40.14683922000404,53638.47605352
2022-10-15,03:46:03.000,288,11006747,13125,0,1665805562,13163.477544410001,40.132740959998046,53638.510989120005
2022-10-15,03:46:04.000,288,11006709,13045,0,1665805563,13163.457335480001,40.16798661000212,53638.580860320006
2022-10-15,03:46:05.000,288,11006746,13005,0,1665805564,13163.484280719997,40.13979009000468,53638.6088088
2022-10-15,03:46:06.000,288,11006690,12925,0,1665805565,13163.443862859996,40.13979009000468,53638.62278304001
2022-10-15,03:46:07.000,288,11006698,12765,0,1665805566,13163.484280719997,40.09749531000125,53638.62278304001
2022-10-15,03:46:08.000,288,11006709,12885,0,1665805567,13163.443862859996,40.125691829998686,53638.67169288001
2022-10-15,03:46:09.000,288,11006684,12805,0,1665805568,13163.477544410001,40.08339705000253,53638.699641360006
2022-10-15,03:46:10.000,288,11006736,13125,0,1665805569,13163.504489649997,40.05520052999782,53638.797461040005
2022-10-15,03:46:11.000,288,11006716,12845,0,1665805570,13163.450599169992,39.956512709999515,53638.81143528
2022-10-15,03:46:12.000,288,11006711,13005,0,1665805571,13163.423653929996,39.97766010000487,53638.82540952
2022-10-15,03:46:13.000,288,11006742,12845,0,1665805572,13163.423653929996,39.92831619000208,53638.75553832
2022-10-15,03:46:14.000,288,11006692,12885,0,1665805573,13163.464071789997,39.97061096999823,53638.77649968
2022-10-15,03:46:15.000,288,11006657,12765,0,1665805574,13163.443862859996,39.9424144500008,53638.80444816
2022-10-15,03:46:16.000,288,11006704,12725,0,1665805575,13163.517962270002,39.956512709999515,53638.9232292
2022-10-15,03:46:17.000,288,11006700,12845,0,1665805576,13163.517962270002,39.963561839998874,53638.93021632
2022-10-15,03:46:18.000,288,11006718,12845,0,1665805577,13163.565116439997,39.963561839998874,53638.93720344001
2022-10-15,03:46:19.000,288,11006746,12925,0,1665805578,13163.592061679992,39.93536532000144,53639.00707464001
2022-10-15,03:46:20.000,288,11006724,12725,0,1665805579,13163.551643819992,40.005856620002305,53638.95816480001
2022-10-15,03:46:21.000,288,11006698,13125,0,1665805580,13163.551643819992,40.012905750001664,53639.04201024
2022-10-15,03:46:22.000,288,11006686,12845,0,1665805581,13163.491017029992,40.03405313999974,53639.02104888
2022-10-15,03:46:23.000,288,11006704,12965,0,1665805582,13163.363027139996,40.01995488000102,53638.93720344001
2022-10-15,03:46:24.000,288,11006665,12885,0,1665805583,13163.416917620001,39.97766010000487,53639.02104888
2022-10-15,03:46:25.000,288,11006669,12845,0,1665805584,13163.457335480001,39.93536532000144,53639.132842800005
2022-10-15,03:46:26.000,288,11006701,13045,0,1665805585,13163.423653929996,39.87897227999929,53639.13982992
2022-10-15,03:46:27.000,288,11006673,12885,0,1665805586,13163.369763449991,39.85782489000121,53639.132842800005
2022-10-15,03:46:28.000,288,11006719,12845,0,1665805587,13163.29566404,39.822579240004416,53639.083932960006
2022-10-15,03:46:29.000,288,11006683,13045,0,1665805588,13163.3360819,39.787333590000344,53639.132842800005
2022-10-15,03:46:30.000,288,11006711,13045,0,1665805589,13163.302400349996,39.773235330001626,53639.13982992
2022-10-15,03:46:31.000,288,11006707,12885,0,1665805590,13163.31587297,39.73798968000483,53639.17476552001
2022-10-15,03:46:32.000,288,11006729,13205,0,1665805591,13163.25524618,39.75208794000355,53639.25861096
2022-10-15,03:46:33.000,288,11006700,12885,0,1665805592,13163.19461939,39.73798968000483,53639.251623840006
2022-10-15,03:46:34.000,288,11006676,13125,0,1665805593,13163.15420153,39.730940549998195,53639.17476552001
2022-10-15,03:46:35.000,288,11006745,12605,0,1665805594,13163.1339926,39.723891419998836,53639.181752640005
2022-10-15,03:46:36.000,288,11006756,12965,0,1665805595,13163.12725628999,39.75913707000291,53639.2376496
2022-10-15,03:46:37.000,288,11006691,12925,0,1665805596,13163.160937839995,39.73798968000483,53639.1677784
2022-10-15,03:46:38.000,288,11006693,12885,0,1665805597,13163.11378367,39.773235330001626,53639.18873976
2022-10-15,03:46:39.000,288,11006701,12645,0,1665805598,13163.100311049995,39.780284460000985,53639.14681704
2022-10-15,03:46:40.000,288,11006707,12765,0,1665805599,13163.12725628999,39.787333590000344,53639.18873976
2022-10-15,03:46:41.000,288,11006679,12965,0,1665805600,13163.16767414999,39.822579240004416,53639.27258520001
2022-10-15,03:46:42.000,288,11006688,12645,0,1665805601,13163.09357474,39.84372663000249,53639.27957232
2022-10-15,03:46:43.000,288,11006730,12765,0,1665805602,13163.080102119995,39.89307053999801,53639.24463672001
2022-10-15,03:46:44.000,288,11006728,12965,0,1665805603,13163.07336581,39.87192314999993,53639.251623840006
2022-10-15,03:46:45.000,288,11006714,12965,0,1665805604,13163.12725628999,39.87897227999929,53639.230662480004
2022-10-15,03:46:46.000,288,11006710,12925,0,1665805605,13163.09357474,39.89307053999801,53639.27258520001
2022-10-15,03:46:47.000,288,11006696,12885,0,1665805606,13163.03294795,39.836677500003134,53639.2376496
2022-10-15,03:46:48.000,288,11006706,13085,0,1665805607,13163.04642056999,39.86487402000057,53639.3075208
2022-10-15,03:46:49.000,288,11006701,12925,0,1665805608,13163.120519979995,39.84372663000249,53639.37040488001
2022-10-15,03:46:50.000,288,11006678,12885,0,1665805609,13163.100311049995,39.86487402000057,53639.39136624001
2022-10-15,03:46:51.000,288,11006724,12925,0,1665805610,13163.08683842999,39.81553010999778,53639.38437912
2022-10-15,03:46:52.000,288,11006722,12605,0,1665805611,13163.02621163999,39.780284460000985,53639.35643064
2022-10-15,03:46:53.000,288,11006718,12885,0,1665805612,13162.99253009,39.76618620000227,53639.27258520001
2022-10-15,03:46:54.000,288,11006691,12925,0,1665805613,13162.891485439999,39.70979316000012,53639.3075208
2022-10-15,03:46:55.000,288,11006654,12645,0,1665805614,13162.96558484999,39.67454751000332,53639.349443520005
2022-10-15,03:46:56.000,288,11006721,12805,0,1665805615,13162.9319033,39.66749838000396,53639.377392
2022-10-15,03:46:57.000,288,11006700,12845,0,1665805616,13162.878012819994,39.63225272999989,53639.34245640001
2022-10-15,03:46:58.000,288,11006726,13125,0,1665805617,13162.86454019999,39.589957950003736,53639.349443520005
2022-10-15,03:46:59.000,288,11006743,12605,0,1665805618,13162.84433126999,39.589957950003736,53639.42630184
2022-10-15,03:47:00.000,288,11006694,13125,0,1665805619,13162.756759239994,39.57585968999774,53639.40534048
2022-10-15,03:47:01.000,288,11006697,12845,0,1665805620,13162.723077689989,39.50536839000415,53639.46123744001
2022-10-15,03:47:02.000,288,11006696,12965,0,1665805621,13162.675923519993,39.51946665000287,53639.40534048
2022-10-15,03:47:03.000,288,11006743,12925,0,1665805622,13162.595087799993,39.46307361000072,53639.33546928
2022-10-15,03:47:04.000,288,11006706,12965,0,1665805623,13162.507515769998,39.43487709000328,53639.45425032
2022-10-15,03:47:05.000,288,11006700,12805,0,1665805624,13162.547933629998,39.420778830004565,53639.43328896
2022-10-15,03:47:06.000,288,11006686,12845,0,1665805625,13162.453625289992,39.39258230999985,53639.41232760001
2022-10-15,03:47:07.000,288,11006698,13205,0,1665805626,13162.467097909997,39.3502875300037,53639.47521168
2022-10-15,03:47:08.000,288,11006729,12925,0,1665805627,13162.352580639992,39.34323840000434,53639.38437912
2022-10-15,03:47:09.000,288,11006710,12605,0,1665805628,13162.265008609997,39.3361892699977,53639.36341776001
2022-10-15,03:47:10.000,288,11006696,13125,0,1665805629,13162.224590749996,39.30799275000027,53639.398353360004
2022-10-15,03:47:11.000,288,11006717,13205,0,1665805630,13162.190909199991,39.28684536000219,53639.42630184
2022-10-15,03:47:12.000,288,11006680,12925,0,1665805631,13162.143755029996,39.28684536000219,53639.4472632
2022-10-15,03:47:13.000,288,11006708,13125,0,1665805632,13162.07639193,39.30799275000027,53639.398353360004
2022-10-15,03:47:14.000,288,11006733,13165,0,1665805633,13162.03597407,39.315041879999626,53639.41232760001
2022-10-15,03:47:15.000,288,11006699,12885,0,1665805634,13162.02923775999,39.34323840000434,53639.43328896
2022-10-15,03:47:16.000,288,11006685,12925,0,1665805635,13162.022501449996,39.39963143999921,53639.40534048
2022-10-15,03:47:17.000,288,11006719,12965,0,1665805636,13161.961874659995,39.39258230999985,53639.42630184
2022-10-15,03:47:18.000,288,11006683,12805,0,1665805637,13161.901247869995,39.448975350002,53639.398353360004
2022-10-15,03:47:19.000,288,11006710,12965,0,1665805638,13161.84735738999,39.47012274000008,53639.377392
2022-10-15,03:47:20.000,288,11006676,12725,0,1665805639,13161.88777524999,39.47717186999944,53639.50316016
2022-10-15,03:47:21.000,288,11006714,12965,0,1665805640,13161.86756631999,39.53356491000159,53639.49617304
2022-10-15,03:47:22.000,288,11006706,12725,0,1665805641,13161.86756631999,39.547663170000305,53639.53110864001
2022-10-15,03:47:23.000,288,11006735,13005,0,1665805642,13161.86756631999,39.58290882000438,53639.50316016
2022-10-15,03:47:24.000,288,11006685,13045,0,1665805643,13161.83388477,39.63930185999925,53639.45425032
2022-10-15,03:47:25.000,288,11006665,12765,0,1665805644,13161.759785359995,39.6604492500046,53639.52412152
2022-10-15,03:47:26.000,288,11006692,12725,0,1665805645,13161.77325798,39.68159664000268,53639.51014728001
2022-10-15,03:47:27.000,288,11006724,12965,0,1665805646,13161.70589487999,39.68159664000268,53639.4821988
2022-10-15,03:47:28.000,288,11006689,12725,0,1665805647,13161.68568594999,39.723891419998836,53639.49617304
2022-10-15,03:47:29.000,288,11006674,13085,0,1665805648,13161.60485022999,39.70979316000012,53639.53809576001
2022-10-15,03:47:30.000,288,11006696,13045,0,1665805649,13161.584641299989,39.74503881000419,53639.64290256
2022-10-15,03:47:31.000,288,11006699,13165,0,1665805650,13161.64526808999,39.76618620000227,53639.66386392
2022-10-15,03:47:32.000,288,11006719,13285,0,1665805651,13161.591377609999,39.75208794000355,53639.67085104
2022-10-15,03:47:33.000,288,11006693,12845,0,1665805652,13161.591377609999,39.73798968000483,53639.62892832001
2022-10-15,03:47:34.000,288,11006698,12685,0,1665805653,13161.524014509989,39.73798968000483,53639.61495408
2022-10-15,03:47:35.000,288,11006711,12925,0,1665805654,13161.571168679999,39.71684228999948,53639.71277376
2022-10-15,03:47:36.000,288,11006678,12925,0,1665805655,13161.544223439989,39.70979316000012,53639.69879952001
2022-10-15,03:47:37.000,288,11006705,12965,0,1665805656,13161.524014509989,39.730940549998195,53639.67085104
2022-10-15,03:47:38.000,288,11006671,12885,0,1665805657,13161.503805579989,39.6956949000014,53639.74770936001
2022-10-15,03:47:39.000,288,11006682,13005,0,1665805658,13161.497069269994,39.70274403000076,53639.79661920001
2022-10-15,03:47:40.000,288,11006730,12885,0,1665805659,13161.443178789988,39.68864577000204,53639.7616836
2022-10-15,03:47:41.000,288,11006704,13005,0,1665805660,13161.402760929988,39.67454751000332,53639.78264496
2022-10-15,03:47:42.000,288,11006739,12845,0,1665805661,13161.382551999988,39.67454751000332,53639.7616836
2022-10-15,03:47:43.000,288,11006659,12805,0,1665805662,13161.321925210003,39.62520360000053,53639.74072224
2022-10-15,03:47:44.000,288,11006706,13165,0,1665805663,13161.362343069988,39.61815447000117,53639.733735120004
2022-10-15,03:47:45.000,288,11006707,12845,0,1665805664,13161.409497239998,39.56881055999838,53639.88745176
2022-10-15,03:47:46.000,288,11006721,12645,0,1665805665,13161.436442479993,39.57585968999774,53639.85950328
2022-10-15,03:47:47.000,288,11006650,12925,0,1665805666,13161.416233549993,39.554712299999665,53639.85950328
2022-10-15,03:47:48.000,288,11006714,12765,0,1665805667,13161.355606759993,39.554712299999665,53639.81059344
2022-10-15,03:47:49.000,288,11006696,12885,0,1665805668,13161.389288309998,39.589957950003736,53639.852516160005
2022-10-15,03:47:50.000,288,11006713,13005,0,1665805669,13161.409497239998,39.561761429999024,53639.9363616
2022-10-15,03:47:51.000,288,11006668,12885,0,1665805670,13161.402760929988,39.561761429999024,53639.90841312
2022-10-15,03:47:52.000,288,11006686,12845,0,1665805671,13161.389288309998,39.589957950003736,53639.92937448
2022-10-15,03:47:53.000,288,11006710,12965,0,1665805672,13161.389288309998,39.62520360000053,53639.95033584
2022-10-15,03:47:54.000,288,11006742,12885,0,1665805673,13161.375815689993,39.63930185999925,53639.97828432
2022-10-15,03:47:55.000,288,11006667,12965,0,1665805674,13161.409497239998,39.61815447000117,53640.02719416
2022-10-15,03:47:56.000,288,11006712,12685,0,1665805675,13161.342134140003,39.64635098999861,53640.0062328
2022-10-15,03:47:57.000,288,11006702,12885,0,1665805676,13161.355606759993,39.67454751000332,53640.0062328
2022-10-15,03:47:58.000,288,11006695,13045,0,1665805677,13161.288243659998,39.6604492500046,53639.971297200005
2022-10-15,03:47:59.000,288,11006692,12725,0,1665805678,13161.294979969993,39.70274403000076,53639.99924568
2022-10-15,03:48:00.000,288,11006667,12965,0,1665805679,13161.375815689993,39.70979316000012,53640.076104
2022-10-15,03:48:01.000,288,11006717,13005,0,1665805680,13161.409497239998,39.6956949000014,53640.09706536
2022-10-15,03:48:02.000,288,11006695,12885,0,1665805681,13161.375815689993,39.74503881000419,53640.138988080005
2022-10-15,03:48:03.000,288,11006681,12845,0,1665805682,13161.355606759993,39.76618620000227,53640.11103960001
2022-10-15,03:48:04.000,288,11006688,12805,0,1665805683,13161.328661519998,39.7943827199997,53640.16693656
2022-10-15,03:48:05.000,288,11006723,13205,0,1665805684,13161.234353179992,39.829628370003775,53640.069116880004
2022-10-15,03:48:06.000,288,11006674,12805,0,1665805685,13161.227616869997,39.836677500003134,53640.09706536
2022-10-15,03:48:07.000,288,11006739,12885,0,1665805686,13161.193935319992,39.87897227999929,53640.187897920005
2022-10-15,03:48:08.000,288,11006682,12965,0,1665805687,13161.180462700002,39.85077576000185,53640.16693656
2022-10-15,03:48:09.000,288,11006676,13165,0,1665805688,13161.126572219997,39.89307053999801,53640.11802672
2022-10-15,03:48:10.000,288,11006688,12845,0,1665805689,13161.106363289997,39.907168800004,53640.13200096001
2022-10-15,03:48:11.000,288,11006715,12805,0,1665805690,13161.133308529992,39.907168800004,53640.13200096001
2022-10-15,03:48:12.000,288,11006707,13085,0,1665805691,13161.086154359997,39.90011967000464,53640.16693656
2022-10-15,03:48:13.000,288,11006704,13205,0,1665805692,13161.025527569996,39.9424144500008,53640.11802672
2022-10-15,03:48:14.000,288,11006688,13125,0,1665805693,13161.059209120001,39.9424144500008,53640.11103960001
2022-10-15,03:48:15.000,288,11006650,12805,0,1665805694,13161.052472809992,39.97766010000487,53640.15296232
2022-10-15,03:48:16.000,288,11006682,13045,0,1665805695,13160.978373400001,39.97766010000487,53640.03418128001
2022-10-15,03:48:17.000,288,11006699,13045,0,1665805696,13160.971637089991,39.97766010000487,53640.138988080005
2022-10-15,03:48:18.000,288,11006686,13045,0,1665805697,13160.998582330001,39.963561839998874,53640.12501384
2022-10-15,03:48:19.000,288,11006664,13005,0,1665805698,13160.978373400001,39.956512709999515,53640.15296232
2022-10-15,03:48:20.000,288,11006686,12765,0,1665805699,13160.964900779996,39.949463580000156,53640.10405248
2022-10-15,03:48:21.000,288,11006707,13045,0,1665805700,13160.944691849996,39.956512709999515,53640.11802672
2022-10-15,03:48:22.000,288,11006728,12965,0,1665805701,13160.91774661,39.99175836000359,53640.10405248
2022-10-15,03:48:23.000,288,11006670,13045,0,1665805702,13160.850383509991,39.97766010000487,53640.02719416
2022-10-15,03:48:24.000,288,11006677,13085,0,1665805703,13160.80996564999,39.97766010000487,53640.02719416
2022-10-15,03:48:25.000,288,11006701,12725,0,1665805704,13160.83691089,39.9424144500008,53640.04815552
2022-10-15,03:48:26.000,288,11006724,12685,0,1665805705,13160.83691089,39.949463580000156,53640.090078240006
2022-10-15,03:48:27.000,288,11006665,13005,0,1665805706,13160.81670196,39.97061096999823,53639.97828432
2022-10-15,03:48:28.000,288,11006703,12845,0,1665805707,13160.81670196,39.97766010000487,53639.9363616
2022-10-15,03:48:29.000,288,11006732,12885,0,1665805708,13160.78975671999,39.956512709999515,53639.94334872001
2022-10-15,03:48:30.000,288,11006700,13045,0,1665805709,13160.681975759995,40.04815139999846,53639.79661920001
2022-10-15,03:48:31.000,288,11006692,12925,0,1665805710,13160.62808527999,40.01995488000102,53639.754696480006
2022-10-15,03:48:32.000,288,11006700,12845,0,1665805711,13160.76954778999,40.0411022699991,53639.86649040001
2022-10-15,03:48:33.000,288,11006689,13125,0,1665805712,13160.850383509991,40.012905750001664,53639.9363616
2022-10-15,03:48:34.000,288,11006702,13005,0,1665805713,13160.884065059996,39.998807490002946,53639.97828432
2022-10-15,03:48:35.000,288,11006748,12965,0,1665805714,13160.904273989996,40.05520052999782,53639.99225856001
2022-10-15,03:48:36.000,288,11006740,12925,0,1665805715,13160.85711982,40.05520052999782,53639.94334872001
2022-10-15,03:48:37.000,288,11006689,13045,0,1665805716,13160.85711982,40.07634792000317,53639.85950328
2022-10-15,03:48:38.000,288,11006713,12845,0,1665805717,13160.85711982,40.04815139999846,53639.86649040001
2022-10-15,03:48:39.000,288,11006712,12765,0,1665805718,13160.924482919996,40.062249660004454,53639.97828432
2022-10-15,03:48:40.000,288,11006714,12765,0,1665805719,13160.89753768,39.998807490002946,53639.95732296
2022-10-15,03:48:41.000,288,11006697,12805,0,1665805720,13160.937955540001,40.012905750001664,53639.92937448
2022-10-15,03:48:42.000,288,11006735,12965,0,1665805721,13160.964900779996,39.956512709999515,53639.95033584
2022-10-15,03:48:43.000,288,11006708,12965,0,1665805722,13160.944691849996,39.956512709999515,53639.88046464
2022-10-15,03:48:44.000,288,11006720,12605,0,1665805723,13160.944691849996,39.949463580000156,53639.92937448
2022-10-15,03:48:45.000,288,11006705,12645,0,1665805724,13160.890801369991,39.86487402000057,53639.922387360006
2022-10-15,03:48:46.000,288,11006714,13165,0,1665805725,13160.89753768,39.80848097999842,53639.88745176
2022-10-15,03:48:47.000,288,11006709,12605,0,1665805726,13160.89753768,39.787333590000344,53639.91540024001
2022-10-15,03:48:48.000,288,11006659,12925,0,1665805727,13160.83691089,39.75208794000355,53639.97828432
2022-10-15,03:48:49.000,288,11006696,13085,0,1665805728,13160.823438269996,39.74503881000419,53639.94334872001
2022-10-15,03:48:50.000,288,11006686,12965,0,1665805729,13160.783020409996,39.723891419998836,53639.99225856001
2022-10-15,03:48:51.000,288,11006717,12885,0,1665805730,13160.783020409996,39.70979316000012,53639.99924568
2022-10-15,03:48:52.000,288,11006708,12765,0,1665805731,13160.702184689995,39.730940549998195,53639.99225856001
2022-10-15,03:48:53.000,288,11006707,12845,0,1665805732,13160.59440373,39.75208794000355,53639.95732296
2022-10-15,03:48:54.000,288,11006680,12605,0,1665805733,13160.58766741999,39.80848097999842,53639.96431008001
2022-10-15,03:48:55.000,288,11006733,13045,0,1665805734,13160.47315015,39.85077576000185,53639.9363616
2022-10-15,03:48:56.000,288,11006679,13005,0,1665805735,13160.439468599994,39.829628370003775,53639.901426000004
2022-10-15,03:48:57.000,288,11006705,12805,0,1665805736,13160.432732289999,39.90011967000464,53640.01321992001
2022-10-15,03:48:58.000,288,11006723,13125,0,1665805737,13160.358632879994,39.92831619000208,53639.99225856001
2022-10-15,03:48:59.000,288,11006729,12925,0,1665805738,13160.271060849998,39.97061096999823,53639.88745176
2022-10-15,03:49:00.000,288,11006667,13085,0,1665805739,13160.122862030003,39.998807490002946,53639.83854192
2022-10-15,03:49:01.000,288,11006707,13085,0,1665805740,13160.055498929993,39.998807490002946,53639.81758056
2022-10-15,03:49:02.000,288,11006713,13005,0,1665805741,13160.008344759997,40.0411022699991,53639.79661920001
2022-10-15,03:49:03.000,288,11006709,12885,0,1665805742,13159.860145940002,40.06929879000381,53639.852516160005
2022-10-15,03:49:04.000,288,11006688,13205,0,1665805743,13159.792782839992,40.09749531000125,53639.803606320005
2022-10-15,03:49:05.000,288,11006699,13045,0,1665805744,13159.826464389997,40.11864269999933,53639.901426000004
2022-10-15,03:49:06.000,288,11006707,13005,0,1665805745,13159.664792949996,40.1538883500034,53639.84552904001
2022-10-15,03:49:07.000,288,11006730,12965,0,1665805746,13159.61090246999,40.182084870000836,53639.78963208
2022-10-15,03:49:08.000,288,11006753,12965,0,1665805747,13159.4963852,40.16093748000276,53639.71976088
2022-10-15,03:49:09.000,288,11006700,13045,0,1665805748,13159.503121509995,40.16798661000212,53639.62892832001
2022-10-15,03:49:10.000,288,11006682,12885,0,1665805749,13159.442494719995,40.189134000000195,53639.61495408
2022-10-15,03:49:11.000,288,11006685,12965,0,1665805750,13159.40881316999,40.224379650004266,53639.59399272
2022-10-15,03:49:12.000,288,11006695,12885,0,1665805751,13159.43575841,40.189134000000195,53639.55207
2022-10-15,03:49:13.000,288,11006724,12685,0,1665805752,13159.40881316999,40.196183129999554,53639.55905712001
2022-10-15,03:49:14.000,288,11006724,13205,0,1665805753,13159.44923102999,40.21028138999827,53639.53809576001
2022-10-15,03:49:15.000,288,11006730,12845,0,1665805754,13159.39534055,40.196183129999554,53639.50316016
2022-10-15,03:49:16.000,288,11006710,12885,0,1665805755,13159.361658999995,40.21028138999827,53639.51014728001
2022-10-15,03:49:17.000,288,11006684,13045,0,1665805756,13159.33471376,40.20323225999891,53639.49617304
2022-10-15,03:49:18.000,288,11006701,12805,0,1665805757,13159.31450483,40.14683922000404,53639.42630184
2022-10-15,03:49:19.000,288,11006708,12845,0,1665805758,13159.27408697,40.189134000000195,53639.32848216
2022-10-15,03:49:20.000,288,11006699,12925,0,1665805759,13159.35492269,40.196183129999554,53639.40534048
2022-10-15,03:49:21.000,288,11006704,12685,0,1665805760,13159.402076859995,40.16798661000212,53639.419314720006
2022-10-15,03:49:22.000,288,11006666,12965,0,1665805761,13159.402076859995,40.182084870000836,53639.35643064
2022-10-15,03:49:23.000,288,11006677,12965,0,1665805762,13159.41554948,40.16798661000212,53639.35643064
2022-10-15,03:49:24.000,288,11006661,13085,0,1665805763,13159.46943995999,40.231428780003625,53639.33546928
2022-10-15,03:49:25.000,288,11006717,13005,0,1665805764,13159.50985781999,40.16798661000212,53639.35643064
2022-10-15,03:49:26.000,288,11006677,12925,0,1665805765,13159.523330439995,40.175035740001476,53639.29354656001
2022-10-15,03:49:27.000,288,11006707,12925,0,1665805766,13159.50985781999,40.182084870000836,53639.230662480004
2022-10-15,03:49:28.000,288,11006691,12725,0,1665805767,13159.624375089996,40.196183129999554,53639.32848216
2022-10-15,03:49:29.000,288,11006685,13005,0,1665805768,13159.631111399991,40.21733052000491,53639.33546928
2022-10-15,03:49:30.000,288,11006721,12925,0,1665805769,13159.664792949996,40.196183129999554,53639.31450792
2022-10-15,03:49:31.000,288,11006713,13165,0,1665805770,13159.685001879996,40.245527040002344,53639.25861096
2022-10-15,03:49:32.000,288,11006738,13085,0,1665805771,13159.624375089996,40.2525761700017,53639.2376496
2022-10-15,03:49:33.000,288,11006742,13005,0,1665805772,13159.61763878,40.2525761700017,53639.21668824
2022-10-15,03:49:34.000,288,11006664,12965,0,1665805773,13159.644584019996,40.231428780003625,53639.26559808
2022-10-15,03:49:35.000,288,11006753,12925,0,1665805774,13159.631111399991,40.231428780003625,53639.3075208
2022-10-15,03:49:36.000,288,11006702,13005,0,1665805775,13159.59069353999,40.26667443000042,53639.31450792
2022-10-15,03:49:37.000,288,11006683,12965,0,1665805776,13159.53680306,40.238477910002985,53639.32149504001
2022-10-15,03:49:38.000,288,11006752,13205,0,1665805777,13159.43575841,40.26667443000042,53639.32848216
2022-10-15,03:49:39.000,288,11006670,12925,0,1665805778,13159.4963852,40.2878218199985,53639.33546928
2022-10-15,03:49:40.000,288,11006683,13125,0,1665805779,13159.39534055,40.29487094999786,53639.3075208
2022-10-15,03:49:41.000,288,11006694,12845,0,1665805780,13159.33471376,40.407657030002156,53639.39136624001
2022-10-15,03:49:42.000,288,11006734,12925,0,1665805781,13159.30776851999,40.49224659000174,53639.28655944
2022-10-15,03:49:43.000,288,11006703,12885,0,1665805782,13159.173042319999,40.50634485000046,53639.26559808
2022-10-15,03:49:44.000,288,11006703,13005,0,1665805783,13159.112415529999,40.583885280000686,53639.26559808
2022-10-15,03:49:45.000,288,11006721,13005,0,1665805784,13159.119151839994,40.68257309999899,53639.377392
2022-10-15,03:49:46.000,288,11006696,12925,0,1665805785,13159.092206599998,40.73191701000178,53639.36341776001
2022-10-15,03:49:47.000,288,11006706,13125,0,1665805786,13159.024843499988,40.79535918000329,53639.34245640001
2022-10-15,03:49:48.000,288,11006675,12965,0,1665805787,13158.964216709988,40.872899610003515,53639.28655944
2022-10-15,03:49:49.000,288,11006672,12685,0,1665805788,13158.937271469993,40.92929264999839,53639.27258520001
2022-10-15,03:49:50.000,288,11006739,12965,0,1665805789,13158.903589920003,40.96453830000246,53639.25861096
2022-10-15,03:49:51.000,288,11006706,12845,0,1665805790,13158.957480399993,40.93634177999775,53639.32848216
2022-10-15,03:49:52.000,288,11006713,12885,0,1665805791,13158.930535159998,40.98568569000054,53639.28655944
2022-10-15,03:49:53.000,288,11006740,13005,0,1665805792,13158.896853609993,40.97158743000182,53639.2376496
2022-10-15,03:49:54.000,288,11006656,13085,0,1665805793,13158.910326229998,41.006833079998614,53639.251623840006
2022-10-15,03:49:55.000,288,11006697,12925,0,1665805794,13158.930535159998,40.992734819999896,53639.29354656001
2022-10-15,03:49:56.000,288,11006675,12845,0,1665805795,13158.964216709988,41.049127860002045,53639.22367536001
2022-10-15,03:49:57.000,288,11006657,13125,0,1665805796,13158.970953019998,40.9574891700031,53639.251623840006
2022-10-15,03:49:58.000,288,11006693,12845,0,1665805797,13158.937271469993,41.006833079998614,53639.32149504001
2022-10-15,03:49:59.000,288,11006680,12885,0,1665805798,13158.903589920003,40.97158743000182,53639.18873976
2022-10-15,03:50:00.000,288,11006712,13005,0,1665805799,13158.930535159998,40.97158743000182,53639.251623840006
2022-10-15,03:50:01.000,288,11006711,12805,0,1665805800,13159.004634569988,40.97158743000182,53639.34245640001
2022-10-15,03:50:02.000,288,11006678,13045,0,1665805801,13158.910326229998,40.97863656000118,53639.25861096
2022-10-15,03:50:03.000,288,11006681,12805,0,1665805802,13158.944007779988,40.92224351999903,53639.33546928
2022-10-15,03:50:04.000,288,11006695,12885,0,1665805803,13158.970953019998,40.97158743000182,53639.31450792
2022-10-15,03:50:05.000,288,11006671,12925,0,1665805804,13159.011370879998,40.91519438999967,53639.37040488001
2022-10-15,03:50:06.000,288,11006714,12845,0,1665805805,13158.950744089998,40.92929264999839,53639.251623840006
2022-10-15,03:50:07.000,288,11006695,12965,0,1665805806,13158.950744089998,40.91519438999967,53639.29354656001
2022-10-15,03:50:08.000,288,11006732,12845,0,1665805807,13159.071997669998,40.92224351999903,53639.32848216
2022-10-15,03:50:09.000,288,11006679,12685,0,1665805808,13159.098942909994,40.90109613000095,53639.419314720006
2022-10-15,03:50:10.000,288,11006680,13125,0,1665805809,13159.159569699994,40.93634177999775,53639.377392
2022-10-15,03:50:11.000,288,11006659,12965,0,1665805810,13159.199987559994,40.90109613000095,53639.419314720006
2022-10-15,03:50:12.000,288,11006695,12925,0,1665805811,13159.18651493999,40.93634177999775,53639.39136624001
2022-10-15,03:50:13.000,288,11006667,13045,0,1665805812,13159.166306009989,40.92929264999839,53639.39136624001
2022-10-15,03:50:14.000,288,11006704,12925,0,1665805813,13159.193251249999,41.006833079998614,53639.377392
2022-10-15,03:50:15.000,288,11006736,13085,0,1665805814,13159.27408697,40.999783949999255,53639.45425032
2022-10-15,03:50:16.000,288,11006730,12845,0,1665805815,13159.301032209994,40.992734819999896,53639.42630184
2022-10-15,03:50:17.000,288,11006684,13045,0,1665805816,13159.321241139995,41.02093134000461,53639.468224560005
2022-10-15,03:50:18.000,288,11006663,12685,0,1665805817,13159.33471376,40.992734819999896,53639.49617304
2022-10-15,03:50:19.000,288,11006685,13045,0,1665805818,13159.37513162,40.98568569000054,53639.57303136
2022-10-15,03:50:20.000,288,11006712,12965,0,1665805819,13159.34818637999,41.006833079998614,53639.54508288
2022-10-15,03:50:21.000,288,11006675,12965,0,1665805820,13159.402076859995,40.9574891700031,53639.61495408
2022-10-15,03:50:22.000,288,11006706,12925,0,1665805821,13159.38860423999,40.98568569000054,53639.58001848001
2022-10-15,03:50:23.000,288,11006730,12885,0,1665805822,13159.36839530999,40.992734819999896,53639.53809576001
2022-10-15,03:50:24.000,288,11006692,12925,0,1665805823,13159.34818637999,41.02093134000461,53639.57303136
2022-10-15,03:50:25.000,288,11006704,12805,0,1665805824,13159.35492269,40.97863656000118,53639.59399272
2022-10-15,03:50:26.000,288,11006698,12925,0,1665805825,13159.301032209994,41.006833079998614,53639.635915440005
2022-10-15,03:50:27.000,288,11006709,13005,0,1665805826,13159.260614349994,41.042078730002686,53639.635915440005
2022-10-15,03:50:28.000,288,11006673,12925,0,1665805827,13159.152833389999,41.06322612000076,53639.58001848001
2022-10-15,03:50:29.000,288,11006695,12965,0,1665805828,13159.105679219989,41.042078730002686,53639.60097984
2022-10-15,03:50:30.000,288,11006700,13365,0,1665805829,13159.024843499988,41.06322612000076,53639.58001848001
2022-10-15,03:50:31.000,288,11006723,12925,0,1665805830,13158.997898259993,41.03502960000333,53639.59399272
2022-10-15,03:50:32.000,288,11006683,12965,0,1665805831,13158.930535159998,41.07027525000012,53639.587005600006
2022-10-15,03:50:33.000,288,11006676,13005,0,1665805832,13158.842963130002,41.049127860002045,53639.50316016
2022-10-15,03:50:34.000,288,11006706,12965,0,1665805833,13158.836226819993,41.098471770004835,53639.4821988
2022-10-15,03:50:35.000,288,11006688,13125,0,1665805834,13158.957480399993,41.056176990001404,53639.60097984
2022-10-15,03:50:36.000,288,11006710,12765,0,1665805835,13158.937271469993,41.08437350999884,53639.53809576001
2022-10-15,03:50:37.000,288,11006682,12965,0,1665805836,13158.930535159998,41.08437350999884,53639.55207
2022-10-15,03:50:38.000,288,11006692,12805,0,1665805837,13158.869908369998,41.11257003000355,53639.53110864001
2022-10-15,03:50:39.000,288,11006702,13085,0,1665805838,13158.849699439997,41.056176990001404,53639.48918592001
2022-10-15,03:50:40.000,288,11006731,12965,0,1665805839,13158.883380990002,41.042078730002686,53639.48918592001
2022-10-15,03:50:41.000,288,11006723,12845,0,1665805840,13158.964216709988,41.02093134000461,53639.55905712001
2022-10-15,03:50:42.000,288,11006720,12965,0,1665805841,13158.957480399993,40.93634177999775,53639.54508288
2022-10-15,03:50:43.000,288,11006708,12885,0,1665805842,13158.930535159998,40.95044004000374,53639.53110864001
2022-10-15,03:50:44.000,288,11006663,13125,0,1665805843,13158.970953019998,40.91519438999967,53639.52412152
2022-10-15,03:50:45.000,288,11006688,12765,0,1665805844,13158.903589920003,40.816506570001366,53639.468224560005
2022-10-15,03:50:46.000,288,11006714,12925,0,1665805845,13159.024843499988,40.78126092000457,53639.53110864001
2022-10-15,03:50:47.000,288,11006694,13165,0,1665805846,13158.964216709988,40.73191701000178,53639.50316016
2022-10-15,03:50:48.000,288,11006692,12925,0,1665805847,13159.045052429989,40.69667135999771,53639.54508288
2022-10-15,03:50:49.000,288,11006690,12805,0,1665805848,13159.071997669998,40.66847484000027,53639.52412152
2022-10-15,03:50:50.000,288,11006691,13125,0,1665805849,13159.132624459999,40.62618006000412,53639.55905712001
2022-10-15,03:50:51.000,288,11006728,12765,0,1665805850,13159.125888149989,40.62618006000412,53639.55905712001
2022-10-15,03:50:52.000,288,11006668,12805,0,1665805851,13159.119151839994,40.62618006000412,53639.517134400005
2022-10-15,03:50:53.000,288,11006708,12965,0,1665805852,13159.058525049993,40.605032669998764,53639.517134400005
2022-10-15,03:50:54.000,288,11006712,13005,0,1665805853,13159.051788739998,40.61913093000476,53639.49617304
2022-10-15,03:50:55.000,288,11006725,13045,0,1665805854,13159.092206599998,40.583885280000686,53639.60796696001
2022-10-15,03:50:56.000,288,11006677,12965,0,1665805855,13159.085470289989,40.583885280000686,53639.60097984
2022-10-15,03:50:57.000,288,11006714,12965,0,1665805856,13159.045052429989,40.61913093000476,53639.566044240004
2022-10-15,03:50:58.000,288,11006689,13005,0,1665805857,13159.065261359989,40.61208179999812,53639.53809576001
2022-10-15,03:50:59.000,288,11006701,12965,0,1665805858,13159.051788739998,40.583885280000686,53639.58001848001
2022-10-15,03:51:00.000,288,11006691,12965,0,1665805859,13159.045052429989,40.605032669998764,53639.54508288
2022-10-15,03:51:01.000,288,11006723,13005,0,1665805860,13159.038316119993,40.605032669998764,53639.58001848001
2022-10-15,03:51:02.000,288,11006740,12845,0,1665805861,13159.038316119993,40.590934410000045,53639.55207
2022-10-15,03:51:03.000,288,11006709,12965,0,1665805862,13158.937271469993,40.61913093000476,53639.48918592001
2022-10-15,03:51:04.000,288,11006719,12845,0,1665805863,13158.917062539993,40.62618006000412,53639.49617304
2022-10-15,03:51:05.000,288,11006708,12925,0,1665805864,13158.930535159998,40.61208179999812,53639.60796696001
2022-10-15,03:51:06.000,288,11006719,12805,0,1665805865,13158.923798850003,40.61208179999812,53639.566044240004
2022-10-15,03:51:07.000,288,11006673,12965,0,1665805866,13158.944007779988,40.62618006000412,53639.6219412
2022-10-15,03:51:08.000,288,11006748,12965,0,1665805867,13158.876644679993,40.605032669998764,53639.47521168
2022-10-15,03:51:09.000,288,11006720,12725,0,1665805868,13158.876644679993,40.61208179999812,53639.57303136
2022-10-15,03:51:10.000,288,11006715,12925,0,1665805869,13158.876644679993,40.605032669998764,53639.57303136
2022-10-15,03:51:11.000,288,11006666,12925,0,1665805870,13158.910326229998,40.640278320002835,53639.587005600006
2022-10-15,03:51:12.000,288,11006700,12685,0,1665805871,13158.930535159998,40.65437658000155,53639.55207
2022-10-15,03:51:13.000,288,11006724,12925,0,1665805872,13158.970953019998,40.66847484000027,53639.566044240004
2022-10-15,03:51:14.000,288,11006720,12965,0,1665805873,13158.997898259993,40.75306439999986,53639.59399272
2022-10-15,03:51:15.000,288,11006696,12885,0,1665805874,13159.004634569988,40.80240831000265,53639.587005600006
2022-10-15,03:51:16.000,288,11006697,13005,0,1665805875,13159.011370879998,40.858801350004796,53639.60097984
2022-10-15,03:51:17.000,288,11006742,12925,0,1665805876,13158.977689329993,40.879948740002874,53639.62892832001
2022-10-15,03:51:18.000,288,11006682,13005,0,1665805877,13158.917062539993,40.872899610003515,53639.55905712001
2022-10-15,03:51:19.000,288,11006722,13165,0,1665805878,13158.957480399993,40.90109613000095,53639.587005600006
2022-10-15,03:51:20.000,288,11006695,12965,0,1665805879,13159.024843499988,40.91519438999967,53639.67783816001
2022-10-15,03:51:21.000,288,11006720,12765,0,1665805880,13159.085470289989,40.90814526000031,53639.71277376
2022-10-15,03:51:22.000,288,11006734,12765,0,1665805881,13159.071997669998,40.94339091000438,53639.74770936001
2022-10-15,03:51:23.000,288,11006728,12965,0,1665805882,13159.031579809998,40.95044004000374,53639.69879952001
2022-10-15,03:51:24.000,288,11006725,12925,0,1665805883,13159.071997669998,40.992734819999896,53639.733735120004
2022-10-15,03:51:25.000,288,11006676,13085,0,1665805884,13159.132624459999,41.02798047000397,53639.754696480006
2022-10-15,03:51:26.000,288,11006702,12965,0,1665805885,13159.071997669998,41.098471770004835,53639.78264496
2022-10-15,03:51:27.000,288,11006746,12885,0,1665805886,13159.058525049993,41.12666829000227,53639.76867072
2022-10-15,03:51:28.000,288,11006700,12885,0,1665805887,13159.119151839994,41.18306133000442,53639.81059344
2022-10-15,03:51:29.000,288,11006661,12805,0,1665805888,13159.105679219989,41.2042087200025,53639.87347752001
2022-10-15,03:51:30.000,288,11006661,13285,0,1665805889,13159.139360769994,41.288798280002084,53639.901426000004
2022-10-15,03:51:31.000,288,11006733,13125,0,1665805890,13159.159569699994,41.31699479999952,53639.92937448
2022-10-15,03:51:32.000,288,11006745,12965,0,1665805891,13159.166306009989,41.401584359999106,53639.852516160005
2022-10-15,03:51:33.000,288,11006700,12685,0,1665805892,13159.152833389999,41.500272180004686,53639.88046464
2022-10-15,03:51:34.000,288,11006689,13205,0,1665805893,13159.125888149989,41.52846870000212,53639.88745176
2022-10-15,03:51:35.000,288,11006728,12965,0,1665805894,13159.152833389999,41.57076347999828,53639.87347752001
2022-10-15,03:51:36.000,288,11006702,12765,0,1665805895,13159.199987559994,41.66945130000386,53640.0062328
2022-10-15,03:51:37.000,288,11006711,12925,0,1665805896,13159.179778629994,41.72584433999873,53640.04815552
2022-10-15,03:51:38.000,288,11006680,12845,0,1665805897,13159.22693279999,41.80338476999896,53640.04815552
2022-10-15,03:51:39.000,288,11006705,12885,0,1665805898,13159.260614349994,41.83158129000367,53640.1459752
2022-10-15,03:51:40.000,288,11006690,12965,0,1665805899,13159.20672386999,41.902072590004536,53640.16693656
2022-10-15,03:51:41.000,288,11006702,12805,0,1665805900,13159.27408697,41.916170850003255,53640.236807760004
2022-10-15,03:51:42.000,288,11006694,12885,0,1665805901,13159.30776851999,41.98666215000412,53640.15994944001
2022-10-15,03:51:43.000,288,11006721,12885,0,1665805902,13159.361658999995,41.99371128000348,53640.18091080001
2022-10-15,03:51:44.000,288,11006702,12965,0,1665805903,13159.42902209999,42.085349970002426,53640.306678960005
2022-10-15,03:51:45.000,288,11006725,13205,0,1665805904,13159.503121509995,42.11354648999986,53640.404498640004
2022-10-15,03:51:46.000,288,11006719,12885,0,1665805905,13159.543539369995,42.17698866000137,53640.45340848
2022-10-15,03:51:47.000,288,11006678,12965,0,1665805906,13159.631111399991,42.261578220000956,53640.48135696
2022-10-15,03:51:48.000,288,11006701,13005,0,1665805907,13159.57722092,42.310922130003746,53640.46738272001
2022-10-15,03:51:49.000,288,11006731,12925,0,1665805908,13159.604166159996,42.3532169099999,53640.51629256001
2022-10-15,03:51:50.000,288,11006706,13005,0,1665805909,13159.55027567999,42.45895386000484,53640.43244712
2022-10-15,03:51:51.000,288,11006739,13125,0,1665805910,13159.63784771,42.494199510001636,53640.60712512
2022-10-15,03:51:52.000,288,11006706,13085,0,1665805911,13159.63784771,42.58583820000058,53640.68398344001
2022-10-15,03:51:53.000,288,11006692,12805,0,1665805912,13159.57722092,42.65632950000145,53640.71891904
2022-10-15,03:51:54.000,288,11006703,13085,0,1665805913,13159.55701199,42.70567341000424,53640.71193192001
2022-10-15,03:51:55.000,288,11006728,12965,0,1665805914,13159.59742985,42.77616470999783,53640.858661440005
2022-10-15,03:51:56.000,288,11006766,12805,0,1665805915,13159.59069353999,42.846656009998696,53640.87962280001
2022-10-15,03:51:57.000,288,11006695,13005,0,1665805916,13159.55701199,42.917147309999564,53640.928532640006
2022-10-15,03:51:58.000,288,11006719,13085,0,1665805917,13159.59069353999,43.00878599999851,53640.928532640006
2022-10-15,03:51:59.000,288,11006713,12925,0,1665805918,13159.57048460999,43.0228842600045,53640.93551976
2022-10-15,03:52:00.000,288,11006708,13005,0,1665805919,13159.59742985,43.10747382000409,53641.04731368001
2022-10-15,03:52:01.000,288,11006725,12805,0,1665805920,13159.65805664,43.128621210002166,53641.10321064
2022-10-15,03:52:02.000,288,11006728,13045,0,1665805921,13159.631111399991,43.16386685999896,53641.10321064
2022-10-15,03:52:03.000,288,11006747,12925,0,1665805922,13159.61090246999,43.22025990000111,53641.096223520006
2022-10-15,03:52:04.000,288,11006767,13005,0,1665805923,13159.644584019996,43.26255468000454,53641.22199168
2022-10-15,03:52:05.000,288,11006706,12805,0,1665805924,13159.6984745,43.27665294000326,53641.2289788
2022-10-15,03:52:06.000,288,11006728,13045,0,1665805925,13159.725419739996,43.368291630002204,53641.194043200005
2022-10-15,03:52:07.000,288,11006712,12805,0,1665805926,13159.711947119991,43.34009511000477,53641.22199168
2022-10-15,03:52:08.000,288,11006707,12925,0,1665805927,13159.711947119991,43.42468467000435,53641.31981136
2022-10-15,03:52:09.000,288,11006711,12965,0,1665805928,13159.772573909991,43.45288119000179,53641.44557952
2022-10-15,03:52:10.000,288,11006695,13165,0,1665805929,13159.759101290001,43.488126839998586,53641.431605280006
2022-10-15,03:52:11.000,288,11006748,12965,0,1665805930,13159.759101290001,43.50927423000394,53641.48750224
2022-10-15,03:52:12.000,288,11006737,12685,0,1665805931,13159.6984745,43.6150111800016,53641.52243784001
2022-10-15,03:52:13.000,288,11006707,12965,0,1665805932,13159.651320329991,43.63615856999968,53641.48750224
2022-10-15,03:52:14.000,288,11006735,12885,0,1665805933,13159.644584019996,43.62910944000032,53641.54339920001
2022-10-15,03:52:15.000,288,11006692,12845,0,1665805934,13159.59742985,43.68550248000247,53641.52243784001
2022-10-15,03:52:16.000,288,11006688,12965,0,1665805935,13159.59069353999,43.69960074000119,53641.62724464
2022-10-15,03:52:17.000,288,11006744,12965,0,1665805936,13159.57048460999,43.69960074000119,53641.70410296
2022-10-15,03:52:18.000,288,11006740,13005,0,1665805937,13159.482912579995,43.727797259998624,53641.66218024
2022-10-15,03:52:19.000,288,11006725,12725,0,1665805938,13159.462703649995,43.69960074000119,53641.63423176
2022-10-15,03:52:20.000,288,11006741,12885,0,1665805939,13159.503121509995,43.70664987000055,53641.746025680004
2022-10-15,03:52:21.000,288,11006705,12765,0,1665805940,13159.46943995999,43.69960074000119,53641.766987040006
2022-10-15,03:52:22.000,288,11006716,13085,0,1665805941,13159.482912579995,43.69960074000119,53641.79493552
2022-10-15,03:52:23.000,288,11006709,12925,0,1665805942,13159.381867929995,43.69255161000183,53641.815896880005
2022-10-15,03:52:24.000,288,11006721,12885,0,1665805943,13159.34818637999,43.69960074000119,53641.83685824001
2022-10-15,03:52:25.000,288,11006720,12805,0,1665805944,13159.44923102999,43.74189552000462,53641.87878096001
2022-10-15,03:52:26.000,288,11006736,12925,0,1665805945,13159.39534055,43.78419030000077,53641.913716560004
2022-10-15,03:52:27.000,288,11006729,13125,0,1665805946,13159.36839530999,43.75599378000334,53641.8927552
2022-10-15,03:52:28.000,288,11006738,13005,0,1665805947,13159.24714172999,43.79828855999949,53641.82987112
2022-10-15,03:52:29.000,288,11006809,13165,0,1665805948,13159.220196489994,43.84763247000228,53641.90672944001
2022-10-15,03:52:30.000,288,11006685,12805,0,1665805949,13159.20672386999,43.85468160000164,53641.983587760005
2022-10-15,03:52:31.000,288,11006729,12965,0,1665805950,13159.179778629994,43.84763247000228,53641.92769080001
2022-10-15,03:52:32.000,288,11006733,13005,0,1665805951,13159.18651493999,43.86877986000036,53641.997562
2022-10-15,03:52:33.000,288,11006753,12925,0,1665805952,13159.132624459999,43.88287811999908,53641.96961352
2022-10-15,03:52:34.000,288,11006737,13005,0,1665805953,13159.132624459999,43.86877986000036,53641.96961352
2022-10-15,03:52:35.000,288,11006765,12925,0,1665805954,13159.159569699994,43.87582898999972,53642.06044608
2022-10-15,03:52:36.000,288,11006759,13125,0,1665805955,13159.065261359989,43.88287811999908,53642.00454912001
2022-10-15,03:52:37.000,288,11006704,12845,0,1665805956,13159.085470289989,43.889927249998436,53642.01153624
2022-10-15,03:52:38.000,288,11006749,13125,0,1665805957,13159.085470289989,43.826485080004204,53642.01852336
2022-10-15,03:52:39.000,288,11006726,12965,0,1665805958,13159.078733979994,43.80533768999885,53642.06044608
2022-10-15,03:52:40.000,288,11006705,13045,0,1665805959,13159.152833389999,43.73484638999798,53642.081407440004
2022-10-15,03:52:41.000,288,11006713,12925,0,1665805960,13159.199987559994,43.74189552000462,53642.102368800006
2022-10-15,03:52:42.000,288,11006752,12885,0,1665805961,13159.220196489994,43.727797259998624,53642.1373044
2022-10-15,03:52:43.000,288,11006749,12925,0,1665805962,13159.146097079989,43.68550248000247,53642.06044608
2022-10-15,03:52:44.000,288,11006703,12845,0,1665805963,13159.22693279999,43.69960074000119,53642.102368800006
2022-10-15,03:52:45.000,288,11006693,13125,0,1665805964,13159.173042319999,43.68550248000247,53642.12333016001
2022-10-15,03:52:46.000,288,11006753,12765,0,1665805965,13159.159569699994,43.727797259998624,53642.14429152001
2022-10-15,03:52:47.000,288,11006726,12965,0,1665805966,13159.085470289989,43.75599378000334,53642.13031728
2022-10-15,03:52:48.000,288,11006749,12965,0,1665805967,13159.071997669998,43.74189552000462,53642.19320136001
2022-10-15,03:52:49.000,288,11006717,12765,0,1665805968,13159.031579809998,43.770092040002055,53642.2770468
2022-10-15,03:52:50.000,288,11006730,12965,0,1665805969,13158.984425639988,43.777141170001414,53642.29800816
2022-10-15,03:52:51.000,288,11006738,13005,0,1665805970,13158.876644679993,43.78419030000077,53642.270059680006
2022-10-15,03:52:52.000,288,11006692,12965,0,1665805971,13158.816017889993,43.74189552000462,53642.30499528
2022-10-15,03:52:53.000,288,11006760,13165,0,1665805972,13158.640873830002,43.777141170001414,53642.2770468
2022-10-15,03:52:54.000,288,11006733,13085,0,1665805973,13158.580247040001,43.727797259998624,53642.30499528
2022-10-15,03:52:55.000,288,11006716,12885,0,1665805974,13158.533092869991,43.713698999999906,53642.32595664
2022-10-15,03:52:56.000,288,11006702,12885,0,1665805975,13158.546565489996,43.720748129999265,53642.37486648
2022-10-15,03:52:57.000,288,11006723,12765,0,1665805976,13158.526356559996,43.69960074000119,53642.29102104001
2022-10-15,03:52:58.000,288,11006685,12965,0,1665805977,13158.613928589992,43.65730595999776,53642.30499528
2022-10-15,03:52:59.000,288,11006738,12925,0,1665805978,13158.613928589992,43.60796205000224,53642.28403392
2022-10-15,03:53:00.000,288,11006742,12965,0,1665805979,13158.607192279997,43.579765530004806,53642.24211120001
2022-10-15,03:53:01.000,288,11006705,12845,0,1665805980,13158.546565489996,43.579765530004806,53642.2770468
2022-10-15,03:53:02.000,288,11006698,12965,0,1665805981,13158.573510729992,43.537470750001376,53642.26307256001
2022-10-15,03:53:03.000,288,11006739,12965,0,1665805982,13158.533092869991,43.586814660004165,53642.19320136001
2022-10-15,03:53:04.000,288,11006695,12765,0,1665805983,13158.499411320001,43.551569010000094,53642.2071756
2022-10-15,03:53:05.000,288,11006696,12805,0,1665805984,13158.499411320001,43.57271639999817,53642.214162719996
2022-10-15,03:53:06.000,288,11006725,12885,0,1665805985,13158.553301799991,43.544519880000735,53642.22813696
2022-10-15,03:53:07.000,288,11006730,12925,0,1665805986,13158.593719659992,43.55861813999945,53642.17922712
2022-10-15,03:53:08.000,288,11006720,12925,0,1665805987,13158.640873830002,43.544519880000735,53642.01852336
2022-10-15,03:53:09.000,288,11006725,12925,0,1665805988,13158.533092869991,43.55861813999945,53641.997562
2022-10-15,03:53:10.000,288,11006710,12965,0,1665805989,13158.47920239,43.530421620002016,53642.05345896001
2022-10-15,03:53:11.000,288,11006722,12965,0,1665805990,13158.512883939991,43.495175969997945,53642.1373044
2022-10-15,03:53:12.000,288,11006731,12765,0,1665805991,13158.492675009991,43.5163233600033,53642.214162719996
2022-10-15,03:53:13.000,288,11006749,12765,0,1665805992,13158.432048219991,43.551569010000094,53642.151278640005
2022-10-15,03:53:14.000,288,11006709,12965,0,1665805993,13158.452257149991,43.55861813999945,53642.26307256001
2022-10-15,03:53:15.000,288,11006752,12725,0,1665805994,13158.485938699996,43.586814660004165,53642.200188480005
2022-10-15,03:53:16.000,288,11006656,12645,0,1665805995,13158.553301799991,43.600912920002884,53642.22813696
2022-10-15,03:53:17.000,288,11006738,12845,0,1665805996,13158.533092869991,43.600912920002884,53642.214162719996
2022-10-15,03:53:18.000,288,11006762,12845,0,1665805997,13158.627401209997,43.600912920002884,53642.16525288
2022-10-15,03:53:19.000,288,11006740,12925,0,1665805998,13158.593719659992,43.579765530004806,53642.12333016001
2022-10-15,03:53:20.000,288,11006700,12885,0,1665805999,13158.600455970001,43.593863790003525,53642.151278640005
2022-10-15,03:53:21.000,288,11006768,12845,0,1665806000,13158.593719659992,43.544519880000735,53642.33294376
2022-10-15,03:53:22.000,288,11006725,13085,0,1665806001,13158.667819069997,43.55861813999945,53642.22114984001
2022-10-15,03:53:23.000,288,11006712,12845,0,1665806002,13158.607192279997,43.537470750001376,53642.19320136001
2022-10-15,03:53:24.000,288,11006728,12845,0,1665806003,13158.667819069997,43.56566726999881,53642.17922712
2022-10-15,03:53:25.000,288,11006722,12925,0,1665806004,13158.654346449992,43.579765530004806,53642.22114984001
2022-10-15,03:53:26.000,288,11006753,12845,0,1665806005,13158.714973239992,43.62910944000032,53642.17224000001
2022-10-15,03:53:27.000,288,11006725,13085,0,1665806006,13158.580247040001,43.64320769999904,53642.19320136001
2022-10-15,03:53:28.000,288,11006739,12885,0,1665806007,13158.580247040001,43.62910944000032,53642.17922712
2022-10-15,03:53:29.000,288,11006700,12805,0,1665806008,13158.688027999997,43.67140422000375,53642.33993088001
2022-10-15,03:53:30.000,288,11006723,12965,0,1665806009,13158.728445859997,43.713698999999906,53642.249098320004
2022-10-15,03:53:31.000,288,11006731,12965,0,1665806010,13158.809281579997,43.727797259998624,53642.28403392
2022-10-15,03:53:32.000,288,11006758,12805,0,1665806011,13158.822754200002,43.720748129999265,53642.249098320004
2022-10-15,03:53:33.000,288,11006731,12965,0,1665806012,13158.741918480002,43.727797259998624,53642.18621424
2022-10-15,03:53:34.000,288,11006687,12725,0,1665806013,13158.795808959992,43.79828855999949,53642.19320136001
2022-10-15,03:53:35.000,288,11006725,12965,0,1665806014,13158.795808959992,43.777141170001414,53642.29102104001
2022-10-15,03:53:36.000,288,11006709,12845,0,1665806015,13158.829490509997,43.826485080004204,53642.318969520005
2022-10-15,03:53:37.000,288,11006742,12845,0,1665806016,13158.735182169992,43.819435950004845,53642.32595664
2022-10-15,03:53:38.000,288,11006748,12765,0,1665806017,13158.755391099992,43.85468160000164,53642.28403392
2022-10-15,03:53:39.000,288,11006703,13045,0,1665806018,13158.795808959992,43.84763247000228,53642.346918
2022-10-15,03:53:40.000,288,11006713,13005,0,1665806019,13158.876644679993,43.861730730001,53642.33993088001
2022-10-15,03:53:41.000,288,11006728,12845,0,1665806020,13158.829490509997,43.92517290000251,53642.33993088001
2022-10-15,03:53:42.000,288,11006662,13165,0,1665806021,13158.829490509997,43.96746767999866,53642.37486648
2022-10-15,03:53:43.000,288,11006727,12885,0,1665806022,13158.795808959992,44.01681159000145,53642.35390512
2022-10-15,03:53:44.000,288,11006747,12765,0,1665806023,13158.775600029992,44.04500810999889,53642.31198240001
2022-10-15,03:53:45.000,288,11006748,12725,0,1665806024,13158.883380990002,44.08730289000232,53642.40281496
2022-10-15,03:53:46.000,288,11006705,13085,0,1665806025,13158.896853609993,44.136646799997834,53642.437750560006
2022-10-15,03:53:47.000,288,11006715,13125,0,1665806026,13158.829490509997,44.14369593000447,53642.39582784
2022-10-15,03:53:48.000,288,11006779,13045,0,1665806027,13158.849699439997,44.15074506000383,53642.33993088001
2022-10-15,03:53:49.000,288,11006703,12965,0,1665806028,13158.869908369998,44.171892450001906,53642.40980208001
2022-10-15,03:53:50.000,288,11006733,12965,0,1665806029,13158.842963130002,44.24238375000277,53642.346918
2022-10-15,03:53:51.000,288,11006739,12885,0,1665806030,13158.876644679993,44.228285490004055,53642.44473768
2022-10-15,03:53:52.000,288,11006752,12765,0,1665806031,13158.950744089998,44.24238375000277,53642.47268616
2022-10-15,03:53:53.000,288,11006722,13045,0,1665806032,13158.923798850003,44.298776789997646,53642.44473768
2022-10-15,03:53:54.000,288,11006747,12925,0,1665806033,13159.031579809998,44.33402244000172,53642.55653160001
2022-10-15,03:53:55.000,288,11006752,13045,0,1665806034,13159.045052429989,44.36926808999851,53642.55653160001
2022-10-15,03:53:56.000,288,11006733,12885,0,1665806035,13159.065261359989,44.404513740002585,53642.521596
2022-10-15,03:53:57.000,288,11006729,12725,0,1665806036,13158.984425639988,44.38336635000451,53642.47967328001
2022-10-15,03:53:58.000,288,11006695,12885,0,1665806037,13159.051788739998,44.44680851999874,53642.45871192001
2022-10-15,03:53:59.000,288,11006740,13285,0,1665806038,13159.078733979994,44.4538576499981,53642.57749296001
2022-10-15,03:54:00.000,288,11006730,13085,0,1665806039,13159.119151839994,44.51729981999961,53642.57050584
2022-10-15,03:54:01.000,288,11006698,12765,0,1665806040,13159.139360769994,44.55254547000368,53642.57749296001
2022-10-15,03:54:02.000,288,11006712,12845,0,1665806041,13159.092206599998,44.55254547000368,53642.57050584
2022-10-15,03:54:03.000,288,11006711,12645,0,1665806042,13159.112415529999,44.60893850999855,53642.56351872
2022-10-15,03:54:04.000,288,11006706,13005,0,1665806043,13159.119151839994,44.623036770004546,53642.57050584
2022-10-15,03:54:05.000,288,11006722,12965,0,1665806044,13159.179778629994,44.637135030003265,53642.57749296001
2022-10-15,03:54:06.000,288,11006654,12765,0,1665806045,13159.119151839994,44.72877372000221,53642.521596
2022-10-15,03:54:07.000,288,11006751,13045,0,1665806046,13159.25387804,44.74287198000093,53642.5914672
2022-10-15,03:54:08.000,288,11006759,12925,0,1665806047,13159.280823279994,44.771068499998364,53642.57749296001
2022-10-15,03:54:09.000,288,11006705,12645,0,1665806048,13159.31450483,44.813363280001795,53642.62640280001
2022-10-15,03:54:10.000,288,11006761,13125,0,1665806049,13159.361658999995,44.82746154000051,53642.68928688
2022-10-15,03:54:11.000,288,11006729,12965,0,1665806050,13159.402076859995,44.862707190004585,53642.6613384
2022-10-15,03:54:12.000,288,11006740,13125,0,1665806051,13159.44923102999,44.8768054500033,53642.61242856
2022-10-15,03:54:13.000,288,11006735,12925,0,1665806052,13159.402076859995,44.92614935999882,53642.64037704
2022-10-15,03:54:14.000,288,11006713,13085,0,1665806053,13159.442494719995,44.97549327000161,53642.59845432001
2022-10-15,03:54:15.000,288,11006727,12965,0,1665806054,13159.47617627,44.97549327000161,53642.6613384
2022-10-15,03:54:16.000,288,11006734,13045,0,1665806055,13159.53680306,45.038935440003115,53642.64736416001
2022-10-15,03:54:17.000,288,11006747,12925,0,1665806056,13159.53680306,45.08123021999927,53642.72422248001
2022-10-15,03:54:18.000,288,11006694,12685,0,1665806057,13159.55027567999,45.10237761000462,53642.6613384
2022-10-15,03:54:19.000,288,11006716,12885,0,1665806058,13159.651320329991,45.13057413000206,53642.80806792
2022-10-15,03:54:20.000,288,11006702,12965,0,1665806059,13159.65805664,45.19401630000357,53642.773132320006
2022-10-15,03:54:21.000,288,11006723,12885,0,1665806060,13159.691738189991,45.20106543000293,53642.8010808
2022-10-15,03:54:22.000,288,11006701,13005,0,1665806061,13159.738892360001,45.2574584699978,53642.8010808
2022-10-15,03:54:23.000,288,11006733,13125,0,1665806062,13159.711947119991,45.32090063999931,53642.82902928
2022-10-15,03:54:24.000,288,11006746,13045,0,1665806063,13159.752364979991,45.34204803000466,53642.870952000005
2022-10-15,03:54:25.000,288,11006732,12885,0,1665806064,13159.812991769992,45.37729368000146,53642.9058876
2022-10-15,03:54:26.000,288,11006775,13005,0,1665806065,13159.812991769992,45.41253932999825,53642.91287472001
2022-10-15,03:54:27.000,288,11006725,12965,0,1665806066,13159.853409629992,45.4689323700004,53643.01768152
2022-10-15,03:54:28.000,288,11006727,13045,0,1665806067,13159.806255459996,45.49712888999784,53642.919861840004
2022-10-15,03:54:29.000,288,11006724,12925,0,1665806068,13159.833200699992,45.55352192999999,53643.01768152
2022-10-15,03:54:30.000,288,11006733,12885,0,1665806069,13159.846673319997,45.5817184500047,53642.989733040005
2022-10-15,03:54:31.000,288,11006724,12885,0,1665806070,13159.853409629992,45.5817184500047,53643.01768152
2022-10-15,03:54:32.000,288,11006738,12765,0,1665806071,13159.914036419992,45.631062360000215,53643.04563
2022-10-15,03:54:33.000,288,11006682,12725,0,1665806072,13159.873618559992,45.64516061999893,53643.01768152
2022-10-15,03:54:34.000,288,11006715,12805,0,1665806073,13159.887091179997,45.65220974999829,53643.04563
2022-10-15,03:54:35.000,288,11006709,12965,0,1665806074,13159.927509039997,45.680406270003004,53643.12248832
2022-10-15,03:54:36.000,288,11006674,12805,0,1665806075,13159.934245349992,45.72975017999852,53643.108514080006
2022-10-15,03:54:37.000,288,11006732,12805,0,1665806076,13159.907300109997,45.75089757000387,53643.12248832
2022-10-15,03:54:38.000,288,11006700,12725,0,1665806077,13159.839937010001,45.807290609998745,53643.04563
2022-10-15,03:54:39.000,288,11006734,13045,0,1665806078,13159.806255459996,45.863683650000894,53643.05960424001
2022-10-15,03:54:40.000,288,11006731,12845,0,1665806079,13159.927509039997,45.856634520001535,53643.12947544001
2022-10-15,03:54:41.000,288,11006741,12925,0,1665806080,13159.954454279992,45.89188016999833,53643.23428224
2022-10-15,03:54:42.000,288,11006713,13045,0,1665806081,13159.927509039997,45.9271258200024,53643.22729512001
2022-10-15,03:54:43.000,288,11006735,12925,0,1665806082,13159.947717969997,45.93417495000176,53643.220307999996
2022-10-15,03:54:44.000,288,11006788,12925,0,1665806083,13159.940981660002,45.99761712000327,53643.17838528001
2022-10-15,03:54:45.000,288,11006744,12965,0,1665806084,13159.994872139992,46.025813640000706,53643.206333760005
2022-10-15,03:54:46.000,288,11006762,12805,0,1665806085,13159.994872139992,46.06810842000414,53643.157423920005
2022-10-15,03:54:47.000,288,11006725,12925,0,1665806086,13159.994872139992,46.10335407000093,53643.206333760005
2022-10-15,03:54:48.000,288,11006723,12805,0,1665806087,13160.062235240002,46.13859971999773,53643.255243600004
2022-10-15,03:54:49.000,288,11006702,12765,0,1665806088,13160.068971549998,46.18089450000116,53643.26223072
2022-10-15,03:54:50.000,288,11006710,12605,0,1665806089,13160.116125719993,46.24433667000267,53643.30415344
2022-10-15,03:54:51.000,288,11006688,13045,0,1665806090,13160.122862030003,46.272533190000104,53643.35306328
2022-10-15,03:54:52.000,288,11006759,12965,0,1665806091,13160.143070959988,46.314827970003535,53643.30415344
2022-10-15,03:54:53.000,288,11006790,12885,0,1665806092,13160.028553689997,46.35007362000033,53643.31812768001
2022-10-15,03:54:54.000,288,11006751,12885,0,1665806093,13160.015081069992,46.37122100999841,53643.255243600004
2022-10-15,03:54:55.000,288,11006745,12965,0,1665806094,13160.048762619997,46.35007362000033,53643.39498600001
2022-10-15,03:54:56.000,288,11006717,12725,0,1665806095,13160.143070959988,46.39941753000312,53643.422934480004
2022-10-15,03:54:57.000,288,11006709,12925,0,1665806096,13160.048762619997,46.37827013999777,53643.39498600001
2022-10-15,03:54:58.000,288,11006732,12765,0,1665806097,13160.089180479998,46.39236840000376,53643.40197312
2022-10-15,03:54:59.000,288,11006749,12925,0,1665806098,13160.116125719993,46.3853192700044,53643.443895840006
2022-10-15,03:55:00.000,288,11006724,12885,0,1665806099,13160.176752509993,46.46285970000463,53643.422934480004
2022-10-15,03:55:01.000,288,11006717,12965,0,1665806100,13160.156543579993,46.45581056999799,53643.4299216
2022-10-15,03:55:02.000,288,11006743,13045,0,1665806101,13160.176752509993,46.46285970000463,53643.4299216
2022-10-15,03:55:03.000,288,11006780,13005,0,1665806102,13160.095916789993,46.55449839000357,53643.492805680005
2022-10-15,03:55:04.000,288,11006753,12845,0,1665806103,13160.075707859993,46.55449839000357,53643.47184432
2022-10-15,03:55:05.000,288,11006732,12845,0,1665806104,13160.116125719993,46.58974404000037,53643.555689759996
2022-10-15,03:55:06.000,288,11006776,12765,0,1665806105,13160.062235240002,46.617940559997805,53643.54870264
2022-10-15,03:55:07.000,288,11006726,13085,0,1665806106,13160.015081069992,46.62498969000444,53643.541715520005
2022-10-15,03:55:08.000,288,11006809,12765,0,1665806107,13159.914036419992,46.63908795000316,53643.50677992
2022-10-15,03:55:09.000,288,11006771,12765,0,1665806108,13159.981399520002,46.674333599999954,53643.53472840001
2022-10-15,03:55:10.000,288,11006754,13005,0,1665806109,13159.961190590002,46.69548098999803,53643.48581856001
2022-10-15,03:55:11.000,288,11006787,12885,0,1665806110,13159.907300109997,46.69548098999803,53643.541715520005
2022-10-15,03:55:12.000,288,11006720,12765,0,1665806111,13159.880354870002,46.716628380003385,53643.52774128
2022-10-15,03:55:13.000,288,11006722,12965,0,1665806112,13159.812991769992,46.723677510002744,53643.52774128
2022-10-15,03:55:14.000,288,11006789,12765,0,1665806113,13159.799519150001,46.7659722899989,53643.53472840001
2022-10-15,03:55:15.000,288,11006720,12725,0,1665806114,13159.765837599996,46.7307266400021,53643.590625360004
2022-10-15,03:55:16.000,288,11006757,12965,0,1665806115,13159.711947119991,46.73777577000146,53643.555689759996
2022-10-15,03:55:17.000,288,11006761,12925,0,1665806116,13159.671529259991,46.716628380003385,53643.569664
2022-10-15,03:55:18.000,288,11006763,12845,0,1665806117,13159.65805664,46.75892315999954,53643.555689759996
2022-10-15,03:55:19.000,288,11006698,12925,0,1665806118,13159.651320329991,46.77302141999826,53643.541715520005
2022-10-15,03:55:20.000,288,11006726,13005,0,1665806119,13159.604166159996,46.77302141999826,53643.48581856001
2022-10-15,03:55:21.000,288,11006706,12965,0,1665806120,13159.685001879996,46.77302141999826,53643.611586720006
2022-10-15,03:55:22.000,288,11006764,13125,0,1665806121,13159.644584019996,46.80826707000233,53643.611586720006
2022-10-15,03:55:23.000,288,11006751,12925,0,1665806122,13159.711947119991,46.83646358999977,53643.57665112
2022-10-15,03:55:24.000,288,11006761,13005,0,1665806123,13159.631111399991,46.892856630001916,53643.4997928
2022-10-15,03:55:25.000,288,11006746,12845,0,1665806124,13159.631111399991,46.92810227999871,53643.51376704001
2022-10-15,03:55:26.000,288,11006728,12845,0,1665806125,13159.63784771,46.96334793000278,53643.52774128
2022-10-15,03:55:27.000,288,11006746,12845,0,1665806126,13159.59069353999,46.99154445000022,53643.541715520005
2022-10-15,03:55:28.000,288,11006731,12925,0,1665806127,13159.57048460999,47.019740969997656,53643.48581856001
2022-10-15,03:55:29.000,288,11006771,12925,0,1665806128,13159.4963852,46.99154445000022,53643.51376704001
2022-10-15,03:55:30.000,288,11006739,13205,0,1665806129,13159.50985781999,47.00564270999894,53643.56267688001
2022-10-15,03:55:31.000,288,11006750,12925,0,1665806130,13159.45596734,46.9774461900015,53643.541715520005
2022-10-15,03:55:32.000,288,11006728,12605,0,1665806131,13159.402076859995,47.0126918399983,53643.47883144
2022-10-15,03:55:33.000,288,11006759,12765,0,1665806132,13159.30776851999,47.019740969997656,53643.45787008
2022-10-15,03:55:34.000,288,11006741,12605,0,1665806133,13159.25387804,47.04088836000301,53643.4299216
2022-10-15,03:55:35.000,288,11006719,12925,0,1665806134,13159.220196489994,47.02679010000429,53643.53472840001
2022-10-15,03:55:36.000,288,11006750,13085,0,1665806135,13159.20672386999,47.04088836000301,53643.52774128
2022-10-15,03:55:37.000,288,11006711,12765,0,1665806136,13159.152833389999,47.00564270999894,53643.4997928
2022-10-15,03:55:38.000,288,11006715,13005,0,1665806137,13159.098942909994,47.00564270999894,53643.43690872001
2022-10-15,03:55:39.000,288,11006776,12885,0,1665806138,13159.065261359989,46.99154445000022,53643.47184432
2022-10-15,03:55:40.000,288,11006762,12925,0,1665806139,13158.944007779988,46.97039706000214,53643.422934480004
2022-10-15,03:55:41.000,288,11006745,12885,0,1665806140,13158.896853609993,46.942200540004706,53643.41594736001
2022-10-15,03:55:42.000,288,11006740,13005,0,1665806141,13158.950744089998,46.97039706000214,53643.40197312
2022-10-15,03:55:43.000,288,11006706,13165,0,1665806142,13158.869908369998,46.93515140999807,53643.36703752001
2022-10-15,03:55:44.000,288,11006721,12845,0,1665806143,13158.836226819993,46.92810227999871,53643.34607616001
2022-10-15,03:55:45.000,288,11006759,12925,0,1665806144,13158.869908369998,46.88580750000256,53643.387998879996
2022-10-15,03:55:46.000,288,11006751,13045,0,1665806145,13158.789072649997,46.92105314999935,53643.39498600001
2022-10-15,03:55:47.000,288,11006681,12805,0,1665806146,13158.741918480002,46.93515140999807,53643.33210192
2022-10-15,03:55:48.000,288,11006772,12965,0,1665806147,13158.647610139997,46.92810227999871,53643.24126936
2022-10-15,03:55:49.000,288,11006750,12845,0,1665806148,13158.613928589992,46.93515140999807,53643.276204960006
2022-10-15,03:55:50.000,288,11006724,12965,0,1665806149,13158.580247040001,46.942200540004706,53643.255243600004
2022-10-15,03:55:51.000,288,11006702,13165,0,1665806150,13158.533092869991,46.93515140999807,53643.276204960006
2022-10-15,03:55:52.000,288,11006744,13045,0,1665806151,13158.485938699996,46.942200540004706,53643.24825648001
2022-10-15,03:55:53.000,288,11006722,13125,0,1665806152,13158.41183928999,46.91400401999999,53643.21332088
2022-10-15,03:55:54.000,288,11006776,13125,0,1665806153,13158.304058329995,46.956298800003424,53643.22729512001
2022-10-15,03:55:55.000,288,11006763,12965,0,1665806154,13158.33100356999,46.949249670004065,53643.255243600004
2022-10-15,03:55:56.000,288,11006741,13045,0,1665806155,13158.29732202,46.949249670004065,53643.220307999996
2022-10-15,03:55:57.000,288,11006734,12965,0,1665806156,13158.27711309,46.92810227999871,53643.16441104
2022-10-15,03:55:58.000,288,11006751,12845,0,1665806157,13158.122177959995,46.93515140999807,53643.157423920005
2022-10-15,03:55:59.000,288,11006726,12925,0,1665806158,13158.10870533999,46.91400401999999,53643.157423920005
2022-10-15,03:56:00.000,288,11006721,12925,0,1665806159,13158.101969029995,46.956298800003424,53643.19934664001
2022-10-15,03:56:01.000,288,11006697,12965,0,1665806160,13158.08849640999,46.906954890000634,53643.19235952
2022-10-15,03:56:02.000,288,11006703,12765,0,1665806161,13158.04807854999,46.956298800003424,53643.12947544001
2022-10-15,03:56:03.000,288,11006772,13005,0,1665806162,13157.98745175999,46.942200540004706,53643.12248832
2022-10-15,03:56:04.000,288,11006742,12805,0,1665806163,13157.973979139999,46.93515140999807,53643.09453984
2022-10-15,03:56:05.000,288,11006713,12965,0,1665806164,13157.886407109989,46.942200540004706,53643.038642880005
2022-10-15,03:56:06.000,288,11006759,13005,0,1665806165,13157.933561279999,46.942200540004706,53642.99672016
2022-10-15,03:56:07.000,288,11006739,13125,0,1665806166,13157.832516629998,46.942200540004706,53642.96178456001
2022-10-15,03:56:08.000,288,11006785,12845,0,1665806167,13157.819044009993,46.92810227999871,53642.93383608001
2022-10-15,03:56:09.000,288,11006758,12765,0,1665806168,13157.852725559998,46.949249670004065,53642.99672016
2022-10-15,03:56:10.000,288,11006740,12845,0,1665806169,13157.812307699998,46.949249670004065,53643.01069440001
2022-10-15,03:56:11.000,288,11006784,13005,0,1665806170,13157.731471979998,46.97039706000214,53643.00370728
2022-10-15,03:56:12.000,288,11006751,12765,0,1665806171,13157.637163639993,46.956298800003424,53642.98274592001
2022-10-15,03:56:13.000,288,11006749,12965,0,1665806172,13157.590009469997,46.97039706000214,53642.92684896
2022-10-15,03:56:14.000,288,11006721,12685,0,1665806173,13157.515910059992,46.99859357999958,53642.93383608001
2022-10-15,03:56:15.000,288,11006732,13125,0,1665806174,13157.569800539997,46.9774461900015,53642.870952000005
2022-10-15,03:56:16.000,288,11006759,12845,0,1665806175,13157.542855300002,46.99154445000022,53642.95479744
2022-10-15,03:56:17.000,288,11006737,12965,0,1665806176,13157.515910059992,46.97039706000214,53642.93383608001
2022-10-15,03:56:18.000,288,11006715,13045,0,1665806177,13157.495701129992,46.9774461900015,53642.87793912
2022-10-15,03:56:19.000,288,11006781,13045,0,1665806178,13157.515910059992,46.949249670004065,53642.884926239996
2022-10-15,03:56:20.000,288,11006740,12885,0,1665806179,13157.495701129992,46.93515140999807,53642.85697776
2022-10-15,03:56:21.000,288,11006748,12925,0,1665806180,13157.502437440002,46.892856630001916,53642.87793912
2022-10-15,03:56:22.000,288,11006734,12805,0,1665806181,13157.441810650002,46.956298800003424,53642.822042160005
2022-10-15,03:56:23.000,288,11006732,13005,0,1665806182,13157.414865409992,46.942200540004706,53642.80806792
2022-10-15,03:56:24.000,288,11006723,12965,0,1665806183,13157.394656479992,46.97039706000214,53642.79409368001
2022-10-15,03:56:25.000,288,11006767,12925,0,1665806184,13157.428338029997,46.98449532000086,53642.884926239996
2022-10-15,03:56:26.000,288,11006772,12965,0,1665806185,13157.374447549992,47.019740969997656,53642.85697776
2022-10-15,03:56:27.000,288,11006731,12925,0,1665806186,13157.367711239996,47.04088836000301,53642.87793912
2022-10-15,03:56:28.000,288,11006785,12885,0,1665806187,13157.226248729996,47.05498662000173,53642.78011944
2022-10-15,03:56:29.000,288,11006761,12605,0,1665806188,13157.232985039991,47.11137966000388,53642.84300352001
2022-10-15,03:56:30.000,288,11006760,12885,0,1665806189,13157.206039799996,47.10433053000452,53642.85697776
2022-10-15,03:56:31.000,288,11006767,12965,0,1665806190,13157.165621939996,47.132527050001954,53642.84999064
2022-10-15,03:56:32.000,288,11006746,12925,0,1665806191,13157.07804991,47.16072356999939,53642.870952000005
2022-10-15,03:56:33.000,288,11006748,12685,0,1665806192,13157.064577289995,47.14662531000067,53642.84300352001
2022-10-15,03:56:34.000,288,11006763,13085,0,1665806193,13156.92985108999,47.181870960004744,53642.79409368001
2022-10-15,03:56:35.000,288,11006782,12845,0,1665806194,13156.86922429999,47.15367444000003,53642.8010808
2022-10-15,03:56:36.000,288,11006779,12765,0,1665806195,13156.815333819999,47.17482182999811,53642.86396488001
2022-10-15,03:56:37.000,288,11006723,12765,0,1665806196,13156.774915959999,47.14662531000067,53642.81505504001
2022-10-15,03:56:38.000,288,11006754,12885,0,1665806197,13156.700816549994,47.11137966000388,53642.7312096
2022-10-15,03:56:39.000,288,11006762,12885,0,1665806198,13156.673871309999,47.09728139999788,53642.74518384001
2022-10-15,03:56:40.000,288,11006759,12885,0,1665806199,13156.680607619994,47.09728139999788,53642.72422248001
2022-10-15,03:56:41.000,288,11006755,13125,0,1665806200,13156.626717139989,47.069084880000446,53642.717235359996
2022-10-15,03:56:42.000,288,11006778,13125,0,1665806201,13156.606508209989,47.076134009999805,53642.6613384
2022-10-15,03:56:43.000,288,11006749,12845,0,1665806202,13156.593035589998,47.069084880000446,53642.68229976
2022-10-15,03:56:44.000,288,11006768,13045,0,1665806203,13156.566090349988,47.05498662000173,53642.69627400001
2022-10-15,03:56:45.000,288,11006758,13045,0,1665806204,13156.525672489988,47.03383923000365,53642.73819672
2022-10-15,03:56:46.000,288,11006740,13045,0,1665806205,13156.512199869998,47.05498662000173,53642.717235359996
2022-10-15,03:56:47.000,288,11006747,12885,0,1665806206,13156.465045700003,47.076134009999805,53642.654351280005
2022-10-15,03:56:48.000,288,11006737,12885,0,1665806207,13156.438100459993,47.04793749000237,53642.64736416001
2022-10-15,03:56:49.000,288,11006710,13005,0,1665806208,13156.478518319993,47.019740969997656,53642.717235359996
2022-10-15,03:56:50.000,288,11006733,12885,0,1665806209,13156.390946289997,47.00564270999894,53642.654351280005
2022-10-15,03:56:51.000,288,11006754,12805,0,1665806210,13156.404418910002,46.9774461900015,53642.62640280001
2022-10-15,03:56:52.000,288,11006754,12885,0,1665806211,13156.296637949992,46.97039706000214,53642.57050584
2022-10-15,03:56:53.000,288,11006741,12845,0,1665806212,13156.229274849997,46.956298800003424,53642.486660400005
2022-10-15,03:56:54.000,288,11006786,12845,0,1665806213,13156.202329610001,46.942200540004706,53642.535570240005
2022-10-15,03:56:55.000,288,11006763,13005,0,1665806214,13156.249483779997,46.91400401999999,53642.535570240005
2022-10-15,03:56:56.000,288,11006725,13165,0,1665806215,13156.141702820001,46.892856630001916,53642.47268616
2022-10-15,03:56:57.000,288,11006702,13005,0,1665806216,13156.101284960001,46.86466011000448,53642.49364752
2022-10-15,03:56:58.000,288,11006752,13085,0,1665806217,13156.047394479996,46.83646358999977,53642.4517248
2022-10-15,03:56:59.000,288,11006790,12885,0,1665806218,13156.027185549996,46.82941446000041,53642.47268616
2022-10-15,03:57:00.000,288,11006751,12925,0,1665806219,13155.97329506999,46.80826707000233,53642.4517248
2022-10-15,03:57:01.000,288,11006750,12845,0,1665806220,13155.905931969995,46.82941446000041,53642.437750560006
2022-10-15,03:57:02.000,288,11006719,12965,0,1665806221,13155.8587778,46.80121794000297,53642.44473768
2022-10-15,03:57:03.000,288,11006756,12605,0,1665806222,13155.845305179995,46.75187403000018,53642.346918
2022-10-15,03:57:04.000,288,11006756,13125,0,1665806223,13155.85204148999,46.723677510002744,53642.346918
2022-10-15,03:57:05.000,288,11006744,12965,0,1665806224,13155.87898673,46.674333599999954,53642.35390512
2022-10-15,03:57:06.000,288,11006741,12765,0,1665806225,13155.845305179995,46.63908795000316,53642.29800816
2022-10-15,03:57:07.000,288,11006731,12885,0,1665806226,13155.865514109995,46.60384229999909,53642.29102104001
2022-10-15,03:57:08.000,288,11006758,12925,0,1665806227,13155.79141469999,46.56154752000293,53642.23512408
2022-10-15,03:57:09.000,288,11006779,12965,0,1665806228,13155.83856887,46.52630186999886,53642.23512408
2022-10-15,03:57:10.000,288,11006712,13005,0,1665806229,13155.81162362999,46.491056220002065,53642.26307256001
2022-10-15,03:57:11.000,288,11006707,13005,0,1665806230,13155.804887319995,46.491056220002065,53642.23512408
2022-10-15,03:57:12.000,288,11006767,12925,0,1665806231,13155.83183255999,46.441712309999275,53642.22114984001
2022-10-15,03:57:13.000,288,11006745,13085,0,1665806232,13155.77794208,46.441712309999275,53642.16525288
2022-10-15,03:57:14.000,288,11006770,13045,0,1665806233,13155.764469459995,46.39941753000312,53642.12333016001
2022-10-15,03:57:15.000,288,11006747,12925,0,1665806234,13155.79141469999,46.36417187999905,53642.151278640005
2022-10-15,03:57:16.000,288,11006791,12885,0,1665806235,13155.75099683999,46.32892623000225,53642.1373044
2022-10-15,03:57:17.000,288,11006759,12885,0,1665806236,13155.683633739995,46.300729710004816,53642.102368800006
2022-10-15,03:57:18.000,288,11006706,13005,0,1665806237,13155.623006949994,46.314827970003535,53642.0674332
2022-10-15,03:57:19.000,288,11006752,13045,0,1665806238,13155.623006949994,46.272533190000104,53641.997562
2022-10-15,03:57:20.000,288,11006738,13165,0,1665806239,13155.582589089994,46.251385800002026,53642.03948472
2022-10-15,03:57:21.000,288,11006724,13125,0,1665806240,13155.555643849999,46.23728754000331,53642.08839456
2022-10-15,03:57:22.000,288,11006797,12965,0,1665806241,13155.447862889989,46.216140149997955,53642.01852336
2022-10-15,03:57:23.000,288,11006751,12965,0,1665806242,13155.380499789993,46.216140149997955,53641.934677920006
2022-10-15,03:57:24.000,288,11006755,12965,0,1665806243,13155.346818239988,46.19499275999988,53641.99057488
2022-10-15,03:57:25.000,288,11006721,12805,0,1665806244,13155.306400379988,46.16679624000244,53641.94166504
2022-10-15,03:57:26.000,288,11006749,13045,0,1665806245,13155.272718829998,46.14564885000436,53641.913716560004
2022-10-15,03:57:27.000,288,11006728,12925,0,1665806246,13155.178410489993,46.11040320000029,53641.80890976001
2022-10-15,03:57:28.000,288,11006708,12925,0,1665806247,13155.218828349993,46.09630494000157,53641.83685824001
2022-10-15,03:57:29.000,288,11006727,13005,0,1665806248,13155.259246209993,46.01876451000135,53641.815896880005
2022-10-15,03:57:30.000,288,11006731,12925,0,1665806249,13155.171674179997,45.99056799000391,53641.85083248
2022-10-15,03:57:31.000,288,11006729,12765,0,1665806250,13155.117783699992,45.976469729997916,53641.78794840001
2022-10-15,03:57:32.000,288,11006751,12965,0,1665806251,13155.084102150002,45.87778190999961,53641.6831416
2022-10-15,03:57:33.000,288,11006711,12885,0,1665806252,13155.003266430002,45.856634520001535,53641.648206000005
2022-10-15,03:57:34.000,288,11006794,12925,0,1665806253,13154.962848570001,45.82138887000474,53641.66916736001
2022-10-15,03:57:35.000,288,11006753,12805,0,1665806254,13154.969584879997,45.82138887000474,53641.6132704
2022-10-15,03:57:36.000,288,11006761,13085,0,1665806255,13154.996530119992,45.78614322000067,53641.599296160006
2022-10-15,03:57:37.000,288,11006713,12845,0,1665806256,13154.956112259992,45.79319235000003,53641.599296160006
2022-10-15,03:57:38.000,288,11006718,12805,0,1665806257,13154.949375949996,45.77909409000131,53641.57134768001
2022-10-15,03:57:39.000,288,11006725,12885,0,1665806258,13155.003266430002,45.73679930999788,53641.46654088
2022-10-15,03:57:40.000,288,11006778,12925,0,1665806259,13154.962848570001,45.75089757000387,53641.48750224
2022-10-15,03:57:41.000,288,11006758,12565,0,1665806260,13154.929167019996,45.75089757000387,53641.39666968
2022-10-15,03:57:42.000,288,11006750,12845,0,1665806261,13154.875276539991,45.75794670000323,53641.410643920004
2022-10-15,03:57:43.000,288,11006773,13005,0,1665806262,13154.74055034,45.800241479999386,53641.263914400006
2022-10-15,03:57:44.000,288,11006733,12925,0,1665806263,13154.814649749991,45.807290609998745,53641.312824240005
2022-10-15,03:57:45.000,288,11006781,12765,0,1665806264,13154.882012850001,45.78614322000067,53641.34077272
2022-10-15,03:57:46.000,288,11006722,13005,0,1665806265,13154.908958089996,45.79319235000003,53641.28487576001
2022-10-15,03:57:47.000,288,11006697,12805,0,1665806266,13154.902221780001,45.77909409000131,53641.29186288
2022-10-15,03:57:48.000,288,11006733,13085,0,1665806267,13154.828122369996,45.75794670000323,53641.15212048
2022-10-15,03:57:49.000,288,11006714,12725,0,1665806268,13154.84159499,45.73679930999788,53641.13115912
2022-10-15,03:57:50.000,288,11006728,13045,0,1665806269,13154.84159499,45.75089757000387,53641.15212048
2022-10-15,03:57:51.000,288,11006730,12765,0,1665806270,13154.861803920001,45.73679930999788,53641.16609472001
2022-10-15,03:57:52.000,288,11006671,13005,0,1665806271,13154.902221780001,45.75794670000323,53641.124172
2022-10-15,03:57:53.000,288,11006734,13005,0,1665806272,13154.84159499,45.75794670000323,53641.11019776
2022-10-15,03:57:54.000,288,11006765,12885,0,1665806273,13154.80117713,45.7156519199998,53641.026352320005
2022-10-15,03:57:55.000,288,11006755,12925,0,1665806274,13154.855067609991,45.666308010004286,53641.08923640001
2022-10-15,03:57:56.000,288,11006779,12925,0,1665806275,13154.848331299996,45.64516061999893,53641.03333944
2022-10-15,03:57:57.000,288,11006763,12965,0,1665806276,13154.80117713,45.631062360000215,53641.01936520001
2022-10-15,03:57:58.000,288,11006741,12765,0,1665806277,13154.706868789995,45.58876758000406,53640.9145584
2022-10-15,03:57:59.000,288,11006727,12925,0,1665806278,13154.69339616999,45.53942367000127,53640.92154552001
2022-10-15,03:58:00.000,288,11006715,13085,0,1665806279,13154.727077719996,45.49007975999848,53640.9145584
2022-10-15,03:58:01.000,288,11006749,13005,0,1665806280,13154.65971462,45.47598149999976,53640.92154552001
2022-10-15,03:58:02.000,288,11006737,13005,0,1665806281,13154.605824139995,45.4689323700004,53640.87962280001
2022-10-15,03:58:03.000,288,11006704,12805,0,1665806282,13154.585615209995,45.454834110001684,53640.858661440005
2022-10-15,03:58:04.000,288,11006756,13085,0,1665806283,13154.59235151999,45.447784980002325,53640.8446872
2022-10-15,03:58:05.000,288,11006726,12925,0,1665806284,13154.53846104,45.47598149999976,53640.760841760006
2022-10-15,03:58:06.000,288,11006760,12765,0,1665806285,13154.55866997,45.51122715000383,53640.76782888
2022-10-15,03:58:07.000,288,11006731,12885,0,1665806286,13154.545197349995,45.48303062999912,53640.74686752
2022-10-15,03:58:08.000,288,11006707,12725,0,1665806287,13154.57214258999,45.49712888999784,53640.69795768
2022-10-15,03:58:09.000,288,11006735,12885,0,1665806288,13154.59235151999,45.53942367000127,53640.690970560005
2022-10-15,03:58:10.000,288,11006772,13045,0,1665806289,13154.61256044999,45.53237454000191,53640.71891904
2022-10-15,03:58:11.000,288,11006760,12965,0,1665806290,13154.59235151999,45.51122715000383,53640.71193192001
2022-10-15,03:58:12.000,288,11006776,13045,0,1665806291,13154.55866997,45.51827628000319,53640.64904784
2022-10-15,03:58:13.000,288,11006731,12885,0,1665806292,13154.53172472999,45.51827628000319,53640.593150880006
2022-10-15,03:58:14.000,288,11006749,13285,0,1665806293,13154.57214258999,45.49007975999848,53640.56520240001
2022-10-15,03:58:15.000,288,11006719,12925,0,1665806294,13154.55866997,45.47598149999976,53640.572189520004
2022-10-15,03:58:16.000,288,11006718,13045,0,1665806295,13154.59235151999,45.504178020004474,53640.572189520004
2022-10-15,03:58:17.000,288,11006765,12685,0,1665806296,13154.605824139995,45.49712888999784,53640.55821528
2022-10-15,03:58:18.000,288,11006717,12725,0,1665806297,13154.646241999995,45.51122715000383,53640.56520240001
2022-10-15,03:58:19.000,288,11006724,12645,0,1665806298,13154.67318723999,45.4689323700004,53640.51629256001
2022-10-15,03:58:20.000,288,11006722,12885,0,1665806299,13154.585615209995,45.46188324000104,53640.55821528
2022-10-15,03:58:21.000,288,11006763,12925,0,1665806300,13154.626033069995,45.38434281000082,53640.54424104001
2022-10-15,03:58:22.000,288,11006717,12685,0,1665806301,13154.63950569,45.405490199998894,53640.50930544
2022-10-15,03:58:23.000,288,11006760,12925,0,1665806302,13154.605824139995,45.36319542000274,53640.48834408
2022-10-15,03:58:24.000,288,11006726,12965,0,1665806303,13154.646241999995,45.36319542000274,53640.55122816
2022-10-15,03:58:25.000,288,11006732,12925,0,1665806304,13154.76075927,45.30680238000059,53640.5302668
2022-10-15,03:58:26.000,288,11006775,12965,0,1665806305,13154.76075927,45.28565499000251,53640.55821528
2022-10-15,03:58:27.000,288,11006740,13045,0,1665806306,13154.727077719996,45.25040933999844,53640.54424104001
2022-10-15,03:58:28.000,288,11006735,12725,0,1665806307,13154.63276937999,45.2574584699978,53640.41847288001
2022-10-15,03:58:29.000,288,11006687,12885,0,1665806308,13154.65971462,45.264507600004436,53640.39751152001
2022-10-15,03:58:30.000,288,11006716,13125,0,1665806309,13154.67318723999,45.271556730003795,53640.36257592
2022-10-15,03:58:31.000,288,11006732,13045,0,1665806310,13154.646241999995,45.20811456000229,53640.34860168001
2022-10-15,03:58:32.000,288,11006750,12925,0,1665806311,13154.63950569,45.23631107999972,53640.404498640004
2022-10-15,03:58:33.000,288,11006727,12765,0,1665806312,13154.57214258999,45.20106543000293,53640.36257592
2022-10-15,03:58:34.000,288,11006744,12925,0,1665806313,13154.55193365999,45.20106543000293,53640.306678960005
2022-10-15,03:58:35.000,288,11006708,12965,0,1665806314,13154.57214258999,45.20106543000293,53640.33462744
2022-10-15,03:58:36.000,288,11006717,12965,0,1665806315,13154.57214258999,45.20811456000229,53640.306678960005
2022-10-15,03:58:37.000,288,11006742,13245,0,1665806316,13154.565406279995,45.222212820001005,53640.27873048001
2022-10-15,03:58:38.000,288,11006749,12925,0,1665806317,13154.55866997,45.215163690001646,53640.18091080001
2022-10-15,03:58:39.000,288,11006725,12805,0,1665806318,13154.545197349995,45.17991804000485,53640.22982064001
2022-10-15,03:58:40.000,288,11006754,12925,0,1665806319,13154.67318723999,45.14467239000078,53640.26475624
2022-10-15,03:58:41.000,288,11006787,13005,0,1665806320,13154.69339616999,45.15172152000014,53640.27873048001
2022-10-15,03:58:42.000,288,11006752,13045,0,1665806321,13154.686659859995,45.11647587000334,53640.24379488
2022-10-15,03:58:43.000,288,11006714,12925,0,1665806322,13154.67318723999,45.14467239000078,53640.2158464
2022-10-15,03:58:44.000,288,11006731,12925,0,1665806323,13154.61929676,45.1235250000027,53640.11103960001
2022-10-15,03:58:45.000,288,11006772,12845,0,1665806324,13154.67992355,45.10237761000462,53640.16693656
2022-10-15,03:58:46.000,288,11006773,12965,0,1665806325,13154.73381402999,45.15172152000014,53640.20187216001
2022-10-15,03:58:47.000,288,11006746,12965,0,1665806326,13154.72034141,45.15172152000014,53640.13200096001
2022-10-15,03:58:48.000,288,11006755,12725,0,1665806327,13154.74055034,45.165819779998856,53640.15994944001
2022-10-15,03:58:49.000,288,11006761,13045,0,1665806328,13154.82138606,45.15172152000014,53640.236807760004
2022-10-15,03:58:50.000,288,11006740,12965,0,1665806329,13154.814649749991,45.15172152000014,53640.12501384
2022-10-15,03:58:51.000,288,11006714,12925,0,1665806330,13154.855067609991,45.17991804000485,53640.1459752
2022-10-15,03:58:52.000,288,11006720,12885,0,1665806331,13154.834858679991,45.20811456000229,53640.12501384
2022-10-15,03:58:53.000,288,11006717,12765,0,1665806332,13154.848331299996,45.264507600004436,53640.020207040005
2022-10-15,03:58:54.000,288,11006754,12805,0,1665806333,13154.855067609991,45.25040933999844,53640.0062328
2022-10-15,03:58:55.000,288,11006760,12845,0,1665806334,13154.875276539991,45.17991804000485,53640.076104
2022-10-15,03:58:56.000,288,11006772,13085,0,1665806335,13154.915694399991,45.18696717000421,53640.069116880004
2022-10-15,03:58:57.000,288,11006763,12885,0,1665806336,13154.895485469991,45.13762326000142,53640.10405248
2022-10-15,03:58:58.000,288,11006775,12765,0,1665806337,13154.935903329992,45.07418108999991,53640.06212976001
2022-10-15,03:58:59.000,288,11006721,12765,0,1665806338,13155.036947979992,45.06713196000055,53640.10405248
2022-10-15,03:59:00.000,288,11006738,12805,0,1665806339,13155.030211669997,45.031886310003756,53640.0062328
2022-10-15,03:59:01.000,288,11006762,12885,0,1665806340,13155.084102150002,44.989591530000325,53640.04815552
2022-10-15,03:59:02.000,288,11006671,12965,0,1665806341,13155.131256319997,44.996640659999684,53640.09706536
2022-10-15,03:59:03.000,288,11006744,12805,0,1665806342,13155.090838459997,45.01778804999776,53640.06212976001
2022-10-15,03:59:04.000,288,11006747,12965,0,1665806343,13155.185146800002,45.045984570002474,53640.020207040005
2022-10-15,03:59:05.000,288,11006755,12885,0,1665806344,13155.205355730002,45.045984570002474,53640.11802672
2022-10-15,03:59:06.000,288,11006737,12885,0,1665806345,13155.198619419993,45.045984570002474,53640.04116840001
2022-10-15,03:59:07.000,288,11006753,13125,0,1665806346,13155.232300969998,45.05303370000183,53640.076104
2022-10-15,03:59:08.000,288,11006737,13205,0,1665806347,13155.205355730002,45.11647587000334,53640.020207040005
2022-10-15,03:59:09.000,288,11006741,12845,0,1665806348,13155.326609309988,45.13057413000206,53639.99924568
2022-10-15,03:59:10.000,288,11006713,12725,0,1665806349,13155.387236099989,45.11647587000334,53640.02719416
2022-10-15,03:59:11.000,288,11006771,12845,0,1665806350,13155.367027169988,45.11647587000334,53640.01321992001
2022-10-15,03:59:12.000,288,11006761,12565,0,1665806351,13155.434390269998,45.1235250000027,53640.069116880004
2022-10-15,03:59:13.000,288,11006769,12805,0,1665806352,13155.434390269998,45.1587706499995,53640.11103960001
2022-10-15,03:59:14.000,288,11006781,12765,0,1665806353,13155.420917649993,45.19401630000357,53639.99225856001
2022-10-15,03:59:15.000,288,11006751,13205,0,1665806354,13155.521962299994,45.20106543000293,53640.10405248
2022-10-15,03:59:16.000,288,11006755,12965,0,1665806355,13155.481544439994,45.23631107999972,53640.05514264
2022-10-15,03:59:17.000,288,11006724,12885,0,1665806356,13155.54890753999,45.24336020999908,53640.04116840001
2022-10-15,03:59:18.000,288,11006732,12605,0,1665806357,13155.488280749989,45.264507600004436,53640.0062328
2022-10-15,03:59:19.000,288,11006738,12925,0,1665806358,13155.508489679989,45.25040933999844,53640.020207040005
2022-10-15,03:59:20.000,288,11006728,12885,0,1665806359,13155.542171229994,45.29270412000187,53639.971297200005
2022-10-15,03:59:21.000,288,11006776,12845,0,1665806360,13155.562380159994,45.264507600004436,53640.03418128001
2022-10-15,03:59:22.000,288,11006732,12685,0,1665806361,13155.555643849999,45.30680238000059,53640.02719416
2022-10-15,03:59:23.000,288,11006724,12925,0,1665806362,13155.521962299994,45.31385150999995,53640.020207040005
2022-10-15,03:59:24.000,288,11006774,13165,0,1665806363,13155.602798019994,45.30680238000059,53640.01321992001
2022-10-15,03:59:25.000,288,11006724,13085,0,1665806364,13155.596061709999,45.30680238000059,53640.06212976001
2022-10-15,03:59:26.000,288,11006750,13045,0,1665806365,13155.58932539999,45.35614629000338,53640.02719416
2022-10-15,03:59:27.000,288,11006741,13125,0,1665806366,13155.56911646999,45.34909716000402,53639.98527144
2022-10-15,03:59:28.000,288,11006732,13045,0,1665806367,13155.602798019994,45.37729368000146,53639.99924568
2022-10-15,03:59:29.000,288,11006732,12685,0,1665806368,13155.6566885,45.36319542000274,53640.08309112001
2022-10-15,03:59:30.000,288,11006694,12605,0,1665806369,13155.64995218999,45.391391940000176,53640.04116840001
2022-10-15,03:59:31.000,288,11006789,12765,0,1665806370,13155.63647957,45.3702445500021,53639.99924568
2022-10-15,03:59:32.000,288,11006747,13045,0,1665806371,13155.63647957,45.41958846000489,53639.98527144
2022-10-15,03:59:33.000,288,11006752,12925,0,1665806372,13155.58932539999,45.43368672000361,53639.94334872001
2022-10-15,03:59:34.000,288,11006756,12685,0,1665806373,13155.67016111999,45.440735850002966,53639.89443888001
2022-10-15,03:59:35.000,288,11006780,13005,0,1665806374,13155.683633739995,45.46188324000104,53639.95732296
2022-10-15,03:59:36.000,288,11006741,13365,0,1665806375,13155.703842669995,45.49712888999784,53639.92937448
2022-10-15,03:59:37.000,288,11006738,13005,0,1665806376,13155.71731529,45.49712888999784,53639.88745176
2022-10-15,03:59:38.000,288,11006696,13085,0,1665806377,13155.71057897999,45.51827628000319,53639.95732296
2022-10-15,03:59:39.000,288,11006797,13085,0,1665806378,13155.724051599995,45.54647280000063,53639.852516160005
2022-10-15,03:59:40.000,288,11006761,12965,0,1665806379,13155.79141469999,45.54647280000063,53639.9363616
2022-10-15,03:59:41.000,288,11006741,13045,0,1665806380,13155.87898673,45.49712888999784,53639.87347752001
2022-10-15,03:59:42.000,288,11006757,12925,0,1665806381,13155.81835994,45.49712888999784,53639.88046464
2022-10-15,03:59:43.000,288,11006777,12885,0,1665806382,13155.79141469999,45.53237454000191,53639.803606320005
2022-10-15,03:59:44.000,288,11006715,13285,0,1665806383,13155.79141469999,45.567620189998706,53639.754696480006
2022-10-15,03:59:45.000,288,11006723,13125,0,1665806384,13155.85204148999,45.56057105999935,53639.78963208
2022-10-15,03:59:46.000,288,11006732,12845,0,1665806385,13155.825096249995,45.567620189998706,53639.71976088
2022-10-15,03:59:47.000,288,11006686,12765,0,1665806386,13155.95308613999,45.55352192999999,53639.76867072
2022-10-15,03:59:48.000,288,11006749,12965,0,1665806387,13155.865514109995,45.56057105999935,53639.67783816001
2022-10-15,03:59:49.000,288,11006725,12605,0,1665806388,13155.93287720999,45.55352192999999,53639.684825280005
2022-10-15,03:59:50.000,288,11006794,12765,0,1665806389,13156.02044924,45.55352192999999,53639.69879952001
2022-10-15,03:59:51.000,288,11006752,12925,0,1665806390,13156.0608671,45.574669319998065,53639.684825280005
2022-10-15,03:59:52.000,288,11006696,13005,0,1665806391,13156.108021269996,45.567620189998706,53639.67085104
2022-10-15,03:59:53.000,288,11006749,13045,0,1665806392,13156.148439129996,45.56057105999935,53639.67783816001
2022-10-15,03:59:54.000,288,11006730,13125,0,1665806393,13156.128230199996,45.574669319998065,53639.65687680001
2022-10-15,03:59:55.000,288,11006772,13285,0,1665806394,13156.262956400002,45.574669319998065,53639.635915440005
2022-10-15,03:59:56.000,288,11006747,12645,0,1665806395,13156.289901639997,45.616964100001496,53639.60097984
2022-10-15,03:59:57.000,288,11006744,13045,0,1665806396,13156.323583190002,45.624013230000855,53639.6219412
2022-10-15,03:59:58.000,288,11006754,12805,0,1665806397,13156.357264739992,45.65220974999829,53639.55905712001
2022-10-15,03:59:59.000,288,11006704,12885,0,1665806398,13156.390946289997,45.666308010004286,53639.54508288
2022-10-15,04:00:00.000,288,11006751,12765,0,1665806399,13156.512199869998,45.687455400002364,53639.60796696001
2022-10-15,04:00:01.000,288,11006751,12685,0,1665806400,13156.566090349988,45.70860279000044,53639.65687680001
2022-10-15,04:00:02.000,288,11006763,12965,0,1665806401,13156.593035589998,45.75794670000323,53639.61495408
2022-10-15,04:00:03.000,288,11006731,12765,0,1665806402,13156.606508209989,45.76499583000259,53639.60796696001
2022-10-15,04:00:04.000,288,11006758,12925,0,1665806403,13156.646926069989,45.800241479999386,53639.635915440005
2022-10-15,04:00:05.000,288,11006750,12885,0,1665806404,13156.734498099999,45.83548713000346,53639.65687680001
2022-10-15,04:00:06.000,288,11006759,13045,0,1665806405,13156.734498099999,45.88483103999897,53639.57303136
2022-10-15,04:00:07.000,288,11006776,13085,0,1665806406,13156.754707029999,45.9271258200024,53639.60097984
2022-10-15,04:00:08.000,288,11006754,13045,0,1665806407,13156.761443339994,45.96942059999856,53639.60796696001
2022-10-15,04:00:09.000,288,11006711,13005,0,1665806408,13156.754707029999,45.9623714699992,53639.65687680001
2022-10-15,04:00:10.000,288,11006744,12645,0,1665806409,13156.85575168,46.039911899999424,53639.71976088
2022-10-15,04:00:11.000,288,11006710,12885,0,1665806410,13156.89616954,46.039911899999424,53639.67783816001
2022-10-15,04:00:12.000,288,11006746,13045,0,1665806411,13156.842279059994,46.10335407000093,53639.66386392
2022-10-15,04:00:13.000,288,11006727,12885,0,1665806412,13156.83554275,46.06810842000414,53639.64290256
2022-10-15,04:00:14.000,288,11006764,13005,0,1665806413,13156.83554275,46.10335407000093,53639.635915440005
2022-10-15,04:00:15.000,288,11006739,13045,0,1665806414,13156.815333819999,46.089255810002214,53639.6918124
2022-10-15,04:00:16.000,288,11006765,12965,0,1665806415,13156.815333819999,46.13859971999773,53639.70578664001
2022-10-15,04:00:17.000,288,11006770,12925,0,1665806416,13156.774915959999,46.12450145999901,53639.733735120004
2022-10-15,04:00:18.000,288,11006701,13085,0,1665806417,13156.721025479994,46.18794363000052,53639.69879952001
2022-10-15,04:00:19.000,288,11006778,12645,0,1665806418,13156.741234409994,46.1738453700018,53639.6918124
2022-10-15,04:00:20.000,288,11006728,12805,0,1665806419,13156.687343929989,46.202041889999236,53639.6918124
2022-10-15,04:00:21.000,288,11006753,12925,0,1665806420,13156.680607619994,46.18089450000116,53639.71976088
2022-10-15,04:00:22.000,288,11006754,12965,0,1665806421,13156.660398689994,46.22318928000459,53639.70578664001
2022-10-15,04:00:23.000,288,11006768,12845,0,1665806422,13156.626717139989,46.265484060000745,53639.6918124
2022-10-15,04:00:24.000,288,11006708,12765,0,1665806423,13156.566090349988,46.27958231999946,53639.67085104
2022-10-15,04:00:25.000,288,11006758,12645,0,1665806424,13156.532408799998,46.258434930001386,53639.587005600006
2022-10-15,04:00:26.000,288,11006764,13045,0,1665806425,13156.646926069989,46.27958231999946,53639.70578664001
2022-10-15,04:00:27.000,288,11006769,12805,0,1665806426,13156.613244519998,46.272533190000104,53639.67783816001
2022-10-15,04:00:28.000,288,11006760,12845,0,1665806427,13156.525672489988,46.307778840004175,53639.6219412
2022-10-15,04:00:29.000,288,11006749,13045,0,1665806428,13156.566090349988,46.314827970003535,53639.635915440005
2022-10-15,04:00:30.000,288,11006751,12965,0,1665806429,13156.559354039993,46.33597536000161,53639.59399272
2022-10-15,04:00:31.000,288,11006746,12885,0,1665806430,13156.572826659998,46.35007362000033,53639.60097984
2022-10-15,04:00:32.000,288,11006768,12765,0,1665806431,13156.566090349988,46.4205649200012,53639.62892832001
2022-10-15,04:00:33.000,288,11006754,12925,0,1665806432,13156.525672489988,46.42761405000056,53639.53809576001
2022-10-15,04:00:34.000,288,11006764,12845,0,1665806433,13156.566090349988,46.448761439998634,53639.55207
2022-10-15,04:00:35.000,288,11006759,13045,0,1665806434,13156.505463559988,46.491056220002065,53639.587005600006
2022-10-15,04:00:36.000,288,11006731,13045,0,1665806435,13156.559354039993,46.491056220002065,53639.57303136
2022-10-15,04:00:37.000,288,11006763,12725,0,1665806436,13156.552617729998,46.540400130004855,53639.59399272
2022-10-15,04:00:38.000,288,11006738,13005,0,1665806437,13156.525672489988,46.610891429998446,53639.58001848001
2022-10-15,04:00:39.000,288,11006748,12965,0,1665806438,13156.566090349988,46.62498969000444,53639.55207
2022-10-15,04:00:40.000,288,11006758,12965,0,1665806439,13156.613244519998,46.6320388200038,53639.60796696001
2022-10-15,04:00:41.000,288,11006722,12845,0,1665806440,13156.599771899993,46.62498969000444,53639.61495408
2022-10-15,04:00:42.000,288,11006734,12765,0,1665806441,13156.633453449998,46.69548098999803,53639.57303136
2022-10-15,04:00:43.000,288,11006771,13205,0,1665806442,13156.586299279988,46.68843185999867,53639.587005600006
2022-10-15,04:00:44.000,288,11006763,12965,0,1665806443,13156.532408799998,46.7659722899989,53639.6219412
2022-10-15,04:00:45.000,288,11006769,12925,0,1665806444,13156.599771899993,46.75892315999954,53639.587005600006
2022-10-15,04:00:46.000,288,11006738,13005,0,1665806445,13156.444836770002,46.843512719999126,53639.60097984
2022-10-15,04:00:47.000,288,11006759,13005,0,1665806446,13156.343792120002,46.83646358999977,53639.50316016
2022-10-15,04:00:48.000,288,11006746,12805,0,1665806447,13156.310110569997,46.8787583700032,53639.566044240004
2022-10-15,04:00:49.000,288,11006764,13005,0,1665806448,13156.350528429997,46.892856630001916,53639.64290256
2022-10-15,04:00:50.000,288,11006773,12765,0,1665806449,13156.330319499997,46.99859357999958,53639.59399272
2022-10-15,04:00:51.000,288,11006743,12965,0,1665806450,13156.283165330002,46.956298800003424,53639.587005600006
2022-10-15,04:00:52.000,288,11006742,12645,0,1665806451,13156.229274849997,46.97039706000214,53639.587005600006
2022-10-15,04:00:53.000,288,11006738,12845,0,1665806452,13156.155175439992,47.00564270999894,53639.50316016
2022-10-15,04:00:54.000,288,11006730,12765,0,1665806453,13156.114757579991,47.0126918399983,53639.51014728001
2022-10-15,04:00:55.000,288,11006698,12965,0,1665806454,13156.182120680001,47.019740969997656,53639.55207
2022-10-15,04:00:56.000,288,11006749,12805,0,1665806455,13156.168648059996,47.06203575000109,53639.587005600006
2022-10-15,04:00:57.000,288,11006802,12805,0,1665806456,13156.168648059996,47.02679010000429,53639.517134400005
2022-10-15,04:00:58.000,288,11006745,12965,0,1665806457,13156.168648059996,47.04088836000301,53639.55905712001
2022-10-15,04:00:59.000,288,11006756,12765,0,1665806458,13156.188856989997,47.019740969997656,53639.587005600006
2022-10-15,04:01:00.000,288,11006774,12925,0,1665806459,13156.249483779997,46.99154445000022,53639.57303136
2022-10-15,04:01:01.000,288,11006733,13005,0,1665806460,13156.209065919997,46.97039706000214,53639.517134400005
2022-10-15,04:01:02.000,288,11006736,12805,0,1665806461,13156.175384369992,46.98449532000086,53639.54508288
2022-10-15,04:01:03.000,288,11006734,12685,0,1665806462,13156.155175439992,46.9774461900015,53639.51014728001
2022-10-15,04:01:04.000,288,11006758,12965,0,1665806463,13156.141702820001,46.956298800003424,53639.54508288
2022-10-15,04:01:05.000,288,11006702,12845,0,1665806464,13156.195593299992,46.956298800003424,53639.58001848001
2022-10-15,04:01:06.000,288,11006732,13205,0,1665806465,13156.188856989997,46.9774461900015,53639.517134400005
2022-10-15,04:01:07.000,288,11006689,12965,0,1665806466,13156.128230199996,46.9774461900015,53639.517134400005
2022-10-15,04:01:08.000,288,11006768,12725,0,1665806467,13156.033921859991,47.0126918399983,53639.48918592001
2022-10-15,04:01:09.000,288,11006739,12925,0,1665806468,13155.986767689996,47.04793749000237,53639.377392
2022-10-15,04:01:10.000,288,11006762,12885,0,1665806469,13156.02044924,47.09023226999852,53639.40534048
2022-10-15,04:01:11.000,288,11006753,13005,0,1665806470,13156.054130789991,47.09023226999852,53639.49617304
2022-10-15,04:01:12.000,288,11006738,13085,0,1665806471,13156.027185549996,47.125477920002595,53639.47521168
2022-10-15,04:01:13.000,288,11006747,13205,0,1665806472,13155.986767689996,47.181870960004744,53639.48918592001
2022-10-15,04:01:14.000,288,11006775,12765,0,1665806473,13155.966558759996,47.23121487000026,53639.4472632
2022-10-15,04:01:15.000,288,11006761,13205,0,1665806474,13155.98003138,47.245313129998976,53639.517134400005
2022-10-15,04:01:16.000,288,11006789,12965,0,1665806475,13155.91940459,47.308755300000485,53639.468224560005
2022-10-15,04:01:17.000,288,11006787,12965,0,1665806476,13155.93961352,47.315804429999844,53639.47521168
2022-10-15,04:01:18.000,288,11006721,12885,0,1665806477,13155.865514109995,47.40039398999943,53639.468224560005
2022-10-15,04:01:19.000,288,11006762,12685,0,1665806478,13155.87898673,47.41449224999815,53639.43328896
2022-10-15,04:01:20.000,288,11006780,12805,0,1665806479,13155.87225041999,47.44268877000286,53639.53110864001
2022-10-15,04:01:21.000,288,11006743,12925,0,1665806480,13155.89245934999,47.492032679998374,53639.517134400005
2022-10-15,04:01:22.000,288,11006734,12965,0,1665806481,13155.885723039995,47.49908180999773,53639.45425032
2022-10-15,04:01:23.000,288,11006813,12965,0,1665806482,13155.87898673,47.527278330002446,53639.4472632
2022-10-15,04:01:24.000,288,11006777,13005,0,1665806483,13155.91940459,47.49908180999773,53639.48918592001
2022-10-15,04:01:25.000,288,11006701,12885,0,1665806484,13155.905931969995,47.54842572000052,53639.45425032
2022-10-15,04:01:26.000,288,11006737,13045,0,1665806485,13155.89919566,47.54842572000052,53639.4821988
2022-10-15,04:01:27.000,288,11006778,12805,0,1665806486,13155.87898673,47.534327460001805,53639.419314720006
2022-10-15,04:01:28.000,288,11006752,12725,0,1665806487,13155.93287720999,47.57662223999796,53639.46123744001
2022-10-15,04:01:29.000,288,11006750,13005,0,1665806488,13156.04065817,47.541376590001164,53639.51014728001
2022-10-15,04:01:30.000,288,11006757,12925,0,1665806489,13156.00024031,47.5695731099986,53639.55207
2022-10-15,04:01:31.000,288,11006776,12725,0,1665806490,13155.97329506999,47.590720500003954,53639.52412152
2022-10-15,04:01:32.000,288,11006759,12965,0,1665806491,13155.966558759996,47.61186789000203,53639.48918592001
2022-10-15,04:01:33.000,288,11006725,13045,0,1665806492,13155.97329506999,47.61891702000139,53639.46123744001
2022-10-15,04:01:34.000,288,11006762,12605,0,1665806493,13155.91940459,47.654162669998186,53639.468224560005
2022-10-15,04:01:35.000,288,11006793,12965,0,1665806494,13155.97329506999,47.66121180000482,53639.51014728001
2022-10-15,04:01:36.000,288,11006742,13005,0,1665806495,13155.95982245,47.68940832000226,53639.47521168
2022-10-15,04:01:37.000,288,11006769,12765,0,1665806496,13155.93287720999,47.72465396999905,53639.45425032
2022-10-15,04:01:38.000,288,11006770,12805,0,1665806497,13155.946349829996,47.72465396999905,53639.50316016
2022-10-15,04:01:39.000,288,11006796,12965,0,1665806498,13156.013712929991,47.73170309999841,53639.53110864001
2022-10-15,04:01:40.000,288,11006728,13125,0,1665806499,13155.95308613999,47.766948750002484,53639.50316016
2022-10-15,04:01:41.000,288,11006719,13085,0,1665806500,13155.986767689996,47.80924352999864,53639.50316016
2022-10-15,04:01:42.000,288,11006759,12845,0,1665806501,13156.00024031,47.816292659998,53639.49617304
2022-10-15,04:01:43.000,288,11006734,12845,0,1665806502,13155.95982245,47.85858744000143,53639.49617304
2022-10-15,04:01:44.000,288,11006744,13285,0,1665806503,13155.95308613999,47.87268570000015,53639.517134400005
2022-10-15,04:01:45.000,288,11006727,12965,0,1665806504,13156.02044924,47.87268570000015,53639.566044240004
2022-10-15,04:01:46.000,288,11006789,12925,0,1665806505,13156.027185549996,47.90088222000486,53639.587005600006
2022-10-15,04:01:47.000,288,11006730,12765,0,1665806506,13156.054130789991,47.886783959998866,53639.54508288
2022-10-15,04:01:48.000,288,11006768,12845,0,1665806507,13155.885723039995,47.90088222000486,53639.43328896
2022-10-15,04:01:49.000,288,11006739,12885,0,1665806508,13155.93287720999,47.886783959998866,53639.44027608001
2022-10-15,04:01:50.000,288,11006791,13205,0,1665806509,13156.006976619996,47.90088222000486,53639.48918592001
2022-10-15,04:01:51.000,288,11006765,12925,0,1665806510,13156.033921859991,47.87268570000015,53639.50316016
2022-10-15,04:01:52.000,288,11006751,12965,0,1665806511,13156.067603409996,47.90088222000486,53639.55207
2022-10-15,04:01:53.000,288,11006758,12765,0,1665806512,13156.087812339996,47.95727525999973,53639.55207
2022-10-15,04:01:54.000,288,11006744,13125,0,1665806513,13156.0608671,47.943177000001015,53639.53110864001
2022-10-15,04:01:55.000,288,11006784,12925,0,1665806514,13156.067603409996,47.92202961000294,53639.49617304
2022-10-15,04:01:56.000,288,11006769,12925,0,1665806515,13156.087812339996,47.95727525999973,53639.53809576001
2022-10-15,04:01:57.000,288,11006775,12605,0,1665806516,13156.101284960001,47.97137351999845,53639.517134400005
2022-10-15,04:01:58.000,288,11006726,12845,0,1665806517,13156.033921859991,47.97842264999781,53639.4821988
2022-10-15,04:01:59.000,288,11006736,13005,0,1665806518,13156.027185549996,48.01366830000188,53639.54508288
2022-10-15,04:02:00.000,288,11006737,12965,0,1665806519,13156.128230199996,48.0277665600006,53639.60796696001
2022-10-15,04:02:01.000,288,11006756,12765,0,1665806520,13156.101284960001,48.02071743000124,53639.60097984
2022-10-15,04:02:02.000,288,11006748,13125,0,1665806521,13156.074339719991,48.04186481999932,53639.60796696001
2022-10-15,04:02:03.000,288,11006787,12805,0,1665806522,13156.081076030001,48.10530699000083,53639.59399272
2022-10-15,04:02:04.000,288,11006800,12885,0,1665806523,13156.074339719991,48.05596307999804,53639.62892832001
2022-10-15,04:02:05.000,288,11006770,12965,0,1665806524,13156.081076030001,48.07006134000403,53639.60796696001
2022-10-15,04:02:06.000,288,11006718,13045,0,1665806525,13156.081076030001,48.09120873000211,53639.60097984
2022-10-15,04:02:07.000,288,11006757,13045,0,1665806526,13156.033921859991,48.119405249999545,53639.49617304
2022-10-15,04:02:08.000,288,11006759,12765,0,1665806527,13156.033921859991,48.10530699000083,53639.55207
2022-10-15,04:02:09.000,288,11006744,13005,0,1665806528,13156.054130789991,48.07711047000339,53639.61495408
2022-10-15,04:02:10.000,288,11006737,13285,0,1665806529,13155.986767689996,48.09120873000211,53639.64290256
2022-10-15,04:02:11.000,288,11006768,13085,0,1665806530,13155.95308613999,48.10530699000083,53639.60796696001
2022-10-15,04:02:12.000,288,11006761,12885,0,1665806531,13155.905931969995,48.08415960000275,53639.6219412
2022-10-15,04:02:13.000,288,11006756,12805,0,1665806532,13155.85204148999,48.112356120000186,53639.55207
2022-10-15,04:02:14.000,288,11006764,13125,0,1665806533,13155.79141469999,48.112356120000186,53639.48918592001
2022-10-15,04:02:15.000,288,11006803,12885,0,1665806534,13155.73752422,48.09825786000147,53639.49617304
2022-10-15,04:02:16.000,288,11006741,13085,0,1665806535,13155.81835994,48.07711047000339,53639.57303136
2022-10-15,04:02:17.000,288,11006740,13005,0,1665806536,13155.85204148999,48.07711047000339,53639.50316016
2022-10-15,04:02:18.000,288,11006740,12605,0,1665806537,13155.81162362999,48.04891394999868,53639.49617304
2022-10-15,04:02:19.000,288,11006772,13005,0,1665806538,13155.784678389995,48.04891394999868,53639.4821988
2022-10-15,04:02:20.000,288,11006765,12765,0,1665806539,13155.75773315,48.04891394999868,53639.43328896
2022-10-15,04:02:21.000,288,11006752,12765,0,1665806540,13155.744260529995,48.05596307999804,53639.45425032
2022-10-15,04:02:22.000,288,11006729,12885,0,1665806541,13155.724051599995,48.05596307999804,53639.419314720006
2022-10-15,04:02:23.000,288,11006745,12885,0,1665806542,13155.69710636,48.09120873000211,53639.36341776001
2022-10-15,04:02:24.000,288,11006753,12925,0,1665806543,13155.71057897999,48.07711047000339,53639.398353360004
2022-10-15,04:02:25.000,288,11006781,12765,0,1665806544,13155.71731529,48.09120873000211,53639.398353360004
2022-10-15,04:02:26.000,288,11006749,12925,0,1665806545,13155.69710636,48.07006134000403,53639.377392
2022-10-15,04:02:27.000,288,11006725,12885,0,1665806546,13155.663424809994,48.08415960000275,53639.300533680005
2022-10-15,04:02:28.000,288,11006735,12925,0,1665806547,13155.58932539999,48.112356120000186,53639.2376496
2022-10-15,04:02:29.000,288,11006781,12965,0,1665806548,13155.582589089994,48.10530699000083,53639.16079128
2022-10-15,04:02:30.000,288,11006717,13005,0,1665806549,13155.495017059999,48.126454379998904,53639.07694584001
2022-10-15,04:02:31.000,288,11006792,13205,0,1665806550,13155.521962299994,48.112356120000186,53639.05598448001
2022-10-15,04:02:32.000,288,11006745,12845,0,1665806551,13155.441126579994,48.04186481999932,53639.062971600004
2022-10-15,04:02:33.000,288,11006740,12525,0,1665806552,13155.414181339998,48.05596307999804,53638.93021632
2022-10-15,04:02:34.000,288,11006744,12965,0,1665806553,13155.333345619998,48.09120873000211,53638.86034512001
2022-10-15,04:02:35.000,288,11006751,12885,0,1665806554,13155.367027169988,48.126454379998904,53638.7834868
2022-10-15,04:02:36.000,288,11006778,12885,0,1665806555,13155.393972409998,48.175798290001694,53638.61579592
2022-10-15,04:02:37.000,288,11006729,12965,0,1665806556,13155.346818239988,48.26038785000128,53638.44810504
2022-10-15,04:02:38.000,288,11006768,13005,0,1665806557,13155.333345619998,48.344977410000865,53638.20355584
2022-10-15,04:02:39.000,288,11006745,12965,0,1665806558,13155.279455139993,48.42956697000045,53637.76336728001
2022-10-15,04:02:40.000,288,11006800,12765,0,1665806559,13155.400708719993,48.521205659999396,53637.28125600001
2022-10-15,04:02:41.000,288,11006769,13125,0,1665806560,13155.64995218999,48.65513913000177,53636.666389440004
2022-10-15,04:02:42.000,288,11006787,12805,0,1665806561,13156.006976619996,48.67628651999985,53635.848896400006
2022-10-15,04:02:43.000,288,11006770,13085,0,1665806562,13156.343792120002,48.47186175000388,53635.16415864
2022-10-15,04:02:44.000,288,11006751,12925,0,1665806563,13156.478518319993,47.816292659998,53634.940570800005
2022-10-15,04:02:45.000,288,11006698,12965,0,1665806564,13156.141702820001,47.37924660000135,53635.2899268
2022-10-15,04:02:46.000,288,11006788,12925,0,1665806565,13155.71731529,47.308755300000485,53635.96767744001
2022-10-15,04:02:47.000,288,11006746,12925,0,1665806566,13155.461335509994,47.37219747000199,53636.687350800006
2022-10-15,04:02:48.000,288,11006722,12885,0,1665806567,13155.245773590002,47.54842572000052,53637.337152960004
2022-10-15,04:02:49.000,288,11006759,12885,0,1665806568,13155.272718829998,47.69645745000162,53637.78432864001
2022-10-15,04:02:50.000,288,11006770,12845,0,1665806569,13155.171674179997,47.78809614000056,53638.007916480004
2022-10-15,04:02:51.000,288,11006768,12805,0,1665806570,13155.259246209993,47.893833089998225,53638.294388400005
2022-10-15,04:02:52.000,288,11006764,13045,0,1665806571,13155.272718829998,47.90793135000422,53638.42714368
2022-10-15,04:02:53.000,288,11006780,12645,0,1665806572,13155.191883109997,47.943177000001015,53638.49701488
2022-10-15,04:02:54.000,288,11006751,12645,0,1665806573,13155.218828349993,47.929078740002296,53638.510989120005
2022-10-15,04:02:55.000,288,11006735,12885,0,1665806574,13155.286191449988,47.90793135000422,53638.61579592
2022-10-15,04:02:56.000,288,11006735,12805,0,1665806575,13155.292927759998,47.87973482999951,53638.69265424001
2022-10-15,04:02:57.000,288,11006795,12965,0,1665806576,13155.265982520003,47.87268570000015,53638.68566712
2022-10-15,04:02:58.000,288,11006748,12845,0,1665806577,13155.313136689998,47.84448918000271,53638.72060272001
2022-10-15,04:02:59.000,288,11006761,12805,0,1665806578,13155.306400379988,47.80924352999864,53638.65771864
2022-10-15,04:03:00.000,288,11006767,13045,0,1665806579,13155.286191449988,47.759899620003125,53638.63675728
2022-10-15,04:03:01.000,288,11006724,12605,0,1665806580,13155.326609309988,47.759899620003125,53638.6437444
2022-10-15,04:03:02.000,288,11006729,12845,0,1665806581,13155.346818239988,47.717604839999694,53638.65771864
2022-10-15,04:03:03.000,288,11006718,12965,0,1665806582,13155.225564660002,47.72465396999905,53638.580860320006
2022-10-15,04:03:04.000,288,11006773,13045,0,1665806583,13155.279455139993,47.73170309999841,53638.580860320006
2022-10-15,04:03:05.000,288,11006754,13245,0,1665806584,13155.380499789993,47.69645745000162,53638.60182168001
2022-10-15,04:03:06.000,288,11006725,12765,0,1665806585,13155.367027169988,47.68940832000226,53638.59483456
2022-10-15,04:03:07.000,288,11006730,12845,0,1665806586,13155.346818239988,47.68940832000226,53638.58784744
2022-10-15,04:03:08.000,288,11006733,12965,0,1665806587,13155.299664069993,47.654162669998186,53638.47605352
2022-10-15,04:03:09.000,288,11006753,13045,0,1665806588,13155.367027169988,47.60481876000267,53638.4690664
2022-10-15,04:03:10.000,288,11006734,12765,0,1665806589,13155.441126579994,47.57662223999796,53638.49002776
2022-10-15,04:03:11.000,288,11006747,12845,0,1665806590,13155.407445029989,47.527278330002446,53638.51797624
2022-10-15,04:03:12.000,288,11006766,13005,0,1665806591,13155.434390269998,47.541376590001164,53638.52496336001
2022-10-15,04:03:13.000,288,11006772,13085,0,1665806592,13155.468071819989,47.54842572000052,53638.44810504
2022-10-15,04:03:14.000,288,11006729,12845,0,1665806593,13155.521962299994,47.57662223999796,53638.43413080001
2022-10-15,04:03:15.000,288,11006735,12725,0,1665806594,13155.54890753999,47.57662223999796,53638.47605352
2022-10-15,04:03:16.000,288,11006701,12765,0,1665806595,13155.542171229994,47.583671370004595,53638.43413080001
2022-10-15,04:03:17.000,288,11006757,13085,0,1665806596,13155.535434919999,47.60481876000267,53638.50400200001
2022-10-15,04:03:18.000,288,11006736,12805,0,1665806597,13155.528698609989,47.60481876000267,53638.392208080004
2022-10-15,04:03:19.000,288,11006720,12805,0,1665806598,13155.555643849999,47.60481876000267,53638.40618232001
2022-10-15,04:03:20.000,288,11006747,13045,0,1665806599,13155.508489679989,47.57662223999796,53638.37124672
2022-10-15,04:03:21.000,288,11006744,12925,0,1665806600,13155.481544439994,47.534327460001805,53638.44810504
2022-10-15,04:03:22.000,288,11006745,13045,0,1665806601,13155.414181339998,47.54842572000052,53638.44111792
2022-10-15,04:03:23.000,288,11006725,12925,0,1665806602,13155.393972409998,47.55547484999988,53638.364259600006
2022-10-15,04:03:24.000,288,11006741,12965,0,1665806603,13155.427653959989,47.54842572000052,53638.40618232001
2022-10-15,04:03:25.000,288,11006745,12885,0,1665806604,13155.360290859993,47.57662223999796,53638.392208080004
2022-10-15,04:03:26.000,288,11006738,12765,0,1665806605,13155.468071819989,47.583671370004595,53638.47605352
2022-10-15,04:03:27.000,288,11006756,12845,0,1665806606,13155.407445029989,47.54842572000052,53638.43413080001
2022-10-15,04:03:28.000,288,11006781,13085,0,1665806607,13155.414181339998,47.583671370004595,53638.37823384
2022-10-15,04:03:29.000,288,11006758,13165,0,1665806608,13155.528698609989,47.55547484999988,53638.510989120005
2022-10-15,04:03:30.000,288,11006753,12885,0,1665806609,13155.535434919999,47.534327460001805,53638.45509216001
2022-10-15,04:03:31.000,288,11006723,12925,0,1665806610,13155.542171229994,47.527278330002446,53638.462079280005
2022-10-15,04:03:32.000,288,11006719,13085,0,1665806611,13155.508489679989,47.51318007000373,53638.462079280005
2022-10-15,04:03:33.000,288,11006712,13045,0,1665806612,13155.481544439994,47.51318007000373,53638.35727248001
2022-10-15,04:03:34.000,288,11006731,12805,0,1665806613,13155.488280749989,47.54842572000052,53638.38522096001
2022-10-15,04:03:35.000,288,11006720,13005,0,1665806614,13155.528698609989,47.51318007000373,53638.37124672
2022-10-15,04:03:36.000,288,11006768,12765,0,1665806615,13155.488280749989,47.534327460001805,53638.3991952
2022-10-15,04:03:37.000,288,11006788,12765,0,1665806616,13155.454599199998,47.534327460001805,53638.38522096001
2022-10-15,04:03:38.000,288,11006737,12845,0,1665806617,13155.521962299994,47.534327460001805,53638.37823384
2022-10-15,04:03:39.000,288,11006667,12925,0,1665806618,13155.481544439994,47.541376590001164,53638.42015656
2022-10-15,04:03:40.000,288,11006766,12925,0,1665806619,13155.447862889989,47.541376590001164,53638.329324
2022-10-15,04:03:41.000,288,11006788,12925,0,1665806620,13155.414181339998,47.527278330002446,53638.35727248001
2022-10-15,04:03:42.000,288,11006742,12925,0,1665806621,13155.400708719993,47.5695731099986,53638.392208080004
2022-10-15,04:03:43.000,288,11006752,13045,0,1665806622,13155.373763479998,47.56252397999924,53638.32233688
2022-10-15,04:03:44.000,288,11006744,12925,0,1665806623,13155.360290859993,47.54842572000052,53638.33631112001
2022-10-15,04:03:45.000,288,11006727,13205,0,1665806624,13155.367027169988,47.54842572000052,53638.35727248001
2022-10-15,04:03:46.000,288,11006764,12925,0,1665806625,13155.420917649993,47.49908180999773,53638.392208080004
2022-10-15,04:03:47.000,288,11006778,12925,0,1665806626,13155.427653959989,47.50613094000437,53638.37124672
2022-10-15,04:03:48.000,288,11006751,13085,0,1665806627,13155.427653959989,47.477934419999656,53638.42015656
2022-10-15,04:03:49.000,288,11006769,12685,0,1665806628,13155.393972409998,47.477934419999656,53638.329324
2022-10-15,04:03:50.000,288,11006745,13005,0,1665806629,13155.414181339998,47.477934419999656,53638.35028536
2022-10-15,04:03:51.000,288,11006742,13005,0,1665806630,13155.387236099989,47.477934419999656,53638.32233688
2022-10-15,04:03:52.000,288,11006731,12845,0,1665806631,13155.400708719993,47.4708852900003,53638.28740128001
2022-10-15,04:03:53.000,288,11006767,12885,0,1665806632,13155.468071819989,47.40744311999879,53638.38522096001
2022-10-15,04:03:54.000,288,11006742,12965,0,1665806633,13155.461335509994,47.40744311999879,53638.35727248001
2022-10-15,04:03:55.000,288,11006770,13005,0,1665806634,13155.481544439994,47.37219747000199,53638.40618232001
2022-10-15,04:03:56.000,288,11006768,13005,0,1665806635,13155.454599199998,47.37924660000135,53638.329324
2022-10-15,04:03:57.000,288,11006789,12925,0,1665806636,13155.454599199998,47.344000950004556,53638.343298240005
2022-10-15,04:03:58.000,288,11006742,12965,0,1665806637,13155.407445029989,47.37219747000199,53638.25246568
2022-10-15,04:03:59.000,288,11006760,12925,0,1665806638,13155.400708719993,47.32990268999856,53638.31534976001
2022-10-15,04:04:00.000,288,11006716,13045,0,1665806639,13155.461335509994,47.37219747000199,53638.31534976001
2022-10-15,04:04:01.000,288,11006748,12805,0,1665806640,13155.488280749989,47.3228535599992,53638.364259600006
2022-10-15,04:04:02.000,288,11006722,12925,0,1665806641,13155.495017059999,47.351050080003915,53638.33631112001
2022-10-15,04:04:03.000,288,11006778,12805,0,1665806642,13155.454599199998,47.315804429999844,53638.33631112001
2022-10-15,04:04:04.000,288,11006774,13045,0,1665806643,13155.481544439994,47.351050080003915,53638.37124672
2022-10-15,04:04:05.000,288,11006766,12885,0,1665806644,13155.54890753999,47.308755300000485,53638.329324
2022-10-15,04:04:06.000,288,11006800,12965,0,1665806645,13155.508489679989,47.344000950004556,53638.33631112001
2022-10-15,04:04:07.000,288,11006738,12805,0,1665806646,13155.474808129999,47.344000950004556,53638.245478560006
2022-10-15,04:04:08.000,288,11006758,13005,0,1665806647,13155.420917649993,47.344000950004556,53638.2594528
2022-10-15,04:04:09.000,288,11006759,12885,0,1665806648,13155.521962299994,47.358099210003274,53638.35727248001
2022-10-15,04:04:10.000,288,11006733,13005,0,1665806649,13155.528698609989,47.3228535599992,53638.30137552
2022-10-15,04:04:11.000,288,11006761,12885,0,1665806650,13155.461335509994,47.28055878000305,53638.2594528
2022-10-15,04:04:12.000,288,11006712,12845,0,1665806651,13155.427653959989,47.308755300000485,53638.2594528
2022-10-15,04:04:13.000,288,11006767,13125,0,1665806652,13155.373763479998,47.26646052000433,53638.16862024001
2022-10-15,04:04:14.000,288,11006773,12885,0,1665806653,13155.340081929993,47.259411389997695,53638.14067176
2022-10-15,04:04:15.000,288,11006727,13125,0,1665806654,13155.427653959989,47.23826399999962,53638.21054296
2022-10-15,04:04:16.000,288,11006750,12845,0,1665806655,13155.380499789993,47.23121487000026,53638.21054296
2022-10-15,04:04:17.000,288,11006807,13005,0,1665806656,13155.407445029989,47.20301835000282,53638.18958160001
2022-10-15,04:04:18.000,288,11006757,12765,0,1665806657,13155.393972409998,47.21006748000218,53638.13368464
2022-10-15,04:04:19.000,288,11006797,12925,0,1665806658,13155.501753369994,47.20301835000282,53638.14765888001
2022-10-15,04:04:20.000,288,11006769,13005,0,1665806659,13155.447862889989,47.2241657400009,53638.196568720006
2022-10-15,04:04:21.000,288,11006778,12765,0,1665806660,13155.488280749989,47.2241657400009,53638.14765888001
2022-10-15,04:04:22.000,288,11006761,13085,0,1665806661,13155.488280749989,47.181870960004744,53638.14067176
2022-10-15,04:04:23.000,288,11006773,13045,0,1665806662,13155.434390269998,47.17482182999811,53638.14765888001
2022-10-15,04:04:24.000,288,11006755,12925,0,1665806663,13155.454599199998,47.19596922000346,53638.16163312
2022-10-15,04:04:25.000,288,11006767,12885,0,1665806664,13155.495017059999,47.1889200900041,53638.196568720006
2022-10-15,04:04:26.000,288,11006751,12845,0,1665806665,13155.528698609989,47.1889200900041,53638.14765888001
2022-10-15,04:04:27.000,288,11006780,12845,0,1665806666,13155.454599199998,47.23826399999962,53638.14765888001
2022-10-15,04:04:28.000,288,11006797,12765,0,1665806667,13155.407445029989,47.2241657400009,53638.11971040001
2022-10-15,04:04:29.000,288,11006749,13045,0,1665806668,13155.427653959989,47.2241657400009,53638.126697520005
2022-10-15,04:04:30.000,288,11006757,13005,0,1665806669,13155.400708719993,47.23826399999962,53638.10573616
2022-10-15,04:04:31.000,288,11006750,12845,0,1665806670,13155.380499789993,47.21711661000154,53638.13368464
2022-10-15,04:04:32.000,288,11006779,12765,0,1665806671,13155.367027169988,47.23121487000026,53638.09176192
2022-10-15,04:04:33.000,288,11006741,12885,0,1665806672,13155.427653959989,47.23826399999962,53638.04983920001
2022-10-15,04:04:34.000,288,11006793,13045,0,1665806673,13155.346818239988,47.2241657400009,53638.0149036
2022-10-15,04:04:35.000,288,11006786,12925,0,1665806674,13155.400708719993,47.2241657400009,53638.028877840006
2022-10-15,04:04:36.000,288,11006756,12925,0,1665806675,13155.420917649993,47.20301835000282,53638.04983920001
2022-10-15,04:04:37.000,288,11006738,13205,0,1665806676,13155.380499789993,47.19596922000346,53638.056826320004
2022-10-15,04:04:38.000,288,11006782,12845,0,1665806677,13155.387236099989,47.21711661000154,53638.00092936001
2022-10-15,04:04:39.000,288,11006746,12885,0,1665806678,13155.447862889989,47.20301835000282,53637.97298088
2022-10-15,04:04:40.000,288,11006789,12925,0,1665806679,13155.508489679989,47.19596922000346,53638.03586496
2022-10-15,04:04:41.000,288,11006736,12885,0,1665806680,13155.521962299994,47.125477920002595,53638.007916480004
2022-10-15,04:04:42.000,288,11006770,12965,0,1665806681,13155.501753369994,47.17482182999811,53637.98695512
2022-10-15,04:04:43.000,288,11006750,12885,0,1665806682,13155.528698609989,47.118428790003236,53637.9450324
2022-10-15,04:04:44.000,288,11006769,13045,0,1665806683,13155.501753369994,47.083183139999164,53637.89612256
2022-10-15,04:04:45.000,288,11006782,13125,0,1665806684,13155.535434919999,47.09023226999852,53637.92407104
2022-10-15,04:04:46.000,288,11006736,13205,0,1665806685,13155.521962299994,47.04088836000301,53637.97996800001
2022-10-15,04:04:47.000,288,11006786,13005,0,1665806686,13155.501753369994,47.06203575000109,53637.84721272
2022-10-15,04:04:48.000,288,11006735,13125,0,1665806687,13155.468071819989,47.06203575000109,53637.82625136
2022-10-15,04:04:49.000,288,11006772,12925,0,1665806688,13155.56911646999,47.02679010000429,53637.91708392
2022-10-15,04:04:50.000,288,11006718,12965,0,1665806689,13155.575852779999,47.05498662000173,53637.93105816001
2022-10-15,04:04:51.000,288,11006782,12925,0,1665806690,13155.62974325999,47.069084880000446,53637.89612256
2022-10-15,04:04:52.000,288,11006771,12885,0,1665806691,13155.535434919999,47.118428790003236,53637.840225600004
2022-10-15,04:04:53.000,288,11006775,12765,0,1665806692,13155.495017059999,47.10433053000452,53637.7703544
2022-10-15,04:04:54.000,288,11006758,13045,0,1665806693,13155.602798019994,47.11137966000388,53637.840225600004
2022-10-15,04:04:55.000,288,11006759,12685,0,1665806694,13155.623006949994,47.125477920002595,53637.791315760005
2022-10-15,04:04:56.000,288,11006777,12885,0,1665806695,13155.64995218999,47.118428790003236,53637.840225600004
2022-10-15,04:04:57.000,288,11006770,13005,0,1665806696,13155.63647957,47.118428790003236,53637.81227712001
2022-10-15,04:04:58.000,288,11006781,12885,0,1665806697,13155.63647957,47.09023226999852,53637.84721272
2022-10-15,04:04:59.000,288,11006781,12965,0,1665806698,13155.596061709999,47.09023226999852,53637.79830288
2022-10-15,04:05:00.000,288,11006767,12925,0,1665806699,13155.62974325999,47.076134009999805,53637.861186960006
2022-10-15,04:05:01.000,288,11006766,12725,0,1665806700,13155.623006949994,47.04088836000301,53637.79830288
2022-10-15,04:05:02.000,288,11006768,12805,0,1665806701,13155.58932539999,47.04088836000301,53637.791315760005
2022-10-15,04:05:03.000,288,11006801,13045,0,1665806702,13155.562380159994,46.99859357999958,53637.75638016
2022-10-15,04:05:04.000,288,11006753,12965,0,1665806703,13155.602798019994,46.956298800003424,53637.73541880001
2022-10-15,04:05:05.000,288,11006730,12565,0,1665806704,13155.643215879994,46.97039706000214,53637.82625136
2022-10-15,04:05:06.000,288,11006732,12885,0,1665806705,13155.623006949994,46.956298800003424,53637.7703544
2022-10-15,04:05:07.000,288,11006712,12765,0,1665806706,13155.63647957,46.92105314999935,53637.73541880001
2022-10-15,04:05:08.000,288,11006783,12965,0,1665806707,13155.555643849999,46.93515140999807,53637.64458624001
2022-10-15,04:05:09.000,288,11006792,13045,0,1665806708,13155.575852779999,46.92810227999871,53637.67952184
2022-10-15,04:05:10.000,288,11006772,13285,0,1665806709,13155.58932539999,46.949249670004065,53637.64458624001
2022-10-15,04:05:11.000,288,11006765,13005,0,1665806710,13155.54890753999,46.92810227999871,53637.65856048
2022-10-15,04:05:12.000,288,11006716,12765,0,1665806711,13155.54890753999,46.93515140999807,53637.64458624001
2022-10-15,04:05:13.000,288,11006757,13005,0,1665806712,13155.454599199998,46.88580750000256,53637.63759912
2022-10-15,04:05:14.000,288,11006733,12725,0,1665806713,13155.447862889989,46.87170924000384,53637.59567640001
2022-10-15,04:05:15.000,288,11006780,12685,0,1665806714,13155.461335509994,46.850561849998485,53637.60965064
2022-10-15,04:05:16.000,288,11006770,12925,0,1665806715,13155.454599199998,46.82236533000105,53637.60266352
2022-10-15,04:05:17.000,288,11006755,12925,0,1665806716,13155.427653959989,46.86466011000448,53637.64458624001
2022-10-15,04:05:18.000,288,11006807,13165,0,1665806717,13155.353554549998,46.8787583700032,53637.58170216
2022-10-15,04:05:19.000,288,11006716,12965,0,1665806718,13155.326609309988,46.86466011000448,53637.54676656001
2022-10-15,04:05:20.000,288,11006729,13005,0,1665806719,13155.346818239988,46.892856630001916,53637.60266352
2022-10-15,04:05:21.000,288,11006730,12805,0,1665806720,13155.333345619998,46.857610979997844,53637.553753680004
2022-10-15,04:05:22.000,288,11006714,12965,0,1665806721,13155.299664069993,46.850561849998485,53637.54676656001
2022-10-15,04:05:23.000,288,11006804,13045,0,1665806722,13155.299664069993,46.857610979997844,53637.41401128
2022-10-15,04:05:24.000,288,11006813,13005,0,1665806723,13155.286191449988,46.850561849998485,53637.51183096
2022-10-15,04:05:25.000,288,11006786,12845,0,1665806724,13155.292927759998,46.82941446000041,53637.525805200006
2022-10-15,04:05:26.000,288,11006720,12845,0,1665806725,13155.239037279993,46.857610979997844,53637.46292112
2022-10-15,04:05:27.000,288,11006762,12805,0,1665806726,13155.218828349993,46.857610979997844,53637.40003704001
2022-10-15,04:05:28.000,288,11006784,12885,0,1665806727,13155.252509899998,46.906954890000634,53637.47689536001
2022-10-15,04:05:29.000,288,11006767,12925,0,1665806728,13155.259246209993,46.82236533000105,53637.44894688001
2022-10-15,04:05:30.000,288,11006747,13165,0,1665806729,13155.259246209993,46.843512719999126,53637.455934000005
2022-10-15,04:05:31.000,288,11006776,12805,0,1665806730,13155.232300969998,46.86466011000448,53637.407024160006
2022-10-15,04:05:32.000,288,11006810,12845,0,1665806731,13155.279455139993,46.88580750000256,53637.40003704001
2022-10-15,04:05:33.000,288,11006752,13045,0,1665806732,13155.218828349993,46.8787583700032,53637.32317872
2022-10-15,04:05:34.000,288,11006758,13005,0,1665806733,13155.171674179997,46.892856630001916,53637.337152960004
2022-10-15,04:05:35.000,288,11006742,12965,0,1665806734,13155.212092039998,46.8787583700032,53637.30920448001
2022-10-15,04:05:36.000,288,11006769,12765,0,1665806735,13155.171674179997,46.88580750000256,53637.30920448001
2022-10-15,04:05:37.000,288,11006793,12885,0,1665806736,13155.144728940002,46.93515140999807,53637.3161916
2022-10-15,04:05:38.000,288,11006767,12885,0,1665806737,13155.124520010002,46.97039706000214,53637.27426888
2022-10-15,04:05:39.000,288,11006751,12925,0,1665806738,13155.137992629992,47.00564270999894,53637.29523024
2022-10-15,04:05:40.000,288,11006798,13005,0,1665806739,13155.084102150002,46.99154445000022,53637.21138480001
2022-10-15,04:05:41.000,288,11006713,12605,0,1665806740,13155.111047389997,47.0126918399983,53637.2463204
2022-10-15,04:05:42.000,288,11006746,12645,0,1665806741,13155.084102150002,47.00564270999894,53637.20439768
2022-10-15,04:05:43.000,288,11006781,12965,0,1665806742,13155.050420599997,46.96334793000278,53637.21138480001
2022-10-15,04:05:44.000,288,11006727,12925,0,1665806743,13154.996530119992,46.97039706000214,53637.120552240005
2022-10-15,04:05:45.000,288,11006759,12765,0,1665806744,13155.063893220002,46.91400401999999,53637.2463204
2022-10-15,04:05:46.000,288,11006777,13045,0,1665806745,13154.989793809997,46.91400401999999,53637.19741056
2022-10-15,04:05:47.000,288,11006750,12965,0,1665806746,13154.956112259992,46.91400401999999,53637.20439768
2022-10-15,04:05:48.000,288,11006785,12845,0,1665806747,13154.861803920001,46.93515140999807,53637.13452648
2022-10-15,04:05:49.000,288,11006753,12925,0,1665806748,13154.80117713,46.92105314999935,53637.13452648
2022-10-15,04:05:50.000,288,11006794,12805,0,1665806749,13154.807913439996,46.956298800003424,53637.120552240005
2022-10-15,04:05:51.000,288,11006782,12965,0,1665806750,13154.706868789995,46.91400401999999,53637.14151360001
2022-10-15,04:05:52.000,288,11006735,12845,0,1665806751,13154.69339616999,46.942200540004706,53637.18343632001
2022-10-15,04:05:53.000,288,11006806,12965,0,1665806752,13154.706868789995,46.942200540004706,53637.11356512001
2022-10-15,04:05:54.000,288,11006717,12805,0,1665806753,13154.565406279995,46.942200540004706,53637.01574544001
2022-10-15,04:05:55.000,288,11006762,12925,0,1665806754,13154.61929676,46.949249670004065,53637.0367068
2022-10-15,04:05:56.000,288,11006727,13045,0,1665806755,13154.59235151999,46.949249670004065,53636.99478408001
2022-10-15,04:05:57.000,288,11006780,13045,0,1665806756,13154.5788789,46.942200540004706,53637.001771200004
2022-10-15,04:05:58.000,288,11006742,12885,0,1665806757,13154.53172472999,46.97039706000214,53636.91792576
2022-10-15,04:05:59.000,288,11006746,13045,0,1665806758,13154.53172472999,46.956298800003424,53636.9668356
2022-10-15,04:06:00.000,288,11006754,12805,0,1665806759,13154.5788789,46.99154445000022,53636.95984848
2022-10-15,04:06:01.000,288,11006780,13005,0,1665806760,13154.53846104,46.97039706000214,53636.93888712
2022-10-15,04:06:02.000,288,11006750,12805,0,1665806761,13154.49130686999,46.92105314999935,53636.94587424001
2022-10-15,04:06:03.000,288,11006745,13085,0,1665806762,13154.444152699994,46.9774461900015,53636.882990160004
2022-10-15,04:06:04.000,288,11006737,12845,0,1665806763,13154.464361629995,46.956298800003424,53636.855041680006
2022-10-15,04:06:05.000,288,11006773,12765,0,1665806764,13154.423943769994,46.97039706000214,53636.86901592
2022-10-15,04:06:06.000,288,11006757,13165,0,1665806765,13154.41047114999,46.96334793000278,53636.8620288
2022-10-15,04:06:07.000,288,11006726,13005,0,1665806766,13154.275744949999,46.942200540004706,53636.77119624
2022-10-15,04:06:08.000,288,11006767,12885,0,1665806767,13154.282481259994,46.97039706000214,53636.75722200001
2022-10-15,04:06:09.000,288,11006773,13205,0,1665806768,13154.32963542999,46.98449532000086,53636.82010608
2022-10-15,04:06:10.000,288,11006726,12965,0,1665806769,13154.34984435999,47.00564270999894,53636.7921576
2022-10-15,04:06:11.000,288,11006747,12845,0,1665806770,13154.322899119994,47.00564270999894,53636.76420912
2022-10-15,04:06:12.000,288,11006804,13005,0,1665806771,13154.282481259994,47.0126918399983,53636.70132504
2022-10-15,04:06:13.000,288,11006754,12965,0,1665806772,13154.161227679993,46.99859357999958,53636.6524152
2022-10-15,04:06:14.000,288,11006724,12925,0,1665806773,13154.127546129988,47.04088836000301,53636.63844096001
2022-10-15,04:06:15.000,288,11006727,13045,0,1665806774,13154.141018749993,47.00564270999894,53636.67337656
2022-10-15,04:06:16.000,288,11006787,12965,0,1665806775,13154.127546129988,47.02679010000429,53636.63145384
2022-10-15,04:06:17.000,288,11006739,12925,0,1665806776,13154.134282439998,47.02679010000429,53636.617479600005
2022-10-15,04:06:18.000,288,11006749,13005,0,1665806777,13154.127546129988,46.949249670004065,53636.58953112001
2022-10-15,04:06:19.000,288,11006756,12805,0,1665806778,13154.147755059988,46.92105314999935,53636.56158264001
2022-10-15,04:06:20.000,288,11006730,13005,0,1665806779,13154.100600889993,46.906954890000634,53636.547608400004
2022-10-15,04:06:21.000,288,11006763,13005,0,1665806780,13154.100600889993,46.88580750000256,53636.519659920006
2022-10-15,04:06:22.000,288,11006733,13005,0,1665806781,13154.080391959993,46.87170924000384,53636.519659920006
2022-10-15,04:06:23.000,288,11006758,13005,0,1665806782,13154.073655649998,46.843512719999126,53636.47075008001
2022-10-15,04:06:24.000,288,11006729,12925,0,1665806783,13154.087128269988,46.850561849998485,53636.43581448
2022-10-15,04:06:25.000,288,11006735,13045,0,1665806784,13154.194909229998,46.857610979997844,53636.51267280001
2022-10-15,04:06:26.000,288,11006718,12965,0,1665806785,13154.161227679993,46.86466011000448,53636.51267280001
2022-10-15,04:06:27.000,288,11006698,12765,0,1665806786,13154.174700299998,46.88580750000256,53636.45677584
2022-10-15,04:06:28.000,288,11006709,12605,0,1665806787,13154.120809819993,46.92810227999871,53636.400878880006
2022-10-15,04:06:29.000,288,11006730,13205,0,1665806788,13154.188172919989,46.93515140999807,53636.41485312
2022-10-15,04:06:30.000,288,11006739,12965,0,1665806789,13154.289217569989,46.9774461900015,53636.37293040001
2022-10-15,04:06:31.000,288,11006731,12965,0,1665806790,13154.262272329994,47.03383923000365,53636.400878880006
2022-10-15,04:06:32.000,288,11006781,12805,0,1665806791,13154.295953879999,47.04088836000301,53636.38690464
2022-10-15,04:06:33.000,288,11006728,12965,0,1665806792,13154.269008639989,47.118428790003236,53636.42184024001
2022-10-15,04:06:34.000,288,11006786,12805,0,1665806793,13154.302690189994,47.15367444000003,53636.407866
2022-10-15,04:06:35.000,288,11006724,12965,0,1665806794,13154.383525909994,47.15367444000003,53636.46376296
2022-10-15,04:06:36.000,288,11006744,12885,0,1665806795,13154.343108049994,47.21006748000218,53636.407866
2022-10-15,04:06:37.000,288,11006753,12845,0,1665806796,13154.376789599999,47.2241657400009,53636.38690464
2022-10-15,04:06:38.000,288,11006774,13125,0,1665806797,13154.322899119994,47.26646052000433,53636.351969040006
2022-10-15,04:06:39.000,288,11006758,12845,0,1665806798,13154.39026221999,47.3228535599992,53636.42184024001
2022-10-15,04:06:40.000,288,11006739,12805,0,1665806799,13154.444152699994,47.344000950004556,53636.42882736
2022-10-15,04:06:41.000,288,11006739,13005,0,1665806800,13154.444152699994,47.351050080003915,53636.45677584
2022-10-15,04:06:42.000,288,11006771,12885,0,1665806801,13154.403734839994,47.344000950004556,53636.48472432
2022-10-15,04:06:43.000,288,11006758,13045,0,1665806802,13154.376789599999,47.33695181999792,53636.45677584
2022-10-15,04:06:44.000,288,11006765,12845,0,1665806803,13154.39699853,47.38629573000071,53636.49171144001
2022-10-15,04:06:45.000,288,11006751,12965,0,1665806804,13154.356580669999,47.39334486000007,53636.50568568
2022-10-15,04:06:46.000,288,11006795,12965,0,1665806805,13154.376789599999,47.40744311999879,53636.449788720005
2022-10-15,04:06:47.000,288,11006775,12885,0,1665806806,13154.322899119994,47.41449224999815,53636.449788720005
2022-10-15,04:06:48.000,288,11006756,12925,0,1665806807,13154.32963542999,47.42859051000414,53636.47075008001
2022-10-15,04:06:49.000,288,11006763,12925,0,1665806808,13154.343108049994,47.4708852900003,53636.56158264001
2022-10-15,04:06:50.000,288,11006768,13045,0,1665806809,13154.302690189994,47.49908180999773,53636.519659920006
2022-10-15,04:06:51.000,288,11006754,12805,0,1665806810,13154.255536019999,47.477934419999656,53636.498698560004
2022-10-15,04:06:52.000,288,11006754,12845,0,1665806811,13154.269008639989,47.541376590001164,53636.46376296
2022-10-15,04:06:53.000,288,11006764,13285,0,1665806812,13154.154491369998,47.527278330002446,53636.379917520004
2022-10-15,04:06:54.000,288,11006770,12925,0,1665806813,13154.215118159998,47.60481876000267,53636.351969040006
2022-10-15,04:06:55.000,288,11006749,12685,0,1665806814,13154.147755059988,47.62596615000075,53636.331007680004
2022-10-15,04:06:56.000,288,11006742,12645,0,1665806815,13154.215118159998,47.64006440999947,53636.400878880006
2022-10-15,04:06:57.000,288,11006788,12885,0,1665806816,13154.221854469994,47.64006440999947,53636.400878880006
2022-10-15,04:06:58.000,288,11006738,13085,0,1665806817,13154.295953879999,47.64006440999947,53636.41485312
2022-10-15,04:06:59.000,288,11006736,12885,0,1665806818,13154.356580669999,47.64006440999947,53636.42184024001
2022-10-15,04:07:00.000,288,11006790,13045,0,1665806819,13154.32963542999,47.61891702000139,53636.41485312
2022-10-15,04:07:01.000,288,11006781,12765,0,1665806820,13154.39026221999,47.64006440999947,53636.42184024001
2022-10-15,04:07:02.000,288,11006738,12925,0,1665806821,13154.37005328999,47.62596615000075,53636.44280160001
2022-10-15,04:07:03.000,288,11006779,12605,0,1665806822,13154.322899119994,47.62596615000075,53636.37293040001
2022-10-15,04:07:04.000,288,11006774,12885,0,1665806823,13154.376789599999,47.62596615000075,53636.38690464
2022-10-15,04:07:05.000,288,11006749,12845,0,1665806824,13154.39026221999,47.61891702000139,53636.42882736
2022-10-15,04:07:06.000,288,11006739,12845,0,1665806825,13154.39026221999,47.60481876000267,53636.449788720005
2022-10-15,04:07:07.000,288,11006714,12925,0,1665806826,13154.41720746,47.61891702000139,53636.45677584
2022-10-15,04:07:08.000,288,11006721,13085,0,1665806827,13154.403734839994,47.64006440999947,53636.407866
2022-10-15,04:07:09.000,288,11006758,12805,0,1665806828,13154.316162809999,47.66121180000482,53636.32402056001
2022-10-15,04:07:10.000,288,11006743,13045,0,1665806829,13154.376789599999,47.6823591900029,53636.3379948
2022-10-15,04:07:11.000,288,11006756,12925,0,1665806830,13154.444152699994,47.703506580000976,53636.39389176001
2022-10-15,04:07:12.000,288,11006722,12845,0,1665806831,13154.403734839994,47.69645745000162,53636.407866
2022-10-15,04:07:13.000,288,11006703,13005,0,1665806832,13154.37005328999,47.703506580000976,53636.35895616
2022-10-15,04:07:14.000,288,11006752,12885,0,1665806833,13154.41047114999,47.717604839999694,53636.38690464
2022-10-15,04:07:15.000,288,11006804,13045,0,1665806834,13154.41047114999,47.73170309999841,53636.32402056001
2022-10-15,04:07:16.000,288,11006753,12965,0,1665806835,13154.47109793999,47.73170309999841,53636.3379948
2022-10-15,04:07:17.000,288,11006789,12725,0,1665806836,13154.5788789,47.74580136000441,53636.34498192001
2022-10-15,04:07:18.000,288,11006757,12925,0,1665806837,13154.53846104,47.73875222999777,53636.379917520004
2022-10-15,04:07:19.000,288,11006743,12685,0,1665806838,13154.43741639,47.73875222999777,53636.31703344
2022-10-15,04:07:20.000,288,11006774,13325,0,1665806839,13154.565406279995,47.73875222999777,53636.36594328
2022-10-15,04:07:21.000,288,11006744,13005,0,1665806840,13154.59908783,47.72465396999905,53636.44280160001
2022-10-15,04:07:22.000,288,11006745,12885,0,1665806841,13154.61256044999,47.74580136000441,53636.42184024001
2022-10-15,04:07:23.000,288,11006782,13045,0,1665806842,13154.59908783,47.69645745000162,53636.36594328
2022-10-15,04:07:24.000,288,11006773,13005,0,1665806843,13154.605824139995,47.6823591900029,53636.379917520004
2022-10-15,04:07:25.000,288,11006731,13005,0,1665806844,13154.585615209995,47.654162669998186,53636.38690464
2022-10-15,04:07:26.000,288,11006761,13085,0,1665806845,13154.646241999995,47.64006440999947,53636.407866
2022-10-15,04:07:27.000,288,11006733,12925,0,1665806846,13154.65297830999,47.654162669998186,53636.39389176001
2022-10-15,04:07:28.000,288,11006766,12845,0,1665806847,13154.67992355,47.64006440999947,53636.331007680004
2022-10-15,04:07:29.000,288,11006790,12805,0,1665806848,13154.72034141,47.64711353999883,53636.46376296
2022-10-15,04:07:30.000,288,11006762,13085,0,1665806849,13154.75402295999,47.63301528000011,53636.449788720005
2022-10-15,04:07:31.000,288,11006795,13165,0,1665806850,13154.73381402999,47.654162669998186,53636.43581448
2022-10-15,04:07:32.000,288,11006754,13005,0,1665806851,13154.75402295999,47.67531006000354,53636.34498192001
2022-10-15,04:07:33.000,288,11006715,13005,0,1665806852,13154.67992355,47.62596615000075,53636.282097840005
2022-10-15,04:07:34.000,288,11006751,12885,0,1665806853,13154.70013248,47.69645745000162,53636.34498192001
2022-10-15,04:07:35.000,288,11006766,12965,0,1665806854,13154.74055034,47.6823591900029,53636.39389176001
2022-10-15,04:07:36.000,288,11006764,13365,0,1665806855,13154.814649749991,47.74580136000441,53636.38690464
2022-10-15,04:07:37.000,288,11006754,13085,0,1665806856,13154.787704509996,47.759899620003125,53636.35895616
2022-10-15,04:07:38.000,288,11006776,13085,0,1665806857,13154.882012850001,47.74580136000441,53636.449788720005
2022-10-15,04:07:39.000,288,11006741,13085,0,1665806858,13154.848331299996,47.7810470100012,53636.39389176001
2022-10-15,04:07:40.000,288,11006766,13045,0,1665806859,13154.848331299996,47.74580136000441,53636.379917520004
2022-10-15,04:07:41.000,288,11006768,12765,0,1665806860,13154.828122369996,47.766948750002484,53636.407866
2022-10-15,04:07:42.000,288,11006785,12925,0,1665806861,13154.855067609991,47.77399788000184,53636.35895616
2022-10-15,04:07:43.000,288,11006742,12965,0,1665806862,13154.7809682,47.73875222999777,53636.400878880006
2022-10-15,04:07:44.000,288,11006750,12765,0,1665806863,13154.767495579996,47.69645745000162,53636.36594328
2022-10-15,04:07:45.000,288,11006776,12885,0,1665806864,13154.828122369996,47.60481876000267,53636.4777372
2022-10-15,04:07:46.000,288,11006781,13085,0,1665806865,13154.868540229996,47.57662223999796,53636.407866
2022-10-15,04:07:47.000,288,11006752,13245,0,1665806866,13154.868540229996,47.534327460001805,53636.449788720005
2022-10-15,04:07:48.000,288,11006752,12805,0,1665806867,13154.828122369996,47.54842572000052,53636.331007680004
2022-10-15,04:07:49.000,288,11006691,12965,0,1665806868,13154.882012850001,47.50613094000437,53636.379917520004
2022-10-15,04:07:50.000,288,11006783,12725,0,1665806869,13154.915694399991,47.484983549999015,53636.400878880006
2022-10-15,04:07:51.000,288,11006759,12845,0,1665806870,13154.895485469991,47.51318007000373,53636.41485312
2022-10-15,04:07:52.000,288,11006719,13005,0,1665806871,13154.976321189992,47.52022920000309,53636.36594328
2022-10-15,04:07:53.000,288,11006739,13005,0,1665806872,13154.983057500001,47.50613094000437,53636.41485312
2022-10-15,04:07:54.000,288,11006746,12965,0,1665806873,13154.962848570001,47.49908180999773,53636.351969040006
2022-10-15,04:07:55.000,288,11006734,12885,0,1665806874,13154.969584879997,47.477934419999656,53636.37293040001
2022-10-15,04:07:56.000,288,11006759,12765,0,1665806875,13155.030211669997,47.4708852900003,53636.35895616
2022-10-15,04:07:57.000,288,11006754,13205,0,1665806876,13155.016739049992,47.492032679998374,53636.39389176001
2022-10-15,04:07:58.000,288,11006780,13085,0,1665806877,13155.077365839992,47.484983549999015,53636.407866
2022-10-15,04:07:59.000,288,11006756,13165,0,1665806878,13155.104311080002,47.484983549999015,53636.43581448
2022-10-15,04:08:00.000,288,11006725,12925,0,1665806879,13155.084102150002,47.484983549999015,53636.36594328
2022-10-15,04:08:01.000,288,11006777,13005,0,1665806880,13155.151465249997,47.484983549999015,53636.47075008001
2022-10-15,04:08:02.000,288,11006738,12965,0,1665806881,13155.185146800002,47.4708852900003,53636.41485312
2022-10-15,04:08:03.000,288,11006734,13005,0,1665806882,13155.151465249997,47.45678703000158,53636.34498192001
2022-10-15,04:08:04.000,288,11006720,12885,0,1665806883,13155.151465249997,47.49908180999773,53636.3379948
2022-10-15,04:08:05.000,288,11006755,12765,0,1665806884,13155.191883109997,47.477934419999656,53636.351969040006
2022-10-15,04:08:06.000,288,11006736,12765,0,1665806885,13155.245773590002,47.44268877000286,53636.31703344
2022-10-15,04:08:07.000,288,11006795,12925,0,1665806886,13155.171674179997,47.42859051000414,53636.2681236
2022-10-15,04:08:08.000,288,11006713,13005,0,1665806887,13155.205355730002,47.41449224999815,53636.351969040006
2022-10-15,04:08:09.000,288,11006742,12725,0,1665806888,13155.292927759998,47.344000950004556,53636.42184024001
2022-10-15,04:08:10.000,288,11006764,13005,0,1665806889,13155.353554549998,47.365148340002634,53636.407866
2022-10-15,04:08:11.000,288,11006707,12765,0,1665806890,13155.326609309988,47.37219747000199,53636.42184024001
2022-10-15,04:08:12.000,288,11006771,12965,0,1665806891,13155.333345619998,47.365148340002634,53636.36594328
2022-10-15,04:08:13.000,288,11006757,12765,0,1665806892,13155.252509899998,47.351050080003915,53636.351969040006
2022-10-15,04:08:14.000,288,11006753,12925,0,1665806893,13155.265982520003,47.37924660000135,53636.25414936001
2022-10-15,04:08:15.000,288,11006762,13045,0,1665806894,13155.272718829998,47.32990268999856,53636.331007680004
2022-10-15,04:08:16.000,288,11006764,12925,0,1665806895,13155.319872999993,47.3228535599992,53636.407866
2022-10-15,04:08:17.000,288,11006762,13125,0,1665806896,13155.292927759998,47.358099210003274,53636.36594328
2022-10-15,04:08:18.000,288,11006766,13125,0,1665806897,13155.279455139993,47.37219747000199,53636.3379948
2022-10-15,04:08:19.000,288,11006746,12845,0,1665806898,13155.198619419993,47.41449224999815,53636.31004632
2022-10-15,04:08:20.000,288,11006750,12925,0,1665806899,13155.131256319997,47.40744311999879,53636.29607208
2022-10-15,04:08:21.000,288,11006762,12805,0,1665806900,13155.158201559992,47.40744311999879,53636.2681236
2022-10-15,04:08:22.000,288,11006762,13005,0,1665806901,13155.111047389997,47.44973790000222,53636.24716224
2022-10-15,04:08:23.000,288,11006745,13165,0,1665806902,13155.010002739997,47.44973790000222,53636.24017512
2022-10-15,04:08:24.000,288,11006754,13125,0,1665806903,13154.976321189992,47.477934419999656,53636.25414936001
2022-10-15,04:08:25.000,288,11006766,12845,0,1665806904,13154.922430710001,47.492032679998374,53636.21921376
2022-10-15,04:08:26.000,288,11006735,13045,0,1665806905,13154.976321189992,47.44268877000286,53636.25414936001
2022-10-15,04:08:27.000,288,11006763,12965,0,1665806906,13155.003266430002,47.42154138000478,53636.24716224
2022-10-15,04:08:28.000,288,11006785,13125,0,1665806907,13154.969584879997,47.40744311999879,53636.19126528
2022-10-15,04:08:29.000,288,11006735,13005,0,1665806908,13154.935903329992,47.315804429999844,53636.14235544
2022-10-15,04:08:30.000,288,11006785,12965,0,1665806909,13154.969584879997,47.294657040001766,53636.12139408
2022-10-15,04:08:31.000,288,11006740,12965,0,1665806910,13155.043684290002,47.23826399999962,53636.163316800004
2022-10-15,04:08:32.000,288,11006755,12885,0,1665806911,13155.057156909992,47.27350965000369,53636.17729104001
2022-10-15,04:08:33.000,288,11006741,12925,0,1665806912,13155.084102150002,47.23826399999962,53636.163316800004
2022-10-15,04:08:34.000,288,11006741,12765,0,1665806913,13155.084102150002,47.23121487000026,53636.14235544
2022-10-15,04:08:35.000,288,11006754,12965,0,1665806914,13155.178410489993,47.1889200900041,53636.0934456
2022-10-15,04:08:36.000,288,11006756,12845,0,1665806915,13155.063893220002,47.21006748000218,53636.10741984001
2022-10-15,04:08:37.000,288,11006775,12885,0,1665806916,13155.111047389997,47.17482182999811,53636.1283812
2022-10-15,04:08:38.000,288,11006694,12885,0,1665806917,13155.057156909992,47.19596922000346,53636.016587280006
2022-10-15,04:08:39.000,288,11006773,13125,0,1665806918,13155.023475360002,47.181870960004744,53636.0235744
2022-10-15,04:08:40.000,288,11006758,12765,0,1665806919,13155.097574769992,47.17482182999811,53636.065497120006
2022-10-15,04:08:41.000,288,11006743,12925,0,1665806920,13155.111047389997,47.1889200900041,53636.07248424
2022-10-15,04:08:42.000,288,11006741,12845,0,1665806921,13155.043684290002,47.181870960004744,53636.00261304
2022-10-15,04:08:43.000,288,11006791,13085,0,1665806922,13155.050420599997,47.181870960004744,53635.946716080005
2022-10-15,04:08:44.000,288,11006768,12845,0,1665806923,13154.989793809997,47.2241657400009,53635.98863880001
2022-10-15,04:08:45.000,288,11006758,13045,0,1665806924,13154.996530119992,47.19596922000346,53635.92575472
2022-10-15,04:08:46.000,288,11006758,12805,0,1665806925,13154.969584879997,47.23826399999962,53635.89081912001
2022-10-15,04:08:47.000,288,11006762,12965,0,1665806926,13154.908958089996,47.20301835000282,53635.84190928001
2022-10-15,04:08:48.000,288,11006735,13125,0,1665806927,13154.875276539991,47.23121487000026,53635.85588352
2022-10-15,04:08:49.000,288,11006752,12925,0,1665806928,13154.888749159996,47.20301835000282,53635.883832
2022-10-15,04:08:50.000,288,11006770,12765,0,1665806929,13154.875276539991,47.245313129998976,53635.876844880004
2022-10-15,04:08:51.000,288,11006770,13125,0,1665806930,13154.861803920001,47.21006748000218,53635.897806240006
2022-10-15,04:08:52.000,288,11006776,13045,0,1665806931,13154.80117713,47.23121487000026,53635.77203808001
2022-10-15,04:08:53.000,288,11006768,13005,0,1665806932,13154.75402295999,47.19596922000346,53635.79998656001
2022-10-15,04:08:54.000,288,11006772,12925,0,1665806933,13154.69339616999,47.2241657400009,53635.76505096
2022-10-15,04:08:55.000,288,11006804,12965,0,1665806934,13154.666450929995,47.19596922000346,53635.80697368
2022-10-15,04:08:56.000,288,11006782,13005,0,1665806935,13154.65971462,47.19596922000346,53635.79299944
2022-10-15,04:08:57.000,288,11006756,12885,0,1665806936,13154.646241999995,47.15367444000003,53635.72312824001
2022-10-15,04:08:58.000,288,11006740,12885,0,1665806937,13154.57214258999,47.181870960004744,53635.709154000004
2022-10-15,04:08:59.000,288,11006729,12925,0,1665806938,13154.63276937999,47.132527050001954,53635.72312824001
2022-10-15,04:09:00.000,288,11006760,12805,0,1665806939,13154.686659859995,47.118428790003236,53635.64626992
2022-10-15,04:09:01.000,288,11006746,13205,0,1665806940,13154.626033069995,47.09023226999852,53635.68819264
2022-10-15,04:09:02.000,288,11006743,13165,0,1665806941,13154.63276937999,47.125477920002595,53635.55543736001
2022-10-15,04:09:03.000,288,11006756,12845,0,1665806942,13154.53172472999,47.083183139999164,53635.57639872
2022-10-15,04:09:04.000,288,11006777,12765,0,1665806943,13154.585615209995,47.10433053000452,53635.54845024
2022-10-15,04:09:05.000,288,11006760,12885,0,1665806944,13154.61256044999,47.11137966000388,53635.562424480006
2022-10-15,04:09:06.000,288,11006749,12925,0,1665806945,13154.666450929995,47.11137966000388,53635.58338584001
2022-10-15,04:09:07.000,288,11006741,12765,0,1665806946,13154.59235151999,47.17482182999811,53635.52748888
2022-10-15,04:09:08.000,288,11006778,12565,0,1665806947,13154.49804318,47.2241657400009,53635.4296692
2022-10-15,04:09:09.000,288,11006728,12965,0,1665806948,13154.49130686999,47.21711661000154,53635.38075936
2022-10-15,04:09:10.000,288,11006747,12885,0,1665806949,13154.464361629995,47.252362259998336,53635.227042720006
2022-10-15,04:09:11.000,288,11006784,12925,0,1665806950,13154.444152699994,47.26646052000433,53635.08730032
2022-10-15,04:09:12.000,288,11006783,12645,0,1665806951,13154.444152699994,47.28760791000241,53634.870699600004
2022-10-15,04:09:13.000,288,11006776,12805,0,1665806952,13154.269008639989,47.37924660000135,53634.3466656
2022-10-15,04:09:14.000,288,11006784,12765,0,1665806953,13154.147755059988,47.44268877000286,53633.55712104
2022-10-15,04:09:15.000,288,11006711,12925,0,1665806954,13153.858093729992,47.484983549999015,53632.55097576
2022-10-15,04:09:16.000,288,11006790,12965,0,1665806955,13153.426969889995,47.42154138000478,53631.6216888
2022-10-15,04:09:17.000,288,11006777,12765,0,1665806956,13153.33939786,47.13957618000131,53631.79636680001
2022-10-15,04:09:18.000,288,11006764,13005,0,1665806957,13153.507805609996,46.88580750000256,53632.662769680006
2022-10-15,04:09:19.000,288,11006723,12925,0,1665806958,13153.898511589992,46.81531620000169,53633.62699224
2022-10-15,04:09:20.000,288,11006758,13045,0,1665806959,13154.188172919989,46.97039706000214,53634.28378152
2022-10-15,04:09:21.000,288,11006752,12765,0,1665806960,13154.316162809999,46.99859357999958,53634.661086
2022-10-15,04:09:22.000,288,11006779,12725,0,1665806961,13154.32963542999,47.069084880000446,53634.772879920005
2022-10-15,04:09:23.000,288,11006720,13005,0,1665806962,13154.376789599999,47.06203575000109,53634.870699600004
2022-10-15,04:09:24.000,288,11006748,12925,0,1665806963,13154.43068007999,47.06203575000109,53634.85672536
2022-10-15,04:09:25.000,288,11006799,12765,0,1665806964,13154.423943769994,47.04088836000301,53634.842751120006
2022-10-15,04:09:26.000,288,11006748,13005,0,1665806965,13154.403734839994,47.03383923000365,53634.80781552
2022-10-15,04:09:27.000,288,11006756,12965,0,1665806966,13154.376789599999,47.04088836000301,53634.78685416
2022-10-15,04:09:28.000,288,11006721,12885,0,1665806967,13154.444152699994,47.132527050001954,53634.71698296001
2022-10-15,04:09:29.000,288,11006737,12765,0,1665806968,13154.49804318,47.125477920002595,53634.75890568
2022-10-15,04:09:30.000,288,11006773,12965,0,1665806969,13154.504779489995,47.1889200900041,53634.7309572
2022-10-15,04:09:31.000,288,11006735,12765,0,1665806970,13154.47109793999,47.16777269999875,53634.703008720004
2022-10-15,04:09:32.000,288,11006801,12965,0,1665806971,13154.464361629995,47.20301835000282,53634.71698296001
2022-10-15,04:09:33.000,288,11006767,13085,0,1665806972,13154.49130686999,47.21711661000154,53634.78685416
2022-10-15,04:09:34.000,288,11006764,12685,0,1665806973,13154.41720746,47.28055878000305,53634.8008284
2022-10-15,04:09:35.000,288,11006714,12845,0,1665806974,13154.45762532,47.27350965000369,53634.94755792
2022-10-15,04:09:36.000,288,11006798,12805,0,1665806975,13154.43068007999,47.27350965000369,53634.98249352001
2022-10-15,04:09:37.000,288,11006743,12805,0,1665806976,13154.376789599999,47.23121487000026,53635.010442000006
2022-10-15,04:09:38.000,288,11006785,12925,0,1665806977,13154.32963542999,47.23826399999962,53635.0453776
2022-10-15,04:09:39.000,288,11006738,12965,0,1665806978,13154.343108049994,47.1889200900041,53635.12223592
2022-10-15,04:09:40.000,288,11006727,12725,0,1665806979,13154.316162809999,47.23826399999962,53635.02441624
2022-10-15,04:09:41.000,288,11006768,12965,0,1665806980,13154.322899119994,47.21711661000154,53635.03140336001
2022-10-15,04:09:42.000,288,11006716,13045,0,1665806981,13154.383525909994,47.181870960004744,53635.08730032
2022-10-15,04:09:43.000,288,11006798,12765,0,1665806982,13154.376789599999,47.23121487000026,53635.01742912
2022-10-15,04:09:44.000,288,11006744,12645,0,1665806983,13154.343108049994,47.28055878000305,53635.02441624
2022-10-15,04:09:45.000,288,11006758,12845,0,1665806984,13154.444152699994,47.27350965000369,53635.0453776
2022-10-15,04:09:46.000,288,11006773,13005,0,1665806985,13154.45762532,47.27350965000369,53635.10127456001
2022-10-15,04:09:47.000,288,11006720,12965,0,1665806986,13154.49130686999,47.27350965000369,53635.08031320001
2022-10-15,04:09:48.000,288,11006754,12725,0,1665806987,13154.45088900999,47.33695181999792,53635.010442000006
2022-10-15,04:09:49.000,288,11006784,12925,0,1665806988,13154.49804318,47.32990268999856,53635.06633896
2022-10-15,04:09:50.000,288,11006768,13045,0,1665806989,13154.565406279995,47.37219747000199,53635.038390480004
2022-10-15,04:09:51.000,288,11006774,12965,0,1665806990,13154.55866997,47.37924660000135,53635.08730032
2022-10-15,04:09:52.000,288,11006751,12925,0,1665806991,13154.59908783,47.40744311999879,53635.07332608
2022-10-15,04:09:53.000,288,11006749,12965,0,1665806992,13154.5788789,47.41449224999815,53635.0453776
2022-10-15,04:09:54.000,288,11006755,12845,0,1665806993,13154.57214258999,47.45678703000158,53635.010442000006
2022-10-15,04:09:55.000,288,11006788,12765,0,1665806994,13154.59235151999,47.477934419999656,53635.06633896
2022-10-15,04:09:56.000,288,11006740,12965,0,1665806995,13154.585615209995,47.49908180999773,53635.08031320001
2022-10-15,04:09:57.000,288,11006784,12925,0,1665806996,13154.565406279995,47.534327460001805,53635.07332608
2022-10-15,04:09:58.000,288,11006764,12965,0,1665806997,13154.53172472999,47.57662223999796,53634.95454504
2022-10-15,04:09:59.000,288,11006778,13005,0,1665806998,13154.45762532,47.59776963000331,53634.93358368001
2022-10-15,04:10:00.000,288,11006776,12885,0,1665806999,13154.504779489995,47.66121180000482,53634.9755064
2022-10-15,04:10:01.000,288,11006776,12965,0,1665807000,13154.59908783,47.654162669998186,53635.059351840006
2022-10-15,04:10:02.000,288,11006769,12925,0,1665807001,13154.53846104,47.68940832000226,53635.0453776
2022-10-15,04:10:03.000,288,11006749,12965,0,1665807002,13154.504779489995,47.710555710000335,53634.96153216001
2022-10-15,04:10:04.000,288,11006757,12725,0,1665807003,13154.444152699994,47.73170309999841,53635.010442000006
2022-10-15,04:10:05.000,288,11006780,12685,0,1665807004,13154.43741639,47.703506580000976,53635.02441624
2022-10-15,04:10:06.000,288,11006768,13125,0,1665807005,13154.464361629995,47.752850490003766,53634.92659656
2022-10-15,04:10:07.000,288,11006783,13045,0,1665807006,13154.356580669999,47.752850490003766,53634.989480640004
2022-10-15,04:10:08.000,288,11006772,12845,0,1665807007,13154.37005328999,47.759899620003125,53634.96153216001
2022-10-15,04:10:09.000,288,11006754,13045,0,1665807008,13154.376789599999,47.73170309999841,53634.940570800005
2022-10-15,04:10:10.000,288,11006780,12845,0,1665807009,13154.34984435999,47.766948750002484,53634.98249352001
2022-10-15,04:10:11.000,288,11006754,12765,0,1665807010,13154.295953879999,47.79514526999992,53635.00345488001
2022-10-15,04:10:12.000,288,11006733,12885,0,1665807011,13154.242063399994,47.79514526999992,53634.9056352
2022-10-15,04:10:13.000,288,11006752,12965,0,1665807012,13154.188172919989,47.80219439999928,53634.87768672
2022-10-15,04:10:14.000,288,11006770,13005,0,1665807013,13154.174700299998,47.82334179000463,53634.842751120006
2022-10-15,04:10:15.000,288,11006759,12805,0,1665807014,13154.188172919989,47.73875222999777,53634.9056352
2022-10-15,04:10:16.000,288,11006770,12765,0,1665807015,13154.141018749993,47.752850490003766,53634.87768672
2022-10-15,04:10:17.000,288,11006718,12925,0,1665807016,13154.093864579998,47.703506580000976,53634.84973824
2022-10-15,04:10:18.000,288,11006768,12765,0,1665807017,13154.053446719998,47.67531006000354,53634.77986704
2022-10-15,04:10:19.000,288,11006772,12885,0,1665807018,13154.087128269988,47.66826093000418,53634.81480264001
2022-10-15,04:10:20.000,288,11006781,12925,0,1665807019,13154.013028859998,47.654162669998186,53634.81480264001
2022-10-15,04:10:21.000,288,11006777,12965,0,1665807020,13154.013028859998,47.60481876000267,53634.76589280001
2022-10-15,04:10:22.000,288,11006774,13005,0,1665807021,13153.986083620002,47.64711353999883,53634.73794432
2022-10-15,04:10:23.000,288,11006735,12965,0,1665807022,13153.945665760002,47.64006440999947,53634.64012464
2022-10-15,04:10:24.000,288,11006800,12925,0,1665807023,13153.945665760002,47.61891702000139,53634.64012464
2022-10-15,04:10:25.000,288,11006773,13205,0,1665807024,13153.986083620002,47.61891702000139,53634.64711176001
2022-10-15,04:10:26.000,288,11006783,13045,0,1665807025,13153.959138379993,47.63301528000011,53634.64012464
2022-10-15,04:10:27.000,288,11006729,12725,0,1665807026,13153.965874690002,47.590720500003954,53634.5912148
2022-10-15,04:10:28.000,288,11006780,12805,0,1665807027,13153.864830040002,47.61891702000139,53634.54230496
2022-10-15,04:10:29.000,288,11006765,12925,0,1665807028,13153.918720519992,47.54842572000052,53634.50038224001
2022-10-15,04:10:30.000,288,11006760,12885,0,1665807029,13153.952402069997,47.55547484999988,53634.51435648
2022-10-15,04:10:31.000,288,11006759,12765,0,1665807030,13153.945665760002,47.51318007000373,53634.535317840004
2022-10-15,04:10:32.000,288,11006755,13045,0,1665807031,13153.959138379993,47.484983549999015,53634.57025344
2022-10-15,04:10:33.000,288,11006760,13085,0,1665807032,13153.986083620002,47.39334486000007,53634.5213436
2022-10-15,04:10:34.000,288,11006757,13205,0,1665807033,13153.979347309993,47.32990268999856,53634.42352392
2022-10-15,04:10:35.000,288,11006795,12885,0,1665807034,13154.073655649998,47.2241657400009,53634.47942088001
2022-10-15,04:10:36.000,288,11006802,12925,0,1665807035,13154.066919340003,47.21711661000154,53634.47942088001
2022-10-15,04:10:37.000,288,11006740,12965,0,1665807036,13154.093864579998,47.19596922000346,53634.50038224001
2022-10-15,04:10:38.000,288,11006797,12885,0,1665807037,13154.046710410003,47.15367444000003,53634.39557544
2022-10-15,04:10:39.000,288,11006787,12685,0,1665807038,13154.013028859998,47.15367444000003,53634.29076864001
2022-10-15,04:10:40.000,288,11006775,12885,0,1665807039,13154.087128269988,47.15367444000003,53634.29076864001
2022-10-15,04:10:41.000,288,11006779,12965,0,1665807040,13154.147755059988,47.16777269999875,53634.35365272
2022-10-15,04:10:42.000,288,11006737,13005,0,1665807041,13154.194909229998,47.118428790003236,53634.36063984001
2022-10-15,04:10:43.000,288,11006767,12925,0,1665807042,13154.167963989988,47.125477920002595,53634.31173000001
2022-10-15,04:10:44.000,288,11006792,13005,0,1665807043,13154.154491369998,47.13957618000131,53634.3466656
2022-10-15,04:10:45.000,288,11006758,12885,0,1665807044,13154.221854469994,47.1889200900041,53634.29076864001
2022-10-15,04:10:46.000,288,11006749,13005,0,1665807045,13154.208381849989,47.19596922000346,53634.26282016001
2022-10-15,04:10:47.000,288,11006761,12885,0,1665807046,13154.188172919989,47.1889200900041,53634.24185880001
2022-10-15,04:10:48.000,288,11006779,13085,0,1665807047,13154.114073509998,47.23121487000026,53634.22788456
2022-10-15,04:10:49.000,288,11006823,12885,0,1665807048,13154.215118159998,47.21711661000154,53634.24884592
2022-10-15,04:10:50.000,288,11006736,12805,0,1665807049,13154.154491369998,47.26646052000433,53634.30474288
2022-10-15,04:10:51.000,288,11006770,12765,0,1665807050,13154.208381849989,47.28055878000305,53634.220897440006
2022-10-15,04:10:52.000,288,11006798,12845,0,1665807051,13154.120809819993,47.3228535599992,53634.24185880001
2022-10-15,04:10:53.000,288,11006765,12885,0,1665807052,13154.100600889993,47.40744311999879,53634.137052
2022-10-15,04:10:54.000,288,11006729,12805,0,1665807053,13153.999556239993,47.41449224999815,53634.11609064
2022-10-15,04:10:55.000,288,11006765,12805,0,1665807054,13154.019765169993,47.42859051000414,53634.102116400005
2022-10-15,04:10:56.000,288,11006760,12965,0,1665807055,13154.026501480002,47.477934419999656,53634.137052
2022-10-15,04:10:57.000,288,11006760,12765,0,1665807056,13154.019765169993,47.51318007000373,53634.10910352
2022-10-15,04:10:58.000,288,11006757,13085,0,1665807057,13154.046710410003,47.56252397999924,53634.01128384
2022-10-15,04:10:59.000,288,11006788,12925,0,1665807058,13154.066919340003,47.56252397999924,53634.07416792001
2022-10-15,04:11:00.000,288,11006744,13045,0,1665807059,13154.039974099993,47.63301528000011,53634.01827096
2022-10-15,04:11:01.000,288,11006769,12885,0,1665807060,13154.046710410003,47.63301528000011,53633.94141264
2022-10-15,04:11:02.000,288,11006735,12765,0,1665807061,13154.066919340003,47.64711353999883,53633.934425520005
2022-10-15,04:11:03.000,288,11006747,12605,0,1665807062,13154.073655649998,47.66121180000482,53633.8925028
2022-10-15,04:11:04.000,288,11006744,12925,0,1665807063,13154.066919340003,47.69645745000162,53633.92743840001
2022-10-15,04:11:05.000,288,11006754,13005,0,1665807064,13154.161227679993,47.69645745000162,53633.94141264
2022-10-15,04:11:06.000,288,11006765,12845,0,1665807065,13154.174700299998,47.6823591900029,53633.94141264
2022-10-15,04:11:07.000,288,11006759,12925,0,1665807066,13154.147755059988,47.6823591900029,53633.934425520005
2022-10-15,04:11:08.000,288,11006755,12845,0,1665807067,13154.087128269988,47.6823591900029,53633.864554320004
2022-10-15,04:11:09.000,288,11006805,12845,0,1665807068,13154.087128269988,47.710555710000335,53633.80865736001
2022-10-15,04:11:10.000,288,11006775,12725,0,1665807069,13154.134282439998,47.703506580000976,53633.85058008
2022-10-15,04:11:11.000,288,11006770,13125,0,1665807070,13154.154491369998,47.73170309999841,53633.84359296
2022-10-15,04:11:12.000,288,11006784,12805,0,1665807071,13154.147755059988,47.717604839999694,53633.85756720001
2022-10-15,04:11:13.000,288,11006727,12965,0,1665807072,13154.127546129988,47.710555710000335,53633.71083768001
2022-10-15,04:11:14.000,288,11006743,12925,0,1665807073,13154.147755059988,47.68940832000226,53633.74577328
2022-10-15,04:11:15.000,288,11006722,12805,0,1665807074,13154.188172919989,47.703506580000976,53633.6828892
2022-10-15,04:11:16.000,288,11006787,12965,0,1665807075,13154.215118159998,47.69645745000162,53633.696863440004
2022-10-15,04:11:17.000,288,11006736,12885,0,1665807076,13154.215118159998,47.752850490003766,53633.62000512001
2022-10-15,04:11:18.000,288,11006783,13045,0,1665807077,13154.194909229998,47.759899620003125,53633.647953600004
2022-10-15,04:11:19.000,288,11006791,12885,0,1665807078,13154.188172919989,47.766948750002484,53633.56410816
2022-10-15,04:11:20.000,288,11006764,13005,0,1665807079,13154.262272329994,47.80924352999864,53633.63397936
2022-10-15,04:11:21.000,288,11006755,12845,0,1665807080,13154.316162809999,47.816292659998,53633.62000512001
2022-10-15,04:11:22.000,288,11006782,12925,0,1665807081,13154.343108049994,47.80219439999928,53633.613018
2022-10-15,04:11:23.000,288,11006741,12845,0,1665807082,13154.356580669999,47.80924352999864,53633.55712104
2022-10-15,04:11:24.000,288,11006768,12765,0,1665807083,13154.322899119994,47.86563657000079,53633.52218544001
2022-10-15,04:11:25.000,288,11006747,13005,0,1665807084,13154.309426499989,47.87973482999951,53633.480262720004
2022-10-15,04:11:26.000,288,11006775,12685,0,1665807085,13154.37005328999,47.90088222000486,53633.52218544001
2022-10-15,04:11:27.000,288,11006758,12925,0,1665807086,13154.39026221999,47.886783959998866,53633.51519832
2022-10-15,04:11:28.000,288,11006780,12965,0,1665807087,13154.37005328999,47.893833089998225,53633.5082112
2022-10-15,04:11:29.000,288,11006749,12925,0,1665807088,13154.403734839994,47.90793135000422,53633.45231424001
2022-10-15,04:11:30.000,288,11006762,12725,0,1665807089,13154.43068007999,47.90088222000486,53633.5082112
2022-10-15,04:11:31.000,288,11006771,12845,0,1665807090,13154.356580669999,47.92202961000294,53633.41737864
2022-10-15,04:11:32.000,288,11006766,12965,0,1665807091,13154.504779489995,47.90088222000486,53633.46628848
2022-10-15,04:11:33.000,288,11006770,12725,0,1665807092,13154.504779489995,47.936127870001656,53633.43834
2022-10-15,04:11:34.000,288,11006764,13085,0,1665807093,13154.444152699994,47.936127870001656,53633.43834
2022-10-15,04:11:35.000,288,11006760,12605,0,1665807094,13154.39026221999,47.943177000001015,53633.38943016
2022-10-15,04:11:36.000,288,11006776,12805,0,1665807095,13154.43068007999,47.96432438999909,53633.431352880005
2022-10-15,04:11:37.000,288,11006740,12965,0,1665807096,13154.37005328999,47.97842264999781,53633.36148168
2022-10-15,04:11:38.000,288,11006785,13125,0,1665807097,13154.41047114999,47.992520910003805,53633.34052032
2022-10-15,04:11:39.000,288,11006714,13045,0,1665807098,13154.41047114999,48.00661917000252,53633.37545592001
2022-10-15,04:11:40.000,288,11006769,12845,0,1665807099,13154.376789599999,48.03481568999996,53633.38943016
2022-10-15,04:11:41.000,288,11006775,12925,0,1665807100,13154.275744949999,48.00661917000252,53633.34052032
2022-10-15,04:11:42.000,288,11006744,12845,0,1665807101,13154.248799709989,47.999570040003164,53633.35449456001
2022-10-15,04:11:43.000,288,11006716,12885,0,1665807102,13154.154491369998,47.985471780004445,53633.312571840004
2022-10-15,04:11:44.000,288,11006771,13125,0,1665807103,13154.120809819993,47.97137351999845,53633.34052032
2022-10-15,04:11:45.000,288,11006784,12805,0,1665807104,13154.100600889993,47.985471780004445,53633.35449456001
2022-10-15,04:11:46.000,288,11006782,12805,0,1665807105,13154.100600889993,47.95727525999973,53633.2985976
2022-10-15,04:11:47.000,288,11006754,12925,0,1665807106,13154.100600889993,47.96432438999909,53633.31955896
2022-10-15,04:11:48.000,288,11006736,12805,0,1665807107,13154.026501480002,47.95727525999973,53633.31955896
2022-10-15,04:11:49.000,288,11006779,12925,0,1665807108,13154.033237789998,47.943177000001015,53633.277636239996
2022-10-15,04:11:50.000,288,11006747,12925,0,1665807109,13153.938929449992,47.95727525999973,53633.15186808
2022-10-15,04:11:51.000,288,11006737,12605,0,1665807110,13153.979347309993,47.943177000001015,53633.22173928
2022-10-15,04:11:52.000,288,11006725,12885,0,1665807111,13154.013028859998,47.936127870001656,53633.24968776
2022-10-15,04:11:53.000,288,11006735,13165,0,1665807112,13153.938929449992,47.950226130000374,53633.1937908
2022-10-15,04:11:54.000,288,11006752,13125,0,1665807113,13153.952402069997,47.97137351999845,53633.17282944
2022-10-15,04:11:55.000,288,11006782,13005,0,1665807114,13153.938929449992,47.985471780004445,53633.1937908
2022-10-15,04:11:56.000,288,11006769,12765,0,1665807115,13153.925456830002,47.992520910003805,53633.17282944
2022-10-15,04:11:57.000,288,11006734,13125,0,1665807116,13153.831148489997,48.05596307999804,53633.11693248001
2022-10-15,04:11:58.000,288,11006744,12845,0,1665807117,13153.716631219992,48.04891394999868,53633.0540484
2022-10-15,04:11:59.000,288,11006789,12925,0,1665807118,13153.723367530001,48.05596307999804,53633.03308704
2022-10-15,04:12:00.000,288,11006761,12925,0,1665807119,13153.716631219992,48.09825786000147,53633.02609992
2022-10-15,04:12:01.000,288,11006754,12845,0,1665807120,13153.716631219992,48.126454379998904,53633.109945359996
2022-10-15,04:12:02.000,288,11006746,12765,0,1665807121,13153.60211395,48.13350350999826,53632.95622872
2022-10-15,04:12:03.000,288,11006728,12765,0,1665807122,13153.48086037,48.14760177000426,53632.8444348
2022-10-15,04:12:04.000,288,11006754,12925,0,1665807123,13153.662740740001,48.1405526400049,53632.9841772
2022-10-15,04:12:05.000,288,11006764,12765,0,1665807124,13153.669477049996,48.18284742000105,53632.977190080004
2022-10-15,04:12:06.000,288,11006771,12925,0,1665807125,13153.642531810001,48.20399480999913,53632.998151440006
2022-10-15,04:12:07.000,288,11006783,12925,0,1665807126,13153.62232288,48.21104393999849,53632.93526736
2022-10-15,04:12:08.000,288,11006740,12885,0,1665807127,13153.662740740001,48.21809306999785,53632.87238328001
2022-10-15,04:12:09.000,288,11006735,12805,0,1665807128,13153.703158600001,48.18989655000041,53632.942254479996
2022-10-15,04:12:10.000,288,11006734,12805,0,1665807129,13153.696422289991,48.19694567999977,53632.879370400005
2022-10-15,04:12:11.000,288,11006779,13005,0,1665807130,13153.777258009992,48.21809306999785,53632.87238328001
2022-10-15,04:12:12.000,288,11006792,12765,0,1665807131,13153.783994320002,48.18989655000041,53632.85840904
2022-10-15,04:12:13.000,288,11006719,13045,0,1665807132,13153.750312769997,48.21104393999849,53632.809499200004
2022-10-15,04:12:14.000,288,11006790,13285,0,1665807133,13153.750312769997,48.20399480999913,53632.760589360005
2022-10-15,04:12:15.000,288,11006732,12925,0,1665807134,13153.871566349997,48.23219133000384,53632.85142192001
2022-10-15,04:12:16.000,288,11006749,13085,0,1665807135,13153.932193139997,48.225142200004484,53632.81648632
2022-10-15,04:12:17.000,288,11006758,13045,0,1665807136,13153.972610999997,48.26038785000128,53632.85840904
2022-10-15,04:12:18.000,288,11006757,12885,0,1665807137,13153.932193139997,48.21809306999785,53632.85142192001
2022-10-15,04:12:19.000,288,11006781,12965,0,1665807138,13153.898511589992,48.25333872000192,53632.89334464
2022-10-15,04:12:20.000,288,11006718,12885,0,1665807139,13153.885038970002,48.32383002000279,53632.8444348
2022-10-15,04:12:21.000,288,11006737,12965,0,1665807140,13153.864830040002,48.30268263000471,53632.82347344001
2022-10-15,04:12:22.000,288,11006752,12605,0,1665807141,13153.898511589992,48.33087915000215,53632.82347344001
2022-10-15,04:12:23.000,288,11006792,12605,0,1665807142,13153.837884799992,48.36612479999894,53632.79552496
2022-10-15,04:12:24.000,288,11006716,12965,0,1665807143,13153.824412180002,48.38022305999766,53632.75360224001
2022-10-15,04:12:25.000,288,11006763,12925,0,1665807144,13153.932193139997,48.36612479999894,53632.83744768
2022-10-15,04:12:26.000,288,11006757,12805,0,1665807145,13153.871566349997,48.38022305999766,53632.87238328001
2022-10-15,04:12:27.000,288,11006732,13005,0,1665807146,13153.864830040002,48.41546871000173,53632.79552496
2022-10-15,04:12:28.000,288,11006740,12845,0,1665807147,13153.817675869992,48.43661609999981,53632.81648632
2022-10-15,04:12:29.000,288,11006734,12845,0,1665807148,13153.757049079992,48.42251784000109,53632.76757648
2022-10-15,04:12:30.000,288,11006769,13005,0,1665807149,13153.730103839996,48.44366522999917,53632.75360224001
2022-10-15,04:12:31.000,288,11006759,13045,0,1665807150,13153.797466939992,48.46481262000452,53632.81648632
2022-10-15,04:12:32.000,288,11006758,12845,0,1665807151,13153.689685979996,48.51415653000004,53632.8444348
2022-10-15,04:12:33.000,288,11006768,13085,0,1665807152,13153.662740740001,48.50710740000068,53632.830460560006
2022-10-15,04:12:34.000,288,11006735,13125,0,1665807153,13153.615586569991,48.535303919998114,53632.79552496
2022-10-15,04:12:35.000,288,11006731,12805,0,1665807154,13153.649268119996,48.55645131000347,53632.75360224001
2022-10-15,04:12:36.000,288,11006767,13045,0,1665807155,13153.60211395,48.577598700001545,53632.78853784
2022-10-15,04:12:37.000,288,11006754,12885,0,1665807156,13153.588641329996,48.626942610004335,53632.78155072001
2022-10-15,04:12:38.000,288,11006743,12725,0,1665807157,13153.51454191999,48.66923739000049,53632.73264088001
2022-10-15,04:12:39.000,288,11006777,13085,0,1665807158,13153.46065144,48.71858130000328,53632.69071816
2022-10-15,04:12:40.000,288,11006742,12765,0,1665807159,13153.575168709991,48.746777820000716,53632.711679520005
2022-10-15,04:12:41.000,288,11006785,12725,0,1665807160,13153.588641329996,48.77497433999815,53632.76757648
2022-10-15,04:12:42.000,288,11006746,12885,0,1665807161,13153.56169609,48.810219990002224,53632.711679520005
2022-10-15,04:12:43.000,288,11006742,12725,0,1665807162,13153.507805609996,48.8313673800003,53632.71866664
2022-10-15,04:12:44.000,288,11006743,12805,0,1665807163,13153.528014539996,48.88071129000309,53632.69770528
2022-10-15,04:12:45.000,288,11006793,12885,0,1665807164,13153.54148716,48.87366216000373,53632.70469240001
2022-10-15,04:12:46.000,288,11006771,12925,0,1665807165,13153.52127823,48.90185868000117,53632.70469240001
2022-10-15,04:12:47.000,288,11006773,13005,0,1665807166,13153.47412405999,48.95120259000396,53632.74661512
2022-10-15,04:12:48.000,288,11006728,12885,0,1665807167,13153.49433298999,48.986448240000755,53632.69071816
2022-10-15,04:12:49.000,288,11006777,12765,0,1665807168,13153.56169609,48.986448240000755,53632.74661512
2022-10-15,04:12:50.000,288,11006760,12965,0,1665807169,13153.60211395,48.993497370000114,53632.73264088001
2022-10-15,04:12:51.000,288,11006724,12965,0,1665807170,13153.608850259996,49.00759562999883,53632.75360224001
2022-10-15,04:12:52.000,288,11006804,12885,0,1665807171,13153.60211395,49.042841280002904,53632.64879544
2022-10-15,04:12:53.000,288,11006763,12805,0,1665807172,13153.51454191999,49.042841280002904,53632.662769680006
2022-10-15,04:12:54.000,288,11006779,12965,0,1665807173,13153.49433298999,49.08513605999906,53632.662769680006
2022-10-15,04:12:55.000,288,11006772,12925,0,1665807174,13153.49433298999,49.06398867000098,53632.739628
2022-10-15,04:12:56.000,288,11006720,12765,0,1665807175,13153.51454191999,49.09923431999778,53632.70469240001
2022-10-15,04:12:57.000,288,11006735,12725,0,1665807176,13153.45391512999,49.09218518999842,53632.67674392
2022-10-15,04:12:58.000,288,11006804,13005,0,1665807177,13153.43370619999,49.162676489999285,53632.69770528
2022-10-15,04:12:59.000,288,11006751,12805,0,1665807178,13153.426969889995,49.13447997000185,53632.760589360005
2022-10-15,04:13:00.000,288,11006758,12965,0,1665807179,13153.40002465,49.13447997000185,53632.70469240001
2022-10-15,04:13:01.000,288,11006738,13045,0,1665807180,13153.39328833999,49.169725619998644,53632.73264088001
2022-10-15,04:13:02.000,288,11006769,12925,0,1665807181,13153.37307940999,49.190873010004,53632.70469240001
2022-10-15,04:13:03.000,288,11006751,12725,0,1665807182,13153.23835321,49.19792214000336,53632.592898480005
2022-10-15,04:13:04.000,288,11006791,12685,0,1665807183,13153.265298449995,49.25431517999823,53632.62084696
2022-10-15,04:13:05.000,288,11006757,13125,0,1665807184,13153.40002465,49.22611866000079,53632.75360224001
2022-10-15,04:13:06.000,288,11006739,12965,0,1665807185,13153.386552029995,49.261364310004865,53632.74661512
2022-10-15,04:13:07.000,288,11006781,13165,0,1665807186,13153.406760959995,49.22611866000079,53632.760589360005
2022-10-15,04:13:08.000,288,11006788,13005,0,1665807187,13153.31918893,49.24726604999887,53632.641808320004
2022-10-15,04:13:09.000,288,11006793,13005,0,1665807188,13153.35960679,49.22611866000079,53632.62783408
2022-10-15,04:13:10.000,288,11006779,13045,0,1665807189,13153.42023358,49.25431517999823,53632.69770528
2022-10-15,04:13:11.000,288,11006761,12605,0,1665807190,13153.45391512999,49.25431517999823,53632.69071816
2022-10-15,04:13:12.000,288,11006749,12965,0,1665807191,13153.44044251,49.204971270002716,53632.64879544
2022-10-15,04:13:13.000,288,11006717,12805,0,1665807192,13153.49433298999,49.219069530001434,53632.63482120001
2022-10-15,04:13:14.000,288,11006759,12765,0,1665807193,13153.43370619999,49.24021691999951,53632.63482120001
2022-10-15,04:13:15.000,288,11006801,13005,0,1665807194,13153.49433298999,49.22611866000079,53632.73264088001
2022-10-15,04:13:16.000,288,11006770,12925,0,1665807195,13153.487596679995,49.23316779000015,53632.64879544
2022-10-15,04:13:17.000,288,11006765,12925,0,1665807196,13153.487596679995,49.19792214000336,53632.69770528
2022-10-15,04:13:18.000,288,11006765,13165,0,1665807197,13153.487596679995,49.22611866000079,53632.69071816
2022-10-15,04:13:19.000,288,11006751,12965,0,1665807198,13153.467387749995,49.176774749998,53632.641808320004
2022-10-15,04:13:20.000,288,11006747,12725,0,1665807199,13153.41349726999,49.24021691999951,53632.592898480005
2022-10-15,04:13:21.000,288,11006728,12925,0,1665807200,13153.52127823,49.212020400002075,53632.70469240001
2022-10-15,04:13:22.000,288,11006786,12885,0,1665807201,13153.548223469996,49.190873010004,53632.67674392
2022-10-15,04:13:23.000,288,11006728,12965,0,1665807202,13153.426969889995,49.162676489999285,53632.5998856
2022-10-15,04:13:24.000,288,11006761,13085,0,1665807203,13153.467387749995,49.19792214000336,53632.69770528
2022-10-15,04:13:25.000,288,11006780,12845,0,1665807204,13153.47412405999,49.18382388000464,53632.68373104001
2022-10-15,04:13:26.000,288,11006769,12965,0,1665807205,13153.406760959995,49.204971270002716,53632.64879544
2022-10-15,04:13:27.000,288,11006781,13005,0,1665807206,13153.33939786,49.219069530001434,53632.61385984001
2022-10-15,04:13:28.000,288,11006778,12965,0,1665807207,13153.31245261999,49.212020400002075,53632.6697568
2022-10-15,04:13:29.000,288,11006738,12965,0,1665807208,13153.346134169995,49.19792214000336,53632.739628
2022-10-15,04:13:30.000,288,11006771,12685,0,1665807209,13153.285507379995,49.219069530001434,53632.71866664
2022-10-15,04:13:31.000,288,11006825,12845,0,1665807210,13153.245089519995,49.25431517999823,53632.68373104001
2022-10-15,04:13:32.000,288,11006744,12885,0,1665807211,13153.17099010999,49.3248064799991,53632.67674392
2022-10-15,04:13:33.000,288,11006755,12965,0,1665807212,13153.17099010999,49.36005213000317,53632.64879544
2022-10-15,04:13:34.000,288,11006769,12925,0,1665807213,13153.17099010999,49.388248650000605,53632.70469240001
2022-10-15,04:13:35.000,288,11006793,12965,0,1665807214,13153.083418079994,49.40939603999868,53632.69770528
2022-10-15,04:13:36.000,288,11006724,12845,0,1665807215,13153.103627009994,49.46578908000083,53632.69071816
2022-10-15,04:13:37.000,288,11006764,13085,0,1665807216,13153.049736529989,49.49398559999827,53632.64879544
2022-10-15,04:13:38.000,288,11006729,12925,0,1665807217,13153.069945459989,49.54332951000106,53632.65578256001
2022-10-15,04:13:39.000,288,11006771,13285,0,1665807218,13153.083418079994,49.564476899999136,53632.70469240001
2022-10-15,04:13:40.000,288,11006757,12765,0,1665807219,13153.049736529989,49.6349682,53632.6697568
2022-10-15,04:13:41.000,288,11006764,12925,0,1665807220,13153.056472839999,49.670213850004075,53632.662769680006
2022-10-15,04:13:42.000,288,11006744,13005,0,1665807221,13153.029527599989,49.68431211000279,53632.6697568
2022-10-15,04:13:43.000,288,11006793,12805,0,1665807222,13153.016054979998,49.7477542800043,53632.58591136001
2022-10-15,04:13:44.000,288,11006787,12885,0,1665807223,13153.009318669989,49.82529471000453,53632.62783408
2022-10-15,04:13:45.000,288,11006765,13005,0,1665807224,13153.090154389989,49.81119644999853,53632.67674392
2022-10-15,04:13:46.000,288,11006770,13125,0,1665807225,13153.11036331999,49.8816877499994,53632.6697568
2022-10-15,04:13:47.000,288,11006729,13125,0,1665807226,13153.083418079994,49.95217905000027,53632.64879544
2022-10-15,04:13:48.000,288,11006748,12925,0,1665807227,13153.049736529989,50.036768609999854,53632.592898480005
2022-10-15,04:13:49.000,288,11006812,12845,0,1665807228,13153.009318669989,50.05791599999793,53632.62783408
2022-10-15,04:13:50.000,288,11006738,12845,0,1665807229,13153.117099629999,50.10021078000136,53632.63482120001
2022-10-15,04:13:51.000,288,11006757,12965,0,1665807230,13153.090154389989,50.13545642999816,53632.64879544
2022-10-15,04:13:52.000,288,11006757,12965,0,1665807231,13153.103627009994,50.198898599999666,53632.65578256001
2022-10-15,04:13:53.000,288,11006756,12885,0,1665807232,13153.056472839999,50.262340770001174,53632.641808320004
2022-10-15,04:13:54.000,288,11006779,13085,0,1665807233,13153.056472839999,50.28348815999925,53632.65578256001
2022-10-15,04:13:55.000,288,11006756,12765,0,1665807234,13153.090154389989,50.3398812000014,53632.711679520005
2022-10-15,04:13:56.000,288,11006781,12685,0,1665807235,13153.090154389989,50.41742163000163,53632.711679520005
2022-10-15,04:13:57.000,288,11006786,12725,0,1665807236,13153.096890699999,50.473814670003776,53632.67674392
2022-10-15,04:13:58.000,288,11006707,13285,0,1665807237,13153.117099629999,50.52315857999929,53632.69071816
2022-10-15,04:13:59.000,288,11006716,12965,0,1665807238,13153.069945459989,50.53725683999801,53632.64879544
2022-10-15,04:14:00.000,288,11006750,12765,0,1665807239,13153.103627009994,50.5866007500008,53632.74661512
2022-10-15,04:14:01.000,288,11006742,12885,0,1665807240,13153.076681769999,50.600699009999516,53632.774563599996
2022-10-15,04:14:02.000,288,11006747,12885,0,1665807241,13153.016054979998,50.600699009999516,53632.711679520005
2022-10-15,04:14:03.000,288,11006713,13045,0,1665807242,13152.982373429993,50.63594466000359,53632.75360224001
2022-10-15,04:14:04.000,288,11006786,13005,0,1665807243,13152.995846049998,50.62889553000423,53632.72565376
2022-10-15,04:14:05.000,288,11006798,13005,0,1665807244,13152.975637119998,50.657092050001665,53632.73264088001
2022-10-15,04:14:06.000,288,11006768,12885,0,1665807245,13153.029527599989,50.600699009999516,53632.78853784
2022-10-15,04:14:07.000,288,11006785,12805,0,1665807246,13153.036263909999,50.62184640000487,53632.760589360005
2022-10-15,04:14:08.000,288,11006760,12885,0,1665807247,13153.063209149994,50.63594466000359,53632.71866664
2022-10-15,04:14:09.000,288,11006757,12725,0,1665807248,13153.21814428,50.63594466000359,53632.85142192001
2022-10-15,04:14:10.000,288,11006748,12965,0,1665807249,13153.245089519995,50.671190310000384,53632.8444348
2022-10-15,04:14:11.000,288,11006720,12765,0,1665807250,13153.31245261999,50.671190310000384,53632.89334464
2022-10-15,04:14:12.000,288,11006773,12845,0,1665807251,13153.33266154999,50.713485090003815,53632.8444348
2022-10-15,04:14:13.000,288,11006780,12965,0,1665807252,13153.305716309995,50.78397639000468,53632.81648632
2022-10-15,04:14:14.000,288,11006742,13125,0,1665807253,13153.31918893,50.81217291000212,53632.809499200004
2022-10-15,04:14:15.000,288,11006748,12965,0,1665807254,13153.39328833999,50.833320300000196,53632.90731888
2022-10-15,04:14:16.000,288,11006785,12925,0,1665807255,13153.35960679,50.889713340002345,53632.97020296001
2022-10-15,04:14:17.000,288,11006767,13085,0,1665807256,13153.37307940999,50.95315551000385,53632.977190080004
2022-10-15,04:14:18.000,288,11006780,12685,0,1665807257,13153.325925239995,51.016597679998085,53632.97020296001
2022-10-15,04:14:19.000,288,11006752,12845,0,1665807258,13153.35960679,51.080039849999594,53632.998151440006
2022-10-15,04:14:20.000,288,11006777,12965,0,1665807259,13153.305716309995,51.17167853999854,53632.97020296001
2022-10-15,04:14:21.000,288,11006762,12805,0,1665807260,13153.25182582999,51.21397332000197,53633.00513856
2022-10-15,04:14:22.000,288,11006766,12685,0,1665807261,13153.19793535,51.23512071000005,53632.99116432001
2022-10-15,04:14:23.000,288,11006784,12845,0,1665807262,13153.117099629999,51.28446462000284,53632.998151440006
2022-10-15,04:14:24.000,288,11006777,13045,0,1665807263,13153.029527599989,51.32675939999899,53632.9841772
2022-10-15,04:14:25.000,288,11006790,12845,0,1665807264,13153.096890699999,51.36905418000242,53633.047061280005
2022-10-15,04:14:26.000,288,11006729,12925,0,1665807265,13153.022791289994,51.36905418000242,53633.00513856
2022-10-15,04:14:27.000,288,11006724,12805,0,1665807266,13152.955428189998,51.38315244000114,53633.02609992
2022-10-15,04:14:28.000,288,11006773,13005,0,1665807267,13152.888065089988,51.43954548000329,53632.99116432001
2022-10-15,04:14:29.000,288,11006814,12885,0,1665807268,13152.861119849993,51.418398089997936,53632.998151440006
2022-10-15,04:14:30.000,288,11006801,13005,0,1665807269,13152.854383539998,51.45364374000201,53633.08898400001
2022-10-15,04:14:31.000,288,11006784,12845,0,1665807270,13152.834174609998,51.46069287000137,53633.02609992
2022-10-15,04:14:32.000,288,11006777,12925,0,1665807271,13152.881328779993,51.481840259999444,53633.06802264001
2022-10-15,04:14:33.000,288,11006752,12765,0,1665807272,13152.915010329998,51.5029876500048,53633.10295824
2022-10-15,04:14:34.000,288,11006782,12605,0,1665807273,13152.867856159988,51.481840259999444,53633.07500976
2022-10-15,04:14:35.000,288,11006783,13125,0,1665807274,13152.921746639993,51.5029876500048,53633.095971120005
2022-10-15,04:14:36.000,288,11006759,12925,0,1665807275,13152.854383539998,51.4888893899988,53633.04007416001
2022-10-15,04:14:37.000,288,11006760,12965,0,1665807276,13152.820701989993,51.4888893899988,53633.08898400001
2022-10-15,04:14:38.000,288,11006750,12965,0,1665807277,13152.753338889997,51.49593851999816,53632.977190080004
2022-10-15,04:14:39.000,288,11006764,12965,0,1665807278,13152.746602580002,51.524135040002875,53633.01212568
2022-10-15,04:14:40.000,288,11006729,13085,0,1665807279,13152.813965679998,51.55938068999967,53633.1239196
2022-10-15,04:14:41.000,288,11006764,12925,0,1665807280,13152.827438300003,51.55938068999967,53633.10295824
2022-10-15,04:14:42.000,288,11006774,12925,0,1665807281,13152.760075199993,51.6016754700031,53633.095971120005
2022-10-15,04:14:43.000,288,11006773,13085,0,1665807282,13152.739866269992,51.62282286000118,53633.06802264001
2022-10-15,04:14:44.000,288,11006784,12925,0,1665807283,13152.679239479992,51.62987199000054,53633.13090672
2022-10-15,04:14:45.000,288,11006765,12965,0,1665807284,13152.638821619992,51.651019379998615,53633.07500976
2022-10-15,04:14:46.000,288,11006756,12965,0,1665807285,13152.632085309997,51.68626503000269,53633.08898400001
2022-10-15,04:14:47.000,288,11006793,12805,0,1665807286,13152.591667449997,51.693314160002046,53633.01212568
2022-10-15,04:14:48.000,288,11006771,12765,0,1665807287,13152.571458519997,51.72151067999948,53633.10295824
2022-10-15,04:14:49.000,288,11006806,12885,0,1665807288,13152.625349000002,51.693314160002046,53633.13090672
2022-10-15,04:14:50.000,288,11006731,12925,0,1665807289,13152.584931140002,51.707412420000765,53633.13789384001
2022-10-15,04:14:51.000,288,11006786,13005,0,1665807290,13152.605140070002,51.72151067999948,53633.15186808
2022-10-15,04:14:52.000,288,11006762,12965,0,1665807291,13152.551249589997,51.7356089399982,53633.1239196
2022-10-15,04:14:53.000,288,11006749,12885,0,1665807292,13152.524304350001,51.72855980999884,53633.01911280001
2022-10-15,04:14:54.000,288,11006781,12805,0,1665807293,13152.544513280001,51.749707200004195,53633.109945359996
2022-10-15,04:14:55.000,288,11006787,12885,0,1665807294,13152.605140070002,51.742658070004836,53633.06802264001
2022-10-15,04:14:56.000,288,11006762,13005,0,1665807295,13152.578194829992,51.763805460002914,53633.109945359996
2022-10-15,04:14:57.000,288,11006791,13005,0,1665807296,13152.584931140002,51.78495285000099,53633.095971120005
2022-10-15,04:14:58.000,288,11006760,12765,0,1665807297,13152.598403759992,51.80610023999907,53633.07500976
2022-10-15,04:14:59.000,288,11006778,12965,0,1665807298,13152.584931140002,51.81314936999843,53633.13789384001
2022-10-15,04:15:00.000,288,11006804,13125,0,1665807299,13152.578194829992,51.83429676000378,53633.11693248001
2022-10-15,04:15:01.000,288,11006750,12845,0,1665807300,13152.571458519997,51.82019849999779,53633.1239196
2022-10-15,04:15:02.000,288,11006765,12925,0,1665807301,13152.524304350001,51.876591539999936,53633.144880960004
2022-10-15,04:15:03.000,288,11006747,12845,0,1665807302,13152.510831729996,51.890689799998654,53633.13090672
2022-10-15,04:15:04.000,288,11006738,12925,0,1665807303,13152.537776969992,51.89773892999801,53633.07500976
2022-10-15,04:15:05.000,288,11006791,12725,0,1665807304,13152.598403759992,51.90478806000465,53633.1239196
2022-10-15,04:15:06.000,288,11006754,13045,0,1665807305,13152.477150179991,51.91183719000401,53633.0540484
2022-10-15,04:15:07.000,288,11006726,12885,0,1665807306,13152.497359109992,51.9470828400008,53633.07500976
2022-10-15,04:15:08.000,288,11006732,12725,0,1665807307,13152.557985899992,52.01757414000167,53633.07500976
2022-10-15,04:15:09.000,288,11006784,13005,0,1665807308,13152.578194829992,51.9470828400008,53633.13090672
2022-10-15,04:15:10.000,288,11006780,13005,0,1665807309,13152.504095420001,51.99642675000359,53633.13090672
2022-10-15,04:15:11.000,288,11006740,12725,0,1665807310,13152.504095420001,52.00347588000295,53633.13789384001
2022-10-15,04:15:12.000,288,11006777,13045,0,1665807311,13152.584931140002,52.03872152999975,53633.15186808
2022-10-15,04:15:13.000,288,11006772,12685,0,1665807312,13152.584931140002,52.04577065999911,53633.144880960004
2022-10-15,04:15:14.000,288,11006781,12965,0,1665807313,13152.564722210001,52.08101631000318,53633.165842320006
2022-10-15,04:15:15.000,288,11006737,12885,0,1665807314,13152.591667449997,52.109212830000615,53633.165842320006
2022-10-15,04:15:16.000,288,11006782,12845,0,1665807315,13152.544513280001,52.13740934999805,53633.15885520001
2022-10-15,04:15:17.000,288,11006734,12885,0,1665807316,13152.531040659997,52.116261959999974,53633.18680368001
2022-10-15,04:15:18.000,288,11006763,12965,0,1665807317,13152.443468630001,52.116261959999974,53633.13789384001
2022-10-15,04:15:19.000,288,11006774,12885,0,1665807318,13152.463677560001,52.151507610004046,53633.17282944
2022-10-15,04:15:20.000,288,11006737,13085,0,1665807319,13152.497359109992,52.1938023900002,53633.17282944
2022-10-15,04:15:21.000,288,11006731,12885,0,1665807320,13152.510831729996,52.165605870002764,53633.24270064
2022-10-15,04:15:22.000,288,11006780,12925,0,1665807321,13152.477150179991,52.17970413000148,53633.13789384001
2022-10-15,04:15:23.000,288,11006812,12725,0,1665807322,13152.429996009996,52.165605870002764,53633.17981656
2022-10-15,04:15:24.000,288,11006800,13045,0,1665807323,13152.40305077,52.17970413000148,53633.15186808
2022-10-15,04:15:25.000,288,11006764,12765,0,1665807324,13152.423259700001,52.1938023900002,53633.18680368001
2022-10-15,04:15:26.000,288,11006748,13125,0,1665807325,13152.409787079996,52.17970413000148,53633.20077792
2022-10-15,04:15:27.000,288,11006747,12965,0,1665807326,13152.328951359996,52.21494977999828,53633.109945359996
2022-10-15,04:15:28.000,288,11006736,13205,0,1665807327,13152.328951359996,52.25724456000171,53633.10295824
2022-10-15,04:15:29.000,288,11006723,12845,0,1665807328,13152.38284184,52.25724456000171,53633.15885520001
2022-10-15,04:15:30.000,288,11006788,12925,0,1665807329,13152.376105529991,52.25019543000235,53633.15885520001
2022-10-15,04:15:31.000,288,11006796,12845,0,1665807330,13152.376105529991,52.27839194999979,53633.165842320006
2022-10-15,04:15:32.000,288,11006745,12805,0,1665807331,13152.268324569995,52.27839194999979,53633.1239196
2022-10-15,04:15:33.000,288,11006741,13005,0,1665807332,13152.23464301999,52.299539339997864,53633.095971120005
2022-10-15,04:15:34.000,288,11006784,12925,0,1665807333,13152.16054361,52.37003063999873,53633.047061280005
2022-10-15,04:15:35.000,288,11006798,12685,0,1665807334,13152.15380729999,52.3065884700045,53633.08199688
2022-10-15,04:15:36.000,288,11006743,12765,0,1665807335,13152.17401622999,52.292490209998505,53633.02609992
2022-10-15,04:15:37.000,288,11006770,13125,0,1665807336,13152.07297157999,52.32068673000322,53633.01212568
2022-10-15,04:15:38.000,288,11006766,12965,0,1665807337,13152.025817409994,52.36298150999937,53632.977190080004
2022-10-15,04:15:39.000,288,11006795,12845,0,1665807338,13152.025817409994,52.35593238000001,53632.9841772
2022-10-15,04:15:40.000,288,11006772,12845,0,1665807339,13151.99213585999,52.348883250000654,53633.03308704
2022-10-15,04:15:41.000,288,11006798,12925,0,1665807340,13151.965190619994,52.36298150999937,53632.94924160001
2022-10-15,04:15:42.000,288,11006756,12765,0,1665807341,13152.03255371999,52.37003063999873,53632.96321584
2022-10-15,04:15:43.000,288,11006748,12885,0,1665807342,13152.0190811,52.36298150999937,53633.01911280001
2022-10-15,04:15:44.000,288,11006759,13005,0,1665807343,13151.95171799999,52.384128900004725,53632.914306
2022-10-15,04:15:45.000,288,11006772,12845,0,1665807344,13152.005608479994,52.36298150999937,53632.87238328001
2022-10-15,04:15:46.000,288,11006779,12845,0,1665807345,13152.01234478999,52.341834120001295,53632.96321584
2022-10-15,04:15:47.000,288,11006728,13085,0,1665807346,13152.07297157999,52.334784990001936,53632.942254479996
2022-10-15,04:15:48.000,288,11006787,12965,0,1665807347,13152.05276264999,52.37707976999809,53632.8444348
2022-10-15,04:15:49.000,288,11006772,12885,0,1665807348,13152.0190811,52.348883250000654,53632.79552496
2022-10-15,04:15:50.000,288,11006743,12845,0,1665807349,13152.005608479994,52.37003063999873,53632.80251208001
2022-10-15,04:15:51.000,288,11006782,12765,0,1665807350,13152.07970789,52.334784990001936,53632.85840904
2022-10-15,04:15:52.000,288,11006799,12685,0,1665807351,13152.12012575,52.341834120001295,53632.81648632
2022-10-15,04:15:53.000,288,11006741,13005,0,1665807352,13152.13359836999,52.292490209998505,53632.809499200004
2022-10-15,04:15:54.000,288,11006731,13125,0,1665807353,13152.16054361,52.285441079999146,53632.809499200004
2022-10-15,04:15:55.000,288,11006782,13045,0,1665807354,13152.20096147,52.292490209998505,53632.75360224001
2022-10-15,04:15:56.000,288,11006739,13045,0,1665807355,13152.11338943999,52.32068673000322,53632.760589360005
2022-10-15,04:15:57.000,288,11006704,13165,0,1665807356,13152.13359836999,52.334784990001936,53632.76757648
2022-10-15,04:15:58.000,288,11006783,12845,0,1665807357,13152.066235269995,52.35593238000001,53632.74661512
2022-10-15,04:15:59.000,288,11006736,12925,0,1665807358,13152.05276264999,52.334784990001936,53632.711679520005
2022-10-15,04:16:00.000,288,11006760,12725,0,1665807359,13152.066235269995,52.285441079999146,53632.711679520005
2022-10-15,04:16:01.000,288,11006752,12885,0,1665807360,13152.046026339995,52.292490209998505,53632.6697568
2022-10-15,04:16:02.000,288,11006800,12805,0,1665807361,13151.965190619994,52.3065884700045,53632.62783408
2022-10-15,04:16:03.000,288,11006805,12925,0,1665807362,13151.938245379999,52.24314630000299,53632.543988640005
2022-10-15,04:16:04.000,288,11006789,13125,0,1665807363,13151.97192692999,52.20790064999892,53632.55796288
2022-10-15,04:16:05.000,288,11006738,13005,0,1665807364,13152.005608479994,52.12331108999933,53632.48809168001
2022-10-15,04:16:06.000,288,11006766,12965,0,1665807365,13151.965190619994,52.13740934999805,53632.50206592
2022-10-15,04:16:07.000,288,11006759,13005,0,1665807366,13151.897827519999,52.158556740003405,53632.39725912001
2022-10-15,04:16:08.000,288,11006773,12765,0,1665807367,13151.89109120999,52.14445848000469,53632.376297760005
2022-10-15,04:16:09.000,288,11006770,12845,0,1665807368,13152.07970789,52.0951145700019,53632.45315608
2022-10-15,04:16:10.000,288,11006771,12845,0,1665807369,13152.05949896,52.07396718000382,53632.39725912001
2022-10-15,04:16:11.000,288,11006748,12765,0,1665807370,13152.11338943999,52.07396718000382,53632.36931064001
2022-10-15,04:16:12.000,288,11006765,12925,0,1665807371,13152.106653129995,52.052819789998466,53632.327387920006
2022-10-15,04:16:13.000,288,11006754,12965,0,1665807372,13152.09991682,52.03167240000039,53632.23655536
2022-10-15,04:16:14.000,288,11006719,12925,0,1665807373,13152.11338943999,51.99642675000359,53632.257516720005
2022-10-15,04:16:15.000,288,11006760,12965,0,1665807374,13152.167279919995,51.97527935999824,53632.271490959996
2022-10-15,04:16:16.000,288,11006756,12645,0,1665807375,13152.19422515999,51.90478806000465,53632.208606880005
2022-10-15,04:16:17.000,288,11006739,13005,0,1665807376,13152.14033468,51.91888632000337,53632.18764552
2022-10-15,04:16:18.000,288,11006770,12885,0,1665807377,13152.126862059995,51.883640669999295,53632.20161976001
2022-10-15,04:16:19.000,288,11006744,12885,0,1665807378,13152.167279919995,51.86954241000058,53632.159697040006
2022-10-15,04:16:20.000,288,11006755,13085,0,1665807379,13152.09991682,51.883640669999295,53632.11078720001
2022-10-15,04:16:21.000,288,11006753,13205,0,1665807380,13152.09991682,51.83429676000378,53632.138735680004
2022-10-15,04:16:22.000,288,11006751,12965,0,1665807381,13152.025817409994,51.82019849999779,53632.103800079996
2022-10-15,04:16:23.000,288,11006791,13005,0,1665807382,13151.95171799999,51.81314936999843,53632.01296752001
2022-10-15,04:16:24.000,288,11006780,12765,0,1665807383,13151.99213585999,51.80610023999907,53631.96405768001
2022-10-15,04:16:25.000,288,11006743,12885,0,1665807384,13152.01234478999,51.80610023999907,53632.0059804
2022-10-15,04:16:26.000,288,11006758,12965,0,1665807385,13151.97866324,51.82724763000442,53631.95008344
2022-10-15,04:16:27.000,288,11006774,13165,0,1665807386,13151.965190619994,51.82019849999779,53631.95707056
2022-10-15,04:16:28.000,288,11006776,12965,0,1665807387,13151.884354899994,51.876591539999936,53631.873225120005
2022-10-15,04:16:29.000,288,11006734,12925,0,1665807388,13151.843937039994,51.86249328000122,53631.873225120005
2022-10-15,04:16:30.000,288,11006760,13085,0,1665807389,13151.904563829994,51.83429676000378,53631.8313024
2022-10-15,04:16:31.000,288,11006751,13045,0,1665807390,13151.837200729999,51.85544415000186,53631.79636680001
2022-10-15,04:16:32.000,288,11006788,12605,0,1665807391,13151.837200729999,51.84134589000314,53631.85925088
2022-10-15,04:16:33.000,288,11006758,12845,0,1665807392,13151.769837629989,51.84134589000314,53631.78937968
2022-10-15,04:16:34.000,288,11006778,12845,0,1665807393,13151.783310249994,51.79905110999971,53631.68457288
2022-10-15,04:16:35.000,288,11006736,13005,0,1665807394,13151.756365009998,51.78495285000099,53631.71252136
2022-10-15,04:16:36.000,288,11006773,12765,0,1665807395,13151.675529289998,51.78495285000099,53631.69156
2022-10-15,04:16:37.000,288,11006756,12765,0,1665807396,13151.709210839988,51.77790372000163,53631.72649560001
2022-10-15,04:16:38.000,288,11006784,12965,0,1665807397,13151.587957260002,51.756756330003554,53631.586753200005
2022-10-15,04:16:39.000,288,11006784,12925,0,1665807398,13151.641847739993,51.742658070004836,53631.586753200005
2022-10-15,04:16:40.000,288,11006757,12965,0,1665807399,13151.655320359998,51.707412420000765,53631.56579184
2022-10-15,04:16:41.000,288,11006809,12965,0,1665807400,13151.682265599993,51.67921590000333,53631.537843360005
2022-10-15,04:16:42.000,288,11006783,12965,0,1665807401,13151.689001909988,51.658068509997975,53631.48194640001
2022-10-15,04:16:43.000,288,11006817,13005,0,1665807402,13151.655320359998,51.58052807999775,53631.467972160004
2022-10-15,04:16:44.000,288,11006801,12885,0,1665807403,13151.689001909988,51.524135040002875,53631.419062320005
2022-10-15,04:16:45.000,288,11006733,12965,0,1665807404,13151.742892389993,51.51003678000416,53631.36316536001
2022-10-15,04:16:46.000,288,11006775,12765,0,1665807405,13151.722683459993,51.517085910003516,53631.32822976
2022-10-15,04:16:47.000,288,11006797,12885,0,1665807406,13151.729419769988,51.49593851999816,53631.27931992
2022-10-15,04:16:48.000,288,11006757,12685,0,1665807407,13151.763101319993,51.474791130000085,53631.202461600005
2022-10-15,04:16:49.000,288,11006741,12725,0,1665807408,13151.816991799999,51.42544722000457,53631.321242640006
2022-10-15,04:16:50.000,288,11006771,13165,0,1665807409,13151.810255489989,51.45364374000201,53631.27931992
2022-10-15,04:16:51.000,288,11006788,12765,0,1665807410,13151.783310249994,51.43954548000329,53631.24438432001
2022-10-15,04:16:52.000,288,11006769,13085,0,1665807411,13151.769837629989,51.42544722000457,53631.167526
2022-10-15,04:16:53.000,288,11006768,12645,0,1665807412,13151.695738219998,51.354955920003704,53631.13957752
2022-10-15,04:16:54.000,288,11006761,12685,0,1665807413,13151.689001909988,51.347906790004345,53631.07669344001
2022-10-15,04:16:55.000,288,11006785,12805,0,1665807414,13151.682265599993,51.354955920003704,53631.09066768
2022-10-15,04:16:56.000,288,11006794,12965,0,1665807415,13151.729419769988,51.31266114000027,53631.02778360001
2022-10-15,04:16:57.000,288,11006739,12725,0,1665807416,13151.648584049988,51.305612010000914,53631.034770720005
2022-10-15,04:16:58.000,288,11006733,12765,0,1665807417,13151.662056669993,51.27036636000412,53630.97887376001
2022-10-15,04:16:59.000,288,11006750,12805,0,1665807418,13151.648584049988,51.249218969998765,53630.94393816
2022-10-15,04:17:00.000,288,11006765,12725,0,1665807419,13151.655320359998,51.242169839999406,53630.88804120001
2022-10-15,04:17:01.000,288,11006808,12965,0,1665807420,13151.608166190003,51.21397332000197,53630.90201544
2022-10-15,04:17:02.000,288,11006753,12845,0,1665807421,13151.621638809993,51.242169839999406,53630.88804120001
2022-10-15,04:17:03.000,288,11006771,13085,0,1665807422,13151.601429879993,51.21397332000197,53630.81118288001
2022-10-15,04:17:04.000,288,11006762,13045,0,1665807423,13151.648584049988,51.242169839999406,53630.75528592
2022-10-15,04:17:05.000,288,11006785,12765,0,1665807424,13151.749628699989,51.22807158000069,53630.81118288001
2022-10-15,04:17:06.000,288,11006757,12965,0,1665807425,13151.783310249994,51.22807158000069,53630.81118288001
2022-10-15,04:17:07.000,288,11006757,12605,0,1665807426,13151.729419769988,51.20692419000261,53630.72035032001
2022-10-15,04:17:08.000,288,11006793,13005,0,1665807427,13151.742892389993,51.21397332000197,53630.6085564
2022-10-15,04:17:09.000,288,11006805,12765,0,1665807428,13151.702474529993,51.21397332000197,53630.6085564
2022-10-15,04:17:10.000,288,11006728,12685,0,1665807429,13151.749628699989,51.1787276699979,53630.61554352
2022-10-15,04:17:11.000,288,11006790,12925,0,1665807430,13151.776573939998,51.16462940999918,53630.67144048001
2022-10-15,04:17:12.000,288,11006757,12965,0,1665807431,13151.816991799999,51.18577680000453,53630.65746624
2022-10-15,04:17:13.000,288,11006771,12885,0,1665807432,13151.763101319993,51.122334630003024,53630.63650488
2022-10-15,04:17:14.000,288,11006760,12885,0,1665807433,13151.790046559989,51.18577680000453,53630.6085564
2022-10-15,04:17:15.000,288,11006748,12925,0,1665807434,13151.843937039994,51.13643289000174,53630.650479120006
2022-10-15,04:17:16.000,288,11006779,12925,0,1665807435,13151.816991799999,51.17167853999854,53630.51772384
2022-10-15,04:17:17.000,288,11006771,12965,0,1665807436,13151.783310249994,51.122334630003024,53630.55265944001
2022-10-15,04:17:18.000,288,11006770,12965,0,1665807437,13151.729419769988,51.17167853999854,53630.44785264
2022-10-15,04:17:19.000,288,11006773,12765,0,1665807438,13151.783310249994,51.19282593000389,53630.43387840001
2022-10-15,04:17:20.000,288,11006755,12845,0,1665807439,13151.763101319993,51.20692419000261,53630.43387840001
2022-10-15,04:17:21.000,288,11006746,13125,0,1665807440,13151.790046559989,51.21397332000197,53630.48977536
2022-10-15,04:17:22.000,288,11006712,12885,0,1665807441,13151.749628699989,51.22807158000069,53630.3989428
2022-10-15,04:17:23.000,288,11006786,12925,0,1665807442,13151.742892389993,51.22102245000133,53630.35702008001
2022-10-15,04:17:24.000,288,11006759,13005,0,1665807443,13151.736156079998,51.26331723000476,53630.34304584
2022-10-15,04:17:25.000,288,11006796,12765,0,1665807444,13151.790046559989,51.28446462000284,53630.32208448
2022-10-15,04:17:26.000,288,11006752,13005,0,1665807445,13151.749628699989,51.27036636000412,53630.25221328
2022-10-15,04:17:27.000,288,11006749,12765,0,1665807446,13151.742892389993,51.27741549000348,53630.196316320005
2022-10-15,04:17:28.000,288,11006793,13005,0,1665807447,13151.810255489989,51.249218969998765,53630.21029056
2022-10-15,04:17:29.000,288,11006823,12925,0,1665807448,13151.837200729999,51.305612010000914,53630.17535496
2022-10-15,04:17:30.000,288,11006804,12685,0,1665807449,13151.944981689994,51.28446462000284,53630.25221328
2022-10-15,04:17:31.000,288,11006771,12845,0,1665807450,13151.95171799999,51.31971026999963,53630.2242648
2022-10-15,04:17:32.000,288,11006816,13125,0,1665807451,13151.93150906999,51.32675939999899,53630.147406480006
2022-10-15,04:17:33.000,288,11006783,12965,0,1665807452,13151.93150906999,51.36200505000306,53630.09849664001
2022-10-15,04:17:34.000,288,11006739,12765,0,1665807453,13151.924772759994,51.38315244000114,53630.09150952001
2022-10-15,04:17:35.000,288,11006779,12885,0,1665807454,13151.99213585999,51.347906790004345,53630.11247088
2022-10-15,04:17:36.000,288,11006790,13045,0,1665807455,13151.99213585999,51.3902015700005,53630.10548376
2022-10-15,04:17:37.000,288,11006775,12965,0,1665807456,13151.99213585999,51.38315244000114,53630.09849664001
2022-10-15,04:17:38.000,288,11006771,12965,0,1665807457,13151.944981689994,51.3902015700005,53630.04958680001
2022-10-15,04:17:39.000,288,11006770,12885,0,1665807458,13151.99887217,51.3902015700005,53630.04259968
2022-10-15,04:17:40.000,288,11006832,12965,0,1665807459,13151.985399549994,51.40429982999922,53630.02163832001
2022-10-15,04:17:41.000,288,11006738,12925,0,1665807460,13152.01234478999,51.3902015700005,53629.97272848001
2022-10-15,04:17:42.000,288,11006776,12965,0,1665807461,13151.97192692999,51.39725069999986,53629.909844400005
2022-10-15,04:17:43.000,288,11006776,13045,0,1665807462,13151.958454309999,51.36200505000306,53630.0146512
2022-10-15,04:17:44.000,288,11006759,12925,0,1665807463,13151.97192692999,51.3902015700005,53629.88189592001
2022-10-15,04:17:45.000,288,11006792,12885,0,1665807464,13151.97192692999,51.354955920003704,53629.90285728001
2022-10-15,04:17:46.000,288,11006759,12885,0,1665807465,13152.03929003,51.36905418000242,53629.86792168
2022-10-15,04:17:47.000,288,11006743,12845,0,1665807466,13152.01234478999,51.354955920003704,53629.91683152
2022-10-15,04:17:48.000,288,11006761,12765,0,1665807467,13152.03255371999,51.36200505000306,53629.82599896
2022-10-15,04:17:49.000,288,11006818,13125,0,1665807468,13152.03929003,51.3902015700005,53629.791063360004
2022-10-15,04:17:50.000,288,11006749,12845,0,1665807469,13152.09318050999,51.40429982999922,53629.742153520005
2022-10-15,04:17:51.000,288,11006785,12965,0,1665807470,13152.126862059995,51.41134895999858,53629.78407624001
2022-10-15,04:17:52.000,288,11006772,12885,0,1665807471,13152.14033468,51.46069287000137,53629.7002308
2022-10-15,04:17:53.000,288,11006804,13125,0,1665807472,13152.14033468,51.474791130000085,53629.72119216
2022-10-15,04:17:54.000,288,11006764,12805,0,1665807473,13152.09991682,51.481840259999444,53629.72817928
2022-10-15,04:17:55.000,288,11006813,12845,0,1665807474,13152.16054361,51.44659461000265,53629.71420504001
2022-10-15,04:17:56.000,288,11006775,13085,0,1665807475,13152.126862059995,51.45364374000201,53629.67228232
2022-10-15,04:17:57.000,288,11006780,12925,0,1665807476,13152.21443408999,51.467742000000726,53629.7002308
2022-10-15,04:17:58.000,288,11006787,12805,0,1665807477,13152.126862059995,51.517085910003516,53629.61638536001
2022-10-15,04:17:59.000,288,11006789,12605,0,1665807478,13152.21443408999,51.531184170002234,53629.58843688001
2022-10-15,04:18:00.000,288,11006795,12845,0,1665807479,13152.288533499996,51.56642981999903,53629.65132096
2022-10-15,04:18:01.000,288,11006818,13005,0,1665807480,13152.34242398,51.57347894999839,53629.61638536001
2022-10-15,04:18:02.000,288,11006799,13005,0,1665807481,13152.396314459991,51.61577373000182,53629.574462640005
2022-10-15,04:18:03.000,288,11006792,12765,0,1665807482,13152.376105529991,51.60872460000246,53629.5604884
2022-10-15,04:18:04.000,288,11006786,12765,0,1665807483,13152.355896599991,51.651019379998615,53629.5604884
2022-10-15,04:18:05.000,288,11006764,13125,0,1665807484,13152.429996009996,51.658068509997975,53629.525552800005
2022-10-15,04:18:06.000,288,11006784,12805,0,1665807485,13152.409787079996,51.700363290001405,53629.53253992
2022-10-15,04:18:07.000,288,11006789,13085,0,1665807486,13152.524304350001,51.658068509997975,53629.53253992
2022-10-15,04:18:08.000,288,11006775,13205,0,1665807487,13152.456941249991,51.707412420000765,53629.48363008
2022-10-15,04:18:09.000,288,11006792,12765,0,1665807488,13152.531040659997,51.72855980999884,53629.49760432001
2022-10-15,04:18:10.000,288,11006761,12925,0,1665807489,13152.416523389991,51.742658070004836,53629.34388768
2022-10-15,04:18:11.000,288,11006769,12725,0,1665807490,13152.564722210001,51.693314160002046,53629.46266872
2022-10-15,04:18:12.000,288,11006795,12885,0,1665807491,13152.672503169997,51.72855980999884,53629.4906172
2022-10-15,04:18:13.000,288,11006763,12885,0,1665807492,13152.632085309997,51.749707200004195,53629.44869448001
2022-10-15,04:18:14.000,288,11006783,13085,0,1665807493,13152.645557930002,51.77790372000163,53629.406771760005
2022-10-15,04:18:15.000,288,11006794,13005,0,1665807494,13152.733129959997,51.693314160002046,53629.51157856
2022-10-15,04:18:16.000,288,11006776,13085,0,1665807495,13152.766811510002,51.707412420000765,53629.4906172
2022-10-15,04:18:17.000,288,11006775,12805,0,1665807496,13152.800493059993,51.763805460002914,53629.49760432001
2022-10-15,04:18:18.000,288,11006716,13005,0,1665807497,13152.773547819997,51.77085459000227,53629.4906172
2022-10-15,04:18:19.000,288,11006748,13045,0,1665807498,13152.894801399998,51.756756330003554,53629.53253992
2022-10-15,04:18:20.000,288,11006760,13005,0,1665807499,13152.894801399998,51.763805460002914,53629.476642960006
2022-10-15,04:18:21.000,288,11006762,12925,0,1665807500,13152.921746639993,51.77085459000227,53629.53253992
2022-10-15,04:18:22.000,288,11006769,12965,0,1665807501,13152.995846049998,51.78495285000099,53629.53952704
2022-10-15,04:18:23.000,288,11006806,12965,0,1665807502,13152.955428189998,51.72855980999884,53629.56747552001
2022-10-15,04:18:24.000,288,11006752,12885,0,1665807503,13152.975637119998,51.77790372000163,53629.476642960006
2022-10-15,04:18:25.000,288,11006766,12845,0,1665807504,13153.069945459989,51.77790372000163,53629.574462640005
2022-10-15,04:18:26.000,288,11006798,12965,0,1665807505,13153.090154389989,51.82019849999779,53629.59542400001
2022-10-15,04:18:27.000,288,11006750,12885,0,1665807506,13153.069945459989,51.82724763000442,53629.58144976
2022-10-15,04:18:28.000,288,11006771,13005,0,1665807507,13153.009318669989,51.86249328000122,53629.46965584001
2022-10-15,04:18:29.000,288,11006802,12805,0,1665807508,13153.076681769999,51.876591539999936,53629.53952704
2022-10-15,04:18:30.000,288,11006775,12845,0,1665807509,13153.036263909999,51.91183719000401,53629.574462640005
2022-10-15,04:18:31.000,288,11006781,12925,0,1665807510,13153.029527599989,51.86954241000058,53629.56747552001
2022-10-15,04:18:32.000,288,11006782,12765,0,1665807511,13153.063209149994,51.90478806000465,53629.56747552001
2022-10-15,04:18:33.000,288,11006778,12605,0,1665807512,13153.016054979998,51.86954241000058,53629.58144976
2022-10-15,04:18:34.000,288,11006811,13085,0,1665807513,13152.982373429993,51.925935450002726,53629.49760432001
2022-10-15,04:18:35.000,288,11006778,12845,0,1665807514,13153.069945459989,51.89773892999801,53629.58843688001
2022-10-15,04:18:36.000,288,11006776,12885,0,1665807515,13153.002582359994,51.925935450002726,53629.53253992
2022-10-15,04:18:37.000,288,11006783,12925,0,1665807516,13152.989109739989,51.91888632000337,53629.54651416001
2022-10-15,04:18:38.000,288,11006763,12805,0,1665807517,13152.915010329998,51.91183719000401,53629.476642960006
2022-10-15,04:18:39.000,288,11006773,12845,0,1665807518,13152.915010329998,51.932984580002085,53629.53253992
2022-10-15,04:18:40.000,288,11006766,13045,0,1665807519,13152.962164499993,51.89773892999801,53629.54651416001
2022-10-15,04:18:41.000,288,11006790,12605,0,1665807520,13152.989109739989,51.8483950200025,53629.53253992
2022-10-15,04:18:42.000,288,11006792,12805,0,1665807521,13153.009318669989,51.8483950200025,53629.51157856
2022-10-15,04:18:43.000,288,11006805,12765,0,1665807522,13153.002582359994,51.82724763000442,53629.46965584001
2022-10-15,04:18:44.000,288,11006785,12725,0,1665807523,13153.002582359994,51.79200198000035,53629.50459144
2022-10-15,04:18:45.000,288,11006794,12685,0,1665807524,13152.995846049998,51.78495285000099,53629.49760432001
2022-10-15,04:18:46.000,288,11006786,13285,0,1665807525,13153.022791289994,51.749707200004195,53629.476642960006
2022-10-15,04:18:47.000,288,11006739,12925,0,1665807526,13152.995846049998,51.7356089399982,53629.41375888
2022-10-15,04:18:48.000,288,11006763,12805,0,1665807527,13153.063209149994,51.756756330003554,53629.455681600004
2022-10-15,04:18:49.000,288,11006738,13005,0,1665807528,13153.123835939994,51.707412420000765,53629.51157856
2022-10-15,04:18:50.000,288,11006761,13045,0,1665807529,13153.137308559999,51.700363290001405,53629.44170736
2022-10-15,04:18:51.000,288,11006804,12845,0,1665807530,13153.137308559999,51.707412420000765,53629.48363008
2022-10-15,04:18:52.000,288,11006792,13005,0,1665807531,13153.103627009994,51.742658070004836,53629.41375888
2022-10-15,04:18:53.000,288,11006844,12965,0,1665807532,13153.069945459989,51.749707200004195,53629.36484904
2022-10-15,04:18:54.000,288,11006774,12845,0,1665807533,13153.063209149994,51.714461550000124,53629.37183616
2022-10-15,04:18:55.000,288,11006769,12725,0,1665807534,13153.11036331999,51.77790372000163,53629.41375888
2022-10-15,04:18:56.000,288,11006755,12965,0,1665807535,13153.096890699999,51.77085459000227,53629.43472024
2022-10-15,04:18:57.000,288,11006789,12925,0,1665807536,13153.090154389989,51.7356089399982,53629.44869448001
2022-10-15,04:18:58.000,288,11006779,12805,0,1665807537,13153.022791289994,51.763805460002914,53629.42773312001
2022-10-15,04:18:59.000,288,11006805,13005,0,1665807538,13153.076681769999,51.72151067999948,53629.43472024
2022-10-15,04:19:00.000,288,11006759,12885,0,1665807539,13153.029527599989,51.72151067999948,53629.42074600001
2022-10-15,04:19:01.000,288,11006769,12885,0,1665807540,13153.063209149994,51.72855980999884,53629.406771760005
2022-10-15,04:19:02.000,288,11006760,12965,0,1665807541,13153.022791289994,51.707412420000765,53629.3858104
2022-10-15,04:19:03.000,288,11006789,12925,0,1665807542,13153.029527599989,51.68626503000269,53629.3159392
2022-10-15,04:19:04.000,288,11006771,13045,0,1665807543,13153.043000219994,51.693314160002046,53629.33690056
2022-10-15,04:19:05.000,288,11006756,12765,0,1665807544,13153.13057224999,51.67216677000397,53629.39279752
2022-10-15,04:19:06.000,288,11006751,13005,0,1665807545,13153.11036331999,51.67216677000397,53629.39279752
2022-10-15,04:19:07.000,288,11006784,12925,0,1665807546,13153.056472839999,51.658068509997975,53629.33690056
2022-10-15,04:19:08.000,288,11006777,12925,0,1665807547,13153.009318669989,51.62987199000054,53629.27401648
2022-10-15,04:19:09.000,288,11006817,13125,0,1665807548,13153.009318669989,51.62987199000054,53629.26702936
2022-10-15,04:19:10.000,288,11006781,13285,0,1665807549,13153.009318669989,51.60872460000246,53629.29497784
2022-10-15,04:19:11.000,288,11006793,12925,0,1665807550,13152.989109739989,51.59462634000374,53629.29497784
2022-10-15,04:19:12.000,288,11006749,12925,0,1665807551,13152.901537709993,51.59462634000374,53629.26702936
2022-10-15,04:19:13.000,288,11006779,13085,0,1665807552,13152.928482949988,51.58052807999775,53629.246068
2022-10-15,04:19:14.000,288,11006774,12925,0,1665807553,13152.935219259998,51.57347894999839,53629.246068
2022-10-15,04:19:15.000,288,11006796,12885,0,1665807554,13152.962164499993,51.57347894999839,53629.246068
2022-10-15,04:19:16.000,288,11006755,12965,0,1665807555,13152.915010329998,51.58052807999775,53629.21113240001
2022-10-15,04:19:17.000,288,11006797,12845,0,1665807556,13152.888065089988,51.58052807999775,53629.26004224001
2022-10-15,04:19:18.000,288,11006790,12765,0,1665807557,13152.874592469998,51.55938068999967,53629.18318392001
2022-10-15,04:19:19.000,288,11006787,12885,0,1665807558,13152.854383539998,51.524135040002875,53629.239080880005
2022-10-15,04:19:20.000,288,11006741,13125,0,1665807559,13152.861119849993,51.53823330000159,53629.26702936
2022-10-15,04:19:21.000,288,11006780,13045,0,1665807560,13152.888065089988,51.46069287000137,53629.28100360001
2022-10-15,04:19:22.000,288,11006812,12925,0,1665807561,13152.807229370002,51.481840259999444,53629.190171040005
2022-10-15,04:19:23.000,288,11006805,12925,0,1665807562,13152.834174609998,51.4888893899988,53629.21811952
2022-10-15,04:19:24.000,288,11006781,12965,0,1665807563,13152.854383539998,51.481840259999444,53629.190171040005
2022-10-15,04:19:25.000,288,11006768,13045,0,1665807564,13152.820701989993,51.4888893899988,53629.09235136001
2022-10-15,04:19:26.000,288,11006750,12765,0,1665807565,13152.827438300003,51.474791130000085,53629.18318392001
2022-10-15,04:19:27.000,288,11006783,12965,0,1665807566,13152.766811510002,51.5029876500048,53629.12728696
2022-10-15,04:19:28.000,288,11006752,12685,0,1665807567,13152.760075199993,51.51003678000416,53629.120299840004
2022-10-15,04:19:29.000,288,11006786,12925,0,1665807568,13152.840910919993,51.467742000000726,53629.141261200006
2022-10-15,04:19:30.000,288,11006759,12885,0,1665807569,13152.827438300003,51.474791130000085,53629.13427408001
2022-10-15,04:19:31.000,288,11006801,12845,0,1665807570,13152.840910919993,51.51003678000416,53629.09933848
2022-10-15,04:19:32.000,288,11006799,12765,0,1665807571,13152.854383539998,51.517085910003516,53629.1063256
2022-10-15,04:19:33.000,288,11006756,13125,0,1665807572,13152.874592469998,51.531184170002234,53629.05042864
2022-10-15,04:19:34.000,288,11006778,12645,0,1665807573,13152.787020440002,51.54528243000095,53629.00850592
2022-10-15,04:19:35.000,288,11006792,12925,0,1665807574,13152.827438300003,51.55233156000031,53629.0015188
2022-10-15,04:19:36.000,288,11006779,12805,0,1665807575,13152.874592469998,51.5029876500048,53629.05741576
2022-10-15,04:19:37.000,288,11006782,12765,0,1665807576,13152.915010329998,51.5029876500048,53629.04344152001
2022-10-15,04:19:38.000,288,11006762,13005,0,1665807577,13152.874592469998,51.5029876500048,53629.02946728
2022-10-15,04:19:39.000,288,11006772,12765,0,1665807578,13152.847647230003,51.467742000000726,53629.01549304001
2022-10-15,04:19:40.000,288,11006779,12805,0,1665807579,13152.854383539998,51.44659461000265,53629.0015188
2022-10-15,04:19:41.000,288,11006790,12925,0,1665807580,13152.840910919993,51.40429982999922,53629.00850592
2022-10-15,04:19:42.000,288,11006743,12965,0,1665807581,13152.766811510002,51.41134895999858,53629.0015188
2022-10-15,04:19:43.000,288,11006795,12765,0,1665807582,13152.692712099997,51.43249635000393,53628.91767336001
2022-10-15,04:19:44.000,288,11006765,13045,0,1665807583,13152.685975790002,51.39725069999986,53628.952608960004
2022-10-15,04:19:45.000,288,11006752,13005,0,1665807584,13152.787020440002,51.39725069999986,53628.96658320001
2022-10-15,04:19:46.000,288,11006772,12845,0,1665807585,13152.760075199993,51.3902015700005,53628.98754456
2022-10-15,04:19:47.000,288,11006757,13165,0,1665807586,13152.787020440002,51.39725069999986,53628.973570320006
2022-10-15,04:19:48.000,288,11006824,12965,0,1665807587,13152.692712099997,51.36200505000306,53628.88273776
2022-10-15,04:19:49.000,288,11006795,12965,0,1665807588,13152.746602580002,51.36905418000242,53628.88273776
2022-10-15,04:19:50.000,288,11006831,12845,0,1665807589,13152.746602580002,51.347906790004345,53628.89671200001
2022-10-15,04:19:51.000,288,11006793,12925,0,1665807590,13152.753338889997,51.36200505000306,53628.91068624
2022-10-15,04:19:52.000,288,11006796,12965,0,1665807591,13152.692712099997,51.34085765999771,53628.91068624
2022-10-15,04:19:53.000,288,11006759,12885,0,1665807592,13152.699448409992,51.33380852999835,53628.86876352
2022-10-15,04:19:54.000,288,11006793,12885,0,1665807593,13152.679239479992,51.347906790004345,53628.84780216001
2022-10-15,04:19:55.000,288,11006820,12885,0,1665807594,13152.652294239997,51.32675939999899,53628.84780216001
2022-10-15,04:19:56.000,288,11006800,13085,0,1665807595,13152.665766860002,51.305612010000914,53628.8617764
2022-10-15,04:19:57.000,288,11006731,13045,0,1665807596,13152.665766860002,51.33380852999835,53628.83382792
2022-10-15,04:19:58.000,288,11006798,12845,0,1665807597,13152.632085309997,51.34085765999771,53628.76395672
2022-10-15,04:19:59.000,288,11006773,13205,0,1665807598,13152.652294239997,51.34085765999771,53628.74998248001
2022-10-15,04:20:00.000,288,11006772,12805,0,1665807599,13152.679239479992,51.33380852999835,53628.805879440006
2022-10-15,04:20:01.000,288,11006772,12725,0,1665807600,13152.746602580002,51.347906790004345,53628.77094384
2022-10-15,04:20:02.000,288,11006788,12765,0,1665807601,13152.733129959997,51.347906790004345,53628.77094384
2022-10-15,04:20:03.000,288,11006774,12885,0,1665807602,13152.699448409992,51.37610331000178,53628.736008240005
2022-10-15,04:20:04.000,288,11006785,12925,0,1665807603,13152.739866269992,51.347906790004345,53628.76395672
2022-10-15,04:20:05.000,288,11006790,12885,0,1665807604,13152.766811510002,51.37610331000178,53628.784918080004
2022-10-15,04:20:06.000,288,11006802,13125,0,1665807605,13152.800493059993,51.44659461000265,53628.805879440006
2022-10-15,04:20:07.000,288,11006819,13125,0,1665807606,13152.834174609998,51.481840259999444,53628.72902112001
2022-10-15,04:20:08.000,288,11006797,12965,0,1665807607,13152.807229370002,51.43249635000393,53628.77094384
2022-10-15,04:20:09.000,288,11006826,12805,0,1665807608,13152.854383539998,51.46069287000137,53628.82684080001
2022-10-15,04:20:10.000,288,11006794,12885,0,1665807609,13152.861119849993,51.467742000000726,53628.83382792
2022-10-15,04:20:11.000,288,11006790,13045,0,1665807610,13152.867856159988,51.46069287000137,53628.77094384
2022-10-15,04:20:12.000,288,11006822,13085,0,1665807611,13152.874592469998,51.481840259999444,53628.79889232001
2022-10-15,04:20:13.000,288,11006753,12925,0,1665807612,13152.726393650002,51.474791130000085,53628.65914992001
2022-10-15,04:20:14.000,288,11006778,12605,0,1665807613,13152.766811510002,51.481840259999444,53628.71504688
2022-10-15,04:20:15.000,288,11006788,12925,0,1665807614,13152.827438300003,51.524135040002875,53628.81286656
2022-10-15,04:20:16.000,288,11006788,12805,0,1665807615,13152.861119849993,51.531184170002234,53628.82684080001
2022-10-15,04:20:17.000,288,11006810,12885,0,1665807616,13152.894801399998,51.517085910003516,53628.77793096001
2022-10-15,04:20:18.000,288,11006773,12925,0,1665807617,13152.874592469998,51.531184170002234,53628.75696960001
2022-10-15,04:20:19.000,288,11006756,12925,0,1665807618,13152.968900809989,51.524135040002875,53628.8617764
2022-10-15,04:20:20.000,288,11006749,13085,0,1665807619,13153.016054979998,51.531184170002234,53628.79889232001
2022-10-15,04:20:21.000,288,11006765,12925,0,1665807620,13153.036263909999,51.517085910003516,53628.83382792
2022-10-15,04:20:22.000,288,11006747,12965,0,1665807621,13153.090154389989,51.54528243000095,53628.784918080004
2022-10-15,04:20:23.000,288,11006781,13005,0,1665807622,13153.043000219994,51.54528243000095,53628.79889232001
2022-10-15,04:20:24.000,288,11006807,13005,0,1665807623,13153.103627009994,51.56642981999903,53628.81286656
2022-10-15,04:20:25.000,288,11006797,13005,0,1665807624,13153.103627009994,51.55938068999967,53628.81286656
2022-10-15,04:20:26.000,288,11006824,12965,0,1665807625,13153.19119903999,51.6016754700031,53628.9316476
2022-10-15,04:20:27.000,288,11006797,12805,0,1665807626,13153.177726419999,51.62987199000054,53628.86876352
2022-10-15,04:20:28.000,288,11006780,12925,0,1665807627,13153.19793535,51.651019379998615,53628.89671200001
2022-10-15,04:20:29.000,288,11006767,12885,0,1665807628,13153.157517489999,51.66511764000461,53628.82684080001
2022-10-15,04:20:30.000,288,11006807,12845,0,1665807629,13153.204671659994,51.72855980999884,53628.79889232001
2022-10-15,04:20:31.000,288,11006785,12965,0,1665807630,13153.21814428,51.756756330003554,53628.91068624
2022-10-15,04:20:32.000,288,11006792,12965,0,1665807631,13153.25856214,51.742658070004836,53628.95959608
2022-10-15,04:20:33.000,288,11006762,12765,0,1665807632,13153.285507379995,51.763805460002914,53628.84780216001
2022-10-15,04:20:34.000,288,11006752,12845,0,1665807633,13153.325925239995,51.77085459000227,53628.88972488
2022-10-15,04:20:35.000,288,11006740,12725,0,1665807634,13153.447178819995,51.700363290001405,53628.952608960004
2022-10-15,04:20:36.000,288,11006801,13125,0,1665807635,13153.37981572,51.72151067999948,53628.96658320001
2022-10-15,04:20:37.000,288,11006775,13245,0,1665807636,13153.40002465,51.7356089399982,53628.9316476
2022-10-15,04:20:38.000,288,11006794,12965,0,1665807637,13153.37981572,51.7356089399982,53628.9316476
2022-10-15,04:20:39.000,288,11006790,12965,0,1665807638,13153.39328833999,51.72151067999948,53628.91767336001
2022-10-15,04:20:40.000,288,11006768,13045,0,1665807639,13153.49433298999,51.72855980999884,53628.98055744
2022-10-15,04:20:41.000,288,11006727,12765,0,1665807640,13153.51454191999,51.72151067999948,53628.98055744
2022-10-15,04:20:42.000,288,11006777,13045,0,1665807641,13153.49433298999,51.7356089399982,53628.94562184001
2022-10-15,04:20:43.000,288,11006772,13125,0,1665807642,13153.55495977999,51.749707200004195,53628.973570320006
2022-10-15,04:20:44.000,288,11006747,12965,0,1665807643,13153.568432399996,51.742658070004836,53628.98754456
2022-10-15,04:20:45.000,288,11006784,12685,0,1665807644,13153.635795499991,51.693314160002046,53629.0364544
2022-10-15,04:20:46.000,288,11006796,12965,0,1665807645,13153.56169609,51.707412420000765,53629.0364544
2022-10-15,04:20:47.000,288,11006812,12965,0,1665807646,13153.588641329996,51.66511764000461,53629.022480160005
2022-10-15,04:20:48.000,288,11006824,12845,0,1665807647,13153.548223469996,51.643970249999256,53628.98754456
2022-10-15,04:20:49.000,288,11006790,13005,0,1665807648,13153.629059189996,51.643970249999256,53629.02946728
2022-10-15,04:20:50.000,288,11006764,13205,0,1665807649,13153.608850259996,51.67216677000397,53629.1063256
2022-10-15,04:20:51.000,288,11006771,13205,0,1665807650,13153.629059189996,51.651019379998615,53629.071390000005
2022-10-15,04:20:52.000,288,11006807,13285,0,1665807651,13153.635795499991,51.62282286000118,53629.071390000005
2022-10-15,04:20:53.000,288,11006758,13085,0,1665807652,13153.662740740001,51.62987199000054,53629.022480160005
2022-10-15,04:20:54.000,288,11006746,12805,0,1665807653,13153.575168709991,51.62987199000054,53629.022480160005
2022-10-15,04:20:55.000,288,11006782,13125,0,1665807654,13153.649268119996,51.56642981999903,53629.05042864
2022-10-15,04:20:56.000,288,11006792,12685,0,1665807655,13153.669477049996,51.58757721000438,53629.08536424001
2022-10-15,04:20:57.000,288,11006724,12965,0,1665807656,13153.709894909996,51.58757721000438,53629.13427408001
2022-10-15,04:20:58.000,288,11006776,12885,0,1665807657,13153.676213359991,51.58757721000438,53629.09933848
2022-10-15,04:20:59.000,288,11006802,12805,0,1665807658,13153.804203250002,51.524135040002875,53629.120299840004
2022-10-15,04:21:00.000,288,11006755,12925,0,1665807659,13153.757049079992,51.54528243000095,53629.11331272001
2022-10-15,04:21:01.000,288,11006771,12965,0,1665807660,13153.817675869992,51.524135040002875,53629.12728696
2022-10-15,04:21:02.000,288,11006762,13005,0,1665807661,13153.871566349997,51.531184170002234,53629.13427408001
2022-10-15,04:21:03.000,288,11006796,12965,0,1665807662,13153.837884799992,51.51003678000416,53629.120299840004
2022-10-15,04:21:04.000,288,11006771,12885,0,1665807663,13153.891775279997,51.49593851999816,53629.14824832
2022-10-15,04:21:05.000,288,11006781,12725,0,1665807664,13154.026501480002,51.474791130000085,53629.21113240001
2022-10-15,04:21:06.000,288,11006751,13245,0,1665807665,13154.033237789998,51.481840259999444,53629.19715816
2022-10-15,04:21:07.000,288,11006753,12885,0,1665807666,13154.046710410003,51.45364374000201,53629.20414528
2022-10-15,04:21:08.000,288,11006776,12605,0,1665807667,13153.999556239993,51.4888893899988,53629.22510664
2022-10-15,04:21:09.000,288,11006807,13085,0,1665807668,13154.039974099993,51.44659461000265,53629.190171040005
2022-10-15,04:21:10.000,288,11006797,12845,0,1665807669,13154.039974099993,51.49593851999816,53629.16920968
2022-10-15,04:21:11.000,288,11006808,12765,0,1665807670,13154.033237789998,51.42544722000457,53629.19715816
2022-10-15,04:21:12.000,288,11006810,12965,0,1665807671,13154.026501480002,51.481840259999444,53629.246068
2022-10-15,04:21:13.000,288,11006821,12885,0,1665807672,13153.999556239993,51.474791130000085,53629.22510664
2022-10-15,04:21:14.000,288,11006796,12725,0,1665807673,13153.945665760002,51.46069287000137,53629.19715816
2022-10-15,04:21:15.000,288,11006808,12965,0,1665807674,13153.938929449992,51.45364374000201,53629.21811952
2022-10-15,04:21:16.000,288,11006781,12965,0,1665807675,13153.992819929997,51.45364374000201,53629.246068
2022-10-15,04:21:17.000,288,11006766,13085,0,1665807676,13153.992819929997,51.418398089997936,53629.15523544
2022-10-15,04:21:18.000,288,11006789,13045,0,1665807677,13153.925456830002,51.37610331000178,53629.14824832
2022-10-15,04:21:19.000,288,11006770,12885,0,1665807678,13153.965874690002,51.347906790004345,53629.14824832
2022-10-15,04:21:20.000,288,11006747,13125,0,1665807679,13154.046710410003,51.31266114000027,53629.27401648
2022-10-15,04:21:21.000,288,11006792,12965,0,1665807680,13154.093864579998,51.31266114000027,53629.25305512001
2022-10-15,04:21:22.000,288,11006807,13245,0,1665807681,13154.087128269988,51.298562880001555,53629.26004224001
2022-10-15,04:21:23.000,288,11006781,13045,0,1665807682,13154.080391959993,51.298562880001555,53629.21113240001
2022-10-15,04:21:24.000,288,11006764,12765,0,1665807683,13154.114073509998,51.27036636000412,53629.20414528
2022-10-15,04:21:25.000,288,11006782,12765,0,1665807684,13154.080391959993,51.256268099998124,53629.21811952
2022-10-15,04:21:26.000,288,11006765,13005,0,1665807685,13154.127546129988,51.27036636000412,53629.22510664
2022-10-15,04:21:27.000,288,11006809,13165,0,1665807686,13154.114073509998,51.26331723000476,53629.18318392001
2022-10-15,04:21:28.000,288,11006809,12925,0,1665807687,13154.114073509998,51.249218969998765,53629.20414528
2022-10-15,04:21:29.000,288,11006758,12885,0,1665807688,13154.194909229998,51.249218969998765,53629.246068
2022-10-15,04:21:30.000,288,11006795,12925,0,1665807689,13154.208381849989,51.22102245000133,53629.239080880005
2022-10-15,04:21:31.000,288,11006770,12885,0,1665807690,13154.215118159998,51.18577680000453,53629.246068
2022-10-15,04:21:32.000,288,11006809,12605,0,1665807691,13154.221854469994,51.1787276699979,53629.23209376001
2022-10-15,04:21:33.000,288,11006781,12885,0,1665807692,13154.174700299998,51.17167853999854,53629.21113240001
2022-10-15,04:21:34.000,288,11006788,12965,0,1665807693,13154.194909229998,51.17167853999854,53629.16222256001
2022-10-15,04:21:35.000,288,11006795,13005,0,1665807694,13154.194909229998,51.1787276699979,53629.21811952
2022-10-15,04:21:36.000,288,11006780,12965,0,1665807695,13154.201645539993,51.15053115000046,53629.22510664
2022-10-15,04:21:37.000,288,11006766,13005,0,1665807696,13154.201645539993,51.108236370004306,53629.22510664
2022-10-15,04:21:38.000,288,11006811,13085,0,1665807697,13154.269008639989,51.16462940999918,53629.21811952
2022-10-15,04:21:39.000,288,11006755,13045,0,1665807698,13154.302690189994,51.19282593000389,53629.239080880005
2022-10-15,04:21:40.000,288,11006777,12845,0,1665807699,13154.289217569989,51.16462940999918,53629.21113240001
2022-10-15,04:21:41.000,288,11006794,12645,0,1665807700,13154.343108049994,51.122334630003024,53629.21811952
2022-10-15,04:21:42.000,288,11006790,12885,0,1665807701,13154.34984435999,51.13643289000174,53629.1761968
2022-10-15,04:21:43.000,288,11006785,12845,0,1665807702,13154.295953879999,51.115285500003665,53629.19715816
2022-10-15,04:21:44.000,288,11006793,13005,0,1665807703,13154.322899119994,51.108236370004306,53629.1761968
2022-10-15,04:21:45.000,288,11006767,12885,0,1665807704,13154.423943769994,51.05184333000216,53629.239080880005
2022-10-15,04:21:46.000,288,11006806,12885,0,1665807705,13154.423943769994,51.03069594000408,53629.21113240001
2022-10-15,04:21:47.000,288,11006782,12845,0,1665807706,13154.43068007999,51.058892460001516,53629.239080880005
2022-10-15,04:21:48.000,288,11006800,12965,0,1665807707,13154.39026221999,51.03774507000344,53629.12728696
2022-10-15,04:21:49.000,288,11006792,12765,0,1665807708,13154.41047114999,51.016597679998085,53629.1761968
2022-10-15,04:21:50.000,288,11006781,12965,0,1665807709,13154.383525909994,51.05184333000216,53629.13427408001
2022-10-15,04:21:51.000,288,11006780,12965,0,1665807710,13154.464361629995,50.96020464000321,53629.1761968
2022-10-15,04:21:52.000,288,11006777,12765,0,1665807711,13154.504779489995,50.96725377000257,53629.18318392001
2022-10-15,04:21:53.000,288,11006787,12845,0,1665807712,13154.53846104,50.946106380004494,53629.22510664
2022-10-15,04:21:54.000,288,11006762,12885,0,1665807713,13154.59908783,50.98135203000129,53629.190171040005
2022-10-15,04:21:55.000,288,11006791,12965,0,1665807714,13154.59235151999,50.9320081199985,53629.22510664
2022-10-15,04:21:56.000,288,11006784,12725,0,1665807715,13154.605824139995,50.95315551000385,53629.21113240001
2022-10-15,04:21:57.000,288,11006770,13085,0,1665807716,13154.626033069995,50.91086073000042,53629.21811952
2022-10-15,04:21:58.000,288,11006782,12885,0,1665807717,13154.61256044999,50.92495898999914,53629.18318392001
2022-10-15,04:21:59.000,288,11006751,12965,0,1665807718,13154.626033069995,50.93905724999786,53629.16222256001
2022-10-15,04:22:00.000,288,11006782,12925,0,1665807719,13154.666450929995,50.95315551000385,53629.23209376001
2022-10-15,04:22:01.000,288,11006780,12965,0,1665807720,13154.63950569,50.96020464000321,53629.25305512001
2022-10-15,04:22:02.000,288,11006783,12965,0,1665807721,13154.71360509999,50.96725377000257,53629.246068
2022-10-15,04:22:03.000,288,11006743,12965,0,1665807722,13154.65971462,50.97430290000193,53629.23209376001
2022-10-15,04:22:04.000,288,11006770,13165,0,1665807723,13154.65971462,50.98840116000065,53629.23209376001
2022-10-15,04:22:05.000,288,11006753,12885,0,1665807724,13154.727077719996,50.97430290000193,53629.239080880005
2022-10-15,04:22:06.000,288,11006738,12765,0,1665807725,13154.73381402999,51.00249941999937,53629.26004224001
2022-10-15,04:22:07.000,288,11006745,13205,0,1665807726,13154.76075927,51.00249941999937,53629.21811952
2022-10-15,04:22:08.000,288,11006793,13165,0,1665807727,13154.767495579996,51.009548549998726,53629.27401648
2022-10-15,04:22:09.000,288,11006767,12965,0,1665807728,13154.787704509996,50.97430290000193,53629.357861920005
2022-10-15,04:22:10.000,288,11006811,13005,0,1665807729,13154.855067609991,50.98840116000065,53629.3159392
2022-10-15,04:22:11.000,288,11006787,13045,0,1665807730,13154.908958089996,50.96020464000321,53629.34388768
2022-10-15,04:22:12.000,288,11006795,12965,0,1665807731,13154.834858679991,50.946106380004494,53629.308952080006
2022-10-15,04:22:13.000,288,11006767,13205,0,1665807732,13154.834858679991,50.93905724999786,53629.29497784
2022-10-15,04:22:14.000,288,11006778,12965,0,1665807733,13154.902221780001,50.92495898999914,53629.27401648
2022-10-15,04:22:15.000,288,11006804,13125,0,1665807734,13154.929167019996,50.91790985999978,53629.29497784
2022-10-15,04:22:16.000,288,11006782,12765,0,1665807735,13154.915694399991,50.92495898999914,53629.29497784
2022-10-15,04:22:17.000,288,11006763,13285,0,1665807736,13154.989793809997,50.90381160000106,53629.3159392
2022-10-15,04:22:18.000,288,11006794,13045,0,1665807737,13155.057156909992,50.882664210002986,53629.406771760005
2022-10-15,04:22:19.000,288,11006784,12925,0,1665807738,13155.137992629992,50.87561508000363,53629.3858104
2022-10-15,04:22:20.000,288,11006759,12925,0,1665807739,13155.111047389997,50.90381160000106,53629.42074600001
2022-10-15,04:22:21.000,288,11006793,12925,0,1665807740,13155.117783699992,50.90381160000106,53629.39279752
2022-10-15,04:22:22.000,288,11006771,13165,0,1665807741,13155.151465249997,50.93905724999786,53629.406771760005
2022-10-15,04:22:23.000,288,11006779,12925,0,1665807742,13155.124520010002,50.90381160000106,53629.41375888
2022-10-15,04:22:24.000,288,11006764,13045,0,1665807743,13155.164937870002,50.93905724999786,53629.406771760005
2022-10-15,04:22:25.000,288,11006783,12725,0,1665807744,13155.272718829998,50.91086073000042,53629.49760432001
2022-10-15,04:22:26.000,288,11006742,12805,0,1665807745,13155.245773590002,50.90381160000106,53629.54651416001
2022-10-15,04:22:27.000,288,11006761,12805,0,1665807746,13155.265982520003,50.882664210002986,53629.56747552001
2022-10-15,04:22:28.000,288,11006776,12925,0,1665807747,13155.272718829998,50.92495898999914,53629.525552800005
2022-10-15,04:22:29.000,288,11006773,12845,0,1665807748,13155.313136689998,50.93905724999786,53629.525552800005
2022-10-15,04:22:30.000,288,11006753,12965,0,1665807749,13155.353554549998,50.98135203000129,53629.56747552001
2022-10-15,04:22:31.000,288,11006757,13165,0,1665807750,13155.393972409998,50.97430290000193,53629.5604884
2022-10-15,04:22:32.000,288,11006770,12965,0,1665807751,13155.420917649993,51.058892460001516,53629.525552800005
2022-10-15,04:22:33.000,288,11006788,12765,0,1665807752,13155.400708719993,51.02364681000472,53629.56747552001
2022-10-15,04:22:34.000,288,11006778,12765,0,1665807753,13155.427653959989,51.0447942000028,53629.5604884
2022-10-15,04:22:35.000,288,11006776,12925,0,1665807754,13155.495017059999,51.058892460001516,53629.60939824
2022-10-15,04:22:36.000,288,11006779,13045,0,1665807755,13155.495017059999,51.072990720000234,53629.60241112
2022-10-15,04:22:37.000,288,11006786,12885,0,1665807756,13155.515225989999,51.09413810999831,53629.60939824
2022-10-15,04:22:38.000,288,11006770,12805,0,1665807757,13155.508489679989,51.1434820200011,53629.53253992
2022-10-15,04:22:39.000,288,11006778,13005,0,1665807758,13155.508489679989,51.108236370004306,53629.58144976
2022-10-15,04:22:40.000,288,11006748,12845,0,1665807759,13155.542171229994,51.115285500003665,53629.65132096
2022-10-15,04:22:41.000,288,11006763,12965,0,1665807760,13155.63647957,51.10118723999767,53629.72119216
2022-10-15,04:22:42.000,288,11006779,13325,0,1665807761,13155.63647957,51.108236370004306,53629.76311488001
2022-10-15,04:22:43.000,288,11006767,12965,0,1665807762,13155.663424809994,51.08708897999895,53629.75612776001
2022-10-15,04:22:44.000,288,11006810,12805,0,1665807763,13155.71057897999,51.080039849999594,53629.79805048
2022-10-15,04:22:45.000,288,11006787,12965,0,1665807764,13155.764469459995,51.05184333000216,53629.81901184
2022-10-15,04:22:46.000,288,11006795,13125,0,1665807765,13155.784678389995,51.08708897999895,53629.82599896
2022-10-15,04:22:47.000,288,11006762,12845,0,1665807766,13155.764469459995,51.058892460001516,53629.80503760001
2022-10-15,04:22:48.000,288,11006764,13045,0,1665807767,13155.744260529995,51.080039849999594,53629.8749088
2022-10-15,04:22:49.000,288,11006752,13045,0,1665807768,13155.85204148999,51.072990720000234,53629.95176712001
2022-10-15,04:22:50.000,288,11006759,12765,0,1665807769,13155.93287720999,51.065941590000875,53629.96574136
2022-10-15,04:22:51.000,288,11006798,12765,0,1665807770,13155.91266827999,51.065941590000875,53629.97272848001
2022-10-15,04:22:52.000,288,11006776,12885,0,1665807771,13155.91940459,51.08708897999895,53629.97272848001
2022-10-15,04:22:53.000,288,11006785,12925,0,1665807772,13155.865514109995,51.10118723999767,53629.93080576001
2022-10-15,04:22:54.000,288,11006793,12845,0,1665807773,13155.885723039995,51.03774507000344,53630.0146512
2022-10-15,04:22:55.000,288,11006819,12925,0,1665807774,13155.91940459,51.065941590000875,53630.0146512
2022-10-15,04:22:56.000,288,11006814,13125,0,1665807775,13155.93287720999,51.065941590000875,53630.0146512
2022-10-15,04:22:57.000,288,11006772,12925,0,1665807776,13155.905931969995,51.058892460001516,53630.04958680001
2022-10-15,04:22:58.000,288,11006788,12965,0,1665807777,13155.93287720999,51.08708897999895,53630.05657392
2022-10-15,04:22:59.000,288,11006816,12765,0,1665807778,13155.966558759996,51.058892460001516,53630.04958680001
2022-10-15,04:23:00.000,288,11006786,13005,0,1665807779,13155.946349829996,51.08708897999895,53630.11247088
2022-10-15,04:23:01.000,288,11006766,12685,0,1665807780,13156.027185549996,51.108236370004306,53630.0845224
2022-10-15,04:23:02.000,288,11006813,12845,0,1665807781,13156.00024031,51.13643289000174,53630.0845224
2022-10-15,04:23:03.000,288,11006808,12765,0,1665807782,13156.027185549996,51.12938376000238,53630.0845224
2022-10-15,04:23:04.000,288,11006783,12925,0,1665807783,13156.047394479996,51.15053115000046,53630.09849664001
2022-10-15,04:23:05.000,288,11006795,12925,0,1665807784,13156.074339719991,51.18577680000453,53630.09849664001
2022-10-15,04:23:06.000,288,11006762,12725,0,1665807785,13156.134966509992,51.1787276699979,53630.18932920001
2022-10-15,04:23:07.000,288,11006779,12805,0,1665807786,13156.175384369992,51.1787276699979,53630.18234208
2022-10-15,04:23:08.000,288,11006796,12925,0,1665807787,13156.121493890001,51.18577680000453,53630.1543936
2022-10-15,04:23:09.000,288,11006782,13005,0,1665807788,13156.074339719991,51.15053115000046,53630.11247088
2022-10-15,04:23:10.000,288,11006773,12805,0,1665807789,13156.0608671,51.19987506000325,53630.1543936
2022-10-15,04:23:11.000,288,11006782,13245,0,1665807790,13156.134966509992,51.1434820200011,53630.25221328
2022-10-15,04:23:12.000,288,11006808,12765,0,1665807791,13156.134966509992,51.17167853999854,53630.25221328
2022-10-15,04:23:13.000,288,11006780,12885,0,1665807792,13156.134966509992,51.17167853999854,53630.20330344
2022-10-15,04:23:14.000,288,11006748,12765,0,1665807793,13156.141702820001,51.122334630003024,53630.25920040001
2022-10-15,04:23:15.000,288,11006775,12845,0,1665807794,13156.188856989997,51.080039849999594,53630.28016176
2022-10-15,04:23:16.000,288,11006770,12965,0,1665807795,13156.155175439992,51.05184333000216,53630.26618752001
2022-10-15,04:23:17.000,288,11006757,12725,0,1665807796,13156.094548649991,51.058892460001516,53630.20330344
2022-10-15,04:23:18.000,288,11006825,13045,0,1665807797,13156.108021269996,51.080039849999594,53630.196316320005
2022-10-15,04:23:19.000,288,11006780,12885,0,1665807798,13156.175384369992,51.0447942000028,53630.23823904001
2022-10-15,04:23:20.000,288,11006804,12765,0,1665807799,13156.236011159992,51.00249941999937,53630.28714888001
2022-10-15,04:23:21.000,288,11006771,12885,0,1665807800,13156.262956400002,50.946106380004494,53630.32208448
2022-10-15,04:23:22.000,288,11006786,12845,0,1665807801,13156.256220089992,50.9320081199985,53630.32208448
2022-10-15,04:23:23.000,288,11006814,12845,0,1665807802,13156.242747470002,50.896762470001704,53630.28714888001
2022-10-15,04:23:24.000,288,11006823,13005,0,1665807803,13156.276429019992,50.889713340002345,53630.34304584
2022-10-15,04:23:25.000,288,11006779,12805,0,1665807804,13156.296637949992,50.87561508000363,53630.34304584
2022-10-15,04:23:26.000,288,11006801,12925,0,1665807805,13156.289901639997,50.9320081199985,53630.33605872001
2022-10-15,04:23:27.000,288,11006795,12765,0,1665807806,13156.283165330002,50.90381160000106,53630.25221328
2022-10-15,04:23:28.000,288,11006747,12765,0,1665807807,13156.323583190002,50.91790985999978,53630.30811024001
2022-10-15,04:23:29.000,288,11006768,12885,0,1665807808,13156.377473669992,50.889713340002345,53630.40592992001
2022-10-15,04:23:30.000,288,11006768,12845,0,1665807809,13156.404418910002,50.91790985999978,53630.37798144
2022-10-15,04:23:31.000,288,11006784,12845,0,1665807810,13156.384209980002,50.87561508000363,53630.37099432
2022-10-15,04:23:32.000,288,11006826,12925,0,1665807811,13156.370737359997,50.889713340002345,53630.35702008001
2022-10-15,04:23:33.000,288,11006808,12845,0,1665807812,13156.370737359997,50.86151682000491,53630.32208448
2022-10-15,04:23:34.000,288,11006757,12925,0,1665807813,13156.357264739992,50.93905724999786,53630.294136000004
2022-10-15,04:23:35.000,288,11006805,12965,0,1665807814,13156.417891529993,50.847418559998914,53630.38496856001
2022-10-15,04:23:36.000,288,11006779,13125,0,1665807815,13156.458309389993,50.86856595000427,53630.364007200005
2022-10-15,04:23:37.000,288,11006798,12925,0,1665807816,13156.451573079998,50.833320300000196,53630.30811024001
2022-10-15,04:23:38.000,288,11006779,12965,0,1665807817,13156.532408799998,50.840369429999555,53630.33605872001
2022-10-15,04:23:39.000,288,11006820,12965,0,1665807818,13156.539145109993,50.82627117000084,53630.41990416
2022-10-15,04:23:40.000,288,11006799,12925,0,1665807819,13156.559354039993,50.80512378000276,53630.37798144
2022-10-15,04:23:41.000,288,11006774,13005,0,1665807820,13156.606508209989,50.74168161000125,53630.33605872001
2022-10-15,04:23:42.000,288,11006764,13045,0,1665807821,13156.667134999989,50.74168161000125,53630.38496856001
2022-10-15,04:23:43.000,288,11006785,13005,0,1665807822,13156.653662379998,50.720534220003174,53630.35003296
2022-10-15,04:23:44.000,288,11006785,12965,0,1665807823,13156.653662379998,50.706435960004455,53630.37099432
2022-10-15,04:23:45.000,288,11006768,12725,0,1665807824,13156.734498099999,50.671190310000384,53630.3989428
2022-10-15,04:23:46.000,288,11006812,12965,0,1665807825,13156.82880643999,50.657092050001665,53630.461826880004
2022-10-15,04:23:47.000,288,11006759,12805,0,1665807826,13156.85575168,50.657092050001665,53630.468814
2022-10-15,04:23:48.000,288,11006789,12885,0,1665807827,13156.78838857999,50.59364988000016,53630.364007200005
2022-10-15,04:23:49.000,288,11006776,12925,0,1665807828,13156.86922429999,50.62889553000423,53630.40592992001
2022-10-15,04:23:50.000,288,11006802,12805,0,1665807829,13156.97700526,50.63594466000359,53630.41990416
2022-10-15,04:23:51.000,288,11006737,12925,0,1665807830,13157.084786219995,50.600699009999516,53630.49676248
2022-10-15,04:23:52.000,288,11006793,13005,0,1665807831,13157.09825884,50.53725683999801,53630.45483976001
2022-10-15,04:23:53.000,288,11006800,13005,0,1665807832,13157.165621939996,50.50906032000057,53630.468814
2022-10-15,04:23:54.000,288,11006755,13085,0,1665807833,13157.17909456,50.52315857999929,53630.51772384
2022-10-15,04:23:55.000,288,11006792,13005,0,1665807834,13157.125204079995,50.46676554000442,53630.47580112001
2022-10-15,04:23:56.000,288,11006792,13125,0,1665807835,13157.09825884,50.480863800003135,53630.43387840001
2022-10-15,04:23:57.000,288,11006806,13085,0,1665807836,13157.19930349,50.438569019999704,53630.50374960001
2022-10-15,04:23:58.000,288,11006768,12845,0,1665807837,13157.232985039991,50.45971640999778,53630.55964656
2022-10-15,04:23:59.000,288,11006784,12885,0,1665807838,13157.307084449996,50.49496206000185,53630.52471096001
2022-10-15,04:24:00.000,288,11006748,12605,0,1665807839,13157.286875519996,50.53725683999801,53630.51073672
2022-10-15,04:24:01.000,288,11006775,13125,0,1665807840,13157.448546959997,50.53725683999801,53630.531698080005
2022-10-15,04:24:02.000,288,11006796,13125,0,1665807841,13157.421601720001,50.54430597000464,53630.54567232
2022-10-15,04:24:03.000,288,11006774,12845,0,1665807842,13157.502437440002,50.51610944999993,53630.531698080005
2022-10-15,04:24:04.000,288,11006803,12845,0,1665807843,13157.563064230002,50.53020770999865,53630.60156928001
2022-10-15,04:24:05.000,288,11006765,13165,0,1665807844,13157.610218399997,50.51610944999993,53630.61554352
2022-10-15,04:24:06.000,288,11006790,12765,0,1665807845,13157.650636259998,50.53725683999801,53630.650479120006
2022-10-15,04:24:07.000,288,11006808,12925,0,1665807846,13157.630427329997,50.52315857999929,53630.650479120006
2022-10-15,04:24:08.000,288,11006782,12965,0,1665807847,13157.691054119998,50.52315857999929,53630.64349200001
2022-10-15,04:24:09.000,288,11006783,12845,0,1665807848,13157.792098769998,50.51610944999993,53630.699388960005
2022-10-15,04:24:10.000,288,11006753,12925,0,1665807849,13157.765153529988,50.46676554000442,53630.75528592
2022-10-15,04:24:11.000,288,11006815,12965,0,1665807850,13157.778626149993,50.45971640999778,53630.797208640004
2022-10-15,04:24:12.000,288,11006786,13005,0,1665807851,13157.798835079993,50.51610944999993,53630.77624728
2022-10-15,04:24:13.000,288,11006791,12845,0,1665807852,13157.805571389988,50.480863800003135,53630.74131168001
2022-10-15,04:24:14.000,288,11006808,12925,0,1665807853,13157.812307699998,50.487912930002494,53630.748298800005
2022-10-15,04:24:15.000,288,11006783,13285,0,1665807854,13157.940297589994,50.487912930002494,53630.83913136001
2022-10-15,04:24:16.000,288,11006806,12685,0,1665807855,13157.960506519994,50.487912930002494,53630.88105408
2022-10-15,04:24:17.000,288,11006828,12925,0,1665807856,13158.02786961999,50.49496206000185,53630.88804120001
2022-10-15,04:24:18.000,288,11006782,12965,0,1665807857,13158.034605929999,50.480863800003135,53630.797208640004
2022-10-15,04:24:19.000,288,11006837,12845,0,1665807858,13158.02786961999,50.473814670003776,53630.79022152001
2022-10-15,04:24:20.000,288,11006808,13165,0,1665807859,13158.14912319999,50.45971640999778,53630.90201544
2022-10-15,04:24:21.000,288,11006778,12845,0,1665807860,13158.2164863,50.438569019999704,53630.93695104001
2022-10-15,04:24:22.000,288,11006765,12805,0,1665807861,13158.25690416,50.44561814999906,53630.97188664
2022-10-15,04:24:23.000,288,11006783,12725,0,1665807862,13158.243431539995,50.438569019999704,53630.95092528
2022-10-15,04:24:24.000,288,11006832,13005,0,1665807863,13158.29058570999,50.44561814999906,53630.992848
2022-10-15,04:24:25.000,288,11006805,13285,0,1665807864,13158.4185756,50.424470760000986,53631.083680560005
2022-10-15,04:24:26.000,288,11006791,12965,0,1665807865,13158.41183928999,50.41742163000163,53631.05573208001
2022-10-15,04:24:27.000,288,11006798,12805,0,1665807866,13158.485938699996,50.438569019999704,53631.083680560005
2022-10-15,04:24:28.000,288,11006822,12845,0,1665807867,13158.39836667,50.45266727999842,53631.01380936
2022-10-15,04:24:29.000,288,11006825,12845,0,1665807868,13158.519620250001,50.44561814999906,53631.04874496
2022-10-15,04:24:30.000,288,11006814,13045,0,1665807869,13158.667819069997,50.438569019999704,53631.19547448001
2022-10-15,04:24:31.000,288,11006782,13045,0,1665807870,13158.647610139997,50.41742163000163,53631.14656464001
2022-10-15,04:24:32.000,288,11006800,13005,0,1665807871,13158.701500620002,50.36102858999948,53631.16053888
2022-10-15,04:24:33.000,288,11006791,12965,0,1665807872,13158.708236929997,50.33283207000204,53631.18150024
2022-10-15,04:24:34.000,288,11006782,12925,0,1665807873,13158.721709550002,50.32578294000268,53631.24438432001
2022-10-15,04:24:35.000,288,11006745,12805,0,1665807874,13158.842963130002,50.29053728999861,53631.27233280001
2022-10-15,04:24:36.000,288,11006819,13125,0,1665807875,13158.829490509997,50.248242510002456,53631.27931992
2022-10-15,04:24:37.000,288,11006768,13085,0,1665807876,13158.863172060002,50.262340770001174,53631.25835856
2022-10-15,04:24:38.000,288,11006808,12845,0,1665807877,13158.869908369998,50.23414425000374,53631.27233280001
2022-10-15,04:24:39.000,288,11006775,12965,0,1665807878,13158.917062539993,50.212996859998384,53631.23041008
2022-10-15,04:24:40.000,288,11006806,12885,0,1665807879,13159.031579809998,50.17775121000159,53631.34220400001
2022-10-15,04:24:41.000,288,11006803,12965,0,1665807880,13159.139360769994,50.13545642999816,53631.34220400001
2022-10-15,04:24:42.000,288,11006735,13005,0,1665807881,13159.179778629994,50.1284072999988,53631.3771396
2022-10-15,04:24:43.000,288,11006836,12925,0,1665807882,13159.25387804,50.12135816999944,53631.38412672
2022-10-15,04:24:44.000,288,11006787,12925,0,1665807883,13159.27408697,50.079063390003284,53631.52386912
2022-10-15,04:24:45.000,288,11006786,12885,0,1665807884,13159.32797744999,50.072014260003925,53631.47495928
2022-10-15,04:24:46.000,288,11006838,13005,0,1665807885,13159.36839530999,50.086112520002644,53631.488933520006
2022-10-15,04:24:47.000,288,11006801,13045,0,1665807886,13159.32797744999,50.086112520002644,53631.46098504001
2022-10-15,04:24:48.000,288,11006824,12885,0,1665807887,13159.34818637999,50.05791599999793,53631.52386912
2022-10-15,04:24:49.000,288,11006751,12925,0,1665807888,13159.442494719995,50.072014260003925,53631.600727439996
2022-10-15,04:24:50.000,288,11006807,12965,0,1665807889,13159.442494719995,50.05086686999857,53631.656624400006
2022-10-15,04:24:51.000,288,11006832,12965,0,1665807890,13159.442494719995,50.04381773999921,53631.55880472001
2022-10-15,04:24:52.000,288,11006813,12805,0,1665807891,13159.41554948,50.05791599999793,53631.64265016
2022-10-15,04:24:53.000,288,11006780,12925,0,1665807892,13159.44923102999,50.079063390003284,53631.600727439996
2022-10-15,04:24:54.000,288,11006808,13005,0,1665807893,13159.47617627,50.036768609999854,53631.61470168
2022-10-15,04:24:55.000,288,11006768,12765,0,1665807894,13159.53680306,50.079063390003284,53631.62867592001
2022-10-15,04:24:56.000,288,11006788,12925,0,1665807895,13159.624375089996,50.086112520002644,53631.69854712001
2022-10-15,04:24:57.000,288,11006807,13005,0,1665807896,13159.691738189991,50.086112520002644,53631.74046984
2022-10-15,04:24:58.000,288,11006839,12765,0,1665807897,13159.718683430001,50.05791599999793,53631.73348272
2022-10-15,04:24:59.000,288,11006789,13205,0,1665807898,13159.732156049991,50.13545642999816,53631.705534240005
2022-10-15,04:25:00.000,288,11006814,13005,0,1665807899,13159.812991769992,50.14955469000415,53631.7614312
2022-10-15,04:25:01.000,288,11006809,12765,0,1665807900,13159.806255459996,50.14955469000415,53631.768418319996
2022-10-15,04:25:02.000,288,11006785,12845,0,1665807901,13159.846673319997,50.18480034000095,53631.7614312
2022-10-15,04:25:03.000,288,11006794,13005,0,1665807902,13159.745628669996,50.2411933800031,53631.705534240005
2022-10-15,04:25:04.000,288,11006823,12925,0,1665807903,13159.853409629992,50.23414425000374,53631.85925088
2022-10-15,04:25:05.000,288,11006804,12965,0,1665807904,13159.927509039997,50.22709512000438,53631.81732816001
2022-10-15,04:25:06.000,288,11006802,13005,0,1665807905,13160.035289999993,50.205947729999025,53631.91514784001
2022-10-15,04:25:07.000,288,11006792,12885,0,1665807906,13160.028553689997,50.198898599999666,53631.92912208
2022-10-15,04:25:08.000,288,11006762,12925,0,1665807907,13160.062235240002,50.212996859998384,53631.88021224
2022-10-15,04:25:09.000,288,11006751,12845,0,1665807908,13160.015081069992,50.16365295000287,53631.85925088
2022-10-15,04:25:10.000,288,11006812,13045,0,1665807909,13160.055498929993,50.17775121000159,53631.85226376
2022-10-15,04:25:11.000,288,11006815,12765,0,1665807910,13160.109389409998,50.18480034000095,53631.971044800004
2022-10-15,04:25:12.000,288,11006788,12805,0,1665807911,13160.095916789993,50.205947729999025,53632.040916000005
2022-10-15,04:25:13.000,288,11006780,13085,0,1665807912,13160.095916789993,50.22709512000438,53631.992006160006
2022-10-15,04:25:14.000,288,11006811,12565,0,1665807913,13160.062235240002,50.248242510002456,53632.01296752001
2022-10-15,04:25:15.000,288,11006804,13045,0,1665807914,13160.109389409998,50.27643902999989,53632.089825840005
2022-10-15,04:25:16.000,288,11006757,12925,0,1665807915,13160.129598339998,50.262340770001174,53632.04790312
2022-10-15,04:25:17.000,288,11006826,13125,0,1665807916,13160.129598339998,50.311684680003964,53632.06187736001
2022-10-15,04:25:18.000,288,11006789,13045,0,1665807917,13160.068971549998,50.304635550004605,53632.01296752001
2022-10-15,04:25:19.000,288,11006807,13045,0,1665807918,13160.089180479998,50.31873381000332,53632.06886448
2022-10-15,04:25:20.000,288,11006806,12965,0,1665807919,13160.089180479998,50.34693033000076,53632.09681296
2022-10-15,04:25:21.000,288,11006777,12925,0,1665807920,13160.170016199998,50.39627424000355,53632.13174856001
2022-10-15,04:25:22.000,288,11006797,13005,0,1665807921,13160.230642989998,50.40332337000291,53632.138735680004
2022-10-15,04:25:23.000,288,11006807,12765,0,1665807922,13160.230642989998,50.36807771999884,53632.15270992001
2022-10-15,04:25:24.000,288,11006801,12765,0,1665807923,13160.277797159993,50.40332337000291,53632.17367128
2022-10-15,04:25:25.000,288,11006793,12965,0,1665807924,13160.345160259989,50.40332337000291,53632.15270992001
2022-10-15,04:25:26.000,288,11006802,13045,0,1665807925,13160.392314429999,50.38922511000419,53632.16668416
2022-10-15,04:25:27.000,288,11006788,12965,0,1665807926,13160.42599597999,50.3398812000014,53632.1457228
2022-10-15,04:25:28.000,288,11006780,12845,0,1665807927,13160.49335908,50.36102858999948,53632.18764552
2022-10-15,04:25:29.000,288,11006793,12805,0,1665807928,13160.560722179995,50.35397946000012,53632.25052960001
2022-10-15,04:25:30.000,288,11006795,12845,0,1665807929,13160.58766741999,50.31873381000332,53632.27847808001
2022-10-15,04:25:31.000,288,11006776,13005,0,1665807930,13160.621348969995,50.36102858999948,53632.26450384
2022-10-15,04:25:32.000,288,11006817,12925,0,1665807931,13160.61461266,50.3398812000014,53632.29245232
2022-10-15,04:25:33.000,288,11006798,12965,0,1665807932,13160.5741948,50.304635550004605,53632.24354248
2022-10-15,04:25:34.000,288,11006786,12925,0,1665807933,13160.55398587,50.32578294000268,53632.24354248
2022-10-15,04:25:35.000,288,11006826,12885,0,1665807934,13160.621348969995,50.304635550004605,53632.34136216
2022-10-15,04:25:36.000,288,11006755,13045,0,1665807935,13160.661766829995,50.31873381000332,53632.327387920006
2022-10-15,04:25:37.000,288,11006754,12645,0,1665807936,13160.67523945,50.34693033000076,53632.29943944001
2022-10-15,04:25:38.000,288,11006792,12885,0,1665807937,13160.803229339996,50.33283207000204,53632.38328488
2022-10-15,04:25:39.000,288,11006774,12765,0,1665807938,13160.870592439991,50.34693033000076,53632.36931064001
2022-10-15,04:25:40.000,288,11006823,12765,0,1665807939,13160.91774661,50.38217598000483,53632.39725912001
2022-10-15,04:25:41.000,288,11006806,12805,0,1665807940,13160.924482919996,50.35397946000012,53632.425207600005
2022-10-15,04:25:42.000,288,11006783,12965,0,1665807941,13160.944691849996,50.38922511000419,53632.43219472
2022-10-15,04:25:43.000,288,11006793,13045,0,1665807942,13160.978373400001,50.39627424000355,53632.38328488
2022-10-15,04:25:44.000,288,11006780,12885,0,1665807943,13161.025527569996,50.424470760000986,53632.439181839996
2022-10-15,04:25:45.000,288,11006775,13085,0,1665807944,13161.160253770002,50.40332337000291,53632.55097576
2022-10-15,04:25:46.000,288,11006814,12845,0,1665807945,13161.160253770002,50.424470760000986,53632.56495000001
2022-10-15,04:25:47.000,288,11006764,12765,0,1665807946,13161.220880560002,50.424470760000986,53632.57892424
2022-10-15,04:25:48.000,288,11006779,12765,0,1665807947,13161.173726389992,50.41742163000163,53632.53700152001
2022-10-15,04:25:49.000,288,11006766,12885,0,1665807948,13161.234353179992,50.375126849998196,53632.57892424
2022-10-15,04:25:50.000,288,11006779,12765,0,1665807949,13161.247825799997,50.36807771999884,53632.56495000001
2022-10-15,04:25:51.000,288,11006790,13005,0,1665807950,13161.342134140003,50.311684680003964,53632.67674392
2022-10-15,04:25:52.000,288,11006760,12965,0,1665807951,13161.396024619993,50.29053728999861,53632.70469240001
2022-10-15,04:25:53.000,288,11006781,12925,0,1665807952,13161.470124029998,50.262340770001174,53632.69770528
2022-10-15,04:25:54.000,288,11006805,13125,0,1665807953,13161.557696059994,50.17775121000159,53632.73264088001
2022-10-15,04:25:55.000,288,11006798,13085,0,1665807954,13161.598113919994,50.14955469000415,53632.78853784
2022-10-15,04:25:56.000,288,11006780,12925,0,1665807955,13161.638531779994,50.15660382000351,53632.78853784
2022-10-15,04:25:57.000,288,11006796,12965,0,1665807956,13161.658740709994,50.16365295000287,53632.774563599996
2022-10-15,04:25:58.000,288,11006801,12765,0,1665807957,13161.611586539999,50.12135816999944,53632.73264088001
2022-10-15,04:25:59.000,288,11006842,12845,0,1665807958,13161.658740709994,50.10725991000072,53632.809499200004
2022-10-15,04:26:00.000,288,11006810,12885,0,1665807959,13161.73284012,50.05791599999793,53632.8444348
2022-10-15,04:26:01.000,288,11006820,12845,0,1665807960,13161.80693952999,50.064965130004566,53632.914306
2022-10-15,04:26:02.000,288,11006767,13045,0,1665807961,13161.78673059999,50.086112520002644,53632.90033176001
2022-10-15,04:26:03.000,288,11006765,13165,0,1665807962,13161.78673059999,50.11430904000008,53632.92129312001
2022-10-15,04:26:04.000,288,11006781,13005,0,1665807963,13161.84735738999,50.064965130004566,53632.90731888
2022-10-15,04:26:05.000,288,11006811,12965,0,1665807964,13161.81367584,50.05086686999857,53632.92129312001
2022-10-15,04:26:06.000,288,11006817,13205,0,1665807965,13161.81367584,50.036768609999854,53632.86539616
2022-10-15,04:26:07.000,288,11006816,12845,0,1665807966,13161.72610380999,50.029719480000495,53632.977190080004
2022-10-15,04:26:08.000,288,11006756,13005,0,1665807967,13161.77325798,50.029719480000495,53632.94924160001
2022-10-15,04:26:09.000,288,11006818,12965,0,1665807968,13161.779994289995,50.00152296000306,53633.06802264001
2022-10-15,04:26:10.000,288,11006830,12885,0,1665807969,13161.78673059999,49.973326439998345,53633.095971120005
2022-10-15,04:26:11.000,288,11006783,12965,0,1665807970,13161.74631273999,49.9944738300037,53633.13090672
2022-10-15,04:26:12.000,288,11006831,13085,0,1665807971,13161.739576429994,49.980375569997705,53633.047061280005
2022-10-15,04:26:13.000,288,11006794,13165,0,1665807972,13161.75304905,49.95922817999963,53633.095971120005
2022-10-15,04:26:14.000,288,11006776,13165,0,1665807973,13161.70589487999,49.98742470000434,53633.06103552
2022-10-15,04:26:15.000,288,11006774,12885,0,1665807974,13161.672213329999,49.973326439998345,53633.04007416001
2022-10-15,04:26:16.000,288,11006783,12805,0,1665807975,13161.75304905,49.980375569997705,53633.13789384001
2022-10-15,04:26:17.000,288,11006788,12685,0,1665807976,13161.76652166999,49.93103166000219,53633.17981656
2022-10-15,04:26:18.000,288,11006810,13085,0,1665807977,13161.82714845999,49.94512992000091,53633.144880960004
2022-10-15,04:26:19.000,288,11006797,13045,0,1665807978,13161.77325798,49.94512992000091,53633.10295824
2022-10-15,04:26:20.000,288,11006760,12765,0,1665807979,13161.779994289995,49.95217905000027,53633.165842320006
2022-10-15,04:26:21.000,288,11006859,12845,0,1665807980,13161.71263119,49.91693340000347,53633.13090672
2022-10-15,04:26:22.000,288,11006796,12765,0,1665807981,13161.77325798,49.92398253000283,53633.15186808
2022-10-15,04:26:23.000,288,11006812,13045,0,1665807982,13161.881038939995,49.93103166000219,53633.13090672
2022-10-15,04:26:24.000,288,11006799,12845,0,1665807983,13161.88777524999,49.93808079000155,53633.165842320006
2022-10-15,04:26:25.000,288,11006810,12925,0,1665807984,13161.96861096999,49.90988427000411,53633.2287264
2022-10-15,04:26:26.000,288,11006766,12925,0,1665807985,13162.01576514,49.92398253000283,53633.2985976
2022-10-15,04:26:27.000,288,11006754,12845,0,1665807986,13162.056183,49.88873687999876,53633.23571352001
2022-10-15,04:26:28.000,288,11006779,12925,0,1665807987,13162.002292519996,49.89578600999812,53633.1239196
2022-10-15,04:26:29.000,288,11006775,12965,0,1665807988,13162.04944668999,49.8816877499994,53633.20776504001
2022-10-15,04:26:30.000,288,11006820,12885,0,1665807989,13162.00902882999,49.8816877499994,53633.17282944
2022-10-15,04:26:31.000,288,11006814,12965,0,1665807990,13161.98881989999,49.87463862000004,53633.22173928
2022-10-15,04:26:32.000,288,11006791,12845,0,1665807991,13161.96861096999,49.90988427000411,53633.20077792
2022-10-15,04:26:33.000,288,11006752,12765,0,1665807992,13161.92819310999,49.846442100002605,53633.214752160005
2022-10-15,04:26:34.000,288,11006810,12725,0,1665807993,13161.88777524999,49.853491230001964,53633.24968776
2022-10-15,04:26:35.000,288,11006812,12965,0,1665807994,13161.961874659995,49.81119644999853,53633.34750744
2022-10-15,04:26:36.000,288,11006787,12845,0,1665807995,13161.90798417999,49.853491230001964,53633.27064912
2022-10-15,04:26:37.000,288,11006799,12965,0,1665807996,13161.89451156,49.790049060000456,53633.277636239996
2022-10-15,04:26:38.000,288,11006753,12885,0,1665807997,13161.86756631999,49.81824557999789,53633.2985976
2022-10-15,04:26:39.000,288,11006811,12765,0,1665807998,13161.820412149995,49.75480341000366,53633.28462336001
2022-10-15,04:26:40.000,288,11006856,12965,0,1665807999,13161.89451156,49.75480341000366,53633.2985976
2022-10-15,04:26:41.000,288,11006812,13005,0,1665808000,13161.90798417999,49.677262980003434,53633.38943016
2022-10-15,04:26:42.000,288,11006803,12925,0,1665808001,13161.881038939995,49.620869940001285,53633.34052032
2022-10-15,04:26:43.000,288,11006812,13045,0,1665808002,13161.84735738999,49.59267342000385,53633.312571840004
2022-10-15,04:26:44.000,288,11006845,12925,0,1665808003,13161.860830009995,49.59267342000385,53633.29161048
2022-10-15,04:26:45.000,288,11006812,12805,0,1665808004,13161.91472049,49.52923125000234,53633.312571840004
2022-10-15,04:26:46.000,288,11006784,12885,0,1665808005,13161.921456799995,49.46578908000083,53633.31955896
2022-10-15,04:26:47.000,288,11006780,12685,0,1665808006,13161.8540937,49.40939603999868,53633.263662000005
2022-10-15,04:26:48.000,288,11006806,13045,0,1665808007,13161.88777524999,49.395297779999964,53633.24968776
2022-10-15,04:26:49.000,288,11006815,12965,0,1665808008,13161.95513835,49.27546257000358,53633.31955896
2022-10-15,04:26:50.000,288,11006820,13045,0,1665808009,13161.92819310999,49.268413440004224,53633.31955896
2022-10-15,04:26:51.000,288,11006789,12885,0,1665808010,13161.881038939995,49.219069530001434,53633.333533200006
2022-10-15,04:26:52.000,288,11006808,12965,0,1665808011,13161.840621079995,49.190873010004,53633.277636239996
2022-10-15,04:26:53.000,288,11006826,12885,0,1665808012,13161.80693952999,49.190873010004,53633.2287264
2022-10-15,04:26:54.000,288,11006777,12685,0,1665808013,13161.75304905,49.13447997000185,53633.22173928
2022-10-15,04:26:55.000,288,11006788,12965,0,1665808014,13161.80693952999,49.11333258000377,53633.25667488001
2022-10-15,04:26:56.000,288,11006828,13005,0,1665808015,13161.759785359995,49.11333258000377,53633.25667488001
2022-10-15,04:26:57.000,288,11006799,12965,0,1665808016,13161.719367499994,49.07103780000034,53633.277636239996
2022-10-15,04:26:58.000,288,11006834,13125,0,1665808017,13161.618322849994,49.028743020004185,53633.20776504001
2022-10-15,04:26:59.000,288,11006846,12845,0,1665808018,13161.652004399999,49.028743020004185,53633.277636239996
2022-10-15,04:27:00.000,288,11006867,12885,0,1665808019,13161.550959749999,48.972349980002036,53633.24968776
2022-10-15,04:27:01.000,288,11006843,12725,0,1665808020,13161.571168679999,48.923006069999246,53633.214752160005
2022-10-15,04:27:02.000,288,11006860,12805,0,1665808021,13161.524014509989,48.88776042000245,53633.2287264
2022-10-15,04:27:03.000,288,11006813,12965,0,1665808022,13161.416233549993,48.83841650999966,53633.11693248001
2022-10-15,04:27:04.000,288,11006821,12925,0,1665808023,13161.355606759993,48.803170860002865,53633.13090672
2022-10-15,04:27:05.000,288,11006819,12845,0,1665808024,13161.342134140003,48.753826950000075,53633.15885520001
2022-10-15,04:27:06.000,288,11006814,13005,0,1665808025,13161.321925210003,48.72563043000264,53633.165842320006
2022-10-15,04:27:07.000,288,11006795,13085,0,1665808026,13161.294979969993,48.70448304000456,53633.20077792
2022-10-15,04:27:08.000,288,11006845,12925,0,1665808027,13161.220880560002,48.69038477999857,53633.1239196
2022-10-15,04:27:09.000,288,11006789,12965,0,1665808028,13161.146781149997,48.66218826000113,53633.047061280005
2022-10-15,04:27:10.000,288,11006792,13125,0,1665808029,13161.099626980002,48.64809000000241,53633.047061280005
2022-10-15,04:27:11.000,288,11006776,12965,0,1665808030,13161.133308529992,48.61284434999834,53633.10295824
2022-10-15,04:27:12.000,288,11006785,12765,0,1665808031,13161.092890669992,48.64104087000305,53633.11693248001
2022-10-15,04:27:13.000,288,11006807,12725,0,1665808032,13161.086154359997,48.626942610004335,53633.0540484
2022-10-15,04:27:14.000,288,11006801,13045,0,1665808033,13161.072681739992,48.626942610004335,53632.99116432001
2022-10-15,04:27:15.000,288,11006824,12805,0,1665808034,13161.079418050002,48.6198934799977,53633.01911280001
2022-10-15,04:27:16.000,288,11006832,12965,0,1665808035,13161.052472809992,48.626942610004335,53632.998151440006
2022-10-15,04:27:17.000,288,11006803,12805,0,1665808036,13161.072681739992,48.60579521999898,53632.96321584
2022-10-15,04:27:18.000,288,11006829,12925,0,1665808037,13160.985109709996,48.626942610004335,53632.95622872
2022-10-15,04:27:19.000,288,11006784,12925,0,1665808038,13160.937955540001,48.64104087000305,53632.90731888
2022-10-15,04:27:20.000,288,11006802,13045,0,1665808039,13160.924482919996,48.64809000000241,53632.94924160001
2022-10-15,04:27:21.000,288,11006821,12965,0,1665808040,13160.87732875,48.60579521999898,53632.97020296001
2022-10-15,04:27:22.000,288,11006809,13165,0,1665808041,13160.74933885999,48.6198934799977,53632.85840904
2022-10-15,04:27:23.000,288,11006791,13005,0,1665808042,13160.661766829995,48.59874608999962,53632.76757648
2022-10-15,04:27:24.000,288,11006839,12925,0,1665808043,13160.66850313999,48.633991740003694,53632.89334464
2022-10-15,04:27:25.000,288,11006790,12965,0,1665808044,13160.63482159,48.59874608999962,53632.85142192001
2022-10-15,04:27:26.000,288,11006824,13005,0,1665808045,13160.61461266,48.64809000000241,53632.76757648
2022-10-15,04:27:27.000,288,11006817,13045,0,1665808046,13160.540513249995,48.64809000000241,53632.711679520005
2022-10-15,04:27:28.000,288,11006826,12765,0,1665808047,13160.52704062999,48.65513913000177,53632.72565376
2022-10-15,04:27:29.000,288,11006801,13085,0,1665808048,13160.48662276999,48.65513913000177,53632.711679520005
2022-10-15,04:27:30.000,288,11006863,12965,0,1665808049,13160.560722179995,48.65513913000177,53632.75360224001
2022-10-15,04:27:31.000,288,11006835,13085,0,1665808050,13160.540513249995,48.64104087000305,53632.72565376
2022-10-15,04:27:32.000,288,11006827,13125,0,1665808051,13160.51356801,48.68333564999921,53632.69770528
2022-10-15,04:27:33.000,288,11006854,12725,0,1665808052,13160.49335908,48.697433909997926,53632.5998856
2022-10-15,04:27:34.000,288,11006786,12845,0,1665808053,13160.520304319994,48.732679560002,53632.57193712
2022-10-15,04:27:35.000,288,11006827,13045,0,1665808054,13160.580931109995,48.70448304000456,53632.62783408
2022-10-15,04:27:36.000,288,11006836,12965,0,1665808055,13160.61461266,48.746777820000716,53632.65578256001
2022-10-15,04:27:37.000,288,11006831,12685,0,1665808056,13160.61461266,48.760876079999434,53632.58591136001
2022-10-15,04:27:38.000,288,11006852,12805,0,1665808057,13160.66850313999,48.78907260000415,53632.58591136001
2022-10-15,04:27:39.000,288,11006829,13205,0,1665808058,13160.69544838,48.77497433999815,53632.63482120001
2022-10-15,04:27:40.000,288,11006850,12885,0,1665808059,13160.69544838,48.803170860002865,53632.592898480005
2022-10-15,04:27:41.000,288,11006832,12765,0,1665808060,13160.72912992999,48.796121730003506,53632.55097576
2022-10-15,04:27:42.000,288,11006825,13005,0,1665808061,13160.71565731,48.85251476999838,53632.5300144
2022-10-15,04:27:43.000,288,11006808,13125,0,1665808062,13160.69544838,48.86661303000437,53632.50206592
2022-10-15,04:27:44.000,288,11006847,12805,0,1665808063,13160.742602549995,48.88071129000309,53632.48110456
2022-10-15,04:27:45.000,288,11006846,12885,0,1665808064,13160.76954778999,48.85251476999838,53632.56495000001
2022-10-15,04:27:46.000,288,11006807,13165,0,1665808065,13160.80996564999,48.90890781000053,53632.51604016001
2022-10-15,04:27:47.000,288,11006808,12565,0,1665808066,13160.884065059996,48.95825172000332,53632.51604016001
2022-10-15,04:27:48.000,288,11006836,12925,0,1665808067,13160.83017457999,49.021693890004826,53632.40424624
2022-10-15,04:27:49.000,288,11006844,13005,0,1665808068,13160.890801369991,49.00054649999947,53632.4601432
2022-10-15,04:27:50.000,288,11006808,12685,0,1665808069,13160.931219229991,49.05693954000162,53632.41822048001
2022-10-15,04:27:51.000,288,11006825,13125,0,1665808070,13160.958164470001,49.07103780000034,53632.425207600005
2022-10-15,04:27:52.000,288,11006816,12605,0,1665808071,13160.991846019991,49.09923431999778,53632.425207600005
2022-10-15,04:27:53.000,288,11006794,12805,0,1665808072,13161.012054949992,49.09218518999842,53632.4601432
2022-10-15,04:27:54.000,288,11006818,12765,0,1665808073,13161.005318639996,49.14152910000121,53632.41123336
2022-10-15,04:27:55.000,288,11006833,12685,0,1665808074,13161.065945429997,49.07103780000034,53632.45315608
2022-10-15,04:27:56.000,288,11006876,12965,0,1665808075,13161.086154359997,49.09923431999778,53632.44616896001
2022-10-15,04:27:57.000,288,11006802,12925,0,1665808076,13161.045736499997,49.0780869299997,53632.34834928001
2022-10-15,04:27:58.000,288,11006813,12765,0,1665808077,13161.025527569996,49.09923431999778,53632.39725912001
2022-10-15,04:27:59.000,288,11006817,12965,0,1665808078,13161.025527569996,49.035792150003545,53632.32040080001
2022-10-15,04:28:00.000,288,11006812,12885,0,1665808079,13161.052472809992,49.01464475999819,53632.376297760005
2022-10-15,04:28:01.000,288,11006793,12965,0,1665808080,13161.106363289997,48.95825172000332,53632.43219472
2022-10-15,04:28:02.000,288,11006787,12965,0,1665808081,13161.133308529992,48.9441534600046,53632.44616896001
2022-10-15,04:28:03.000,288,11006826,12965,0,1665808082,13161.113099599992,48.9441534600046,53632.390272
2022-10-15,04:28:04.000,288,11006802,13005,0,1665808083,13161.160253770002,48.88776042000245,53632.45315608
2022-10-15,04:28:05.000,288,11006831,13125,0,1665808084,13161.200671630002,48.84546563999902,53632.425207600005
2022-10-15,04:28:06.000,288,11006809,12885,0,1665808085,13161.180462700002,48.84546563999902,53632.40424624
2022-10-15,04:28:07.000,288,11006782,12845,0,1665808086,13161.160253770002,48.803170860002865,53632.40424624
2022-10-15,04:28:08.000,288,11006810,12765,0,1665808087,13161.207407939997,48.810219990002224,53632.41123336
2022-10-15,04:28:09.000,288,11006800,12925,0,1665808088,13161.227616869997,48.73972869000136,53632.4601432
2022-10-15,04:28:10.000,288,11006814,12805,0,1665808089,13161.220880560002,48.72563043000264,53632.41822048001
2022-10-15,04:28:11.000,288,11006854,12925,0,1665808090,13161.207407939997,48.71153217000392,53632.45315608
2022-10-15,04:28:12.000,288,11006812,12885,0,1665808091,13161.227616869997,48.71858130000328,53632.48110456
2022-10-15,04:28:13.000,288,11006840,12765,0,1665808092,13161.254562109993,48.67628651999985,53632.39725912001
2022-10-15,04:28:14.000,288,11006843,13085,0,1665808093,13161.261298420002,48.70448304000456,53632.40424624
2022-10-15,04:28:15.000,288,11006838,12685,0,1665808094,13161.288243659998,48.69038477999857,53632.44616896001
2022-10-15,04:28:16.000,288,11006792,12925,0,1665808095,13161.268034729997,48.697433909997926,53632.55097576
2022-10-15,04:28:17.000,288,11006840,12805,0,1665808096,13161.342134140003,48.68333564999921,53632.50206592
2022-10-15,04:28:18.000,288,11006793,13045,0,1665808097,13161.335397829993,48.697433909997926,53632.48809168001
2022-10-15,04:28:19.000,288,11006848,12925,0,1665808098,13161.402760929988,48.68333564999921,53632.55796288
2022-10-15,04:28:20.000,288,11006813,12925,0,1665808099,13161.422969859988,48.66923739000049,53632.543988640005
2022-10-15,04:28:21.000,288,11006840,12885,0,1665808100,13161.436442479993,48.66923739000049,53632.5998856
2022-10-15,04:28:22.000,288,11006834,12965,0,1665808101,13161.436442479993,48.66218826000113,53632.57193712
2022-10-15,04:28:23.000,288,11006796,13005,0,1665808102,13161.443178789988,48.633991740003694,53632.5300144
2022-10-15,04:28:24.000,288,11006805,12805,0,1665808103,13161.396024619993,48.68333564999921,53632.43219472
2022-10-15,04:28:25.000,288,11006827,13045,0,1665808104,13161.476860339993,48.633991740003694,53632.57892424
2022-10-15,04:28:26.000,288,11006821,12965,0,1665808105,13161.571168679999,48.64104087000305,53632.64879544
2022-10-15,04:28:27.000,288,11006808,12965,0,1665808106,13161.611586539999,48.61284434999834,53632.65578256001
2022-10-15,04:28:28.000,288,11006827,12605,0,1665808107,13161.510541889998,48.54940218000411,53632.62084696
2022-10-15,04:28:29.000,288,11006897,12965,0,1665808108,13161.591377609999,48.59169696000026,53632.63482120001
2022-10-15,04:28:30.000,288,11006817,12885,0,1665808109,13161.652004399999,48.577598700001545,53632.68373104001
2022-10-15,04:28:31.000,288,11006810,12765,0,1665808110,13161.68568594999,48.577598700001545,53632.76757648
2022-10-15,04:28:32.000,288,11006775,13005,0,1665808111,13161.678949639994,48.584647830000904,53632.75360224001
2022-10-15,04:28:33.000,288,11006828,12925,0,1665808112,13161.71263119,48.570549570002186,53632.739628
2022-10-15,04:28:34.000,288,11006832,12765,0,1665808113,13161.739576429994,48.584647830000904,53632.76757648
2022-10-15,04:28:35.000,288,11006849,12965,0,1665808114,13161.78673059999,48.577598700001545,53632.83744768
2022-10-15,04:28:36.000,288,11006818,12885,0,1665808115,13161.82714845999,48.60579521999898,53632.87238328001
2022-10-15,04:28:37.000,288,11006783,12725,0,1665808116,13161.84735738999,48.59169696000026,53632.809499200004
2022-10-15,04:28:38.000,288,11006824,12725,0,1665808117,13161.82714845999,48.6198934799977,53632.83744768
2022-10-15,04:28:39.000,288,11006824,13165,0,1665808118,13161.81367584,48.6198934799977,53632.82347344001
2022-10-15,04:28:40.000,288,11006863,12845,0,1665808119,13161.90798417999,48.66923739000049,53632.89334464
2022-10-15,04:28:41.000,288,11006829,12765,0,1665808120,13161.881038939995,48.66218826000113,53632.90033176001
2022-10-15,04:28:42.000,288,11006779,12445,0,1665808121,13161.89451156,48.66923739000049,53632.89334464
2022-10-15,04:28:43.000,288,11006770,13005,0,1665808122,13161.881038939995,48.67628651999985,53632.87238328001
2022-10-15,04:28:44.000,288,11006816,12605,0,1665808123,13161.91472049,48.732679560002,53632.928280240005
2022-10-15,04:28:45.000,288,11006835,12845,0,1665808124,13161.901247869995,48.760876079999434,53632.9841772
2022-10-15,04:28:46.000,288,11006804,12765,0,1665808125,13161.96861096999,48.73972869000136,53633.047061280005
2022-10-15,04:28:47.000,288,11006849,12965,0,1665808126,13161.87430263,48.746777820000716,53632.94924160001
2022-10-15,04:28:48.000,288,11006822,12765,0,1665808127,13161.88777524999,48.73972869000136,53632.94924160001
2022-10-15,04:28:49.000,288,11006806,12925,0,1665808128,13161.95513835,48.77497433999815,53633.047061280005
2022-10-15,04:28:50.000,288,11006818,12765,0,1665808129,13161.95513835,48.73972869000136,53633.01212568
2022-10-15,04:28:51.000,288,11006808,12725,0,1665808130,13162.002292519996,48.760876079999434,53633.03308704
2022-10-15,04:28:52.000,288,11006834,13045,0,1665808131,13161.91472049,48.732679560002,53633.04007416001
2022-10-15,04:28:53.000,288,11006819,12885,0,1665808132,13161.8540937,48.746777820000716,53633.03308704
2022-10-15,04:28:54.000,288,11006789,12725,0,1665808133,13161.81367584,48.71858130000328,53632.998151440006
2022-10-15,04:28:55.000,288,11006811,12845,0,1665808134,13161.800203219995,48.72563043000264,53633.08199688
2022-10-15,04:28:56.000,288,11006812,13005,0,1665808135,13161.83388477,48.697433909997926,53633.10295824
2022-10-15,04:28:57.000,288,11006842,12885,0,1665808136,13161.78673059999,48.68333564999921,53633.13090672
2022-10-15,04:28:58.000,288,11006795,12925,0,1665808137,13161.78673059999,48.633991740003694,53633.13789384001
2022-10-15,04:28:59.000,288,11006803,12965,0,1665808138,13161.759785359995,48.59874608999962,53633.095971120005
2022-10-15,04:29:00.000,288,11006835,12885,0,1665808139,13161.759785359995,48.59874608999962,53633.0540484
2022-10-15,04:29:01.000,288,11006823,12885,0,1665808140,13161.79346691,48.54940218000411,53633.07500976
2022-10-15,04:29:02.000,288,11006809,12925,0,1665808141,13161.81367584,48.50710740000068,53633.06802264001
2022-10-15,04:29:03.000,288,11006812,13045,0,1665808142,13161.82714845999,48.50005827000132,53633.07500976
2022-10-15,04:29:04.000,288,11006818,13125,0,1665808143,13161.83388477,48.50005827000132,53633.07500976
2022-10-15,04:29:05.000,288,11006842,13045,0,1665808144,13161.87430263,48.47186175000388,53633.10295824
2022-10-15,04:29:06.000,288,11006845,12965,0,1665808145,13161.95513835,48.43661609999981,53633.144880960004
2022-10-15,04:29:07.000,288,11006803,13125,0,1665808146,13162.04944668999,48.42251784000109,53633.18680368001
2022-10-15,04:29:08.000,288,11006845,12885,0,1665808147,13162.062919309996,48.45071435999853,53633.17282944
2022-10-15,04:29:09.000,288,11006815,12965,0,1665808148,13162.103337169996,48.41546871000173,53633.13090672
2022-10-15,04:29:10.000,288,11006822,12845,0,1665808149,13162.11680979,48.401370450003014,53633.10295824
2022-10-15,04:29:11.000,288,11006809,12765,0,1665808150,13162.190909199991,48.394321320003655,53633.2287264
2022-10-15,04:29:12.000,288,11006821,13285,0,1665808151,13162.258272300001,48.387272190004296,53633.24968776
2022-10-15,04:29:13.000,288,11006813,12965,0,1665808152,13162.345844329997,48.36612479999894,53633.1937908
2022-10-15,04:29:14.000,288,11006828,12765,0,1665808153,13162.399734810002,48.352026540000224,53633.22173928
2022-10-15,04:29:15.000,288,11006826,12965,0,1665808154,13162.494043149993,48.344977410000865,53633.24968776
2022-10-15,04:29:16.000,288,11006853,12965,0,1665808155,13162.588351489998,48.344977410000865,53633.2985976
2022-10-15,04:29:17.000,288,11006809,12805,0,1665808156,13162.608560419998,48.36612479999894,53633.25667488001
2022-10-15,04:29:18.000,288,11006858,13005,0,1665808157,13162.628769349998,48.359075669999584,53633.24968776
2022-10-15,04:29:19.000,288,11006815,12845,0,1665808158,13162.662450899988,48.352026540000224,53633.277636239996
2022-10-15,04:29:20.000,288,11006780,12765,0,1665808159,13162.750022929999,48.352026540000224,53633.34750744
2022-10-15,04:29:21.000,288,11006825,12885,0,1665808160,13162.783704479989,48.352026540000224,53633.35449456001
2022-10-15,04:29:22.000,288,11006820,12885,0,1665808161,13162.776968169994,48.344977410000865,53633.34750744
2022-10-15,04:29:23.000,288,11006824,12965,0,1665808162,13162.797177099994,48.30973176000407,53633.382443040005
2022-10-15,04:29:24.000,288,11006851,13125,0,1665808163,13162.88474912999,48.30973176000407,53633.40340440001
2022-10-15,04:29:25.000,288,11006842,12845,0,1665808164,13162.817386029994,48.25333872000192,53633.36148168
2022-10-15,04:29:26.000,288,11006799,12645,0,1665808165,13162.88474912999,48.21104393999849,53633.43834
2022-10-15,04:29:27.000,288,11006840,12885,0,1665808166,13162.92516698999,48.161700030002976,53633.40340440001
2022-10-15,04:29:28.000,288,11006798,12885,0,1665808167,13163.019475329995,48.175798290001694,53633.48724984
2022-10-15,04:29:29.000,288,11006851,12805,0,1665808168,13163.08683842999,48.175798290001694,53633.56410816
2022-10-15,04:29:30.000,288,11006829,13005,0,1665808169,13163.11378367,48.09825786000147,53633.55712104
2022-10-15,04:29:31.000,288,11006821,13045,0,1665808170,13163.19461939,48.06301221000467,53633.599043760005
2022-10-15,04:29:32.000,288,11006875,12725,0,1665808171,13163.12725628999,48.03481568999996,53633.599043760005
2022-10-15,04:29:33.000,288,11006847,12925,0,1665808172,13163.14746521999,47.999570040003164,53633.55712104
2022-10-15,04:29:34.000,288,11006843,12885,0,1665808173,13163.17441046,47.91498048000358,53633.58506952
2022-10-15,04:29:35.000,288,11006799,12965,0,1665808174,13163.20809200999,47.84448918000271,53633.62000512001
2022-10-15,04:29:36.000,288,11006793,12885,0,1665808175,13163.241773559996,47.80924352999864,53633.68987632001
2022-10-15,04:29:37.000,288,11006779,12685,0,1665808176,13163.201355699995,47.79514526999992,53633.70385056
2022-10-15,04:29:38.000,288,11006825,13245,0,1665808177,13163.21482832,47.73170309999841,53633.70385056
2022-10-15,04:29:39.000,288,11006823,12885,0,1665808178,13163.288927729991,47.69645745000162,53633.7527604
2022-10-15,04:29:40.000,288,11006786,13045,0,1665808179,13163.241773559996,47.69645745000162,53633.72481192
2022-10-15,04:29:41.000,288,11006831,13005,0,1665808180,13163.261982489996,47.63301528000011,53633.75974752001
2022-10-15,04:29:42.000,288,11006829,12965,0,1665808181,13163.25524618,47.583671370004595,53633.79468312
2022-10-15,04:29:43.000,288,11006856,12965,0,1665808182,13163.21482832,47.5695731099986,53633.766734640005
2022-10-15,04:29:44.000,288,11006800,12925,0,1665808183,13163.261982489996,47.5695731099986,53633.79468312
2022-10-15,04:29:45.000,288,11006826,12765,0,1665808184,13163.3360819,47.484983549999015,53633.84359296
2022-10-15,04:29:46.000,288,11006812,12965,0,1665808185,13163.342818209996,47.484983549999015,53633.815644480004
2022-10-15,04:29:47.000,288,11006806,13045,0,1665808186,13163.369763449991,47.44268877000286,53633.77372176
2022-10-15,04:29:48.000,288,11006805,12885,0,1665808187,13163.410181309991,47.42859051000414,53633.73878616001
2022-10-15,04:29:49.000,288,11006843,12725,0,1665808188,13163.423653929996,47.351050080003915,53633.78070888
2022-10-15,04:29:50.000,288,11006840,12605,0,1665808189,13163.491017029992,47.32990268999856,53633.82961872001
2022-10-15,04:29:51.000,288,11006816,12925,0,1665808190,13163.484280719997,47.28055878000305,53633.78070888
2022-10-15,04:29:52.000,288,11006814,12805,0,1665808191,13163.531434889992,47.245313129998976,53633.8226316
2022-10-15,04:29:53.000,288,11006812,12885,0,1665808192,13163.659424780002,47.26646052000433,53633.85058008
2022-10-15,04:29:54.000,288,11006829,12965,0,1665808193,13163.740260500002,47.21711661000154,53633.87852856001
2022-10-15,04:29:55.000,288,11006805,12965,0,1665808194,13163.733524189993,47.15367444000003,53633.82961872001
2022-10-15,04:29:56.000,288,11006793,12925,0,1665808195,13163.827832529998,47.13957618000131,53633.90647704001
2022-10-15,04:29:57.000,288,11006812,13045,0,1665808196,13163.922140869989,47.09728139999788,53633.885515680005
2022-10-15,04:29:58.000,288,11006792,13125,0,1665808197,13164.023185519989,47.118428790003236,53633.87852856001
2022-10-15,04:29:59.000,288,11006851,13165,0,1665808198,13164.016449209994,47.04088836000301,53633.8925028
2022-10-15,04:30:00.000,288,11006822,13285,0,1665808199,13164.023185519989,47.04793749000237,53633.934425520005
2022-10-15,04:30:01.000,288,11006826,13125,0,1665808200,13164.13096648,47.02679010000429,53633.99730960001
2022-10-15,04:30:02.000,288,11006848,12885,0,1665808201,13164.198329579995,46.96334793000278,53633.95538688001
2022-10-15,04:30:03.000,288,11006826,12805,0,1665808202,13164.16464802999,46.97039706000214,53633.91346416
2022-10-15,04:30:04.000,288,11006781,12845,0,1665808203,13164.218538509995,46.942200540004706,53634.004296720006
2022-10-15,04:30:05.000,288,11006812,12765,0,1665808204,13164.2118022,46.892856630001916,53633.97634824001
2022-10-15,04:30:06.000,288,11006880,13005,0,1665808205,13164.22527481999,46.892856630001916,53634.01827096
2022-10-15,04:30:07.000,288,11006821,13085,0,1665808206,13164.24548374999,46.87170924000384,53634.053206560005
2022-10-15,04:30:08.000,288,11006789,12885,0,1665808207,13164.218538509995,46.843512719999126,53634.004296720006
2022-10-15,04:30:09.000,288,11006805,12885,0,1665808208,13164.23201113,46.843512719999126,53634.04621944001
2022-10-15,04:30:10.000,288,11006832,13285,0,1665808209,13164.30611053999,46.78007055000489,53634.11609064
2022-10-15,04:30:11.000,288,11006809,12765,0,1665808210,13164.279165299995,46.78711968000425,53634.13006488
2022-10-15,04:30:12.000,288,11006788,12725,0,1665808211,13164.35326471,46.7659722899989,53634.137052
2022-10-15,04:30:13.000,288,11006813,12925,0,1665808212,13164.319583159995,46.73777577000146,53634.17897472
2022-10-15,04:30:14.000,288,11006840,12965,0,1665808213,13164.30611053999,46.70253012000467,53634.10910352
2022-10-15,04:30:15.000,288,11006830,13125,0,1665808214,13164.380209949995,46.716628380003385,53634.220897440006
2022-10-15,04:30:16.000,288,11006796,12925,0,1665808215,13164.420627809995,46.68843185999867,53634.23487168
2022-10-15,04:30:17.000,288,11006818,12885,0,1665808216,13164.42736411999,46.7307266400021,53634.19294896001
2022-10-15,04:30:18.000,288,11006847,12885,0,1665808217,13164.45430936,46.681382729999314,53634.2767944
2022-10-15,04:30:19.000,288,11006817,12965,0,1665808218,13164.521672459996,46.69548098999803,53634.318717120004
2022-10-15,04:30:20.000,288,11006821,12965,0,1665808219,13164.487990909991,46.70253012000467,53634.3466656
2022-10-15,04:30:21.000,288,11006810,12845,0,1665808220,13164.501463529996,46.709579250004026,53634.388588320006
2022-10-15,04:30:22.000,288,11006805,12925,0,1665808221,13164.42736411999,46.68843185999867,53634.35365272
2022-10-15,04:30:23.000,288,11006817,13005,0,1665808222,13164.4138915,46.70253012000467,53634.3466656
2022-10-15,04:30:24.000,288,11006846,13005,0,1665808223,13164.36673732999,46.65318621000188,53634.29076864001
2022-10-15,04:30:25.000,288,11006859,12765,0,1665808224,13164.34652839999,46.69548098999803,53634.36063984001
2022-10-15,04:30:26.000,288,11006855,12805,0,1665808225,13164.33305578,46.70253012000467,53634.3466656
2022-10-15,04:30:27.000,288,11006824,12765,0,1665808226,13164.23201113,46.69548098999803,53634.28378152
2022-10-15,04:30:28.000,288,11006848,13045,0,1665808227,13164.238747439995,46.7307266400021,53634.29775576
2022-10-15,04:30:29.000,288,11006836,12845,0,1665808228,13164.299374229995,46.716628380003385,53634.28378152
2022-10-15,04:30:30.000,288,11006840,13005,0,1665808229,13164.157911719994,46.78007055000489,53634.318717120004
2022-10-15,04:30:31.000,288,11006837,13125,0,1665808230,13164.157911719994,46.75187403000018,53634.31173000001
2022-10-15,04:30:32.000,288,11006805,12885,0,1665808231,13164.11075755,46.660235340001236,53634.2767944
2022-10-15,04:30:33.000,288,11006816,12965,0,1665808232,13164.056867069994,46.667284470000595,53634.28378152
2022-10-15,04:30:34.000,288,11006802,13125,0,1665808233,13164.070339689999,46.681382729999314,53634.28378152
2022-10-15,04:30:35.000,288,11006808,13165,0,1665808234,13164.070339689999,46.681382729999314,53634.31173000001
2022-10-15,04:30:36.000,288,11006828,12885,0,1665808235,13164.036658139994,46.6320388200038,53634.220897440006
2022-10-15,04:30:37.000,288,11006822,12685,0,1665808236,13164.04339444999,46.62498969000444,53634.21391032001
2022-10-15,04:30:38.000,288,11006839,13045,0,1665808237,13164.056867069994,46.59679316999973,53634.13006488
2022-10-15,04:30:39.000,288,11006808,12725,0,1665808238,13164.06360337999,46.57564578000165,53634.18596184
2022-10-15,04:30:40.000,288,11006827,13005,0,1665808239,13164.157911719994,46.50515448000078,53634.21391032001
2022-10-15,04:30:41.000,288,11006873,12845,0,1665808240,13164.14443909999,46.50515448000078,53634.19294896001
2022-10-15,04:30:42.000,288,11006804,13005,0,1665808241,13164.157911719994,46.498105350001424,53634.11609064
2022-10-15,04:30:43.000,288,11006796,12925,0,1665808242,13164.13096648,46.46990883000399,53634.17897472
2022-10-15,04:30:44.000,288,11006799,12845,0,1665808243,13164.17138434,46.441712309999275,53634.09512928001
2022-10-15,04:30:45.000,288,11006802,12925,0,1665808244,13164.16464802999,46.41351579000184,53634.09512928001
2022-10-15,04:30:46.000,288,11006788,13125,0,1665808245,13164.18485695999,46.41351579000184,53634.004296720006
2022-10-15,04:30:47.000,288,11006838,13005,0,1665808246,13164.18485695999,46.37827013999777,53634.03923232
2022-10-15,04:30:48.000,288,11006813,12885,0,1665808247,13164.15117541,46.35712274999969,53634.01128384
2022-10-15,04:30:49.000,288,11006856,12805,0,1665808248,13164.18485695999,46.314827970003535,53634.08115504
2022-10-15,04:30:50.000,288,11006794,13045,0,1665808249,13164.24548374999,46.34302449000097,53634.053206560005
2022-10-15,04:30:51.000,288,11006783,12885,0,1665808250,13164.19159327,46.32892623000225,53634.053206560005
2022-10-15,04:30:52.000,288,11006831,13045,0,1665808251,13164.178120649995,46.321877100002894,53633.99032248
2022-10-15,04:30:53.000,288,11006841,12805,0,1665808252,13164.13096648,46.33597536000161,53633.934425520005
2022-10-15,04:30:54.000,288,11006834,13085,0,1665808253,13164.16464802999,46.37122100999841,53633.91346416
2022-10-15,04:30:55.000,288,11006842,12925,0,1665808254,13164.20506588999,46.32892623000225,53633.96936112
2022-10-15,04:30:56.000,288,11006838,12885,0,1665808255,13164.218538509995,46.321877100002894,53633.94839976
2022-10-15,04:30:57.000,288,11006839,13005,0,1665808256,13164.178120649995,46.33597536000161,53633.94141264
2022-10-15,04:30:58.000,288,11006834,13005,0,1665808257,13164.23201113,46.36417187999905,53633.92743840001
2022-10-15,04:30:59.000,288,11006847,12845,0,1665808258,13164.22527481999,46.33597536000161,53633.92743840001
2022-10-15,04:31:00.000,288,11006884,12765,0,1665808259,13164.17138434,46.300729710004816,53633.90647704001
2022-10-15,04:31:01.000,288,11006824,12965,0,1665808260,13164.17138434,46.35712274999969,53633.885515680005
2022-10-15,04:31:02.000,288,11006800,12765,0,1665808261,13164.18485695999,46.34302449000097,53633.836605840006
2022-10-15,04:31:03.000,288,11006800,12805,0,1665808262,13164.157911719994,46.28663144999882,53633.82961872001
2022-10-15,04:31:04.000,288,11006844,12725,0,1665808263,13164.16464802999,46.29368057999818,53633.836605840006
2022-10-15,04:31:05.000,288,11006765,13005,0,1665808264,13164.24548374999,46.307778840004175,53633.90647704001
2022-10-15,04:31:06.000,288,11006866,12885,0,1665808265,13164.279165299995,46.307778840004175,53633.90647704001
2022-10-15,04:31:07.000,288,11006850,12885,0,1665808266,13164.28590160999,46.314827970003535,53633.87852856001
2022-10-15,04:31:08.000,288,11006806,12885,0,1665808267,13164.30611053999,46.307778840004175,53633.85058008
2022-10-15,04:31:09.000,288,11006797,12805,0,1665808268,13164.34652839999,46.321877100002894,53633.85756720001
2022-10-15,04:31:10.000,288,11006855,12765,0,1665808269,13164.461045669996,46.272533190000104,53633.815644480004
2022-10-15,04:31:11.000,288,11006829,12965,0,1665808270,13164.47451829,46.272533190000104,53633.8226316
2022-10-15,04:31:12.000,288,11006818,12965,0,1665808271,13164.548617699991,46.28663144999882,53633.78070888
2022-10-15,04:31:13.000,288,11006867,12885,0,1665808272,13164.602508179996,46.321877100002894,53633.82961872001
2022-10-15,04:31:14.000,288,11006826,12805,0,1665808273,13164.595771870001,46.314827970003535,53633.74577328
2022-10-15,04:31:15.000,288,11006807,12925,0,1665808274,13164.649662349992,46.314827970003535,53633.815644480004
2022-10-15,04:31:16.000,288,11006859,12925,0,1665808275,13164.710289139992,46.35007362000033,53633.79468312
2022-10-15,04:31:17.000,288,11006807,12845,0,1665808276,13164.750706999992,46.35712274999969,53633.78070888
2022-10-15,04:31:18.000,288,11006814,12965,0,1665808277,13164.777652240002,46.40646666000248,53633.77372176
2022-10-15,04:31:19.000,288,11006821,12925,0,1665808278,13164.750706999992,46.448761439998634,53633.68987632001
2022-10-15,04:31:20.000,288,11006849,12965,0,1665808279,13164.973005229993,46.448761439998634,53633.8226316
2022-10-15,04:31:21.000,288,11006778,12925,0,1665808280,13165.053840949993,46.540400130004855,53633.85058008
2022-10-15,04:31:22.000,288,11006870,12725,0,1665808281,13165.087522499998,46.5192527399995,53633.8226316
2022-10-15,04:31:23.000,288,11006836,13125,0,1665808282,13165.175094529994,46.56859665000229,53633.82961872001
2022-10-15,04:31:24.000,288,11006835,13045,0,1665808283,13165.208776079999,46.547449260004214,53633.84359296
2022-10-15,04:31:25.000,288,11006802,13285,0,1665808284,13165.222248699989,46.56859665000229,53633.84359296
2022-10-15,04:31:26.000,288,11006818,13005,0,1665808285,13165.34350227999,46.57564578000165,53633.89948992
2022-10-15,04:31:27.000,288,11006859,13045,0,1665808286,13165.356974899994,46.58269491000101,53633.87154144
2022-10-15,04:31:28.000,288,11006845,12885,0,1665808287,13165.356974899994,46.53335099999822,53633.78769600001
2022-10-15,04:31:29.000,288,11006806,13125,0,1665808288,13165.48496478999,46.498105350001424,53633.91346416
2022-10-15,04:31:30.000,288,11006863,13085,0,1665808289,13165.60621836999,46.51220361000014,53633.99032248
2022-10-15,04:31:31.000,288,11006855,12605,0,1665808290,13165.66684515999,46.484007090002706,53634.004296720006
2022-10-15,04:31:32.000,288,11006814,12765,0,1665808291,13165.707263019991,46.45581056999799,53633.983335360004
2022-10-15,04:31:33.000,288,11006855,12885,0,1665808292,13165.781362429996,46.484007090002706,53633.95538688001
2022-10-15,04:31:34.000,288,11006820,12885,0,1665808293,13165.828516599991,46.4205649200012,53633.96936112
2022-10-15,04:31:35.000,288,11006837,12965,0,1665808294,13165.943033869997,46.37827013999777,53634.08814216
2022-10-15,04:31:36.000,288,11006828,13005,0,1665808295,13166.030605899992,46.36417187999905,53634.15801336
2022-10-15,04:31:37.000,288,11006821,13005,0,1665808296,13166.091232689992,46.36417187999905,53634.11609064
2022-10-15,04:31:38.000,288,11006825,12925,0,1665808297,13166.077760070002,46.300729710004816,53634.137052
2022-10-15,04:31:39.000,288,11006860,12965,0,1665808298,13166.151859479993,46.321877100002894,53634.171987600006
2022-10-15,04:31:40.000,288,11006820,12885,0,1665808299,13166.138386860002,46.307778840004175,53634.137052
2022-10-15,04:31:41.000,288,11006841,12845,0,1665808300,13166.192277339993,46.300729710004816,53634.21391032001
2022-10-15,04:31:42.000,288,11006826,12925,0,1665808301,13166.172068409993,46.307778840004175,53634.23487168
2022-10-15,04:31:43.000,288,11006786,12885,0,1665808302,13166.104705309997,46.28663144999882,53634.19294896001
2022-10-15,04:31:44.000,288,11006870,12925,0,1665808303,13166.057551140002,46.35007362000033,53634.22788456
2022-10-15,04:31:45.000,288,11006812,12925,0,1665808304,13166.097969000002,46.27958231999946,53634.33269136001
2022-10-15,04:31:46.000,288,11006786,13005,0,1665808305,13166.084496379997,46.27958231999946,53634.37461408
2022-10-15,04:31:47.000,288,11006846,12845,0,1665808306,13166.003660659997,46.27958231999946,53634.35365272
2022-10-15,04:31:48.000,288,11006852,13045,0,1665808307,13165.916088630001,46.27958231999946,53634.28378152
2022-10-15,04:31:49.000,288,11006841,12925,0,1665808308,13165.895879700001,46.23023841000395,53634.32570424
2022-10-15,04:31:50.000,288,11006830,12725,0,1665808309,13165.943033869997,46.24433667000267,53634.33269136001
2022-10-15,04:31:51.000,288,11006830,12845,0,1665808310,13165.916088630001,46.216140149997955,53634.35365272
2022-10-15,04:31:52.000,288,11006846,12925,0,1665808311,13165.889143389992,46.19499275999988,53634.388588320006
2022-10-15,04:31:53.000,288,11006839,13045,0,1665808312,13165.815043980001,46.15974711000308,53634.35365272
2022-10-15,04:31:54.000,288,11006843,12925,0,1665808313,13165.767889809991,46.1738453700018,53634.367626960004
2022-10-15,04:31:55.000,288,11006858,12805,0,1665808314,13165.855461840001,46.082206680002855,53634.43051104001
2022-10-15,04:31:56.000,288,11006838,12925,0,1665808315,13165.828516599991,46.089255810002214,53634.38160120001
2022-10-15,04:31:57.000,288,11006786,13005,0,1665808316,13165.855461840001,46.06810842000414,53634.40954968001
2022-10-15,04:31:58.000,288,11006892,12885,0,1665808317,13165.767889809991,46.089255810002214,53634.32570424
2022-10-15,04:31:59.000,288,11006806,12965,0,1665808318,13165.761153499996,46.04696102999878,53634.37461408
2022-10-15,04:32:00.000,288,11006821,12765,0,1665808319,13165.835252910001,46.032862770000065,53634.37461408
2022-10-15,04:32:01.000,288,11006853,12645,0,1665808320,13165.882407079996,45.99761712000327,53634.40954968001
2022-10-15,04:32:02.000,288,11006865,13045,0,1665808321,13165.841989219996,46.01876451000135,53634.40954968001
2022-10-15,04:32:03.000,288,11006855,12845,0,1665808322,13165.821780289996,45.94827321000048,53634.388588320006
2022-10-15,04:32:04.000,288,11006843,12885,0,1665808323,13165.828516599991,45.95532233999984,53634.44448528
2022-10-15,04:32:05.000,288,11006876,12885,0,1665808324,13165.794835050001,45.93417495000176,53634.388588320006
2022-10-15,04:32:06.000,288,11006849,13045,0,1665808325,13165.747680879991,45.95532233999984,53634.40256256
2022-10-15,04:32:07.000,288,11006820,13005,0,1665808326,13165.61295468,45.9623714699992,53634.32570424
2022-10-15,04:32:08.000,288,11006842,12845,0,1665808327,13165.71399933,45.94827321000048,53634.40256256
2022-10-15,04:32:09.000,288,11006830,13165,0,1665808328,13165.680317779996,45.92007669000304,53634.40256256
2022-10-15,04:32:10.000,288,11006820,13125,0,1665808329,13165.680317779996,45.89188016999833,53634.44448528
2022-10-15,04:32:11.000,288,11006864,13045,0,1665808330,13165.66684515999,45.856634520001535,53634.39557544
2022-10-15,04:32:12.000,288,11006838,12605,0,1665808331,13165.62642729999,45.87778190999961,53634.42352392
2022-10-15,04:32:13.000,288,11006833,12845,0,1665808332,13165.54559157999,45.87778190999961,53634.339678480006
2022-10-15,04:32:14.000,288,11006815,12965,0,1665808333,13165.50517371999,45.849585390002176,53634.33269136001
2022-10-15,04:32:15.000,288,11006805,13005,0,1665808334,13165.53211896,45.78614322000067,53634.388588320006
2022-10-15,04:32:16.000,288,11006852,13005,0,1665808335,13165.50517371999,45.79319235000003,53634.39557544
2022-10-15,04:32:17.000,288,11006814,12685,0,1665808336,13165.48496478999,45.72270104999916,53634.40954968001
2022-10-15,04:32:18.000,288,11006827,12765,0,1665808337,13165.498437409995,45.74384844000451,53634.388588320006
2022-10-15,04:32:19.000,288,11006828,12965,0,1665808338,13165.50517371999,45.673357140003645,53634.437498160005
2022-10-15,04:32:20.000,288,11006876,13045,0,1665808339,13165.43107431,45.680406270003004,53634.437498160005
2022-10-15,04:32:21.000,288,11006839,12965,0,1665808340,13165.43107431,45.64516061999893,53634.4165368
2022-10-15,04:32:22.000,288,11006795,12965,0,1665808341,13165.356974899994,45.64516061999893,53634.4514724
2022-10-15,04:32:23.000,288,11006834,13045,0,1665808342,13165.249193939999,45.60991497000214,53634.32570424
2022-10-15,04:32:24.000,288,11006831,12965,0,1665808343,13165.255930249994,45.616964100001496,53634.40954968001
2022-10-15,04:32:25.000,288,11006812,12965,0,1665808344,13165.26266655999,45.53942367000127,53634.47243376
2022-10-15,04:32:26.000,288,11006882,12925,0,1665808345,13165.195303459994,45.574669319998065,53634.47243376
2022-10-15,04:32:27.000,288,11006828,12925,0,1665808346,13165.181830839989,45.52532541000255,53634.54929208001
2022-10-15,04:32:28.000,288,11006851,12845,0,1665808347,13165.040368329988,45.624013230000855,53634.42352392
2022-10-15,04:32:29.000,288,11006836,12845,0,1665808348,13164.905642129997,45.616964100001496,53634.40954968001
2022-10-15,04:32:30.000,288,11006850,12965,0,1665808349,13164.865224269997,45.58876758000406,53634.44448528
2022-10-15,04:32:31.000,288,11006844,12965,0,1665808350,13164.838279030002,45.567620189998706,53634.51435648
2022-10-15,04:32:32.000,288,11006825,12965,0,1665808351,13164.737234380002,45.567620189998706,53634.5213436
2022-10-15,04:32:33.000,288,11006825,12965,0,1665808352,13164.676607590001,45.56057105999935,53634.50038224001
2022-10-15,04:32:34.000,288,11006830,12765,0,1665808353,13164.582299249996,45.59581671000342,53634.49339512
2022-10-15,04:32:35.000,288,11006788,12805,0,1665808354,13164.589035559991,45.5817184500047,53634.51435648
2022-10-15,04:32:36.000,288,11006816,13125,0,1665808355,13164.49472722,45.59581671000342,53634.50038224001
2022-10-15,04:32:37.000,288,11006824,12925,0,1665808356,13164.46778197999,45.60286584000278,53634.40256256
2022-10-15,04:32:38.000,288,11006853,12925,0,1665808357,13164.420627809995,45.60991497000214,53634.46544664
2022-10-15,04:32:39.000,288,11006818,12885,0,1665808358,13164.35326471,45.60286584000278,53634.38160120001
2022-10-15,04:32:40.000,288,11006829,12845,0,1665808359,13164.32631946999,45.60991497000214,53634.37461408
2022-10-15,04:32:41.000,288,11006818,13205,0,1665808360,13164.400418879995,45.5817184500047,53634.42352392
2022-10-15,04:32:42.000,288,11006821,12805,0,1665808361,13164.400418879995,45.55352192999999,53634.40256256
2022-10-15,04:32:43.000,288,11006840,12965,0,1665808362,13164.36673732999,45.54647280000063,53634.37461408
2022-10-15,04:32:44.000,288,11006849,12765,0,1665808363,13164.39368257,45.567620189998706,53634.388588320006
2022-10-15,04:32:45.000,288,11006765,12925,0,1665808364,13164.38694625999,45.51122715000383,53634.437498160005
2022-10-15,04:32:46.000,288,11006765,12925,0,1665808365,13164.279165299995,45.52532541000255,53634.29076864001
2022-10-15,04:32:47.000,288,11006838,13045,0,1665808366,13164.32631946999,45.51122715000383,53634.35365272
2022-10-15,04:32:48.000,288,11006822,12765,0,1665808367,13164.360001019995,45.454834110001684,53634.36063984001
2022-10-15,04:32:49.000,288,11006836,12885,0,1665808368,13164.40715518999,45.42663759000425,53634.40256256
2022-10-15,04:32:50.000,288,11006837,12725,0,1665808369,13164.42736411999,45.37729368000146,53634.4514724
2022-10-15,04:32:51.000,288,11006829,12845,0,1665808370,13164.380209949995,45.35614629000338,53634.4514724
2022-10-15,04:32:52.000,288,11006810,12805,0,1665808371,13164.33305578,45.37729368000146,53634.388588320006
2022-10-15,04:32:53.000,288,11006855,12805,0,1665808372,13164.2118022,45.38434281000082,53634.38160120001
2022-10-15,04:32:54.000,288,11006840,12925,0,1665808373,13164.17138434,45.38434281000082,53634.36063984001
2022-10-15,04:32:55.000,288,11006870,12765,0,1665808374,13164.178120649995,45.34204803000466,53634.38160120001
2022-10-15,04:32:56.000,288,11006811,12845,0,1665808375,13164.13096648,45.3702445500021,53634.44448528
2022-10-15,04:32:57.000,288,11006836,12845,0,1665808376,13164.117493859994,45.405490199998894,53634.38160120001
2022-10-15,04:32:58.000,288,11006866,12965,0,1665808377,13164.04339444999,45.398441069999535,53634.39557544
2022-10-15,04:32:59.000,288,11006815,13125,0,1665808378,13164.10402123999,45.405490199998894,53634.39557544
2022-10-15,04:33:00.000,288,11006850,12965,0,1665808379,13164.08381230999,45.42663759000425,53634.39557544
2022-10-15,04:33:01.000,288,11006835,12925,0,1665808380,13164.10402123999,45.440735850002966,53634.4165368
2022-10-15,04:33:02.000,288,11006803,12725,0,1665808381,13164.077075999994,45.51122715000383,53634.388588320006
2022-10-15,04:33:03.000,288,11006797,12845,0,1665808382,13164.002976589989,45.51827628000319,53634.339678480006
2022-10-15,04:33:04.000,288,11006833,12965,0,1665808383,13163.969295039999,45.53942367000127,53634.33269136001
2022-10-15,04:33:05.000,288,11006844,12765,0,1665808384,13163.982767659989,45.54647280000063,53634.339678480006
2022-10-15,04:33:06.000,288,11006860,13165,0,1665808385,13163.976031349994,45.567620189998706,53634.388588320006
2022-10-15,04:33:07.000,288,11006807,12925,0,1665808386,13163.989503969999,45.60286584000278,53634.37461408
2022-10-15,04:33:08.000,288,11006831,12925,0,1665808387,13163.922140869989,45.631062360000215,53634.37461408
2022-10-15,04:33:09.000,288,11006834,12925,0,1665808388,13163.861514079988,45.65925887999765,53634.33269136001
2022-10-15,04:33:10.000,288,11006817,13005,0,1665808389,13163.854777769993,45.666308010004286,53634.31173000001
2022-10-15,04:33:11.000,288,11006866,12845,0,1665808390,13163.881723009988,45.673357140003645,53634.29076864001
2022-10-15,04:33:12.000,288,11006835,13285,0,1665808391,13163.901931939989,45.65925887999765,53634.35365272
2022-10-15,04:33:13.000,288,11006836,13005,0,1665808392,13163.888459319998,45.72270104999916,53634.31173000001
2022-10-15,04:33:14.000,288,11006844,12845,0,1665808393,13163.868250389998,45.70155366000108,53634.269807280005
2022-10-15,04:33:15.000,288,11006858,12965,0,1665808394,13163.928877179998,45.74384844000451,53634.29775576
2022-10-15,04:33:16.000,288,11006863,12805,0,1665808395,13164.009712899999,45.76499583000259,53634.35365272
2022-10-15,04:33:17.000,288,11006834,12805,0,1665808396,13164.009712899999,45.73679930999788,53634.3466656
2022-10-15,04:33:18.000,288,11006856,12925,0,1665808397,13164.04339444999,45.77204496000195,53634.39557544
2022-10-15,04:33:19.000,288,11006840,12925,0,1665808398,13164.04339444999,45.800241479999386,53634.36063984001
2022-10-15,04:33:20.000,288,11006814,12645,0,1665808399,13164.070339689999,45.78614322000067,53634.339678480006
2022-10-15,04:33:21.000,288,11006879,13005,0,1665808400,13164.157911719994,45.807290609998745,53634.367626960004
2022-10-15,04:33:22.000,288,11006834,13045,0,1665808401,13164.178120649995,45.84253626000282,53634.367626960004
2022-10-15,04:33:23.000,288,11006803,13125,0,1665808402,13164.17138434,45.84253626000282,53634.36063984001
2022-10-15,04:33:24.000,288,11006885,13005,0,1665808403,13164.24548374999,45.82138887000474,53634.367626960004
2022-10-15,04:33:25.000,288,11006825,12925,0,1665808404,13164.279165299995,45.814339739998104,53634.388588320006
2022-10-15,04:33:26.000,288,11006837,12925,0,1665808405,13164.299374229995,45.849585390002176,53634.367626960004
2022-10-15,04:33:27.000,288,11006842,12765,0,1665808406,13164.31284685,45.89188016999833,53634.37461408
2022-10-15,04:33:28.000,288,11006841,13045,0,1665808407,13164.36673732999,45.905978430004325,53634.44448528
2022-10-15,04:33:29.000,288,11006840,13005,0,1665808408,13164.508199839991,45.84253626000282,53634.47243376
2022-10-15,04:33:30.000,288,11006861,12565,0,1665808409,13164.582299249996,45.849585390002176,53634.5213436
2022-10-15,04:33:31.000,288,11006845,12925,0,1665808410,13164.568826629991,45.87778190999961,53634.4165368
2022-10-15,04:33:32.000,288,11006894,12845,0,1665808411,13164.710289139992,45.84253626000282,53634.51435648
2022-10-15,04:33:33.000,288,11006839,13005,0,1665808412,13164.730498069992,45.87778190999961,53634.44448528
2022-10-15,04:33:34.000,288,11006856,12805,0,1665808413,13164.865224269997,45.863683650000894,53634.51435648
2022-10-15,04:33:35.000,288,11006848,12885,0,1665808414,13164.885433199997,45.87778190999961,53634.486408000004
2022-10-15,04:33:36.000,288,11006808,13165,0,1665808415,13165.006686779998,45.814339739998104,53634.64012464
2022-10-15,04:33:37.000,288,11006833,12845,0,1665808416,13165.080786189988,45.8284380000041,53634.68204736
2022-10-15,04:33:38.000,288,11006853,13085,0,1665808417,13165.168358219998,45.814339739998104,53634.73794432
2022-10-15,04:33:39.000,288,11006899,13085,0,1665808418,13165.255930249994,45.814339739998104,53634.703008720004
2022-10-15,04:33:40.000,288,11006831,12885,0,1665808419,13165.309820729999,45.77204496000195,53634.75191856
2022-10-15,04:33:41.000,288,11006835,12725,0,1665808420,13165.33002966,45.77204496000195,53634.80781552
2022-10-15,04:33:42.000,288,11006824,13005,0,1665808421,13165.38392013999,45.77204496000195,53634.86371248001
2022-10-15,04:33:43.000,288,11006808,12725,0,1665808422,13165.397392759995,45.77204496000195,53634.81480264001
2022-10-15,04:33:44.000,288,11006839,13085,0,1665808423,13165.48496478999,45.800241479999386,53634.86371248001
2022-10-15,04:33:45.000,288,11006839,13045,0,1665808424,13165.53211896,45.77909409000131,53634.93358368001
2022-10-15,04:33:46.000,288,11006811,12845,0,1665808425,13165.579273129995,45.76499583000259,53634.940570800005
2022-10-15,04:33:47.000,288,11006796,12845,0,1665808426,13165.61295468,45.78614322000067,53634.89864808
2022-10-15,04:33:48.000,288,11006822,12885,0,1665808427,13165.59274575,45.77909409000131,53634.891660960006
2022-10-15,04:33:49.000,288,11006791,12925,0,1665808428,13165.59274575,45.72975017999852,53634.89864808
2022-10-15,04:33:50.000,288,11006808,12845,0,1665808429,13165.59274575,45.70155366000108,53635.02441624
2022-10-15,04:33:51.000,288,11006838,12925,0,1665808430,13165.599482059995,45.687455400002364,53635.03140336001
2022-10-15,04:33:52.000,288,11006838,12805,0,1665808431,13165.64663622999,45.72270104999916,53635.14319728
2022-10-15,04:33:53.000,288,11006859,13005,0,1665808432,13165.619690989995,45.65925887999765,53635.157171520004
2022-10-15,04:33:54.000,288,11006817,12925,0,1665808433,13165.660108849996,45.65220974999829,53635.12922304001
2022-10-15,04:33:55.000,288,11006852,13005,0,1665808434,13165.77462612,45.638111489999574,53635.18512
2022-10-15,04:33:56.000,288,11006806,12885,0,1665808435,13165.788098739991,45.574669319998065,53635.16415864
2022-10-15,04:33:57.000,288,11006847,13045,0,1665808436,13165.821780289996,45.53942367000127,53635.26896544001
2022-10-15,04:33:58.000,288,11006859,12885,0,1665808437,13165.895879700001,45.51827628000319,53635.24101696
2022-10-15,04:33:59.000,288,11006874,12965,0,1665808438,13165.922824939997,45.454834110001684,53635.29691392001
2022-10-15,04:34:00.000,288,11006879,13045,0,1665808439,13165.969979109992,45.4689323700004,53635.26197832
2022-10-15,04:34:01.000,288,11006874,13005,0,1665808440,13166.057551140002,45.46188324000104,53635.359798
2022-10-15,04:34:02.000,288,11006778,12965,0,1665808441,13166.118177930002,45.405490199998894,53635.33883664001
2022-10-15,04:34:03.000,288,11006790,12645,0,1665808442,13166.131650549993,45.38434281000082,53635.275952560005
2022-10-15,04:34:04.000,288,11006815,13005,0,1665808443,13166.172068409993,45.37729368000146,53635.31088816
2022-10-15,04:34:05.000,288,11006852,12965,0,1665808444,13166.219222579988,45.33499889999803,53635.35281088
2022-10-15,04:34:06.000,288,11006836,12925,0,1665808445,13166.252904129993,45.34204803000466,53635.31088816
2022-10-15,04:34:07.000,288,11006852,12885,0,1665808446,13166.219222579988,45.29270412000187,53635.29691392001
2022-10-15,04:34:08.000,288,11006838,12805,0,1665808447,13166.293321989993,45.264507600004436,53635.373772240004
2022-10-15,04:34:09.000,288,11006857,12885,0,1665808448,13166.394366639994,45.229261950000364,53635.46460480001
2022-10-15,04:34:10.000,288,11006842,12725,0,1665808449,13166.421311879989,45.20811456000229,53635.541463120004
2022-10-15,04:34:11.000,288,11006854,13125,0,1665808450,13166.414575569994,45.17991804000485,53635.47159192
2022-10-15,04:34:12.000,288,11006821,13125,0,1665808451,13166.414575569994,45.18696717000421,53635.492553280004
2022-10-15,04:34:13.000,288,11006819,12725,0,1665808452,13166.407839259999,45.11647587000334,53635.48556616001
2022-10-15,04:34:14.000,288,11006837,12965,0,1665808453,13166.434784499994,45.08827934999863,53635.46460480001
2022-10-15,04:34:15.000,288,11006822,12885,0,1665808454,13166.495411289994,45.05303370000183,53635.50652752001
2022-10-15,04:34:16.000,288,11006816,13005,0,1665808455,13166.535829149994,44.989591530000325,53635.59736008
2022-10-15,04:34:17.000,288,11006849,12885,0,1665808456,13166.576247009994,44.94729675000417,53635.55543736001
2022-10-15,04:34:18.000,288,11006841,12765,0,1665808457,13166.5695107,44.89090371000202,53635.57639872
2022-10-15,04:34:19.000,288,11006841,12605,0,1665808458,13166.616664869995,44.8768054500033,53635.53447600001
2022-10-15,04:34:20.000,288,11006823,12725,0,1665808459,13166.67055535,44.862707190004585,53635.63229568001
2022-10-15,04:34:21.000,288,11006840,13005,0,1665808460,13166.72444582999,44.771068499998364,53635.65325704001
2022-10-15,04:34:22.000,288,11006847,12885,0,1665808461,13166.75139107,44.74992111000029,53635.64626992
2022-10-15,04:34:23.000,288,11006807,13085,0,1665808462,13166.72444582999,44.70057720000477,53635.58338584001
2022-10-15,04:34:24.000,288,11006837,12885,0,1665808463,13166.818754169995,44.60188937999919,53635.65325704001
2022-10-15,04:34:25.000,288,11006829,13005,0,1665808464,13166.88611726999,44.55959460000304,53635.72312824001
2022-10-15,04:34:26.000,288,11006856,12845,0,1665808465,13166.946744059991,44.51025069000025,53635.70216688001
2022-10-15,04:34:27.000,288,11006856,12885,0,1665808466,13166.9736893,44.50320156000089,53635.779025200005
2022-10-15,04:34:28.000,288,11006821,12805,0,1665808467,13166.980425609996,44.397464610003226,53635.70216688001
2022-10-15,04:34:29.000,288,11006857,13045,0,1665808468,13166.946744059991,44.348120700000436,53635.72312824001
2022-10-15,04:34:30.000,288,11006845,12965,0,1665808469,13166.960216679996,44.32697331000236,53635.70216688001
2022-10-15,04:34:31.000,288,11006844,12925,0,1665808470,13166.95348037,44.27762939999957,53635.73710248
2022-10-15,04:34:32.000,288,11006825,12685,0,1665808471,13166.940007749996,44.26353114000085,53635.73710248
2022-10-15,04:34:33.000,288,11006875,13045,0,1665808472,13166.926535129991,44.221236360004696,53635.77203808001
2022-10-15,04:34:34.000,288,11006875,12805,0,1665808473,13166.946744059991,44.19303983999998,53635.83492216
2022-10-15,04:34:35.000,288,11006816,12805,0,1665808474,13167.034316090001,44.178941580001265,53635.90479336
2022-10-15,04:34:36.000,288,11006819,12765,0,1665808475,13167.014107160001,44.15779419000319,53635.876844880004
2022-10-15,04:34:37.000,288,11006856,12925,0,1665808476,13167.067997639992,44.185990710000624,53635.86985776001
2022-10-15,04:34:38.000,288,11006782,13045,0,1665808477,13167.000634539996,44.1084502800004,53635.79998656001
2022-10-15,04:34:39.000,288,11006874,12805,0,1665808478,13167.000634539996,44.10140115000104,53635.883832
2022-10-15,04:34:40.000,288,11006827,12885,0,1665808479,13167.027579779991,44.05205723999825,53635.93972896001
2022-10-15,04:34:41.000,288,11006815,13045,0,1665808480,13167.020843469996,44.05205723999825,53635.946716080005
2022-10-15,04:34:42.000,288,11006868,12765,0,1665808481,13166.987161919991,44.05205723999825,53635.946716080005
2022-10-15,04:34:43.000,288,11006819,12965,0,1665808482,13166.946744059991,44.02386072000081,53635.92575472
2022-10-15,04:34:44.000,288,11006835,13045,0,1665808483,13166.89285358,44.03795897999953,53635.897806240006
2022-10-15,04:34:45.000,288,11006828,12725,0,1665808484,13166.87264465,44.01681159000145,53635.90479336
2022-10-15,04:34:46.000,288,11006847,13285,0,1665808485,13166.838963099995,44.02386072000081,53635.92575472
2022-10-15,04:34:47.000,288,11006818,12565,0,1665808486,13166.84569940999,44.04500810999889,53635.91876760001
2022-10-15,04:34:48.000,288,11006793,12685,0,1665808487,13166.82549047999,44.01681159000145,53635.93972896001
2022-10-15,04:34:49.000,288,11006837,13005,0,1665808488,13166.74465475999,44.01681159000145,53635.90479336
2022-10-15,04:34:50.000,288,11006831,12925,0,1665808489,13166.68402796999,44.009762460002094,53635.883832
2022-10-15,04:34:51.000,288,11006817,12845,0,1665808490,13166.657082729995,43.995664200003375,53635.91178048
2022-10-15,04:34:52.000,288,11006811,12765,0,1665808491,13166.5695107,43.988615070004016,53635.86985776001
2022-10-15,04:34:53.000,288,11006793,12845,0,1665808492,13166.488674979999,43.960418549999304,53635.83492216
2022-10-15,04:34:54.000,288,11006819,12645,0,1665808493,13166.48193866999,43.92517290000251,53635.80697368
2022-10-15,04:34:55.000,288,11006815,12925,0,1665808494,13166.515620219994,43.85468160000164,53635.876844880004
2022-10-15,04:34:56.000,288,11006825,13165,0,1665808495,13166.50214759999,43.80533768999885,53635.86985776001
2022-10-15,04:34:57.000,288,11006821,12885,0,1665808496,13166.529092839999,43.81238681999821,53635.83492216
2022-10-15,04:34:58.000,288,11006786,13005,0,1665808497,13166.48193866999,43.74189552000462,53635.848896400006
2022-10-15,04:34:59.000,288,11006826,12885,0,1665808498,13166.52235652999,43.727797259998624,53635.85588352
2022-10-15,04:35:00.000,288,11006875,12885,0,1665808499,13166.46172973999,43.69255161000183,53635.8139608
2022-10-15,04:35:01.000,288,11006867,12965,0,1665808500,13166.488674979999,43.63615856999968,53635.76505096
2022-10-15,04:35:02.000,288,11006818,12925,0,1665808501,13166.46172973999,43.600912920002884,53635.73710248
2022-10-15,04:35:03.000,288,11006831,12765,0,1665808502,13166.428048189999,43.579765530004806,53635.67421840001
2022-10-15,04:35:04.000,288,11006875,12845,0,1665808503,13166.50214759999,43.537470750001376,53635.709154000004
2022-10-15,04:35:05.000,288,11006819,12765,0,1665808504,13166.48193866999,43.45993032000115,53635.8139608
2022-10-15,04:35:06.000,288,11006831,12765,0,1665808505,13166.454993429994,43.43878293000307,53635.78601232
2022-10-15,04:35:07.000,288,11006773,12845,0,1665808506,13166.468466049999,43.361242500002845,53635.7440896
2022-10-15,04:35:08.000,288,11006828,12765,0,1665808507,13166.327003539998,43.38943902000028,53635.59736008
2022-10-15,04:35:09.000,288,11006811,13045,0,1665808508,13166.232695199993,43.37534076000156,53635.61832144
2022-10-15,04:35:10.000,288,11006830,13125,0,1665808509,13166.246167819998,43.368291630002204,53635.681205520006
2022-10-15,04:35:11.000,288,11006823,13005,0,1665808510,13166.259640439988,43.354193370003486,53635.70216688001
2022-10-15,04:35:12.000,288,11006851,12645,0,1665808511,13166.286585679998,43.29075120000198,53635.71614112
2022-10-15,04:35:13.000,288,11006880,12845,0,1665808512,13166.199013650003,43.318947719999414,53635.69517976
2022-10-15,04:35:14.000,288,11006832,12965,0,1665808513,13166.185541029998,43.33304597999813,53635.66723128
2022-10-15,04:35:15.000,288,11006851,13125,0,1665808514,13166.138386860002,43.27665294000326,53635.69517976
2022-10-15,04:35:16.000,288,11006814,12805,0,1665808515,13166.044078519997,43.28370207000262,53635.62530856
2022-10-15,04:35:17.000,288,11006827,12925,0,1665808516,13165.983451729997,43.28370207000262,53635.64626992
2022-10-15,04:35:18.000,288,11006824,12925,0,1665808517,13165.963242799997,43.29780033000134,53635.61832144
2022-10-15,04:35:19.000,288,11006835,12965,0,1665808518,13165.889143389992,43.304849460000696,53635.59736008
2022-10-15,04:35:20.000,288,11006829,13125,0,1665808519,13165.916088630001,43.29075120000198,53635.63229568001
2022-10-15,04:35:21.000,288,11006814,13085,0,1665808520,13165.922824939997,43.29075120000198,53635.63229568001
2022-10-15,04:35:22.000,288,11006855,12845,0,1665808521,13165.841989219996,43.27665294000326,53635.60434720001
2022-10-15,04:35:23.000,288,11006864,13125,0,1665808522,13165.73420826,43.255505549997906,53635.62530856
2022-10-15,04:35:24.000,288,11006842,12845,0,1665808523,13165.700526709996,43.311898590000055,53635.55543736001
2022-10-15,04:35:25.000,288,11006801,12725,0,1665808524,13165.65337254,43.26255468000454,53635.562424480006
2022-10-15,04:35:26.000,288,11006857,12725,0,1665808525,13165.66684515999,43.27665294000326,53635.541463120004
2022-10-15,04:35:27.000,288,11006807,12885,0,1665808526,13165.65337254,43.29780033000134,53635.64626992
2022-10-15,04:35:28.000,288,11006830,12885,0,1665808527,13165.61295468,43.29075120000198,53635.54845024
2022-10-15,04:35:29.000,288,11006822,13005,0,1665808528,13165.58600943999,43.26255468000454,53635.53447600001
2022-10-15,04:35:30.000,288,11006832,12805,0,1665808529,13165.58600943999,43.29780033000134,53635.5694116
2022-10-15,04:35:31.000,288,11006816,12845,0,1665808530,13165.639899919996,43.304849460000696,53635.62530856
2022-10-15,04:35:32.000,288,11006816,12885,0,1665808531,13165.62642729999,43.311898590000055,53635.53447600001
2022-10-15,04:35:33.000,288,11006847,12965,0,1665808532,13165.58600943999,43.304849460000696,53635.513514640006
2022-10-15,04:35:34.000,288,11006817,12925,0,1665808533,13165.51191003,43.34009511000477,53635.4296692
2022-10-15,04:35:35.000,288,11006846,12965,0,1665808534,13165.48496478999,43.29075120000198,53635.45063056
2022-10-15,04:35:36.000,288,11006807,12805,0,1665808535,13165.57253682,43.2696038100039,53635.562424480006
2022-10-15,04:35:37.000,288,11006859,12805,0,1665808536,13165.559064199995,43.24140728999919,53635.54845024
2022-10-15,04:35:38.000,288,11006837,13045,0,1665808537,13165.55232789,43.22730903000047,53635.54845024
2022-10-15,04:35:39.000,288,11006823,12805,0,1665808538,13165.52538264999,43.22025990000111,53635.55543736001
2022-10-15,04:35:40.000,288,11006834,12885,0,1665808539,13165.458019549995,43.24140728999919,53635.43665632001
2022-10-15,04:35:41.000,288,11006815,12925,0,1665808540,13165.50517371999,43.19911251000303,53635.52050176
2022-10-15,04:35:42.000,288,11006840,12885,0,1665808541,13165.43107431,43.22025990000111,53635.47857904
2022-10-15,04:35:43.000,288,11006831,13005,0,1665808542,13165.39065645,43.22730903000047,53635.41569496001
2022-10-15,04:35:44.000,288,11006848,12765,0,1665808543,13165.38392013999,43.20616164000239,53635.47159192
2022-10-15,04:35:45.000,288,11006831,12845,0,1665808544,13165.42433799999,43.192063380003674,53635.492553280004
2022-10-15,04:35:46.000,288,11006848,12925,0,1665808545,13165.458019549995,43.17796511999768,53635.492553280004
2022-10-15,04:35:47.000,288,11006844,12885,0,1665808546,13165.46475585999,43.12157208000281,53635.55543736001
2022-10-15,04:35:48.000,288,11006838,12725,0,1665808547,13165.33002966,43.17091598999832,53635.4296692
2022-10-15,04:35:49.000,288,11006849,13285,0,1665808548,13165.377183829994,43.12157208000281,53635.47857904
2022-10-15,04:35:50.000,288,11006834,13085,0,1665808549,13165.417601689995,43.086326429998735,53635.4995404
2022-10-15,04:35:51.000,288,11006838,12925,0,1665808550,13165.397392759995,43.0581299100013,53635.541463120004
2022-10-15,04:35:52.000,288,11006824,12965,0,1665808551,13165.37044752,43.07222817000002,53635.55543736001
2022-10-15,04:35:53.000,288,11006889,13085,0,1665808552,13165.41086538,43.0228842600045,53635.562424480006
2022-10-15,04:35:54.000,288,11006857,12925,0,1665808553,13165.397392759995,42.98058948000107,53635.57639872
2022-10-15,04:35:55.000,288,11006887,13245,0,1665808554,13165.42433799999,42.952392960003635,53635.57639872
2022-10-15,04:35:56.000,288,11006842,12885,0,1665808555,13165.43107431,42.952392960003635,53635.55543736001
2022-10-15,04:35:57.000,288,11006798,12885,0,1665808556,13165.51191003,42.959442090002995,53635.541463120004
2022-10-15,04:35:58.000,288,11006822,12885,0,1665808557,13165.458019549995,42.97354035000171,53635.52748888
2022-10-15,04:35:59.000,288,11006841,12605,0,1665808558,13165.478228479995,43.00173686999915,53635.513514640006
2022-10-15,04:36:00.000,288,11006841,12765,0,1665808559,13165.56580050999,42.97354035000171,53635.611334320005
2022-10-15,04:36:01.000,288,11006823,12925,0,1665808560,13165.559064199995,42.98058948000107,53635.62530856
2022-10-15,04:36:02.000,288,11006833,12885,0,1665808561,13165.57253682,43.00173686999915,53635.64626992
2022-10-15,04:36:03.000,288,11006844,12925,0,1665808562,13165.57253682,43.0228842600045,53635.562424480006
2022-10-15,04:36:04.000,288,11006839,13005,0,1665808563,13165.55232789,43.079277299999376,53635.562424480006
2022-10-15,04:36:05.000,288,11006836,12765,0,1665808564,13165.579273129995,43.0581299100013,53635.62530856
2022-10-15,04:36:06.000,288,11006854,12885,0,1665808565,13165.52538264999,43.07222817000002,53635.63229568001
2022-10-15,04:36:07.000,288,11006822,12685,0,1665808566,13165.48496478999,43.10042469000473,53635.55543736001
2022-10-15,04:36:08.000,288,11006862,12885,0,1665808567,13165.498437409995,43.10042469000473,53635.55543736001
2022-10-15,04:36:09.000,288,11006814,12845,0,1665808568,13165.59274575,43.093375559998094,53635.660244160004
2022-10-15,04:36:10.000,288,11006851,12885,0,1665808569,13165.61295468,43.135670340001525,53635.62530856
2022-10-15,04:36:11.000,288,11006840,13045,0,1665808570,13165.62642729999,43.135670340001525,53635.63229568001
2022-10-15,04:36:12.000,288,11006840,12805,0,1665808571,13165.65337254,43.17091598999832,53635.60434720001
2022-10-15,04:36:13.000,288,11006805,12765,0,1665808572,13165.64663622999,43.17091598999832,53635.54845024
2022-10-15,04:36:14.000,288,11006838,12805,0,1665808573,13165.63316361,43.21321077000175,53635.59736008
2022-10-15,04:36:15.000,288,11006802,12925,0,1665808574,13165.720735639996,43.135670340001525,53635.681205520006
2022-10-15,04:36:16.000,288,11006856,12885,0,1665808575,13165.767889809991,43.16386685999896,53635.660244160004
2022-10-15,04:36:17.000,288,11006834,12965,0,1665808576,13165.788098739991,43.12157208000281,53635.6392828
2022-10-15,04:36:18.000,288,11006820,12965,0,1665808577,13165.801571359996,43.135670340001525,53635.67421840001
2022-10-15,04:36:19.000,288,11006807,13085,0,1665808578,13165.895879700001,43.093375559998094,53635.69517976
2022-10-15,04:36:20.000,288,11006860,13005,0,1665808579,13165.855461840001,43.079277299999376,53635.70216688001
2022-10-15,04:36:21.000,288,11006812,12765,0,1665808580,13165.922824939997,43.0581299100013,53635.68819264
2022-10-15,04:36:22.000,288,11006864,12885,0,1665808581,13165.963242799997,43.0581299100013,53635.68819264
2022-10-15,04:36:23.000,288,11006821,12965,0,1665808582,13165.956506490002,43.00173686999915,53635.6392828
2022-10-15,04:36:24.000,288,11006837,12925,0,1665808583,13165.949770179992,42.97354035000171,53635.681205520006
2022-10-15,04:36:25.000,288,11006844,12845,0,1665808584,13166.030605899992,42.910098180000205,53635.84190928001
2022-10-15,04:36:26.000,288,11006812,12885,0,1665808585,13166.057551140002,42.88895079000213,53635.779025200005
2022-10-15,04:36:27.000,288,11006850,13125,0,1665808586,13166.044078519997,42.83255774999998,53635.89081912001
2022-10-15,04:36:28.000,288,11006807,12925,0,1665808587,13166.010396969992,42.82550862000062,53635.77203808001
2022-10-15,04:36:29.000,288,11006814,12725,0,1665808588,13165.990188039992,42.783213840004464,53635.79998656001
2022-10-15,04:36:30.000,288,11006836,13045,0,1665808589,13166.037342210002,42.77616470999783,53635.78601232
2022-10-15,04:36:31.000,288,11006819,12645,0,1665808590,13166.037342210002,42.684526019998884,53635.827935040004
2022-10-15,04:36:32.000,288,11006796,12765,0,1665808591,13166.084496379997,42.63518211000337,53635.80697368
2022-10-15,04:36:33.000,288,11006773,12765,0,1665808592,13166.023869589997,42.60698558999866,53635.80697368
2022-10-15,04:36:34.000,288,11006838,12765,0,1665808593,13166.050814829992,42.5646908100025,53635.85588352
2022-10-15,04:36:35.000,288,11006836,12765,0,1665808594,13165.936297560002,42.501248640000995,53635.75107672001
2022-10-15,04:36:36.000,288,11006790,13245,0,1665808595,13165.976715420002,42.4660029900042,53635.84190928001
2022-10-15,04:36:37.000,288,11006838,12925,0,1665808596,13166.030605899992,42.43075734000013,53635.86287064
2022-10-15,04:36:38.000,288,11006851,13125,0,1665808597,13165.956506490002,42.40256082000269,53635.8139608
2022-10-15,04:36:39.000,288,11006829,13045,0,1665808598,13165.909352319992,42.40960995000205,53635.83492216
2022-10-15,04:36:40.000,288,11006848,12885,0,1665808599,13165.983451729997,42.34616778000054,53635.91178048
2022-10-15,04:36:41.000,288,11006856,12925,0,1665808600,13166.023869589997,42.34616778000054,53635.93972896001
2022-10-15,04:36:42.000,288,11006866,12925,0,1665808601,13165.990188039992,42.28977473999839,53635.91178048
2022-10-15,04:36:43.000,288,11006829,13005,0,1665808602,13165.868934459992,42.261578220000956,53635.91876760001
2022-10-15,04:36:44.000,288,11006819,12925,0,1665808603,13165.922824939997,42.18403779000073,53635.897806240006
2022-10-15,04:36:45.000,288,11006805,12845,0,1665808604,13165.895879700001,42.148792140003934,53635.91178048
2022-10-15,04:36:46.000,288,11006821,12845,0,1665808605,13165.875670770001,42.12059561999922,53635.86985776001
2022-10-15,04:36:47.000,288,11006826,13045,0,1665808606,13165.808307669991,42.07125171000371,53635.83492216
2022-10-15,04:36:48.000,288,11006787,13005,0,1665808607,13165.821780289996,42.01485867000156,53635.86985776001
2022-10-15,04:36:49.000,288,11006803,12845,0,1665808608,13165.868934459992,41.97256388999813,53635.876844880004
2022-10-15,04:36:50.000,288,11006834,12965,0,1665808609,13165.794835050001,41.94436737000069,53635.91178048
2022-10-15,04:36:51.000,288,11006818,12965,0,1665808610,13165.781362429996,41.909121720003895,53635.876844880004
2022-10-15,04:36:52.000,288,11006857,12885,0,1665808611,13165.707263019991,41.852728680001746,53635.93972896001
2022-10-15,04:36:53.000,288,11006860,13045,0,1665808612,13165.68705408999,41.83158129000367,53635.827935040004
2022-10-15,04:36:54.000,288,11006856,13125,0,1665808613,13165.639899919996,41.77518825000152,53635.827935040004
2022-10-15,04:36:55.000,288,11006820,12765,0,1665808614,13165.67358147,41.75404086000344,53635.86287064
2022-10-15,04:36:56.000,288,11006834,12805,0,1665808615,13165.71399933,41.683549560002575,53635.93972896001
2022-10-15,04:36:57.000,288,11006877,13085,0,1665808616,13165.63316361,41.627156520000426,53635.91876760001
2022-10-15,04:36:58.000,288,11006848,12805,0,1665808617,13165.64663622999,41.59191087000363,53635.848896400006
2022-10-15,04:36:59.000,288,11006812,12885,0,1665808618,13165.727471949991,41.52141957000276,53635.876844880004
2022-10-15,04:37:00.000,288,11006810,12845,0,1665808619,13165.660108849996,41.49322304999805,53635.827935040004
2022-10-15,04:37:01.000,288,11006836,12965,0,1665808620,13165.62642729999,41.450928270001896,53635.897806240006
2022-10-15,04:37:02.000,288,11006841,12925,0,1665808621,13165.58600943999,41.42273175000446,53635.82094792001
2022-10-15,04:37:03.000,288,11006840,12725,0,1665808622,13165.55232789,41.38748610000039,53635.8139608
2022-10-15,04:37:04.000,288,11006835,13085,0,1665808623,13165.559064199995,41.35928958000295,53635.86985776001
2022-10-15,04:37:05.000,288,11006826,12885,0,1665808624,13165.61295468,41.33109305999824,53635.93274184
2022-10-15,04:37:06.000,288,11006816,13125,0,1665808625,13165.56580050999,41.30994567000016,53635.876844880004
2022-10-15,04:37:07.000,288,11006776,12885,0,1665808626,13165.498437409995,41.32404392999888,53635.79299944
2022-10-15,04:37:08.000,288,11006879,13285,0,1665808627,13165.47149217,41.274700020003365,53635.82094792001
2022-10-15,04:37:09.000,288,11006909,12805,0,1665808628,13165.478228479995,41.274700020003365,53635.84190928001
2022-10-15,04:37:10.000,288,11006860,12765,0,1665808629,13165.47149217,41.21125785000186,53635.82094792001
2022-10-15,04:37:11.000,288,11006771,12845,0,1665808630,13165.437810619995,41.19011046000378,53635.827935040004
2022-10-15,04:37:12.000,288,11006827,13125,0,1665808631,13165.44454692999,41.14076655000099,53635.79998656001
2022-10-15,04:37:13.000,288,11006822,13085,0,1665808632,13165.498437409995,41.14076655000099,53635.79998656001
2022-10-15,04:37:14.000,288,11006862,12925,0,1665808633,13165.538855269995,41.14076655000099,53635.79299944
2022-10-15,04:37:15.000,288,11006835,13005,0,1665808634,13165.498437409995,41.14076655000099,53635.78601232
2022-10-15,04:37:16.000,288,11006818,13005,0,1665808635,13165.50517371999,41.176012199997786,53635.76505096
2022-10-15,04:37:17.000,288,11006848,12845,0,1665808636,13165.559064199995,41.18306133000442,53635.79299944
2022-10-15,04:37:18.000,288,11006822,13045,0,1665808637,13165.57253682,41.168963069998426,53635.8139608
2022-10-15,04:37:19.000,288,11006842,13005,0,1665808638,13165.51191003,41.15486480999971,53635.71614112
2022-10-15,04:37:20.000,288,11006841,12885,0,1665808639,13165.55232789,41.11257003000355,53635.709154000004
2022-10-15,04:37:21.000,288,11006850,12965,0,1665808640,13165.65337254,41.105520900004194,53635.79299944
2022-10-15,04:37:22.000,288,11006778,13085,0,1665808641,13165.639899919996,41.08437350999884,53635.779025200005
2022-10-15,04:37:23.000,288,11006827,13205,0,1665808642,13165.64663622999,41.098471770004835,53635.75806384
2022-10-15,04:37:24.000,288,11006809,12965,0,1665808643,13165.639899919996,41.098471770004835,53635.7440896
2022-10-15,04:37:25.000,288,11006855,12805,0,1665808644,13165.720735639996,41.098471770004835,53635.779025200005
2022-10-15,04:37:26.000,288,11006828,13245,0,1665808645,13165.801571359996,41.105520900004194,53635.77203808001
2022-10-15,04:37:27.000,288,11006854,13005,0,1665808646,13165.821780289996,41.08437350999884,53635.848896400006
2022-10-15,04:37:28.000,288,11006866,12805,0,1665808647,13165.835252910001,41.07732437999948,53635.827935040004
2022-10-15,04:37:29.000,288,11006850,12805,0,1665808648,13165.862198149996,41.06322612000076,53635.84190928001
2022-10-15,04:37:30.000,288,11006847,12965,0,1665808649,13165.990188039992,41.07732437999948,53635.9537032
2022-10-15,04:37:31.000,288,11006814,12685,0,1665808650,13166.003660659997,41.049127860002045,53635.97466456
2022-10-15,04:37:32.000,288,11006824,13085,0,1665808651,13166.010396969992,41.042078730002686,53635.876844880004
2022-10-15,04:37:33.000,288,11006785,12845,0,1665808652,13165.983451729997,41.03502960000333,53635.86287064
2022-10-15,04:37:34.000,288,11006825,13125,0,1665808653,13166.023869589997,41.056176990001404,53635.86985776001
2022-10-15,04:37:35.000,288,11006852,12805,0,1665808654,13166.077760070002,41.01388220999797,53635.93274184
2022-10-15,04:37:36.000,288,11006852,12805,0,1665808655,13165.983451729997,41.02093134000461,53635.96069032
2022-10-15,04:37:37.000,288,11006862,12965,0,1665808656,13165.983451729997,41.03502960000333,53635.9537032
2022-10-15,04:37:38.000,288,11006826,12765,0,1665808657,13166.097969000002,41.02798047000397,53636.016587280006
2022-10-15,04:37:39.000,288,11006833,12685,0,1665808658,13166.158595790002,41.042078730002686,53636.07248424
2022-10-15,04:37:40.000,288,11006842,13205,0,1665808659,13166.097969000002,41.056176990001404,53635.97466456
2022-10-15,04:37:41.000,288,11006832,12965,0,1665808660,13166.145123169998,41.03502960000333,53636.05851000001
2022-10-15,04:37:42.000,288,11006829,12805,0,1665808661,13166.158595790002,41.042078730002686,53636.12139408
2022-10-15,04:37:43.000,288,11006880,12845,0,1665808662,13166.151859479993,40.999783949999255,53636.07947136
2022-10-15,04:37:44.000,288,11006844,12845,0,1665808663,13166.192277339993,40.97158743000182,53636.13536832001
2022-10-15,04:37:45.000,288,11006851,12965,0,1665808664,13166.259640439988,40.94339091000438,53636.212226640004
2022-10-15,04:37:46.000,288,11006835,12765,0,1665808665,13166.286585679998,40.88699787000223,53636.26113648
2022-10-15,04:37:47.000,288,11006807,12565,0,1665808666,13166.313530919993,40.90109613000095,53636.20523952001
2022-10-15,04:37:48.000,288,11006834,13125,0,1665808667,13166.273113059993,40.865850480004156,53636.20523952001
2022-10-15,04:37:49.000,288,11006854,13085,0,1665808668,13166.259640439988,40.823555700000725,53636.21921376
2022-10-15,04:37:50.000,288,11006775,12605,0,1665808669,13166.353948779994,40.767162659998576,53636.282097840005
2022-10-15,04:37:51.000,288,11006837,12925,0,1665808670,13166.401102949989,40.71781875000306,53636.32402056001
2022-10-15,04:37:52.000,288,11006828,12885,0,1665808671,13166.441520809989,40.68257309999899,53636.38690464
2022-10-15,04:37:53.000,288,11006855,12925,0,1665808672,13166.46172973999,40.66142571000091,53636.41485312
2022-10-15,04:37:54.000,288,11006809,13005,0,1665808673,13166.428048189999,40.56978702000197,53636.379917520004
2022-10-15,04:37:55.000,288,11006831,13005,0,1665808674,13166.488674979999,40.52044310999918,53636.407866
2022-10-15,04:37:56.000,288,11006861,12965,0,1665808675,13166.428048189999,40.51339397999982,53636.44280160001
2022-10-15,04:37:57.000,288,11006854,12845,0,1665808676,13166.454993429994,40.44995180999831,53636.49171144001
2022-10-15,04:37:58.000,288,11006876,12925,0,1665808677,13166.448257119999,40.407657030002156,53636.43581448
2022-10-15,04:37:59.000,288,11006808,12925,0,1665808678,13166.48193866999,40.32306747000257,53636.498698560004
2022-10-15,04:38:00.000,288,11006837,12845,0,1665808679,13166.529092839999,40.2878218199985,53636.57555688
2022-10-15,04:38:01.000,288,11006803,12725,0,1665808680,13166.52235652999,40.231428780003625,53636.59651824
2022-10-15,04:38:02.000,288,11006830,12725,0,1665808681,13166.515620219994,40.175035740001476,53636.60350536
2022-10-15,04:38:03.000,288,11006769,12885,0,1665808682,13166.529092839999,40.09044618000189,53636.617479600005
2022-10-15,04:38:04.000,288,11006860,12965,0,1665808683,13166.508883909999,40.0411022699991,53636.63844096001
2022-10-15,04:38:05.000,288,11006824,12885,0,1665808684,13166.535829149994,39.963561839998874,53636.666389440004
2022-10-15,04:38:06.000,288,11006827,12925,0,1665808685,13166.556038079994,39.907168800004,53636.70831216001
2022-10-15,04:38:07.000,288,11006867,13005,0,1665808686,13166.5695107,39.80848097999842,53636.67337656
2022-10-15,04:38:08.000,288,11006838,12605,0,1665808687,13166.576247009994,39.76618620000227,53636.72927352001
2022-10-15,04:38:09.000,288,11006857,12925,0,1665808688,13166.616664869995,39.70274403000076,53636.75023488
2022-10-15,04:38:10.000,288,11006809,12885,0,1665808689,13166.62340117999,39.65340011999797,53636.82010608
2022-10-15,04:38:11.000,288,11006818,12925,0,1665808690,13166.60319224999,39.597007080003095,53636.84805456001
2022-10-15,04:38:12.000,288,11006810,12965,0,1665808691,13166.556038079994,39.554712299999665,53636.8620288
2022-10-15,04:38:13.000,288,11006842,12965,0,1665808692,13166.56277438999,39.52651578000223,53636.86901592
2022-10-15,04:38:14.000,288,11006840,12965,0,1665808693,13166.468466049999,39.47717186999944,53636.75722200001
2022-10-15,04:38:15.000,288,11006861,12725,0,1665808694,13166.488674979999,39.44192622000264,53636.82010608
2022-10-15,04:38:16.000,288,11006808,12925,0,1665808695,13166.54256545999,39.40668056999857,53636.93888712
2022-10-15,04:38:17.000,288,11006855,12765,0,1665808696,13166.56277438999,39.35733666000306,53636.97382272001
2022-10-15,04:38:18.000,288,11006882,13125,0,1665808697,13166.556038079994,39.3502875300037,53636.93888712
2022-10-15,04:38:19.000,288,11006813,12885,0,1665808698,13166.52235652999,39.34323840000434,53636.9319
2022-10-15,04:38:20.000,288,11006811,12885,0,1665808699,13166.50214759999,39.25864884000475,53636.97382272001
2022-10-15,04:38:21.000,288,11006824,12925,0,1665808700,13166.441520809989,39.26569797000411,53636.9319
2022-10-15,04:38:22.000,288,11006863,12925,0,1665808701,13166.46172973999,39.21635406000132,53637.001771200004
2022-10-15,04:38:23.000,288,11006848,12965,0,1665808702,13166.428048189999,39.20930493000196,53636.92491288001
2022-10-15,04:38:24.000,288,11006820,12845,0,1665808703,13166.387630329999,39.16701014999853,53636.97382272001
2022-10-15,04:38:25.000,288,11006829,13005,0,1665808704,13166.434784499994,39.152911889999814,53636.99478408001
2022-10-15,04:38:26.000,288,11006845,12965,0,1665808705,13166.401102949989,39.11766624000302,53637.09260376001
2022-10-15,04:38:27.000,288,11006809,13005,0,1665808706,13166.320267229989,39.152911889999814,53636.95984848
2022-10-15,04:38:28.000,288,11006853,12965,0,1665808707,13166.300058299988,39.07537145999959,53637.00875832
2022-10-15,04:38:29.000,288,11006835,12925,0,1665808708,13166.266376749998,39.06832233000023,53637.01574544001
2022-10-15,04:38:30.000,288,11006810,13005,0,1665808709,13166.219222579988,39.089469719998306,53636.98779696
2022-10-15,04:38:31.000,288,11006847,13125,0,1665808710,13166.239431509988,39.06832233000023,53637.05766816
2022-10-15,04:38:32.000,288,11006820,12845,0,1665808711,13166.273113059993,39.07537145999959,53637.04369392001
2022-10-15,04:38:33.000,288,11006811,12845,0,1665808712,13166.246167819998,39.11061711000366,53637.08561664
2022-10-15,04:38:34.000,288,11006806,13165,0,1665808713,13166.172068409993,39.12471537000238,53637.071642400006
2022-10-15,04:38:35.000,288,11006787,13005,0,1665808714,13166.145123169998,39.152911889999814,53637.14850072
2022-10-15,04:38:36.000,288,11006799,12885,0,1665808715,13166.145123169998,39.17405927999789,53637.08561664
2022-10-15,04:38:37.000,288,11006852,12925,0,1665808716,13166.131650549993,39.23045232000004,53637.05766816
2022-10-15,04:38:38.000,288,11006835,12845,0,1665808717,13166.030605899992,39.26569797000411,53637.02971968
2022-10-15,04:38:39.000,288,11006845,12885,0,1665808718,13166.044078519997,39.26569797000411,53637.0367068
2022-10-15,04:38:40.000,288,11006829,12885,0,1665808719,13166.077760070002,39.30799275000027,53637.106578
2022-10-15,04:38:41.000,288,11006814,13085,0,1665808720,13166.050814829992,39.3502875300037,53637.09260376001
2022-10-15,04:38:42.000,288,11006797,12885,0,1665808721,13166.091232689992,39.3502875300037,53637.14151360001
2022-10-15,04:38:43.000,288,11006809,12965,0,1665808722,13166.050814829992,39.420778830004565,53637.0367068
2022-10-15,04:38:44.000,288,11006837,12805,0,1665808723,13166.010396969992,39.448975350002,53637.08561664
2022-10-15,04:38:45.000,288,11006810,12965,0,1665808724,13166.050814829992,39.50536839000415,53637.05766816
2022-10-15,04:38:46.000,288,11006814,12925,0,1665808725,13166.044078519997,39.50536839000415,53637.04369392001
2022-10-15,04:38:47.000,288,11006814,12885,0,1665808726,13165.996924350002,39.554712299999665,53637.04369392001
2022-10-15,04:38:48.000,288,11006829,12965,0,1665808727,13166.030605899992,39.604056210002454,53637.0367068
2022-10-15,04:38:49.000,288,11006785,12845,0,1665808728,13166.111441619993,39.64635098999861,53637.05766816
2022-10-15,04:38:50.000,288,11006814,13005,0,1665808729,13166.225958889998,39.64635098999861,53637.11356512001
2022-10-15,04:38:51.000,288,11006831,12765,0,1665808730,13166.313530919993,39.63930185999925,53637.14151360001
2022-10-15,04:38:52.000,288,11006867,13045,0,1665808731,13166.320267229989,39.63225272999989,53637.106578
2022-10-15,04:38:53.000,288,11006794,13005,0,1665808732,13166.252904129993,39.61815447000117,53637.050681040004
2022-10-15,04:38:54.000,288,11006816,12765,0,1665808733,13166.279849369988,39.63930185999925,53637.0367068
2022-10-15,04:38:55.000,288,11006842,12965,0,1665808734,13166.360685089989,39.56881055999838,53637.11356512001
2022-10-15,04:38:56.000,288,11006821,12885,0,1665808735,13166.428048189999,39.52651578000223,53637.106578
2022-10-15,04:38:57.000,288,11006818,12965,0,1665808736,13166.48193866999,39.4842209999988,53637.120552240005
2022-10-15,04:38:58.000,288,11006855,13125,0,1665808737,13166.596455939994,39.427827960003924,53637.16247496001
2022-10-15,04:38:59.000,288,11006800,12725,0,1665808738,13166.596455939994,39.41372969999793,53637.21138480001
2022-10-15,04:39:00.000,288,11006854,13045,0,1665808739,13166.66381903999,39.329140139998344,53637.15548784
2022-10-15,04:39:01.000,288,11006815,12805,0,1665808740,13166.64361010999,39.21635406000132,53637.18343632001
2022-10-15,04:39:02.000,288,11006847,12925,0,1665808741,13166.68402796999,39.21635406000132,53637.19741056
2022-10-15,04:39:03.000,288,11006822,12805,0,1665808742,13166.616664869995,39.16701014999853,53637.11356512001
2022-10-15,04:39:04.000,288,11006853,12765,0,1665808743,13166.657082729995,39.096518849997665,53637.14151360001
2022-10-15,04:39:05.000,288,11006828,12885,0,1665808744,13166.737918449995,39.02602755000407,53637.22535904
2022-10-15,04:39:06.000,288,11006846,12885,0,1665808745,13166.74465475999,38.97668364000128,53637.19741056
2022-10-15,04:39:07.000,288,11006796,12885,0,1665808746,13166.778336309995,38.93438885999785,53637.19741056
2022-10-15,04:39:08.000,288,11006870,12925,0,1665808747,13166.717709519995,38.94143799000449,53637.14850072
2022-10-15,04:39:09.000,288,11006849,12845,0,1665808748,13166.778336309995,38.8920940800017,53637.15548784
2022-10-15,04:39:10.000,288,11006846,12885,0,1665808749,13166.798545239995,38.8920940800017,53637.1764492
2022-10-15,04:39:11.000,288,11006798,13005,0,1665808750,13166.82549047999,38.89914321000106,53637.20439768
2022-10-15,04:39:12.000,288,11006846,12565,0,1665808751,13166.80528154999,38.93438885999785,53637.25330752
2022-10-15,04:39:13.000,288,11006866,12765,0,1665808752,13166.78507261999,38.94848712000385,53637.26029464001
2022-10-15,04:39:14.000,288,11006836,12765,0,1665808753,13166.74465475999,38.94143799000449,53637.239333280006
2022-10-15,04:39:15.000,288,11006849,12885,0,1665808754,13166.717709519995,38.962585380002565,53637.21138480001
2022-10-15,04:39:16.000,288,11006774,12885,0,1665808755,13166.717709519995,38.97668364000128,53637.27426888
2022-10-15,04:39:17.000,288,11006867,12965,0,1665808756,13166.717709519995,38.93438885999785,53637.3161916
2022-10-15,04:39:18.000,288,11006867,12805,0,1665808757,13166.737918449995,38.955536250003206,53637.33016584001
2022-10-15,04:39:19.000,288,11006828,12845,0,1665808758,13166.65034642,38.906192340000416,53637.288243120005
2022-10-15,04:39:20.000,288,11006800,12965,0,1665808759,13166.68402796999,38.87094669000362,53637.30221736
2022-10-15,04:39:21.000,288,11006883,12885,0,1665808760,13166.72444582999,38.82865191000019,53637.37907568001
2022-10-15,04:39:22.000,288,11006797,12765,0,1665808761,13166.737918449995,38.76520973999868,53637.36510144
2022-10-15,04:39:23.000,288,11006794,12965,0,1665808762,13166.7716,38.72291496000253,53637.36510144
2022-10-15,04:39:24.000,288,11006814,12965,0,1665808763,13166.940007749996,38.6453745300023,53637.4209984
2022-10-15,04:39:25.000,288,11006804,12925,0,1665808764,13166.966952989991,38.532588449998,53637.455934000005
2022-10-15,04:39:26.000,288,11006817,12965,0,1665808765,13167.047788709991,38.46914628000377,53637.386062800004
2022-10-15,04:39:27.000,288,11006837,12885,0,1665808766,13167.108415499992,38.46209715000441,53637.39304992
2022-10-15,04:39:28.000,288,11006858,12805,0,1665808767,13167.236405390002,38.377507590004825,53637.455934000005
2022-10-15,04:39:29.000,288,11006849,12965,0,1665808768,13167.330713729993,38.34226194000075,53637.59567640001
2022-10-15,04:39:30.000,288,11006833,12765,0,1665808769,13167.398076830003,38.34226194000075,53637.60266352
2022-10-15,04:39:31.000,288,11006807,13045,0,1665808770,13167.445230999998,38.321114550002676,53637.58868928
2022-10-15,04:39:32.000,288,11006821,12965,0,1665808771,13167.458703619988,38.321114550002676,53637.61663776001
2022-10-15,04:39:33.000,288,11006825,12845,0,1665808772,13167.431758379993,38.335212810001394,53637.623624880005
2022-10-15,04:39:34.000,288,11006843,13085,0,1665808773,13167.505857789998,38.328163680002035,53637.56772792001
2022-10-15,04:39:35.000,288,11006804,12925,0,1665808774,13167.472176239993,38.321114550002676,53637.7004832
2022-10-15,04:39:36.000,288,11006807,12965,0,1665808775,13167.377867900002,38.35636019999947,53637.63759912
2022-10-15,04:39:37.000,288,11006841,13005,0,1665808776,13167.398076830003,38.34931107000011,53637.74939304
2022-10-15,04:39:38.000,288,11006796,12925,0,1665808777,13167.398076830003,38.40570411000226,53637.74939304
2022-10-15,04:39:39.000,288,11006841,12925,0,1665808778,13167.323977419997,38.3986549800029,53637.78432864001
2022-10-15,04:39:40.000,288,11006878,12685,0,1665808779,13167.330713729993,38.40570411000226,53637.78432864001
2022-10-15,04:39:41.000,288,11006816,12845,0,1665808780,13167.357658970002,38.37045845999819,53637.89612256
2022-10-15,04:39:42.000,288,11006825,12845,0,1665808781,13167.364395279998,38.447998889998416,53637.88214832001
2022-10-15,04:39:43.000,288,11006865,12765,0,1665808782,13167.330713729993,38.46914628000377,53637.88214832001
2022-10-15,04:39:44.000,288,11006810,12805,0,1665808783,13167.344186349997,38.46914628000377,53637.92407104
2022-10-15,04:39:45.000,288,11006819,12725,0,1665808784,13167.492385169993,38.41980237000098,53638.03586496
2022-10-15,04:39:46.000,288,11006801,13045,0,1665808785,13167.505857789998,38.44094975999906,53638.06381344
2022-10-15,04:39:47.000,288,11006799,12885,0,1665808786,13167.553011959993,38.46209715000441,53638.056826320004
2022-10-15,04:39:48.000,288,11006815,12845,0,1665808787,13167.546275649998,38.46209715000441,53638.00092936001
2022-10-15,04:39:49.000,288,11006826,12885,0,1665808788,13167.647320299999,38.46209715000441,53638.0847748
2022-10-15,04:39:50.000,288,11006823,13085,0,1665808789,13167.687738159999,38.47619541000313,53638.126697520005
2022-10-15,04:39:51.000,288,11006839,12765,0,1665808790,13167.728156019999,38.46209715000441,53638.224517200004
2022-10-15,04:39:52.000,288,11006825,13045,0,1665808791,13167.76857388,38.47619541000313,53638.26643992001
2022-10-15,04:39:53.000,288,11006819,12925,0,1665808792,13167.78204649999,38.546686710003996,53638.245478560006
2022-10-15,04:39:54.000,288,11006833,13005,0,1665808793,13167.795519119994,38.560784970002715,53638.26643992001
2022-10-15,04:39:55.000,288,11006820,13125,0,1665808794,13167.88309114999,38.58193236000079,53638.364259600006
2022-10-15,04:39:56.000,288,11006853,12725,0,1665808795,13167.82246435999,38.60307974999887,53638.37124672
2022-10-15,04:39:57.000,288,11006846,13125,0,1665808796,13167.835936979995,38.6453745300023,53638.40618232001
2022-10-15,04:39:58.000,288,11006796,12845,0,1665808797,13167.76857388,38.694718439997814,53638.31534976001
2022-10-15,04:39:59.000,288,11006790,12925,0,1665808798,13167.748364949999,38.70176757000445,53638.43413080001
2022-10-15,04:40:00.000,288,11006799,12725,0,1665808799,13167.835936979995,38.71586583000317,53638.531950480006
2022-10-15,04:40:01.000,288,11006828,12805,0,1665808800,13167.8494096,38.744062350000604,53638.59483456
2022-10-15,04:40:02.000,288,11006852,12885,0,1665808801,13167.856145909995,38.77225886999804,53638.60182168001
2022-10-15,04:40:03.000,288,11006866,12965,0,1665808802,13167.80899174,38.80750452000211,53638.63675728
2022-10-15,04:40:04.000,288,11006858,12965,0,1665808803,13167.82246435999,38.83570103999955,53638.65771864
2022-10-15,04:40:05.000,288,11006820,13205,0,1665808804,13167.88982746,38.84275016999891,53638.748551200006
2022-10-15,04:40:06.000,288,11006849,12725,0,1665808805,13167.88982746,38.913241469999775,53638.7834868
2022-10-15,04:40:07.000,288,11006797,12805,0,1665808806,13167.876354839995,38.97668364000128,53638.81842240001
2022-10-15,04:40:08.000,288,11006817,12965,0,1665808807,13167.88309114999,38.94848712000385,53638.86733224001
2022-10-15,04:40:09.000,288,11006853,12885,0,1665808808,13167.977399489995,38.9907819,53638.98611328001
2022-10-15,04:40:10.000,288,11006862,12725,0,1665808809,13168.00434472999,38.9907819,53639.07694584001
2022-10-15,04:40:11.000,288,11006841,13045,0,1665808810,13168.038026279995,39.06127320000087,53639.15380416001
2022-10-15,04:40:12.000,288,11006816,12885,0,1665808811,13168.06497151999,39.05422407000151,53639.16079128
2022-10-15,04:40:13.000,288,11006839,12885,0,1665808812,13168.04476258999,39.07537145999959,53639.181752640005
2022-10-15,04:40:14.000,288,11006843,13005,0,1665808813,13168.06497151999,39.096518849997665,53639.17476552001
2022-10-15,04:40:15.000,288,11006858,12925,0,1665808814,13168.139070929996,39.11061711000366,53639.27258520001
2022-10-15,04:40:16.000,288,11006837,12885,0,1665808815,13168.19296141,39.11766624000302,53639.35643064
2022-10-15,04:40:17.000,288,11006867,13205,0,1665808816,13168.159279859996,39.15996101999917,53639.35643064
2022-10-15,04:40:18.000,288,11006834,12965,0,1665808817,13168.246851889991,39.15996101999917,53639.468224560005
2022-10-15,04:40:19.000,288,11006794,12725,0,1665808818,13168.307478679992,39.202255800002604,53639.566044240004
2022-10-15,04:40:20.000,288,11006867,12765,0,1665808819,13168.233379270001,39.181108410004526,53639.59399272
2022-10-15,04:40:21.000,288,11006837,12805,0,1665808820,13168.213170340001,39.188157540003886,53639.61495408
2022-10-15,04:40:22.000,288,11006856,13045,0,1665808821,13168.179488789996,39.188157540003886,53639.67085104
2022-10-15,04:40:23.000,288,11006804,13085,0,1665808822,13168.13233462,39.188157540003886,53639.67783816001
2022-10-15,04:40:24.000,288,11006829,13085,0,1665808823,13168.11212569,39.21635406000132,53639.733735120004
2022-10-15,04:40:25.000,288,11006905,12885,0,1665808824,13168.12559830999,39.23045232000004,53639.8315548
2022-10-15,04:40:26.000,288,11006846,13045,0,1665808825,13168.078444139996,39.24455057999876,53639.9363616
2022-10-15,04:40:27.000,288,11006804,13045,0,1665808826,13168.00434472999,39.25159970999812,53639.9363616
2022-10-15,04:40:28.000,288,11006888,12845,0,1665808827,13168.00434472999,39.28684536000219,53639.971297200005
2022-10-15,04:40:29.000,288,11006864,12925,0,1665808828,13167.88982746,39.26569797000411,53639.94334872001
2022-10-15,04:40:30.000,288,11006886,13125,0,1665808829,13167.84267328999,39.30799275000027,53639.99225856001
2022-10-15,04:40:31.000,288,11006855,13045,0,1665808830,13167.91003639,39.27979623000283,53640.05514264
2022-10-15,04:40:32.000,288,11006885,12965,0,1665808831,13167.92350900999,39.25864884000475,53640.15296232
2022-10-15,04:40:33.000,288,11006879,12805,0,1665808832,13167.86288221999,39.26569797000411,53640.09706536
2022-10-15,04:40:34.000,288,11006822,12685,0,1665808833,13167.896563769995,39.28684536000219,53640.1459752
2022-10-15,04:40:35.000,288,11006871,12845,0,1665808834,13167.92350900999,39.27274710000347,53640.26475624
2022-10-15,04:40:36.000,288,11006825,12845,0,1665808835,13167.896563769995,39.28684536000219,53640.27174336
2022-10-15,04:40:37.000,288,11006856,12845,0,1665808836,13167.916772699995,39.315041879999626,53640.31366608
2022-10-15,04:40:38.000,288,11006831,13005,0,1665808837,13167.96392686999,39.371434920001775,53640.36956304001
2022-10-15,04:40:39.000,288,11006826,12885,0,1665808838,13167.90330007999,39.34323840000434,53640.355588800005
2022-10-15,04:40:40.000,288,11006859,12685,0,1665808839,13167.876354839995,39.329140139998344,53640.355588800005
2022-10-15,04:40:41.000,288,11006817,12605,0,1665808840,13167.916772699995,39.3361892699977,53640.404498640004
2022-10-15,04:40:42.000,288,11006866,12925,0,1665808841,13168.03128997,39.329140139998344,53640.56520240001
2022-10-15,04:40:43.000,288,11006856,12965,0,1665808842,13167.957190559995,39.30799275000027,53640.56520240001
2022-10-15,04:40:44.000,288,11006857,12765,0,1665808843,13167.977399489995,39.3502875300037,53640.62109936
2022-10-15,04:40:45.000,288,11006850,13005,0,1665808844,13167.997608419995,39.38553318000049,53640.690970560005
2022-10-15,04:40:46.000,288,11006818,12725,0,1665808845,13167.97066318,39.39963143999921,53640.739880400004
2022-10-15,04:40:47.000,288,11006833,12885,0,1665808846,13167.916772699995,39.39963143999921,53640.71193192001
2022-10-15,04:40:48.000,288,11006866,13005,0,1665808847,13167.97066318,39.420778830004565,53640.76782888
2022-10-15,04:40:49.000,288,11006844,12965,0,1665808848,13167.997608419995,39.427827960003924,53640.8446872
2022-10-15,04:40:50.000,288,11006832,13125,0,1665808849,13168.11212569,39.448975350002,53641.00539096
2022-10-15,04:40:51.000,288,11006878,13045,0,1665808850,13168.0514989,39.448975350002,53641.01237808
2022-10-15,04:40:52.000,288,11006842,12925,0,1665808851,13168.09191676,39.45602448000136,53641.026352320005
2022-10-15,04:40:53.000,288,11006860,12925,0,1665808852,13168.078444139996,39.47012274000008,53641.026352320005
2022-10-15,04:40:54.000,288,11006870,12925,0,1665808853,13168.098653069996,39.49831926000479,53641.075262160004
2022-10-15,04:40:55.000,288,11006843,12805,0,1665808854,13168.206434029991,39.51946665000287,53641.18006896
2022-10-15,04:40:56.000,288,11006855,13165,0,1665808855,13168.267060819991,39.49831926000479,53641.24994016
2022-10-15,04:40:57.000,288,11006861,12605,0,1665808856,13168.240115579996,39.540614040000946,53641.30583712001
2022-10-15,04:40:58.000,288,11006843,13005,0,1665808857,13168.314214990001,39.52651578000223,53641.27788864
2022-10-15,04:40:59.000,288,11006839,12845,0,1665808858,13168.408523329992,39.53356491000159,53641.45955376
2022-10-15,04:41:00.000,288,11006867,13045,0,1665808859,13168.448941189992,39.547663170000305,53641.431605280006
2022-10-15,04:41:01.000,288,11006843,12845,0,1665808860,13168.482622739997,39.554712299999665,53641.578334800004
2022-10-15,04:41:02.000,288,11006871,12925,0,1665808861,13168.509567979992,39.547663170000305,53641.59230904001
2022-10-15,04:41:03.000,288,11006834,13125,0,1665808862,13168.583667389998,39.597007080003095,53641.66916736001
2022-10-15,04:41:04.000,288,11006818,12605,0,1665808863,13168.677975729988,39.61815447000117,53641.7530128
2022-10-15,04:41:05.000,288,11006804,12925,0,1665808864,13168.785756689998,39.597007080003095,53641.913716560004
2022-10-15,04:41:06.000,288,11006804,12965,0,1665808865,13168.792492999994,39.63225272999989,53642.01153624
2022-10-15,04:41:07.000,288,11006822,13165,0,1665808866,13168.886801339999,39.62520360000053,53642.0674332
2022-10-15,04:41:08.000,288,11006848,12845,0,1665808867,13168.853119789994,39.66749838000396,53642.07442032001
2022-10-15,04:41:09.000,288,11006892,12805,0,1665808868,13168.94069181999,39.723891419998836,53642.17224000001
2022-10-15,04:41:10.000,288,11006849,12845,0,1665808869,13169.014791229994,39.70979316000012,53642.25608544
2022-10-15,04:41:11.000,288,11006863,13005,0,1665808870,13169.06868171,39.73798968000483,53642.346918
2022-10-15,04:41:12.000,288,11006849,12765,0,1665808871,13169.10909957,39.75208794000355,53642.437750560006
2022-10-15,04:41:13.000,288,11006819,12845,0,1665808872,13169.10909957,39.80848097999842,53642.45871192001
2022-10-15,04:41:14.000,288,11006874,12685,0,1665808873,13169.08215432999,39.87897227999929,53642.535570240005
2022-10-15,04:41:15.000,288,11006867,12845,0,1665808874,13169.14951743,39.90011967000464,53642.66832552
2022-10-15,04:41:16.000,288,11006858,13125,0,1665808875,13169.10909957,39.92126706000272,53642.75915808
2022-10-15,04:41:17.000,288,11006824,12965,0,1665808876,13169.136044809995,39.93536532000144,53642.81505504001
2022-10-15,04:41:18.000,288,11006858,13005,0,1665808877,13169.00805492,39.998807490002946,53642.80806792
2022-10-15,04:41:19.000,288,11006806,13125,0,1665808878,13168.974373369994,40.05520052999782,53642.87793912
2022-10-15,04:41:20.000,288,11006875,13165,0,1665808879,13169.00805492,40.07634792000317,53643.00370728
2022-10-15,04:41:21.000,288,11006842,12805,0,1665808880,13168.954164439994,40.08339705000253,53643.08056560001
2022-10-15,04:41:22.000,288,11006822,13005,0,1665808881,13168.947428129999,40.09044618000189,53643.14344968
2022-10-15,04:41:23.000,288,11006861,13045,0,1665808882,13168.92048288999,40.08339705000253,53643.19934664001
2022-10-15,04:41:24.000,288,11006857,13045,0,1665808883,13168.94069181999,40.08339705000253,53643.26921784001
2022-10-15,04:41:25.000,288,11006862,13005,0,1665808884,13168.96090074999,40.09044618000189,53643.34607616001
2022-10-15,04:41:26.000,288,11006792,12965,0,1665808885,13169.035000159995,40.09749531000125,53643.36703752001
2022-10-15,04:41:27.000,288,11006883,12765,0,1665808886,13169.035000159995,40.09044618000189,53643.39498600001
2022-10-15,04:41:28.000,288,11006827,12645,0,1665808887,13169.04847278,40.11159356999997,53643.45787008
2022-10-15,04:41:29.000,288,11006846,12765,0,1665808888,13169.16299004999,40.16093748000276,53643.58363824001
2022-10-15,04:41:30.000,288,11006812,12925,0,1665808889,13169.27077101,40.125691829998686,53643.63254808001
2022-10-15,04:41:31.000,288,11006861,13005,0,1665808890,13169.344870419991,40.11159356999997,53643.68145792001
2022-10-15,04:41:32.000,288,11006796,12965,0,1665808891,13169.32466148999,40.125691829998686,53643.758316240004
2022-10-15,04:41:33.000,288,11006842,13125,0,1665808892,13169.32466148999,40.13979009000468,53643.75132912001
2022-10-15,04:41:34.000,288,11006838,12765,0,1665808893,13169.358343039996,40.11864269999933,53643.83517456
2022-10-15,04:41:35.000,288,11006850,13285,0,1665808894,13169.358343039996,40.09044618000189,53643.89805864001
2022-10-15,04:41:36.000,288,11006841,12925,0,1665808895,13169.425706139991,40.10454444000061,53643.9539556
2022-10-15,04:41:37.000,288,11006825,13085,0,1665808896,13169.39202459,40.10454444000061,53644.06574952001
2022-10-15,04:41:38.000,288,11006839,12765,0,1665808897,13169.344870419991,40.11159356999997,53644.08671088001
2022-10-15,04:41:39.000,288,11006834,12845,0,1665808898,13169.39202459,40.11159356999997,53644.24741464
2022-10-15,04:41:40.000,288,11006883,13045,0,1665808899,13169.317925179996,40.11159356999997,53644.27536312001
2022-10-15,04:41:41.000,288,11006838,12765,0,1665808900,13169.27077101,40.10454444000061,53644.31728584
2022-10-15,04:41:42.000,288,11006824,12885,0,1665808901,13169.18993529,40.175035740001476,53644.282350240006
2022-10-15,04:41:43.000,288,11006819,12645,0,1665808902,13169.277507319995,40.10454444000061,53644.4081184
2022-10-15,04:41:44.000,288,11006811,13085,0,1665808903,13169.237089459995,40.10454444000061,53644.43606688
2022-10-15,04:41:45.000,288,11006877,12845,0,1665808904,13169.277507319995,40.13979009000468,53644.5827964
2022-10-15,04:41:46.000,288,11006834,12885,0,1665808905,13169.237089459995,40.13979009000468,53644.58978352001
2022-10-15,04:41:47.000,288,11006820,12765,0,1665808906,13169.176462669995,40.06929879000381,53644.65965472001
2022-10-15,04:41:48.000,288,11006842,12765,0,1665808907,13169.10909957,40.09044618000189,53644.5827964
2022-10-15,04:41:49.000,288,11006855,12885,0,1665808908,13169.08215432999,40.11864269999933,53644.666641840005
2022-10-15,04:41:50.000,288,11006868,12805,0,1665808909,13169.075418019995,40.08339705000253,53644.764461520004
2022-10-15,04:41:51.000,288,11006849,12805,0,1665808910,13169.00131860999,40.11159356999997,53644.7225388
2022-10-15,04:41:52.000,288,11006857,12685,0,1665808911,13169.04847278,40.09044618000189,53644.813371360004
2022-10-15,04:41:53.000,288,11006839,12965,0,1665808912,13168.98110967999,40.08339705000253,53644.87625544001
2022-10-15,04:41:54.000,288,11006887,12605,0,1665808913,13168.96090074999,40.08339705000253,53644.85529408001
2022-10-15,04:41:55.000,288,11006845,12765,0,1665808914,13168.994582299994,40.10454444000061,53644.97407512001
2022-10-15,04:41:56.000,288,11006859,12925,0,1665808915,13168.893537649994,40.11864269999933,53644.92516528001
2022-10-15,04:41:57.000,288,11006865,12885,0,1665808916,13168.873328719994,40.08339705000253,53644.99503648001
2022-10-15,04:41:58.000,288,11006827,12965,0,1665808917,13168.779020379989,40.08339705000253,53644.981062240004
2022-10-15,04:41:59.000,288,11006854,12805,0,1665808918,13168.752075139993,40.10454444000061,53644.99503648001
2022-10-15,04:42:00.000,288,11006842,12885,0,1665808919,13168.792492999994,40.11159356999997,53645.120804640006
2022-10-15,04:42:01.000,288,11006832,12965,0,1665808920,13168.752075139993,40.09749531000125,53645.13477888
2022-10-15,04:42:02.000,288,11006832,13125,0,1665808921,13168.657766799988,40.125691829998686,53645.19067584001
2022-10-15,04:42:03.000,288,11006811,13125,0,1665808922,13168.651030489993,40.14683922000404,53645.13477888
2022-10-15,04:42:04.000,288,11006805,13045,0,1665808923,13168.637557870003,40.1538883500034,53645.148753120004
2022-10-15,04:42:05.000,288,11006831,12885,0,1665808924,13168.624085249998,40.21028138999827,53645.21163720001
2022-10-15,04:42:06.000,288,11006827,12965,0,1665808925,13168.610612629993,40.238477910002985,53645.288495520006
2022-10-15,04:42:07.000,288,11006870,13085,0,1665808926,13168.603876319998,40.2525761700017,53645.34439248
2022-10-15,04:42:08.000,288,11006794,12605,0,1665808927,13168.610612629993,40.30896921000385,53645.316444000004
2022-10-15,04:42:09.000,288,11006835,12965,0,1665808928,13168.509567979992,40.358313119999366,53645.33041824001
2022-10-15,04:42:10.000,288,11006832,12605,0,1665808929,13168.576931080002,40.35126399000001,53645.484134880004
2022-10-15,04:42:11.000,288,11006822,12885,0,1665808930,13168.583667389998,40.414706160001515,53645.47714776001
2022-10-15,04:42:12.000,288,11006837,13125,0,1665808931,13168.563458459997,40.464050070004305,53645.47714776001
2022-10-15,04:42:13.000,288,11006885,12925,0,1665808932,13168.536513220002,40.50634485000046,53645.51208336
2022-10-15,04:42:14.000,288,11006801,12965,0,1665808933,13168.523040599997,40.54159050000453,53645.52605760001
2022-10-15,04:42:15.000,288,11006845,12845,0,1665808934,13168.549985839993,40.54863963000389,53645.623877280006
2022-10-15,04:42:16.000,288,11006856,13005,0,1665808935,13168.597140010002,40.605032669998764,53645.651825760004
2022-10-15,04:42:17.000,288,11006857,12965,0,1665808936,13168.603876319998,40.61913093000476,53645.67977424
2022-10-15,04:42:18.000,288,11006887,12965,0,1665808937,13168.583667389998,40.640278320002835,53645.721696960005
2022-10-15,04:42:19.000,288,11006841,12765,0,1665808938,13168.583667389998,40.69667135999771,53645.7007356
2022-10-15,04:42:20.000,288,11006832,13045,0,1665808939,13168.583667389998,40.73191701000178,53645.791568160006
2022-10-15,04:42:21.000,288,11006864,12965,0,1665808940,13168.549985839993,40.79535918000329,53645.79855528
2022-10-15,04:42:22.000,288,11006871,12925,0,1665808941,13168.529776909993,40.83765395999944,53645.819516640004
2022-10-15,04:42:23.000,288,11006874,13005,0,1665808942,13168.435468570002,40.879948740002874,53645.84746512
2022-10-15,04:42:24.000,288,11006855,13085,0,1665808943,13168.421995949997,40.92929264999839,53645.91733632
2022-10-15,04:42:25.000,288,11006836,12685,0,1665808944,13168.408523329992,40.95044004000374,53645.938297680004
2022-10-15,04:42:26.000,288,11006835,12925,0,1665808945,13168.415259640002,40.97158743000182,53645.98022040001
2022-10-15,04:42:27.000,288,11006840,12765,0,1665808946,13168.421995949997,40.9574891700031,53645.98022040001
2022-10-15,04:42:28.000,288,11006834,12765,0,1665808947,13168.388314399992,40.97863656000118,53646.00118176001
2022-10-15,04:42:29.000,288,11006814,12805,0,1665808948,13168.421995949997,40.98568569000054,53645.99419464
2022-10-15,04:42:30.000,288,11006869,12885,0,1665808949,13168.448941189992,41.006833079998614,53646.06406584
2022-10-15,04:42:31.000,288,11006870,12645,0,1665808950,13168.469150119992,41.006833079998614,53646.07105296
2022-10-15,04:42:32.000,288,11006854,12965,0,1665808951,13168.509567979992,41.06322612000076,53646.11996280001
2022-10-15,04:42:33.000,288,11006843,12965,0,1665808952,13168.529776909993,41.07732437999948,53646.14092416
2022-10-15,04:42:34.000,288,11006820,13005,0,1665808953,13168.549985839993,41.056176990001404,53646.16887264001
2022-10-15,04:42:35.000,288,11006805,12925,0,1665808954,13168.610612629993,41.02798047000397,53646.20380824
2022-10-15,04:42:36.000,288,11006826,13045,0,1665808955,13168.583667389998,41.042078730002686,53646.21778248001
2022-10-15,04:42:37.000,288,11006864,12845,0,1665808956,13168.597140010002,41.056176990001404,53646.23874384
2022-10-15,04:42:38.000,288,11006856,12965,0,1665808957,13168.523040599997,41.07027525000012,53646.18284688
2022-10-15,04:42:39.000,288,11006865,12725,0,1665808958,13168.482622739997,41.056176990001404,53646.24573096001
2022-10-15,04:42:40.000,288,11006798,12965,0,1665808959,13168.543249529997,41.056176990001404,53646.35053776
2022-10-15,04:42:41.000,288,11006837,12845,0,1665808960,13168.516304290002,41.06322612000076,53646.3295764
2022-10-15,04:42:42.000,288,11006858,12965,0,1665808961,13168.502831669997,41.049127860002045,53646.392460480005
2022-10-15,04:42:43.000,288,11006868,13005,0,1665808962,13168.327687609992,41.07732437999948,53646.273679440004
2022-10-15,04:42:44.000,288,11006831,13045,0,1665808963,13168.341160229997,41.07027525000012,53646.30162792
2022-10-15,04:42:45.000,288,11006868,13125,0,1665808964,13168.381578089997,41.03502960000333,53646.35752488
2022-10-15,04:42:46.000,288,11006864,12925,0,1665808965,13168.401787019997,41.056176990001404,53646.343550640006
2022-10-15,04:42:47.000,288,11006862,13045,0,1665808966,13168.354632850002,41.056176990001404,53646.26669232001
2022-10-15,04:42:48.000,288,11006830,13125,0,1665808967,13168.388314399992,41.01388220999797,53646.30162792
2022-10-15,04:42:49.000,288,11006854,12765,0,1665808968,13168.415259640002,41.01388220999797,53646.36451200001
2022-10-15,04:42:50.000,288,11006856,12845,0,1665808969,13168.374841780002,41.03502960000333,53646.3994476
2022-10-15,04:42:51.000,288,11006831,13125,0,1665808970,13168.401787019997,41.042078730002686,53646.392460480005
2022-10-15,04:42:52.000,288,11006844,12805,0,1665808971,13168.381578089997,41.02093134000461,53646.37848624
2022-10-15,04:42:53.000,288,11006860,12845,0,1665808972,13168.327687609992,41.006833079998614,53646.343550640006
2022-10-15,04:42:54.000,288,11006834,12925,0,1665808973,13168.314214990001,40.999783949999255,53646.343550640006
2022-10-15,04:42:55.000,288,11006857,13045,0,1665808974,13168.294006060001,40.97863656000118,53646.392460480005
2022-10-15,04:42:56.000,288,11006861,12765,0,1665808975,13168.294006060001,40.9574891700031,53646.38547336001
2022-10-15,04:42:57.000,288,11006880,12885,0,1665808976,13168.246851889991,40.96453830000246,53646.37149912
2022-10-15,04:42:58.000,288,11006841,13085,0,1665808977,13168.206434029991,40.89404700000159,53646.37149912
2022-10-15,04:42:59.000,288,11006857,12965,0,1665808978,13168.226642959991,40.92929264999839,53646.35752488
2022-10-15,04:43:00.000,288,11006856,12925,0,1665808979,13168.166016169991,40.90814526000031,53646.37848624
2022-10-15,04:43:01.000,288,11006855,12965,0,1665808980,13168.145807239991,40.8447030899988,53646.392460480005
2022-10-15,04:43:02.000,288,11006901,12925,0,1665808981,13168.159279859996,40.872899610003515,53646.3994476
2022-10-15,04:43:03.000,288,11006870,12925,0,1665808982,13168.06497151999,40.879948740002874,53646.343550640006
2022-10-15,04:43:04.000,288,11006852,12885,0,1665808983,13168.098653069996,40.830604830000084,53646.3295764
2022-10-15,04:43:05.000,288,11006850,13005,0,1665808984,13168.240115579996,40.83765395999944,53646.462331680006
2022-10-15,04:43:06.000,288,11006841,12925,0,1665808985,13168.186225099991,40.79535918000329,53646.44835744
2022-10-15,04:43:07.000,288,11006874,13125,0,1665808986,13168.240115579996,40.80240831000265,53646.40643472
2022-10-15,04:43:08.000,288,11006814,12965,0,1665808987,13168.213170340001,40.830604830000084,53646.322589280004
2022-10-15,04:43:09.000,288,11006833,12925,0,1665808988,13168.240115579996,40.858801350004796,53646.43438320001
2022-10-15,04:43:10.000,288,11006849,12845,0,1665808989,13168.294006060001,40.858801350004796,53646.41342184001
2022-10-15,04:43:11.000,288,11006855,12685,0,1665808990,13168.314214990001,40.865850480004156,53646.44835744
2022-10-15,04:43:12.000,288,11006870,12845,0,1665808991,13168.314214990001,40.88699787000223,53646.43438320001
2022-10-15,04:43:13.000,288,11006816,13005,0,1665808992,13168.354632850002,40.94339091000438,53646.47630592
2022-10-15,04:43:14.000,288,11006857,13205,0,1665808993,13168.314214990001,40.97863656000118,53646.52521576
2022-10-15,04:43:15.000,288,11006847,13045,0,1665808994,13168.368105469992,40.999783949999255,53646.55316424001
2022-10-15,04:43:16.000,288,11006824,13125,0,1665808995,13168.347896539992,40.992734819999896,53646.61604832
2022-10-15,04:43:17.000,288,11006870,12925,0,1665808996,13168.368105469992,41.07732437999948,53646.61604832
2022-10-15,04:43:18.000,288,11006843,13005,0,1665808997,13168.287269749992,41.11257003000355,53646.56713848
2022-10-15,04:43:19.000,288,11006855,12805,0,1665808998,13168.253588200001,41.14076655000099,53646.66495816
2022-10-15,04:43:20.000,288,11006821,13125,0,1665808999,13168.334423920001,41.18306133000442,53646.69290664
2022-10-15,04:43:21.000,288,11006863,12885,0,1665809000,13168.334423920001,41.218306980001216,53646.76976496001
2022-10-15,04:43:22.000,288,11006826,12925,0,1665809001,13168.354632850002,41.21125785000186,53646.74880360001
2022-10-15,04:43:23.000,288,11006833,12925,0,1665809002,13168.347896539992,41.29584741000144,53646.76976496001
2022-10-15,04:43:24.000,288,11006895,13125,0,1665809003,13168.408523329992,41.32404392999888,53646.79072632001
2022-10-15,04:43:25.000,288,11006876,12845,0,1665809004,13168.428732259992,41.34519132000423,53646.8536104
2022-10-15,04:43:26.000,288,11006855,12925,0,1665809005,13168.401787019997,41.42978088000382,53646.88155888
2022-10-15,04:43:27.000,288,11006834,12685,0,1665809006,13168.415259640002,41.42273175000446,53646.90950736
2022-10-15,04:43:28.000,288,11006875,12885,0,1665809007,13168.415259640002,41.42273175000446,53646.944442960004
2022-10-15,04:43:29.000,288,11006834,12765,0,1665809008,13168.428732259992,41.48617391999869,53647.00033992
2022-10-15,04:43:30.000,288,11006824,12725,0,1665809009,13168.442204879997,41.500272180004686,53647.0282884
2022-10-15,04:43:31.000,288,11006897,12725,0,1665809010,13168.489359049992,41.52846870000212,53647.10514672001
2022-10-15,04:43:32.000,288,11006876,12605,0,1665809011,13168.469150119992,41.500272180004686,53647.12610808001
2022-10-15,04:43:33.000,288,11006849,12765,0,1665809012,13168.448941189992,41.507321310004045,53647.12610808001
2022-10-15,04:43:34.000,288,11006840,12965,0,1665809013,13168.415259640002,41.53551783000148,53647.17501792001
2022-10-15,04:43:35.000,288,11006875,12765,0,1665809014,13168.475886430002,41.57781261000491,53647.22392776001
2022-10-15,04:43:36.000,288,11006862,13125,0,1665809015,13168.509567979992,41.62010739000107,53647.26585048
2022-10-15,04:43:37.000,288,11006862,12965,0,1665809016,13168.516304290002,41.62010739000107,53647.300786080006
2022-10-15,04:43:38.000,288,11006814,12845,0,1665809017,13168.590403699993,41.627156520000426,53647.3776444
2022-10-15,04:43:39.000,288,11006848,13085,0,1665809018,13168.516304290002,41.66945130000386,53647.36367016
2022-10-15,04:43:40.000,288,11006884,12805,0,1665809019,13168.489359049992,41.69764782000129,53647.41258
2022-10-15,04:43:41.000,288,11006864,12765,0,1665809020,13168.509567979992,41.72584433999873,53647.45450272
2022-10-15,04:43:42.000,288,11006888,12685,0,1665809021,13168.462413809997,41.74699173000408,53647.45450272
2022-10-15,04:43:43.000,288,11006834,13005,0,1665809022,13168.448941189992,41.7963356399996,53647.46148984001
2022-10-15,04:43:44.000,288,11006857,13045,0,1665809023,13168.287269749992,41.82453216000431,53647.41956712001
2022-10-15,04:43:45.000,288,11006861,12885,0,1665809024,13168.347896539992,41.88797432999854,53647.43354136
2022-10-15,04:43:46.000,288,11006858,12805,0,1665809025,13168.415259640002,41.88797432999854,53647.59424512
2022-10-15,04:43:47.000,288,11006817,12605,0,1665809026,13168.374841780002,41.93731824000133,53647.6221936
2022-10-15,04:43:48.000,288,11006847,12965,0,1665809027,13168.287269749992,42.0078095400022,53647.62918072001
2022-10-15,04:43:49.000,288,11006866,12805,0,1665809028,13168.280533439996,42.02190780000092,53647.664116320004
2022-10-15,04:43:50.000,288,11006800,13285,0,1665809029,13168.246851889991,42.085349970002426,53647.62918072001
2022-10-15,04:43:51.000,288,11006853,13085,0,1665809030,13168.226642959991,42.148792140003934,53647.685077680006
2022-10-15,04:43:52.000,288,11006860,13125,0,1665809031,13168.240115579996,42.19813604999945,53647.72700040001
2022-10-15,04:43:53.000,288,11006841,12925,0,1665809032,13168.246851889991,42.24043083000288,53647.75494888001
2022-10-15,04:43:54.000,288,11006833,12885,0,1665809033,13168.206434029991,42.282725609999034,53647.803858720006
2022-10-15,04:43:55.000,288,11006836,12965,0,1665809034,13168.213170340001,42.33206952000182,53647.82482008001
2022-10-15,04:43:56.000,288,11006835,12565,0,1665809035,13168.179488789996,42.38846256000397,53647.79687160001
2022-10-15,04:43:57.000,288,11006873,12685,0,1665809036,13168.10538937999,42.40256082000269,53647.852768560006
2022-10-15,04:43:58.000,288,11006869,12845,0,1665809037,13168.06497151999,42.43780646999949,53647.761936
2022-10-15,04:43:59.000,288,11006869,12925,0,1665809038,13168.03128997,42.47305212000356,53647.81084584
2022-10-15,04:44:00.000,288,11006825,12765,0,1665809039,13168.078444139996,42.48715038000228,53647.83879432
2022-10-15,04:44:01.000,288,11006841,12925,0,1665809040,13168.058235209995,42.543543420004426,53647.92962688
2022-10-15,04:44:02.000,288,11006859,13165,0,1665809041,13168.017817349995,42.557641680003144,53647.92962688
2022-10-15,04:44:03.000,288,11006841,12605,0,1665809042,13167.97066318,42.60698558999866,53647.92962688
2022-10-15,04:44:04.000,288,11006842,12925,0,1665809043,13167.99087211,42.64928037000209,53647.95757536
2022-10-15,04:44:05.000,288,11006829,13125,0,1665809044,13167.997608419995,42.719771670002956,53647.97853672
2022-10-15,04:44:06.000,288,11006843,12805,0,1665809045,13168.017817349995,42.77616470999783,53647.92962688
2022-10-15,04:44:07.000,288,11006847,12925,0,1665809046,13167.936981629995,42.82550862000062,53647.92962688
2022-10-15,04:44:08.000,288,11006890,12965,0,1665809047,13167.99087211,42.86780340000405,53647.936614
2022-10-15,04:44:09.000,288,11006847,12765,0,1665809048,13167.99087211,42.88895079000213,53648.0763564
2022-10-15,04:44:10.000,288,11006856,13005,0,1665809049,13167.977399489995,42.92419643999892,53648.09033064001
2022-10-15,04:44:11.000,288,11006810,12645,0,1665809050,13167.997608419995,42.952392960003635,53648.0763564
2022-10-15,04:44:12.000,288,11006856,13085,0,1665809051,13168.00434472999,42.98763861000043,53648.04840792
2022-10-15,04:44:13.000,288,11006859,12765,0,1665809052,13168.038026279995,43.00173686999915,53648.05539504
2022-10-15,04:44:14.000,288,11006862,12845,0,1665809053,13168.03128997,43.0228842600045,53648.04142080001
2022-10-15,04:44:15.000,288,11006829,12845,0,1665809054,13168.08518044999,43.03698252000322,53648.12526624
2022-10-15,04:44:16.000,288,11006859,12965,0,1665809055,13168.199697719996,43.086326429998735,53648.167188960004
2022-10-15,04:44:17.000,288,11006844,12965,0,1665809056,13168.206434029991,43.0581299100013,53648.16020184001
2022-10-15,04:44:18.000,288,11006877,12845,0,1665809057,13168.273797130001,43.093375559998094,53648.1462276
2022-10-15,04:44:19.000,288,11006849,12885,0,1665809058,13168.341160229997,43.10042469000473,53648.26500864
2022-10-15,04:44:20.000,288,11006863,12845,0,1665809059,13168.415259640002,43.11452295000345,53648.237060160005
2022-10-15,04:44:21.000,288,11006851,12925,0,1665809060,13168.543249529997,43.11452295000345,53648.25802152001
2022-10-15,04:44:22.000,288,11006844,12765,0,1665809061,13168.570194769993,43.1568177299996,53648.26500864
2022-10-15,04:44:23.000,288,11006849,12925,0,1665809062,13168.556722150002,43.17091598999832,53648.24404728
2022-10-15,04:44:24.000,288,11006868,12965,0,1665809063,13168.630821559993,43.17091598999832,53648.27898288001
2022-10-15,04:44:25.000,288,11006842,13045,0,1665809064,13168.664503109998,43.185014250004315,53648.32789272001
2022-10-15,04:44:26.000,288,11006871,12605,0,1665809065,13168.799229309989,43.192063380003674,53648.453660880004
2022-10-15,04:44:27.000,288,11006857,13125,0,1665809066,13168.846383479999,43.192063380003674,53648.50955784
2022-10-15,04:44:28.000,288,11006852,13085,0,1665809067,13168.873328719994,43.17796511999768,53648.460648
2022-10-15,04:44:29.000,288,11006842,12965,0,1665809068,13168.886801339999,43.19911251000303,53648.49558360001
2022-10-15,04:44:30.000,288,11006867,12765,0,1665809069,13168.974373369994,43.23435815999983,53648.572441920005
2022-10-15,04:44:31.000,288,11006872,12765,0,1665809070,13169.08889064,43.19911251000303,53648.59340328001
2022-10-15,04:44:32.000,288,11006868,12885,0,1665809071,13169.16972636,43.19911251000303,53648.64930024
2022-10-15,04:44:33.000,288,11006849,13045,0,1665809072,13169.20340790999,43.21321077000175,53648.68423584001
2022-10-15,04:44:34.000,288,11006852,13045,0,1665809073,13169.27077101,43.22730903000047,53648.67724872
2022-10-15,04:44:35.000,288,11006893,12925,0,1665809074,13169.317925179996,43.23435815999983,53648.74711992
2022-10-15,04:44:36.000,288,11006879,12845,0,1665809075,13169.35160673,43.23435815999983,53648.7750684
2022-10-15,04:44:37.000,288,11006861,12925,0,1665809076,13169.385288279991,43.20616164000239,53648.8449396
2022-10-15,04:44:38.000,288,11006854,12805,0,1665809077,13169.405497209991,43.19911251000303,53648.810004000006
2022-10-15,04:44:39.000,288,11006859,13045,0,1665809078,13169.520014479996,43.1568177299996,53648.88686232
2022-10-15,04:44:40.000,288,11006901,12925,0,1665809079,13169.627795439992,43.142719470000884,53648.94275928
2022-10-15,04:44:41.000,288,11006851,12805,0,1665809080,13169.654740680002,43.079277299999376,53649.01961760001
2022-10-15,04:44:42.000,288,11006903,13125,0,1665809081,13169.641268059997,43.12157208000281,53649.0545532
2022-10-15,04:44:43.000,288,11006868,12965,0,1665809082,13169.627795439992,43.06517904000066,53649.11743728001
2022-10-15,04:44:44.000,288,11006898,12925,0,1665809083,13169.674949610002,43.01583512999787,53649.13141152
2022-10-15,04:44:45.000,288,11006806,12805,0,1665809084,13169.695158540002,43.00173686999915,53649.15237288
2022-10-15,04:44:46.000,288,11006849,12965,0,1665809085,13169.587377579992,43.01583512999787,53649.124424400005
2022-10-15,04:44:47.000,288,11006891,12765,0,1665809086,13169.634531750002,42.952392960003635,53649.18730848001
2022-10-15,04:44:48.000,288,11006871,13285,0,1665809087,13169.627795439992,42.93124556999828,53649.22224408
2022-10-15,04:44:49.000,288,11006857,13125,0,1665809088,13169.668213299992,42.88895079000213,53649.34801224
2022-10-15,04:44:50.000,288,11006874,13125,0,1665809089,13169.681685919997,42.88190166000277,53649.38294784001
2022-10-15,04:44:51.000,288,11006854,12845,0,1665809090,13169.661476989997,42.83960687999934,53649.38993496
2022-10-15,04:44:52.000,288,11006899,12685,0,1665809091,13169.553696030001,42.846656009998696,53649.38993496
2022-10-15,04:44:53.000,288,11006864,13165,0,1665809092,13169.486332929991,42.83255774999998,53649.32006376
2022-10-15,04:44:54.000,288,11006857,12925,0,1665809093,13169.452651380001,42.853705139998056,53649.3689736
2022-10-15,04:44:55.000,288,11006877,12965,0,1665809094,13169.439178759996,42.76911557999847,53649.47378040001
2022-10-15,04:44:56.000,288,11006888,12965,0,1665809095,13169.37181566,42.79731210000318,53649.44583192
2022-10-15,04:44:57.000,288,11006859,12925,0,1665809096,13169.37181566,42.81845949000126,53649.50172888001
2022-10-15,04:44:58.000,288,11006878,13125,0,1665809097,13169.297716249996,42.80436123000254,53649.480767520006
2022-10-15,04:44:59.000,288,11006862,13125,0,1665809098,13169.27077101,42.733869930001674,53649.5436516
2022-10-15,04:45:00.000,288,11006869,12925,0,1665809099,13169.16299004999,42.75501731999975,53649.49474176
2022-10-15,04:45:01.000,288,11006862,13285,0,1665809100,13169.06194539999,42.726820800002315,53649.529677360006
2022-10-15,04:45:02.000,288,11006845,12925,0,1665809101,13169.00805492,42.75501731999975,53649.52269024001
2022-10-15,04:45:03.000,288,11006881,12845,0,1665809102,13168.913746579994,42.76911557999847,53649.56461296
2022-10-15,04:45:04.000,288,11006850,12925,0,1665809103,13168.880065029989,42.74091906000103,53649.48775464
2022-10-15,04:45:05.000,288,11006887,13125,0,1665809104,13168.846383479999,42.69862428000488,53649.58557432
2022-10-15,04:45:06.000,288,11006876,12925,0,1665809105,13168.752075139993,42.69157514999824,53649.60653568
2022-10-15,04:45:07.000,288,11006873,12885,0,1665809106,13168.704920969998,42.69862428000488,53649.58557432
2022-10-15,04:45:08.000,288,11006891,12885,0,1665809107,13168.543249529997,42.69862428000488,53649.44583192
2022-10-15,04:45:09.000,288,11006874,13125,0,1665809108,13168.489359049992,42.670427760000166,53649.459806160005
2022-10-15,04:45:10.000,288,11006905,12965,0,1665809109,13168.435468570002,42.62813298000401,53649.5436516
2022-10-15,04:45:11.000,288,11006875,12845,0,1665809110,13168.388314399992,42.5999364599993,53649.529677360006
2022-10-15,04:45:12.000,288,11006860,12725,0,1665809111,13168.320951299997,42.60698558999866,53649.49474176
2022-10-15,04:45:13.000,288,11006890,12885,0,1665809112,13168.246851889991,42.58583820000058,53649.51570312
2022-10-15,04:45:14.000,288,11006843,13165,0,1665809113,13168.246851889991,42.57878907000122,53649.52269024001
2022-10-15,04:45:15.000,288,11006896,13005,0,1665809114,13168.199697719996,42.51534689999971,53649.53666448
2022-10-15,04:45:16.000,288,11006866,12965,0,1665809115,13168.13233462,42.47305212000356,53649.50172888001
2022-10-15,04:45:17.000,288,11006843,12845,0,1665809116,13168.07170783,42.40256082000269,53649.51570312
2022-10-15,04:45:18.000,288,11006864,12645,0,1665809117,13167.99087211,42.444855599998846,53649.47378040001
2022-10-15,04:45:19.000,288,11006882,12965,0,1665809118,13167.936981629995,42.36026603999926,53649.459806160005
2022-10-15,04:45:20.000,288,11006857,12805,0,1665809119,13167.896563769995,42.33206952000182,53649.459806160005
2022-10-15,04:45:21.000,288,11006858,12925,0,1665809120,13167.936981629995,42.28977473999839,53649.480767520006
2022-10-15,04:45:22.000,288,11006872,12685,0,1665809121,13167.80899174,42.317971260003105,53649.459806160005
2022-10-15,04:45:23.000,288,11006876,13005,0,1665809122,13167.70121077999,42.310922130003746,53649.48775464
2022-10-15,04:45:24.000,288,11006863,12925,0,1665809123,13167.660792919989,42.33206952000182,53649.46679328
2022-10-15,04:45:25.000,288,11006861,12685,0,1665809124,13167.606902439999,42.28977473999839,53649.48775464
2022-10-15,04:45:26.000,288,11006875,13045,0,1665809125,13167.512594099993,42.317971260003105,53649.47378040001
2022-10-15,04:45:27.000,288,11006830,12885,0,1665809126,13167.445230999998,42.33206952000182,53649.48775464
2022-10-15,04:45:28.000,288,11006824,12845,0,1665809127,13167.384604209998,42.42370821000077,53649.42487056
2022-10-15,04:45:29.000,288,11006871,12925,0,1665809128,13167.303768489997,42.41665908000141,53649.46679328
2022-10-15,04:45:30.000,288,11006811,12605,0,1665809129,13167.276823250002,42.4660029900042,53649.5436516
2022-10-15,04:45:31.000,288,11006906,12885,0,1665809130,13167.236405390002,42.48715038000228,53649.47378040001
2022-10-15,04:45:32.000,288,11006884,12685,0,1665809131,13167.108415499992,42.52944515999843,53649.47378040001
2022-10-15,04:45:33.000,288,11006820,13125,0,1665809132,13167.027579779991,42.557641680003144,53649.44583192
2022-10-15,04:45:34.000,288,11006855,12725,0,1665809133,13166.93327144,42.670427760000166,53649.42487056
2022-10-15,04:45:35.000,288,11006889,12885,0,1665809134,13166.89285358,42.66337863000081,53649.48775464
2022-10-15,04:45:36.000,288,11006863,12885,0,1665809135,13166.88611726999,42.74091906000103,53649.47378040001
2022-10-15,04:45:37.000,288,11006838,12965,0,1665809136,13166.76486368999,42.783213840004464,53649.508716000004
2022-10-15,04:45:38.000,288,11006872,13205,0,1665809137,13166.69076428,42.846656009998696,53649.508716000004
2022-10-15,04:45:39.000,288,11006897,12845,0,1665809138,13166.697500589995,42.87485253000341,53649.59256144
2022-10-15,04:45:40.000,288,11006851,12965,0,1665809139,13166.54256545999,42.93829470000492,53649.49474176
2022-10-15,04:45:41.000,288,11006873,12925,0,1665809140,13166.535829149994,42.945343830004276,53649.57160008001
2022-10-15,04:45:42.000,288,11006893,12925,0,1665809141,13166.495411289994,42.99468773999979,53649.5436516
2022-10-15,04:45:43.000,288,11006849,12965,0,1665809142,13166.394366639994,42.99468773999979,53649.55063872001
2022-10-15,04:45:44.000,288,11006849,12765,0,1665809143,13166.327003539998,43.079277299999376,53649.5436516
2022-10-15,04:45:45.000,288,11006881,12725,0,1665809144,13166.374157709994,43.05108078000194,53649.64147128001
2022-10-15,04:45:46.000,288,11006859,12805,0,1665809145,13166.347212469998,43.128621210002166,53649.63448416
2022-10-15,04:45:47.000,288,11006925,12845,0,1665809146,13166.145123169998,43.1568177299996,53649.529677360006
2022-10-15,04:45:48.000,288,11006859,12885,0,1665809147,13166.104705309997,43.185014250004315,53649.53666448
2022-10-15,04:45:49.000,288,11006897,13045,0,1665809148,13166.118177930002,43.22025990000111,53649.57160008001
2022-10-15,04:45:50.000,288,11006875,12845,0,1665809149,13166.077760070002,43.26255468000454,53649.55762584
2022-10-15,04:45:51.000,288,11006857,12845,0,1665809150,13165.996924350002,43.304849460000696,53649.58557432
2022-10-15,04:45:52.000,288,11006860,12885,0,1665809151,13165.983451729997,43.354193370003486,53649.6135228
2022-10-15,04:45:53.000,288,11006845,12805,0,1665809152,13165.895879700001,43.41058640999836,53649.56461296
2022-10-15,04:45:54.000,288,11006878,12765,0,1665809153,13165.828516599991,43.46697945000051,53649.53666448
2022-10-15,04:45:55.000,288,11006908,12925,0,1665809154,13165.815043980001,43.45288119000179,53649.6135228
2022-10-15,04:45:56.000,288,11006906,12845,0,1665809155,13165.707263019991,43.530421620002016,53649.57160008001
2022-10-15,04:45:57.000,288,11006873,12605,0,1665809156,13165.64663622999,43.57271639999817,53649.578587200005
2022-10-15,04:45:58.000,288,11006875,13085,0,1665809157,13165.518646339995,43.64320769999904,53649.48775464
2022-10-15,04:45:59.000,288,11006858,12965,0,1665809158,13165.44454692999,43.62910944000032,53649.47378040001
2022-10-15,04:46:00.000,288,11006902,12925,0,1665809159,13165.437810619995,43.713698999999906,53649.508716000004
2022-10-15,04:46:01.000,288,11006894,12925,0,1665809160,13165.437810619995,43.68550248000247,53649.59256144
2022-10-15,04:46:02.000,288,11006878,12805,0,1665809161,13165.32329334999,43.73484638999798,53649.50172888001
2022-10-15,04:46:03.000,288,11006871,12805,0,1665809162,13165.242457629989,43.73484638999798,53649.47378040001
2022-10-15,04:46:04.000,288,11006919,13085,0,1665809163,13165.208776079999,43.74894465000398,53649.48775464
2022-10-15,04:46:05.000,288,11006868,12925,0,1665809164,13165.175094529994,43.720748129999265,53649.45281904001
2022-10-15,04:46:06.000,288,11006861,12885,0,1665809165,13165.107731429998,43.75599378000334,53649.49474176
2022-10-15,04:46:07.000,288,11006865,13125,0,1665809166,13165.074049879993,43.720748129999265,53649.38993496
2022-10-15,04:46:08.000,288,11006856,12925,0,1665809167,13165.020159399988,43.720748129999265,53649.42487056
2022-10-15,04:46:09.000,288,11006859,13005,0,1665809168,13165.080786189988,43.68550248000247,53649.410896320005
2022-10-15,04:46:10.000,288,11006882,12885,0,1665809169,13165.033632019993,43.720748129999265,53649.4388448
2022-10-15,04:46:11.000,288,11006888,13045,0,1665809170,13165.040368329988,43.68550248000247,53649.39692208
2022-10-15,04:46:12.000,288,11006878,13005,0,1665809171,13164.959532610002,43.70664987000055,53649.32705088
2022-10-15,04:46:13.000,288,11006857,12805,0,1665809172,13164.851751649992,43.74894465000398,53649.25717968
2022-10-15,04:46:14.000,288,11006886,12885,0,1665809173,13164.831542719992,43.770092040002055,53649.27115392
2022-10-15,04:46:15.000,288,11006877,12845,0,1665809174,13164.845015339997,43.75599378000334,53649.313076640006
2022-10-15,04:46:16.000,288,11006870,13245,0,1665809175,13164.797861170002,43.80533768999885,53649.28512816001
2022-10-15,04:46:17.000,288,11006874,12965,0,1665809176,13164.770915929992,43.85468160000164,53649.28512816001
2022-10-15,04:46:18.000,288,11006905,13005,0,1665809177,13164.663134969996,43.85468160000164,53649.26416680001
2022-10-15,04:46:19.000,288,11006869,13045,0,1665809178,13164.575562940001,43.85468160000164,53649.194295600006
2022-10-15,04:46:20.000,288,11006836,12965,0,1665809179,13164.481254599996,43.896976379997795,53649.194295600006
2022-10-15,04:46:21.000,288,11006879,13125,0,1665809180,13164.44757304999,43.91812377000315,53649.13839864001
2022-10-15,04:46:22.000,288,11006868,12965,0,1665809181,13164.37347364,43.93222203000187,53649.124424400005
2022-10-15,04:46:23.000,288,11006884,12685,0,1665809182,13164.238747439995,44.002713330002734,53649.04057896
2022-10-15,04:46:24.000,288,11006881,12965,0,1665809183,13164.279165299995,44.002713330002734,53649.005643360004
2022-10-15,04:46:25.000,288,11006919,12925,0,1665809184,13164.30611053999,43.988615070004016,53649.04756608001
2022-10-15,04:46:26.000,288,11006877,12925,0,1665809185,13164.26569267999,44.02386072000081,53648.99865624001
2022-10-15,04:46:27.000,288,11006874,12965,0,1665809186,13164.29263792,44.002713330002734,53648.99166912
2022-10-15,04:46:28.000,288,11006882,13045,0,1665809187,13164.26569267999,43.953369419999945,53648.858913840006
2022-10-15,04:46:29.000,288,11006858,12925,0,1665809188,13164.279165299995,43.946320290000585,53648.87987520001
2022-10-15,04:46:30.000,288,11006865,13285,0,1665809189,13164.31284685,43.960418549999304,53648.92179792
2022-10-15,04:46:31.000,288,11006868,12925,0,1665809190,13164.37347364,43.91812377000315,53648.87987520001
2022-10-15,04:46:32.000,288,11006868,12965,0,1665809191,13164.420627809995,43.91107464000379,53648.837952480004
2022-10-15,04:46:33.000,288,11006879,12925,0,1665809192,13164.42736411999,43.861730730001,53648.79602976
2022-10-15,04:46:34.000,288,11006874,12765,0,1665809193,13164.440836739996,43.86877986000036,53648.7750684
2022-10-15,04:46:35.000,288,11006877,13005,0,1665809194,13164.589035559991,43.84058334000292,53648.81699112
2022-10-15,04:46:36.000,288,11006882,13005,0,1665809195,13164.589035559991,43.826485080004204,53648.79602976
2022-10-15,04:46:37.000,288,11006846,12805,0,1665809196,13164.642926039996,43.80533768999885,53648.76808128
2022-10-15,04:46:38.000,288,11006894,13205,0,1665809197,13164.595771870001,43.81238681999821,53648.7051972
2022-10-15,04:46:39.000,288,11006906,12845,0,1665809198,13164.676607590001,43.819435950004845,53648.71218432001
2022-10-15,04:46:40.000,288,11006910,13125,0,1665809199,13164.703552829997,43.79123943000013,53648.76808128
2022-10-15,04:46:41.000,288,11006888,12685,0,1665809200,13164.737234380002,43.826485080004204,53648.78205552001
2022-10-15,04:46:42.000,288,11006872,12965,0,1665809201,13164.737234380002,43.861730730001,53648.76109416001
2022-10-15,04:46:43.000,288,11006844,13085,0,1665809202,13164.764179619997,43.896976379997795,53648.7051972
2022-10-15,04:46:44.000,288,11006905,12925,0,1665809203,13164.797861170002,43.896976379997795,53648.71917144
2022-10-15,04:46:45.000,288,11006885,12965,0,1665809204,13164.811333789992,43.953369419999945,53648.7051972
2022-10-15,04:46:46.000,288,11006860,13045,0,1665809205,13164.818070100002,43.96746767999866,53648.642313120006
2022-10-15,04:46:47.000,288,11006883,13085,0,1665809206,13164.811333789992,44.002713330002734,53648.64930024
2022-10-15,04:46:48.000,288,11006909,12885,0,1665809207,13164.784388549997,43.995664200003375,53648.63532600001
2022-10-15,04:46:49.000,288,11006869,12965,0,1665809208,13164.797861170002,44.03795897999953,53648.64930024
2022-10-15,04:46:50.000,288,11006888,13005,0,1665809209,13164.898905820002,44.0732046300036,53648.71917144
2022-10-15,04:46:51.000,288,11006874,12965,0,1665809210,13164.952796299993,44.06615550000424,53648.7051972
2022-10-15,04:46:52.000,288,11006891,12805,0,1665809211,13164.993214159993,44.11549940999976,53648.68423584001
2022-10-15,04:46:53.000,288,11006896,13285,0,1665809212,13165.006686779998,44.11549940999976,53648.621351760004
2022-10-15,04:46:54.000,288,11006875,12925,0,1665809213,13165.026895709998,44.16484332000255,53648.63532600001
2022-10-15,04:46:55.000,288,11006845,12845,0,1665809214,13165.148149289998,44.136646799997834,53648.64930024
2022-10-15,04:46:56.000,288,11006860,13165,0,1665809215,13165.235721319994,44.10140115000104,53648.68423584001
2022-10-15,04:46:57.000,288,11006863,12845,0,1665809216,13165.30308441999,44.15074506000383,53648.691222960006
2022-10-15,04:46:58.000,288,11006872,12845,0,1665809217,13165.35023859,44.15074506000383,53648.65628736
2022-10-15,04:46:59.000,288,11006850,12925,0,1665809218,13165.51191003,44.1084502800004,53648.691222960006
2022-10-15,04:47:00.000,288,11006937,12685,0,1665809219,13165.579273129995,44.122548539999116,53648.65628736
2022-10-15,04:47:01.000,288,11006816,13125,0,1665809220,13165.707263019991,44.0732046300036,53648.75410704
2022-10-15,04:47:02.000,288,11006867,12925,0,1665809221,13165.868934459992,44.03795897999953,53648.810004000006
2022-10-15,04:47:03.000,288,11006848,12725,0,1665809222,13165.902616009997,44.03090985000017,53648.75410704
2022-10-15,04:47:04.000,288,11006868,12805,0,1665809223,13165.990188039992,44.03090985000017,53648.79602976
2022-10-15,04:47:05.000,288,11006833,13125,0,1665809224,13166.165332099998,44.009762460002094,53648.90083656001
2022-10-15,04:47:06.000,288,11006850,12765,0,1665809225,13166.212486269993,44.01681159000145,53648.97070776001
2022-10-15,04:47:07.000,288,11006837,12965,0,1665809226,13166.273113059993,44.04500810999889,53648.93577216
2022-10-15,04:47:08.000,288,11006920,12885,0,1665809227,13166.293321989993,44.09435202000168,53648.96372064
2022-10-15,04:47:09.000,288,11006892,13045,0,1665809228,13166.434784499994,44.136646799997834,53649.06154032
2022-10-15,04:47:10.000,288,11006860,12885,0,1665809229,13166.475202359994,44.15779419000319,53649.06154032
2022-10-15,04:47:11.000,288,11006905,12565,0,1665809230,13166.515620219994,44.178941580001265,53649.075514560005
2022-10-15,04:47:12.000,288,11006853,12805,0,1665809231,13166.65034642,44.178941580001265,53649.15237288
2022-10-15,04:47:13.000,288,11006891,13045,0,1665809232,13166.636873799995,44.221236360004696,53649.16634712001
2022-10-15,04:47:14.000,288,11006855,12925,0,1665809233,13166.71097321,44.27058027000021,53649.243205440005
2022-10-15,04:47:15.000,288,11006863,13005,0,1665809234,13166.758127379995,44.319924180003,53649.25717968
2022-10-15,04:47:16.000,288,11006887,13045,0,1665809235,13166.91306251,44.28467852999893,53649.32705088
2022-10-15,04:47:17.000,288,11006844,12925,0,1665809236,13166.9736893,44.33402244000172,53649.38993496
2022-10-15,04:47:18.000,288,11006850,12965,0,1665809237,13167.067997639992,44.355169829999795,53649.40390920001
2022-10-15,04:47:19.000,288,11006891,13005,0,1665809238,13167.115151810001,44.404513740002585,53649.44583192
2022-10-15,04:47:20.000,288,11006870,12965,0,1665809239,13167.155569670002,44.404513740002585,53649.52269024001
2022-10-15,04:47:21.000,288,11006885,12765,0,1665809240,13167.263350629997,44.4538576499981,53649.59954856001
2022-10-15,04:47:22.000,288,11006889,12925,0,1665809241,13167.330713729993,44.460906780004734,53649.64147128001
2022-10-15,04:47:23.000,288,11006895,12685,0,1665809242,13167.323977419997,44.538447209997685,53649.65544552
2022-10-15,04:47:24.000,288,11006869,12965,0,1665809243,13167.404813139998,44.573692860001756,53649.70435536
2022-10-15,04:47:25.000,288,11006884,12605,0,1665809244,13167.425022069998,44.573692860001756,53649.78121368
2022-10-15,04:47:26.000,288,11006890,12965,0,1665809245,13167.418285760003,44.623036770004546,53649.78820080001
2022-10-15,04:47:27.000,288,11006906,12845,0,1665809246,13167.425022069998,44.61598763999791,53649.85108488
2022-10-15,04:47:28.000,288,11006888,13045,0,1665809247,13167.377867900002,44.71467546000349,53649.865059120006
2022-10-15,04:47:29.000,288,11006904,12845,0,1665809248,13167.411549449993,44.73582285000157,53649.94890456
2022-10-15,04:47:30.000,288,11006871,12965,0,1665809249,13167.445230999998,44.78516676000436,53649.9978144
2022-10-15,04:47:31.000,288,11006896,12925,0,1665809250,13167.404813139998,44.764019369999005,53650.00480152001
2022-10-15,04:47:32.000,288,11006862,13085,0,1665809251,13167.330713729993,44.813363280001795,53650.03973712
2022-10-15,04:47:33.000,288,11006876,12925,0,1665809252,13167.297032180002,44.79221589000372,53649.99082728
2022-10-15,04:47:34.000,288,11006882,12885,0,1665809253,13167.330713729993,44.813363280001795,53650.081659840005
2022-10-15,04:47:35.000,288,11006896,12965,0,1665809254,13167.391340519993,44.862707190004585,53650.081659840005
2022-10-15,04:47:36.000,288,11006883,12765,0,1665809255,13167.438494689988,44.89090371000202,53650.15851816
2022-10-15,04:47:37.000,288,11006872,12885,0,1665809256,13167.425022069998,44.90500197000074,53650.130569680005
2022-10-15,04:47:38.000,288,11006909,12845,0,1665809257,13167.411549449993,44.933198489998176,53650.21441512
2022-10-15,04:47:39.000,288,11006917,12965,0,1665809258,13167.445230999998,44.97549327000161,53650.23537648
2022-10-15,04:47:40.000,288,11006842,13045,0,1665809259,13167.485648859998,45.01778804999776,53650.19345376001
2022-10-15,04:47:41.000,288,11006869,13125,0,1665809260,13167.485648859998,45.0107389199984,53650.23537648
2022-10-15,04:47:42.000,288,11006867,12765,0,1665809261,13167.539539339989,45.06008283000119,53650.23537648
2022-10-15,04:47:43.000,288,11006887,13005,0,1665809262,13167.566484579998,45.08827934999863,53650.22140224001
2022-10-15,04:47:44.000,288,11006878,12725,0,1665809263,13167.606902439999,45.13057413000206,53650.2772992
2022-10-15,04:47:45.000,288,11006896,12885,0,1665809264,13167.68100184999,45.1235250000027,53650.32620904
2022-10-15,04:47:46.000,288,11006918,12885,0,1665809265,13167.728156019999,45.14467239000078,53650.37511888
2022-10-15,04:47:47.000,288,11006881,12965,0,1665809266,13167.734892329994,45.1587706499995,53650.36114464001
2022-10-15,04:47:48.000,288,11006910,13125,0,1665809267,13167.755101259994,45.165819779998856,53650.29127344001
2022-10-15,04:47:49.000,288,11006890,12925,0,1665809268,13167.815728049995,45.10942674000398,53650.368131760006
2022-10-15,04:47:50.000,288,11006846,12765,0,1665809269,13167.80225542999,45.11647587000334,53650.35415752
2022-10-15,04:47:51.000,288,11006875,12685,0,1665809270,13167.82246435999,45.06008283000119,53650.32620904
2022-10-15,04:47:52.000,288,11006860,12965,0,1665809271,13167.957190559995,45.0248371800044,53650.368131760006
2022-10-15,04:47:53.000,288,11006901,12605,0,1665809272,13168.017817349995,45.01778804999776,53650.37511888
2022-10-15,04:47:54.000,288,11006892,12925,0,1665809273,13168.078444139996,44.996640659999684,53650.40306736
2022-10-15,04:47:55.000,288,11006898,12885,0,1665809274,13168.186225099991,44.8768054500033,53650.47293856
2022-10-15,04:47:56.000,288,11006940,13005,0,1665809275,13168.219906649996,44.91910022999946,53650.43101584
2022-10-15,04:47:57.000,288,11006907,12965,0,1665809276,13168.240115579996,44.8768054500033,53650.49389992
2022-10-15,04:47:58.000,288,11006895,12965,0,1665809277,13168.219906649996,44.89090371000202,53650.43800296001
2022-10-15,04:47:59.000,288,11006878,13125,0,1665809278,13168.213170340001,44.89090371000202,53650.43101584
2022-10-15,04:48:00.000,288,11006920,12765,0,1665809279,13168.206434029991,44.85565805999795,53650.50088704
2022-10-15,04:48:01.000,288,11006894,12845,0,1665809280,13168.233379270001,44.813363280001795,53650.52883552001
2022-10-15,04:48:02.000,288,11006886,12805,0,1665809281,13168.19296141,44.806314150002436,53650.465951440005
2022-10-15,04:48:03.000,288,11006885,12805,0,1665809282,13168.118861999996,44.79221589000372,53650.49389992
2022-10-15,04:48:04.000,288,11006814,12765,0,1665809283,13168.12559830999,44.771068499998364,53650.50088704
2022-10-15,04:48:05.000,288,11006882,12925,0,1665809284,13168.09191676,44.74287198000093,53650.52883552001
2022-10-15,04:48:06.000,288,11006868,12965,0,1665809285,13168.03128997,44.72172459000285,53650.514861280004
2022-10-15,04:48:07.000,288,11006852,13325,0,1665809286,13167.93024532,44.70762633000413,53650.4519772
2022-10-15,04:48:08.000,288,11006868,12765,0,1665809287,13167.94371793999,44.65123329000198,53650.45896432001
2022-10-15,04:48:09.000,288,11006913,12965,0,1665809288,13167.957190559995,44.644184160002624,53650.535822640006
2022-10-15,04:48:10.000,288,11006868,12885,0,1665809289,13167.936981629995,44.61598763999791,53650.514861280004
2022-10-15,04:48:11.000,288,11006855,12725,0,1665809290,13167.896563769995,44.538447209997685,53650.535822640006
2022-10-15,04:48:12.000,288,11006883,12605,0,1665809291,13167.80899174,44.524348949998966,53650.44499008
2022-10-15,04:48:13.000,288,11006864,12925,0,1665809292,13167.728156019999,44.50320156000089,53650.40306736
2022-10-15,04:48:14.000,288,11006901,12925,0,1665809293,13167.714683399994,44.42566113000066,53650.382106
2022-10-15,04:48:15.000,288,11006893,12765,0,1665809294,13167.707947089999,44.37631721999787,53650.41005448001
2022-10-15,04:48:16.000,288,11006844,12645,0,1665809295,13167.667529229999,44.348120700000436,53650.4519772
2022-10-15,04:48:17.000,288,11006888,12965,0,1665809296,13167.586693509998,44.33402244000172,53650.417041600005
2022-10-15,04:48:18.000,288,11006867,13005,0,1665809297,13167.532803029993,44.27762939999957,53650.44499008
2022-10-15,04:48:19.000,288,11006878,13045,0,1665809298,13167.499121479988,44.26353114000085,53650.347170400004
2022-10-15,04:48:20.000,288,11006886,12885,0,1665809299,13167.431758379993,44.235334620003414,53650.35415752
2022-10-15,04:48:21.000,288,11006891,12685,0,1665809300,13167.391340519993,44.2071380999987,53650.37511888
2022-10-15,04:48:22.000,288,11006871,12885,0,1665809301,13167.364395279998,44.221236360004696,53650.382106
2022-10-15,04:48:23.000,288,11006844,12925,0,1665809302,13167.350922659993,44.20008896999934,53650.43101584
2022-10-15,04:48:24.000,288,11006831,12885,0,1665809303,13167.323977419997,44.16484332000255,53650.417041600005
2022-10-15,04:48:25.000,288,11006862,12725,0,1665809304,13167.344186349997,44.11549940999976,53650.43800296001
2022-10-15,04:48:26.000,288,11006877,13125,0,1665809305,13167.357658970002,44.10140115000104,53650.465951440005
2022-10-15,04:48:27.000,288,11006867,13005,0,1665809306,13167.310504799992,44.05910637000488,53650.48691280001
2022-10-15,04:48:28.000,288,11006849,12845,0,1665809307,13167.243141699997,44.0732046300036,53650.417041600005
2022-10-15,04:48:29.000,288,11006878,12885,0,1665809308,13167.236405390002,44.06615550000424,53650.465951440005
2022-10-15,04:48:30.000,288,11006872,12845,0,1665809309,13167.243141699997,44.01681159000145,53650.47293856
2022-10-15,04:48:31.000,288,11006865,12925,0,1665809310,13167.175778600002,44.03795897999953,53650.42402872
2022-10-15,04:48:32.000,288,11006888,12845,0,1665809311,13167.121888119997,44.08730289000232,53650.45896432001
2022-10-15,04:48:33.000,288,11006846,12765,0,1665809312,13167.047788709991,44.1084502800004,53650.44499008
2022-10-15,04:48:34.000,288,11006904,12885,0,1665809313,13167.020843469996,44.15074506000383,53650.40306736
2022-10-15,04:48:35.000,288,11006850,13085,0,1665809314,13167.047788709991,44.129597669998475,53650.5218484
2022-10-15,04:48:36.000,288,11006883,13045,0,1665809315,13166.940007749996,44.19303983999998,53650.514861280004
2022-10-15,04:48:37.000,288,11006887,12965,0,1665809316,13166.919798819996,44.228285490004055,53650.57075824
2022-10-15,04:48:38.000,288,11006897,13165,0,1665809317,13166.85243572,44.29172765999829,53650.50787416001
2022-10-15,04:48:39.000,288,11006906,12965,0,1665809318,13166.81201786,44.29172765999829,53650.52883552001
2022-10-15,04:48:40.000,288,11006853,12925,0,1665809319,13166.82549047999,44.30582592000428,53650.57075824
2022-10-15,04:48:41.000,288,11006844,12765,0,1665809320,13166.87264465,44.34107157000108,53650.633642320005
2022-10-15,04:48:42.000,288,11006898,12965,0,1665809321,13166.818754169995,44.44680851999874,53650.64761656001
2022-10-15,04:48:43.000,288,11006848,12965,0,1665809322,13166.717709519995,44.524348949998966,53650.60569384001
2022-10-15,04:48:44.000,288,11006865,12645,0,1665809323,13166.71097321,44.5666437300024,53650.65460368001
2022-10-15,04:48:45.000,288,11006878,12845,0,1665809324,13166.68402796999,44.630085900003905,53650.6615908
2022-10-15,04:48:46.000,288,11006936,12845,0,1665809325,13166.677291659995,44.69352806999814,53650.69652640001
2022-10-15,04:48:47.000,288,11006873,12765,0,1665809326,13166.63013749,44.78516676000436,53650.68953928
2022-10-15,04:48:48.000,288,11006907,12765,0,1665809327,13166.62340117999,44.90500197000074,53650.65460368001
2022-10-15,04:48:49.000,288,11006904,12925,0,1665809328,13166.657082729995,44.94024762000481,53650.79434608001
2022-10-15,04:48:50.000,288,11006893,12965,0,1665809329,13166.63013749,44.96844414000225,53650.81530744001
2022-10-15,04:48:51.000,288,11006890,13005,0,1665809330,13166.529092839999,45.06713196000055,53650.72447488001
2022-10-15,04:48:52.000,288,11006855,12565,0,1665809331,13166.529092839999,45.1587706499995,53650.73844912
2022-10-15,04:48:53.000,288,11006853,13005,0,1665809332,13166.515620219994,45.19401630000357,53650.82229456001
2022-10-15,04:48:54.000,288,11006904,12685,0,1665809333,13166.495411289994,45.264507600004436,53650.78735896
2022-10-15,04:48:55.000,288,11006890,13005,0,1665809334,13166.488674979999,45.34909716000402,53650.920114240005
2022-10-15,04:48:56.000,288,11006907,12925,0,1665809335,13166.488674979999,45.41958846000489,53650.94107560001
2022-10-15,04:48:57.000,288,11006879,12885,0,1665809336,13166.488674979999,45.53942367000127,53650.920114240005
2022-10-15,04:48:58.000,288,11006905,12885,0,1665809337,13166.488674979999,45.574669319998065,53650.93408848
2022-10-15,04:48:59.000,288,11006867,12725,0,1665809338,13166.428048189999,45.65925887999765,53650.91312712001
2022-10-15,04:49:00.000,288,11006885,12685,0,1665809339,13166.441520809989,45.73679930999788,53650.94806272
2022-10-15,04:49:01.000,288,11006867,12885,0,1665809340,13166.448257119999,45.807290609998745,53650.94806272
2022-10-15,04:49:02.000,288,11006902,12805,0,1665809341,13166.441520809989,45.84253626000282,53650.969024080005
2022-10-15,04:49:03.000,288,11006841,12925,0,1665809342,13166.394366639994,45.89892929999769,53650.94107560001
2022-10-15,04:49:04.000,288,11006913,12965,0,1665809343,13166.414575569994,45.99761712000327,53650.9760112
2022-10-15,04:49:05.000,288,11006848,12965,0,1665809344,13166.529092839999,46.039911899999424,53651.06684376
2022-10-15,04:49:06.000,288,11006900,13125,0,1665809345,13166.54256545999,46.10335407000093,53651.0458824
2022-10-15,04:49:07.000,288,11006886,12845,0,1665809346,13166.48193866999,46.202041889999236,53651.087805120005
2022-10-15,04:49:08.000,288,11006879,13045,0,1665809347,13166.475202359994,46.265484060000745,53651.01094680001
2022-10-15,04:49:09.000,288,11006852,13125,0,1665809348,13166.468466049999,46.35712274999969,53651.08081800001
2022-10-15,04:49:10.000,288,11006887,13045,0,1665809349,13166.46172973999,46.46990883000399,53651.09479224
2022-10-15,04:49:11.000,288,11006865,12765,0,1665809350,13166.488674979999,46.5192527399995,53651.12274072
2022-10-15,04:49:12.000,288,11006880,12965,0,1665809351,13166.48193866999,46.56859665000229,53651.14370208
2022-10-15,04:49:13.000,288,11006846,12765,0,1665809352,13166.454993429994,46.660235340001236,53651.15767632001
2022-10-15,04:49:14.000,288,11006852,12925,0,1665809353,13166.475202359994,46.723677510002744,53651.15767632001
2022-10-15,04:49:15.000,288,11006882,13125,0,1665809354,13166.529092839999,46.7659722899989,53651.23453464
2022-10-15,04:49:16.000,288,11006863,12845,0,1665809355,13166.58298331999,46.82236533000105,53651.19261192
2022-10-15,04:49:17.000,288,11006872,12765,0,1665809356,13166.60992856,46.83646358999977,53651.206586160006
2022-10-15,04:49:18.000,288,11006887,13165,0,1665809357,13166.596455939994,46.899905760001275,53651.10876648001
2022-10-15,04:49:19.000,288,11006889,12845,0,1665809358,13166.68402796999,46.88580750000256,53651.19959904001
2022-10-15,04:49:20.000,288,11006858,13165,0,1665809359,13166.82549047999,46.92810227999871,53651.27645736001
2022-10-15,04:49:21.000,288,11006819,12925,0,1665809360,13166.91306251,46.93515140999807,53651.27645736001
2022-10-15,04:49:22.000,288,11006863,13005,0,1665809361,13167.007370849991,46.956298800003424,53651.353315680004
2022-10-15,04:49:23.000,288,11006919,12965,0,1665809362,13167.034316090001,46.91400401999999,53651.304405840005
2022-10-15,04:49:24.000,288,11006858,12925,0,1665809363,13167.155569670002,46.92810227999871,53651.36728992001
2022-10-15,04:49:25.000,288,11006894,12845,0,1665809364,13167.216196460002,46.92810227999871,53651.38126416
2022-10-15,04:49:26.000,288,11006874,12765,0,1665809365,13167.297032180002,46.956298800003424,53651.353315680004
2022-10-15,04:49:27.000,288,11006887,13005,0,1665809366,13167.310504799992,46.96334793000278,53651.33934144
2022-10-15,04:49:28.000,288,11006864,12965,0,1665809367,13167.350922659993,46.99154445000022,53651.353315680004
2022-10-15,04:49:29.000,288,11006887,12885,0,1665809368,13167.465439929998,46.99859357999958,53651.430174
2022-10-15,04:49:30.000,288,11006912,12845,0,1665809369,13167.492385169993,47.02679010000429,53651.49305808001
2022-10-15,04:49:31.000,288,11006910,12925,0,1665809370,13167.451967309993,47.06203575000109,53651.50703232
2022-10-15,04:49:32.000,288,11006896,13165,0,1665809371,13167.458703619988,47.06203575000109,53651.44414824001
2022-10-15,04:49:33.000,288,11006871,12805,0,1665809372,13167.384604209998,47.11137966000388,53651.45812248
2022-10-15,04:49:34.000,288,11006843,13205,0,1665809373,13167.398076830003,47.13957618000131,53651.423186880005
2022-10-15,04:49:35.000,288,11006847,13005,0,1665809374,13167.425022069998,47.16777269999875,53651.56292928001
2022-10-15,04:49:36.000,288,11006851,12845,0,1665809375,13167.451967309993,47.2241657400009,53651.51401944001
2022-10-15,04:49:37.000,288,11006908,12885,0,1665809376,13167.404813139998,47.21711661000154,53651.47908384
2022-10-15,04:49:38.000,288,11006905,12765,0,1665809377,13167.364395279998,47.308755300000485,53651.45812248
2022-10-15,04:49:39.000,288,11006894,12965,0,1665809378,13167.398076830003,47.33695181999792,53651.54895504
2022-10-15,04:49:40.000,288,11006924,12845,0,1665809379,13167.371131589993,47.351050080003915,53651.541967920006
2022-10-15,04:49:41.000,288,11006832,12885,0,1665809380,13167.330713729993,47.39334486000007,53651.53498080001
2022-10-15,04:49:42.000,288,11006900,12765,0,1665809381,13167.303768489997,47.38629573000071,53651.50703232
2022-10-15,04:49:43.000,288,11006904,12725,0,1665809382,13167.243141699997,47.39334486000007,53651.43716112
2022-10-15,04:49:44.000,288,11006925,13045,0,1665809383,13167.270086939992,47.40744311999879,53651.39523840001
2022-10-15,04:49:45.000,288,11006897,12965,0,1665809384,13167.344186349997,47.40039398999943,53651.39523840001
2022-10-15,04:49:46.000,288,11006864,12805,0,1665809385,13167.384604209998,47.365148340002634,53651.472096720005
2022-10-15,04:49:47.000,288,11006871,12805,0,1665809386,13167.411549449993,47.365148340002634,53651.41619976001
2022-10-15,04:49:48.000,288,11006920,12965,0,1665809387,13167.445230999998,47.315804429999844,53651.39523840001
2022-10-15,04:49:49.000,288,11006877,12685,0,1665809388,13167.445230999998,47.294657040001766,53651.31139296
2022-10-15,04:49:50.000,288,11006893,12765,0,1665809389,13167.526066719998,47.23826399999962,53651.28344448
2022-10-15,04:49:51.000,288,11006924,12965,0,1665809390,13167.667529229999,47.21711661000154,53651.32536720001
2022-10-15,04:49:52.000,288,11006890,12965,0,1665809391,13167.70121077999,47.17482182999811,53651.26947024
2022-10-15,04:49:53.000,288,11006876,13005,0,1665809392,13167.687738159999,47.125477920002595,53651.26248312
2022-10-15,04:49:54.000,288,11006884,12725,0,1665809393,13167.795519119994,47.076134009999805,53651.22754752001
2022-10-15,04:49:55.000,288,11006926,13005,0,1665809394,13167.977399489995,46.97039706000214,53651.29741872001
2022-10-15,04:49:56.000,288,11006878,12925,0,1665809395,13167.997608419995,46.93515140999807,53651.185624800004
2022-10-15,04:49:57.000,288,11006899,12765,0,1665809396,13168.098653069996,46.850561849998485,53651.185624800004
2022-10-15,04:49:58.000,288,11006906,13045,0,1665809397,13168.159279859996,46.723677510002744,53651.12274072
2022-10-15,04:49:59.000,288,11006881,12845,0,1665809398,13168.260324509996,46.64613708000252,53651.10177936
2022-10-15,04:50:00.000,288,11006892,12965,0,1665809399,13168.462413809997,46.498105350001424,53651.06684376
2022-10-15,04:50:01.000,288,11006868,12845,0,1665809400,13168.704920969998,46.32892623000225,53651.14370208
2022-10-15,04:50:02.000,288,11006913,12765,0,1665809401,13168.765547759998,46.19499275999988,53651.15767632001
2022-10-15,04:50:03.000,288,11006891,12885,0,1665809402,13168.933955509994,46.039911899999424,53651.05286952
2022-10-15,04:50:04.000,288,11006922,13005,0,1665809403,13169.14951743,45.82138887000474,53651.08081800001
2022-10-15,04:50:05.000,288,11006859,12925,0,1665809404,13169.29097994,45.638111489999574,53651.12274072
2022-10-15,04:50:06.000,288,11006899,13045,0,1665809405,13169.425706139991,45.53942367000127,53651.17165056
2022-10-15,04:50:07.000,288,11006902,12725,0,1665809406,13169.520014479996,45.41253932999825,53651.07383088
2022-10-15,04:50:08.000,288,11006922,12605,0,1665809407,13169.674949610002,45.30680238000059,53651.12274072
2022-10-15,04:50:09.000,288,11006895,12805,0,1665809408,13169.836621050003,45.172868909998215,53651.206586160006
2022-10-15,04:50:10.000,288,11006907,12805,0,1665809409,13169.971347249993,45.07418108999991,53651.19261192
2022-10-15,04:50:11.000,288,11006888,12925,0,1665809410,13170.112809759994,45.0107389199984,53651.2205604
2022-10-15,04:50:12.000,288,11006903,12965,0,1665809411,13170.234063339994,44.933198489998176,53651.22754752001
2022-10-15,04:50:13.000,288,11006887,12845,0,1665809412,13170.254272269995,44.862707190004585,53651.17863768001
2022-10-15,04:50:14.000,288,11006902,12965,0,1665809413,13170.355316919995,44.85565805999795,53651.2205604
2022-10-15,04:50:15.000,288,11006900,12885,0,1665809414,13170.537197289996,44.74287198000093,53651.29741872001
2022-10-15,04:50:16.000,288,11006862,12845,0,1665809415,13170.59108777,44.72877372000221,53651.38126416
2022-10-15,04:50:17.000,288,11006864,13005,0,1665809416,13170.678659799996,44.67238068000006,53651.39523840001
2022-10-15,04:50:18.000,288,11006846,13045,0,1665809417,13170.739286589996,44.68647893999878,53651.43716112
2022-10-15,04:50:19.000,288,11006891,12805,0,1665809418,13170.826858619992,44.65123329000198,53651.55594216
2022-10-15,04:50:20.000,288,11006922,12925,0,1665809419,13170.847067549992,44.67942980999942,53651.59786488
2022-10-15,04:50:21.000,288,11006889,13045,0,1665809420,13170.914430650002,44.67238068000006,53651.6747232
2022-10-15,04:50:22.000,288,11006876,12845,0,1665809421,13170.975057440002,44.623036770004546,53651.709658800006
2022-10-15,04:50:23.000,288,11006876,13125,0,1665809422,13170.961584819997,44.587791120000475,53651.72363304
2022-10-15,04:50:24.000,288,11006901,12725,0,1665809423,13171.082838399998,44.630085900003905,53651.8144656
2022-10-15,04:50:25.000,288,11006877,12765,0,1665809424,13171.156937809988,44.60188937999919,53651.90529816
2022-10-15,04:50:26.000,288,11006862,12925,0,1665809425,13171.224300909998,44.594840249999834,53652.01010496
2022-10-15,04:50:27.000,288,11006837,12925,0,1665809426,13171.237773529989,44.65123329000198,53652.01709208001
2022-10-15,04:50:28.000,288,11006925,12685,0,1665809427,13171.291664009994,44.65123329000198,53652.10093752
2022-10-15,04:50:29.000,288,11006848,12965,0,1665809428,13171.204091979998,44.68647893999878,53652.10093752
2022-10-15,04:50:30.000,288,11006912,12965,0,1665809429,13171.197355669989,44.72172459000285,53652.16382160001
2022-10-15,04:50:31.000,288,11006840,12685,0,1665809430,13171.224300909998,44.764019369999005,53652.27561552
2022-10-15,04:50:32.000,288,11006911,12845,0,1665809431,13171.217564599989,44.756970239999646,53652.380422320006
2022-10-15,04:50:33.000,288,11006868,13165,0,1665809432,13171.150201499993,44.806314150002436,53652.41535792
2022-10-15,04:50:34.000,288,11006877,12765,0,1665809433,13171.069365779993,44.89090371000202,53652.47125488001
2022-10-15,04:50:35.000,288,11006923,12845,0,1665809434,13171.049156849993,44.91910022999946,53652.53413896
2022-10-15,04:50:36.000,288,11006886,12805,0,1665809435,13170.907694339992,44.95434588000353,53652.61099728
2022-10-15,04:50:37.000,288,11006861,12765,0,1665809436,13170.887485409992,44.996640659999684,53652.61798440001
2022-10-15,04:50:38.000,288,11006886,12965,0,1665809437,13170.739286589996,45.05303370000183,53652.61798440001
2022-10-15,04:50:39.000,288,11006885,12805,0,1665809438,13170.644978249991,45.11647587000334,53652.65292
2022-10-15,04:50:40.000,288,11006848,12685,0,1665809439,13170.6112967,45.20106543000293,53652.75772680001
2022-10-15,04:50:41.000,288,11006878,12765,0,1665809440,13170.52372466999,45.215163690001646,53652.82061088
2022-10-15,04:50:42.000,288,11006875,12925,0,1665809441,13170.40247108999,45.30680238000059,53652.84855936
2022-10-15,04:50:43.000,288,11006898,12765,0,1665809442,13170.234063339994,45.37729368000146,53652.87650784001
2022-10-15,04:50:44.000,288,11006912,13085,0,1665809443,13170.072391899994,45.48303062999912,53652.82061088
2022-10-15,04:50:45.000,288,11006898,13125,0,1665809444,13169.971347249993,45.51827628000319,53652.86952072
2022-10-15,04:50:46.000,288,11006892,12765,0,1665809445,13169.897247839988,45.58876758000406,53652.89048208
2022-10-15,04:50:47.000,288,11006884,12805,0,1665809446,13169.802939499998,45.69450453000172,53652.94637904
2022-10-15,04:50:48.000,288,11006878,12965,0,1665809447,13169.634531750002,45.7156519199998,53652.91843056
2022-10-15,04:50:49.000,288,11006881,12765,0,1665809448,13169.533487100001,45.77909409000131,53652.932404800005
2022-10-15,04:50:50.000,288,11006897,13165,0,1665809449,13169.540223409997,45.800241479999386,53652.99528888001
2022-10-15,04:50:51.000,288,11006870,12965,0,1665809450,13169.506541859992,45.863683650000894,53652.97432752001
2022-10-15,04:50:52.000,288,11006872,13165,0,1665809451,13169.385288279991,45.88483103999897,53652.95336616001
2022-10-15,04:50:53.000,288,11006867,12965,0,1665809452,13169.297716249996,45.96942059999856,53652.92541768001
2022-10-15,04:50:54.000,288,11006831,12965,0,1665809453,13169.18993529,46.05401015999814,53652.84855936
2022-10-15,04:50:55.000,288,11006875,12925,0,1665809454,13169.136044809995,46.075157550003496,53652.84855936
2022-10-15,04:50:56.000,288,11006895,12925,0,1665809455,13169.237089459995,46.089255810002214,53653.04419872001
2022-10-15,04:50:57.000,288,11006877,12925,0,1665809456,13169.216880529995,46.13859971999773,53653.04419872001
2022-10-15,04:50:58.000,288,11006887,12965,0,1665809457,13169.16972636,46.18089450000116,53652.97432752001
2022-10-15,04:50:59.000,288,11006874,13045,0,1665809458,13169.10236325999,46.24433667000267,53652.932404800005
2022-10-15,04:51:00.000,288,11006897,12885,0,1665809459,13169.10909957,46.29368057999818,53652.9673404
2022-10-15,04:51:01.000,288,11006877,12965,0,1665809460,13169.095626949995,46.35007362000033,53652.97432752001
2022-10-15,04:51:02.000,288,11006901,12965,0,1665809461,13169.16972636,46.42761405000056,53652.97432752001
2022-10-15,04:51:03.000,288,11006867,12805,0,1665809462,13169.12257218999,46.46990883000399,53652.932404800005
2022-10-15,04:51:04.000,288,11006875,12965,0,1665809463,13169.136044809995,46.52630186999886,53652.92541768001
2022-10-15,04:51:05.000,288,11006865,12965,0,1665809464,13169.10236325999,46.58974404000037,53652.932404800005
2022-10-15,04:51:06.000,288,11006894,13085,0,1665809465,13169.21014422,46.610891429998446,53652.981314640005
2022-10-15,04:51:07.000,288,11006898,12605,0,1665809466,13169.18993529,46.70253012000467,53652.98830176
2022-10-15,04:51:08.000,288,11006854,12605,0,1665809467,13169.115835879995,46.78007055000489,53652.90445632001
2022-10-15,04:51:09.000,288,11006860,12725,0,1665809468,13169.115835879995,46.850561849998485,53652.862533600004
2022-10-15,04:51:10.000,288,11006860,12885,0,1665809469,13169.12257218999,46.892856630001916,53652.87650784001
2022-10-15,04:51:11.000,288,11006889,12885,0,1665809470,13169.16972636,46.942200540004706,53652.94637904
2022-10-15,04:51:12.000,288,11006858,13205,0,1665809471,13169.21014422,46.97039706000214,53652.94637904
2022-10-15,04:51:13.000,288,11006873,12805,0,1665809472,13169.237089459995,47.09023226999852,53652.93939192
2022-10-15,04:51:14.000,288,11006908,12765,0,1665809473,13169.30445255999,47.118428790003236,53652.92541768001
2022-10-15,04:51:15.000,288,11006872,12805,0,1665809474,13169.344870419991,47.15367444000003,53652.932404800005
2022-10-15,04:51:16.000,288,11006816,12885,0,1665809475,13169.41223352,47.19596922000346,53652.91144344
2022-10-15,04:51:17.000,288,11006861,12925,0,1665809476,13169.405497209991,47.21006748000218,53652.89048208
2022-10-15,04:51:18.000,288,11006859,12925,0,1665809477,13169.459387689996,47.26646052000433,53652.89048208
2022-10-15,04:51:19.000,288,11006884,13045,0,1665809478,13169.466123999991,47.301706170001125,53652.82061088
2022-10-15,04:51:20.000,288,11006888,12925,0,1665809479,13169.553696030001,47.28760791000241,53652.77868816
2022-10-15,04:51:21.000,288,11006881,12965,0,1665809480,13169.648004369992,47.301706170001125,53652.85554648001
2022-10-15,04:51:22.000,288,11006870,12965,0,1665809481,13169.722103779997,47.308755300000485,53652.83458512001
2022-10-15,04:51:23.000,288,11006863,13125,0,1665809482,13169.735576400002,47.315804429999844,53652.78567528001
2022-10-15,04:51:24.000,288,11006894,13045,0,1665809483,13169.782730569998,47.301706170001125,53652.80663664001
2022-10-15,04:51:25.000,288,11006850,12805,0,1665809484,13169.877038909988,47.294657040001766,53652.7926624
2022-10-15,04:51:26.000,288,11006916,12885,0,1665809485,13169.930929389993,47.294657040001766,53652.715804080006
2022-10-15,04:51:27.000,288,11006919,13005,0,1665809486,13169.944402009998,47.23121487000026,53652.70182984
2022-10-15,04:51:28.000,288,11006865,12885,0,1665809487,13169.998292489989,47.21006748000218,53652.65990712001
2022-10-15,04:51:29.000,288,11006877,12645,0,1665809488,13170.133018689994,47.11137966000388,53652.75772680001
2022-10-15,04:51:30.000,288,11006898,12765,0,1665809489,13170.173436549994,47.083183139999164,53652.73676544001
2022-10-15,04:51:31.000,288,11006872,12885,0,1665809490,13170.254272269995,46.9774461900015,53652.68785560001
2022-10-15,04:51:32.000,288,11006822,12725,0,1665809491,13170.30816275,46.88580750000256,53652.65292
2022-10-15,04:51:33.000,288,11006902,12885,0,1665809492,13170.314899059995,46.82236533000105,53652.57606168
2022-10-15,04:51:34.000,288,11006874,13125,0,1665809493,13170.375525849995,46.7307266400021,53652.54112608001
2022-10-15,04:51:35.000,288,11006905,12925,0,1665809494,13170.476570499995,46.62498969000444,53652.55510032
2022-10-15,04:51:36.000,288,11006879,13045,0,1665809495,13170.50351573999,46.547449260004214,53652.52016472001
2022-10-15,04:51:37.000,288,11006869,13125,0,1665809496,13170.537197289996,46.484007090002706,53652.50619048
2022-10-15,04:51:38.000,288,11006913,12645,0,1665809497,13170.577615149996,46.307778840004175,53652.45029352001
2022-10-15,04:51:39.000,288,11006880,13285,0,1665809498,13170.665187179991,46.265484060000745,53652.4433064
2022-10-15,04:51:40.000,288,11006901,12925,0,1665809499,13170.658450869996,46.209091019998596,53652.4083708
2022-10-15,04:51:41.000,288,11006889,12925,0,1665809500,13170.658450869996,46.089255810002214,53652.42234504001
2022-10-15,04:51:42.000,288,11006868,12765,0,1665809501,13170.678659799996,46.025813640000706,53652.32452536001
2022-10-15,04:51:43.000,288,11006903,12725,0,1665809502,13170.584351459991,45.96942059999856,53652.261641280005
2022-10-15,04:51:44.000,288,11006888,12845,0,1665809503,13170.577615149996,45.92007669000304,53652.18478296001
2022-10-15,04:51:45.000,288,11006903,12925,0,1665809504,13170.6112967,45.83548713000346,53652.21971856
2022-10-15,04:51:46.000,288,11006885,13005,0,1665809505,13170.53046098,45.70155366000108,53652.20574432001
2022-10-15,04:51:47.000,288,11006880,12965,0,1665809506,13170.516988359996,45.624013230000855,53652.1987572
2022-10-15,04:51:48.000,288,11006878,13125,0,1665809507,13170.42268001999,45.5817184500047,53652.093950400005
2022-10-15,04:51:49.000,288,11006899,12725,0,1665809508,13170.355316919995,45.49712888999784,53652.08696328001
2022-10-15,04:51:50.000,288,11006894,12765,0,1665809509,13170.26774489,45.405490199998894,53652.024079200004
2022-10-15,04:51:51.000,288,11006883,12965,0,1665809510,13170.22732703,45.37729368000146,53652.00311784
2022-10-15,04:51:52.000,288,11006884,12885,0,1665809511,13170.18690917,45.278605860003154,53652.03106632
2022-10-15,04:51:53.000,288,11006893,12805,0,1665809512,13170.106073449999,45.20811456000229,53651.94722088001
2022-10-15,04:51:54.000,288,11006925,12965,0,1665809513,13170.025237729998,45.09532847999799,53651.8843368
2022-10-15,04:51:55.000,288,11006901,13125,0,1665809514,13169.930929389993,45.01778804999776,53651.82843984001
2022-10-15,04:51:56.000,288,11006903,12845,0,1665809515,13169.937665699988,44.92614935999882,53651.77254288
2022-10-15,04:51:57.000,288,11006884,13005,0,1665809516,13169.897247839988,44.820412410001154,53651.79350424
2022-10-15,04:51:58.000,288,11006867,12965,0,1665809517,13169.836621050003,44.74992111000029,53651.65376184001
2022-10-15,04:51:59.000,288,11006905,12965,0,1665809518,13169.775994260002,44.637135030003265,53651.69568456
2022-10-15,04:52:00.000,288,11006899,13045,0,1665809519,13169.816412120002,44.55959460000304,53651.709658800006
2022-10-15,04:52:01.000,288,11006873,13085,0,1665809520,13169.823148429998,44.49615243000153,53651.71664592
2022-10-15,04:52:02.000,288,11006915,13125,0,1665809521,13169.816412120002,44.4186120000013,53651.604852
2022-10-15,04:52:03.000,288,11006810,13125,0,1665809522,13169.661476989997,44.362218959999154,53651.54895504
2022-10-15,04:52:04.000,288,11006895,12925,0,1665809523,13169.580641269997,44.28467852999893,53651.56292928001
2022-10-15,04:52:05.000,288,11006855,12725,0,1665809524,13169.540223409997,44.21418722999806,53651.48607096001
2022-10-15,04:52:06.000,288,11006873,12885,0,1665809525,13169.452651380001,44.171892450001906,53651.5000452
2022-10-15,04:52:07.000,288,11006878,12885,0,1665809526,13169.30445255999,44.129597669998475,53651.44414824001
2022-10-15,04:52:08.000,288,11006923,12965,0,1665809527,13169.237089459995,44.03795897999953,53651.36728992001
2022-10-15,04:52:09.000,288,11006868,12885,0,1665809528,13169.22361683999,44.02386072000081,53651.39523840001
2022-10-15,04:52:10.000,288,11006862,12925,0,1665809529,13169.12257218999,43.96746767999866,53651.374277040006
2022-10-15,04:52:11.000,288,11006863,12885,0,1665809530,13169.02152753999,43.960418549999304,53651.31838008001
2022-10-15,04:52:12.000,288,11006901,13165,0,1665809531,13168.907010269999,43.889927249998436,53651.29741872001
2022-10-15,04:52:13.000,288,11006904,12765,0,1665809532,13168.779020379989,43.896976379997795,53651.17165056
2022-10-15,04:52:14.000,288,11006899,13005,0,1665809533,13168.731866209993,43.88287811999908,53651.16466344
2022-10-15,04:52:15.000,288,11006886,12645,0,1665809534,13168.691448349993,43.83353421000356,53651.19959904001
2022-10-15,04:52:16.000,288,11006876,12965,0,1665809535,13168.664503109998,43.819435950004845,53651.21357328
2022-10-15,04:52:17.000,288,11006870,12885,0,1665809536,13168.637557870003,43.819435950004845,53651.14370208
2022-10-15,04:52:18.000,288,11006869,12965,0,1665809537,13168.603876319998,43.84058334000292,53651.087805120005
2022-10-15,04:52:19.000,288,11006866,12925,0,1665809538,13168.617348940003,43.81238681999821,53651.12972784001
2022-10-15,04:52:20.000,288,11006899,12845,0,1665809539,13168.597140010002,43.79828855999949,53651.038895280006
2022-10-15,04:52:21.000,288,11006882,12965,0,1665809540,13168.617348940003,43.80533768999885,53651.06684376
2022-10-15,04:52:22.000,288,11006868,13125,0,1665809541,13168.624085249998,43.889927249998436,53651.06684376
2022-10-15,04:52:23.000,288,11006896,13125,0,1665809542,13168.563458459997,43.889927249998436,53651.017933920004
2022-10-15,04:52:24.000,288,11006877,12605,0,1665809543,13168.543249529997,43.953369419999945,53651.10177936
2022-10-15,04:52:25.000,288,11006898,13085,0,1665809544,13168.543249529997,43.995664200003375,53651.09479224
2022-10-15,04:52:26.000,288,11006911,12885,0,1665809545,13168.563458459997,44.02386072000081,53651.15767632001
2022-10-15,04:52:27.000,288,11006865,12885,0,1665809546,13168.549985839993,44.122548539999116,53651.1157536
2022-10-15,04:52:28.000,288,11006910,13005,0,1665809547,13168.442204879997,44.171892450001906,53651.14370208
2022-10-15,04:52:29.000,288,11006884,12965,0,1665809548,13168.455677500002,44.24943288000213,53651.185624800004
2022-10-15,04:52:30.000,288,11006900,12965,0,1665809549,13168.496095360002,44.36926808999851,53651.22754752001
2022-10-15,04:52:31.000,288,11006896,12925,0,1665809550,13168.462413809997,44.43975938999938,53651.24850888001
2022-10-15,04:52:32.000,288,11006888,12885,0,1665809551,13168.469150119992,44.531398079998326,53651.304405840005
2022-10-15,04:52:33.000,288,11006906,12885,0,1665809552,13168.502831669997,44.60188937999919,53651.33934144
2022-10-15,04:52:34.000,288,11006887,12965,0,1665809553,13168.502831669997,44.71467546000349,53651.36728992001
2022-10-15,04:52:35.000,288,11006899,12845,0,1665809554,13168.496095360002,44.806314150002436,53651.45113536
2022-10-15,04:52:36.000,288,11006921,12885,0,1665809555,13168.455677500002,44.89795284000138,53651.40921264
2022-10-15,04:52:37.000,288,11006884,13125,0,1665809556,13168.469150119992,44.96139501000289,53651.5000452
2022-10-15,04:52:38.000,288,11006867,12925,0,1665809557,13168.408523329992,45.14467239000078,53651.44414824001
2022-10-15,04:52:39.000,288,11006886,12885,0,1665809558,13168.408523329992,45.215163690001646,53651.52799368
2022-10-15,04:52:40.000,288,11006870,13045,0,1665809559,13168.415259640002,45.32090063999931,53651.62581336
2022-10-15,04:52:41.000,288,11006867,13125,0,1665809560,13168.516304290002,45.440735850002966,53651.604852
2022-10-15,04:52:42.000,288,11006877,12845,0,1665809561,13168.509567979992,45.55352192999999,53651.65376184001
2022-10-15,04:52:43.000,288,11006885,12765,0,1665809562,13168.496095360002,45.638111489999574,53651.54895504
2022-10-15,04:52:44.000,288,11006914,12805,0,1665809563,13168.502831669997,45.75794670000323,53651.69568456
2022-10-15,04:52:45.000,288,11006885,12965,0,1665809564,13168.570194769993,45.84253626000282,53651.71664592
2022-10-15,04:52:46.000,288,11006872,13085,0,1665809565,13168.617348940003,45.96942059999856,53651.79350424
2022-10-15,04:52:47.000,288,11006861,12965,0,1665809566,13168.583667389998,46.06105929000478,53651.82145272001
2022-10-15,04:52:48.000,288,11006868,12805,0,1665809567,13168.671239419993,46.11040320000029,53651.84940120001
2022-10-15,04:52:49.000,288,11006884,12925,0,1665809568,13168.805965619998,46.216140149997955,53651.94722088001
2022-10-15,04:52:50.000,288,11006896,12925,0,1665809569,13168.832910859994,46.258434930001386,53652.05202768
2022-10-15,04:52:51.000,288,11006904,13045,0,1665809570,13168.913746579994,46.33597536000161,53652.093950400005
2022-10-15,04:52:52.000,288,11006895,13005,0,1665809571,13168.96763706,46.40646666000248,53652.12189888
2022-10-15,04:52:53.000,288,11006864,12765,0,1665809572,13168.96763706,46.52630186999886,53652.15683448001
2022-10-15,04:52:54.000,288,11006906,12965,0,1665809573,13169.00131860999,46.57564578000165,53652.191770080004
2022-10-15,04:52:55.000,288,11006885,13125,0,1665809574,13169.02826385,46.64613708000252,53652.29657688
2022-10-15,04:52:56.000,288,11006891,12845,0,1665809575,13169.12257218999,46.709579250004026,53652.3384996
2022-10-15,04:52:57.000,288,11006906,12685,0,1665809576,13169.04847278,46.80121794000297,53652.27561552
2022-10-15,04:52:58.000,288,11006929,13005,0,1665809577,13169.1293085,46.88580750000256,53652.359460960004
2022-10-15,04:52:59.000,288,11006855,12725,0,1665809578,13169.237089459995,46.949249670004065,53652.53413896
2022-10-15,04:53:00.000,288,11006910,12765,0,1665809579,13169.196671599995,47.04793749000237,53652.5131776
2022-10-15,04:53:01.000,288,11006880,12925,0,1665809580,13169.25056208,47.10433053000452,53652.53413896
2022-10-15,04:53:02.000,288,11006875,12765,0,1665809581,13169.16972636,47.21711661000154,53652.61099728
2022-10-15,04:53:03.000,288,11006889,12925,0,1665809582,13169.1293085,47.301706170001125,53652.5830488
2022-10-15,04:53:04.000,288,11006885,12885,0,1665809583,13169.18319897999,47.365148340002634,53652.63195864
2022-10-15,04:53:05.000,288,11006911,13005,0,1665809584,13169.16299004999,47.42154138000478,53652.74375256
2022-10-15,04:53:06.000,288,11006920,12885,0,1665809585,13169.08889064,47.56252397999924,53652.764713920005
2022-10-15,04:53:07.000,288,11006841,13085,0,1665809586,13168.98784599,47.61186789000203,53652.83458512001
2022-10-15,04:53:08.000,288,11006887,12885,0,1665809587,13168.893537649994,47.68940832000226,53652.7227912
2022-10-15,04:53:09.000,288,11006855,12965,0,1665809588,13168.765547759998,47.77399788000184,53652.74375256
2022-10-15,04:53:10.000,288,11006890,13245,0,1665809589,13168.792492999994,47.78809614000056,53652.75772680001
2022-10-15,04:53:11.000,288,11006863,12685,0,1665809590,13168.671239419993,47.79514526999992,53652.80663664001
2022-10-15,04:53:12.000,288,11006897,13045,0,1665809591,13168.617348940003,47.82334179000463,53652.764713920005
2022-10-15,04:53:13.000,288,11006902,12805,0,1665809592,13168.543249529997,47.83744005000335,53652.764713920005
2022-10-15,04:53:14.000,288,11006872,13005,0,1665809593,13168.421995949997,47.86563657000079,53652.70881696001
2022-10-15,04:53:15.000,288,11006898,12885,0,1665809594,13168.347896539992,47.80924352999864,53652.764713920005
2022-10-15,04:53:16.000,288,11006859,12965,0,1665809595,13168.246851889991,47.79514526999992,53652.66689424001
2022-10-15,04:53:17.000,288,11006875,12925,0,1665809596,13168.219906649996,47.766948750002484,53652.65990712001
2022-10-15,04:53:18.000,288,11006955,12765,0,1665809597,13168.03128997,47.717604839999694,53652.57606168
2022-10-15,04:53:19.000,288,11006835,13005,0,1665809598,13168.06497151999,47.654162669998186,53652.5830488
2022-10-15,04:53:20.000,288,11006879,12925,0,1665809599,13168.00434472999,47.5695731099986,53652.597023040005
2022-10-15,04:53:21.000,288,11006853,12925,0,1665809600,13167.997608419995,47.49908180999773,53652.57606168
2022-10-15,04:53:22.000,288,11006891,12765,0,1665809601,13167.916772699995,47.4356396400035,53652.5131776
2022-10-15,04:53:23.000,288,11006926,13125,0,1665809602,13167.82920067,47.39334486000007,53652.47125488001
2022-10-15,04:53:24.000,288,11006897,12965,0,1665809603,13167.80899174,47.365148340002634,53652.39439656
2022-10-15,04:53:25.000,288,11006942,12885,0,1665809604,13167.76183756999,47.315804429999844,53652.3384996
2022-10-15,04:53:26.000,288,11006898,12765,0,1665809605,13167.748364949999,47.308755300000485,53652.2686284
2022-10-15,04:53:27.000,288,11006877,12965,0,1665809606,13167.72141970999,47.28055878000305,53652.28260264001
2022-10-15,04:53:28.000,288,11006916,12805,0,1665809607,13167.647320299999,47.294657040001766,53652.13587312001
2022-10-15,04:53:29.000,288,11006895,12925,0,1665809608,13167.640583989989,47.301706170001125,53652.128886
2022-10-15,04:53:30.000,288,11006894,12845,0,1665809609,13167.613638749994,47.344000950004556,53652.17080872
2022-10-15,04:53:31.000,288,11006949,12965,0,1665809610,13167.553011959993,47.315804429999844,53652.10093752
2022-10-15,04:53:32.000,288,11006869,13125,0,1665809611,13167.485648859998,47.3228535599992,53651.99613072001
2022-10-15,04:53:33.000,288,11006893,12845,0,1665809612,13167.425022069998,47.351050080003915,53651.91927240001
2022-10-15,04:53:34.000,288,11006877,12685,0,1665809613,13167.364395279998,47.344000950004556,53651.79350424
2022-10-15,04:53:35.000,288,11006905,12805,0,1665809614,13167.404813139998,47.308755300000485,53651.86337544
2022-10-15,04:53:36.000,288,11006897,12845,0,1665809615,13167.344186349997,47.301706170001125,53651.77953000001
2022-10-15,04:53:37.000,288,11006889,12805,0,1665809616,13167.276823250002,47.245313129998976,53651.758568640005
2022-10-15,04:53:38.000,288,11006893,12925,0,1665809617,13167.310504799992,47.2241657400009,53651.69568456
2022-10-15,04:53:39.000,288,11006889,12925,0,1665809618,13167.384604209998,47.132527050001954,53651.68171032001
2022-10-15,04:53:40.000,288,11006877,12725,0,1665809619,13167.384604209998,47.125477920002595,53651.59786488
2022-10-15,04:53:41.000,288,11006880,13125,0,1665809620,13167.438494689988,47.05498662000173,53651.56292928001
2022-10-15,04:53:42.000,288,11006889,13005,0,1665809621,13167.465439929998,47.04793749000237,53651.48607096001
2022-10-15,04:53:43.000,288,11006907,12965,0,1665809622,13167.579957199989,46.93515140999807,53651.430174
2022-10-15,04:53:44.000,288,11006890,12765,0,1665809623,13167.633847679994,46.906954890000634,53651.40921264
2022-10-15,04:53:45.000,288,11006869,12765,0,1665809624,13167.714683399994,46.81531620000169,53651.374277040006
2022-10-15,04:53:46.000,288,11006890,12965,0,1665809625,13167.815728049995,46.74482490000082,53651.33934144
2022-10-15,04:53:47.000,288,11006869,13045,0,1665809626,13167.91003639,46.70253012000467,53651.33235432
2022-10-15,04:53:48.000,288,11006874,13125,0,1665809627,13167.977399489995,46.674333599999954,53651.29741872001
2022-10-15,04:53:49.000,288,11006889,12765,0,1665809628,13168.06497151999,46.62498969000444,53651.353315680004
2022-10-15,04:53:50.000,288,11006899,12965,0,1665809629,13168.078444139996,46.60384229999909,53651.22754752001
2022-10-15,04:53:51.000,288,11006892,12725,0,1665809630,13168.287269749992,46.57564578000165,53651.374277040006
2022-10-15,04:53:52.000,288,11006920,12965,0,1665809631,13168.408523329992,46.540400130004855,53651.36728992001
2022-10-15,04:53:53.000,288,11006906,12965,0,1665809632,13168.516304290002,46.491056220002065,53651.33235432
2022-10-15,04:53:54.000,288,11006886,13165,0,1665809633,13168.603876319998,46.51220361000014,53651.304405840005
2022-10-15,04:53:55.000,288,11006922,12925,0,1665809634,13168.819438239989,46.50515448000078,53651.374277040006
2022-10-15,04:53:56.000,288,11006929,13045,0,1665809635,13168.886801339999,46.491056220002065,53651.36728992001
2022-10-15,04:53:57.000,288,11006903,12925,0,1665809636,13169.04173646999,46.484007090002706,53651.39523840001
2022-10-15,04:53:58.000,288,11006883,13245,0,1665809637,13169.06194539999,46.5192527399995,53651.374277040006
2022-10-15,04:53:59.000,288,11006872,12885,0,1665809638,13169.18319897999,46.53335099999822,53651.41619976001
2022-10-15,04:54:00.000,288,11006864,12805,0,1665809639,13169.378551969996,46.55449839000357,53651.5000452
2022-10-15,04:54:01.000,288,11006881,12885,0,1665809640,13169.540223409997,46.57564578000165,53651.590877760005
2022-10-15,04:54:02.000,288,11006917,12925,0,1665809641,13169.648004369992,46.62498969000444,53651.61882624
2022-10-15,04:54:03.000,288,11006913,12845,0,1665809642,13169.728840089992,46.69548098999803,53651.604852
2022-10-15,04:54:04.000,288,11006921,13085,0,1665809643,13169.877038909988,46.7307266400021,53651.68171032001
2022-10-15,04:54:05.000,288,11006888,12925,0,1665809644,13169.998292489989,46.80121794000297,53651.758568640005
2022-10-15,04:54:06.000,288,11006896,12925,0,1665809645,13170.11954606999,46.8787583700032,53651.79350424
2022-10-15,04:54:07.000,288,11006893,13005,0,1665809646,13170.146491309999,46.92105314999935,53651.86337544
2022-10-15,04:54:08.000,288,11006899,13045,0,1665809647,13170.30142643999,46.97039706000214,53651.98215648
2022-10-15,04:54:09.000,288,11006869,12925,0,1665809648,13170.456361569995,46.956298800003424,53652.07997616
2022-10-15,04:54:10.000,288,11006909,12805,0,1665809649,13170.54393359999,47.069084880000446,53652.16382160001
2022-10-15,04:54:11.000,288,11006917,12965,0,1665809650,13170.604560389991,47.083183139999164,53652.21971856
2022-10-15,04:54:12.000,288,11006863,12605,0,1665809651,13170.692132420001,47.132527050001954,53652.33151248001
2022-10-15,04:54:13.000,288,11006885,12965,0,1665809652,13170.739286589996,47.17482182999811,53652.4083708
2022-10-15,04:54:14.000,288,11006868,12765,0,1665809653,13170.826858619992,47.20301835000282,53652.46426776
2022-10-15,04:54:15.000,288,11006902,13005,0,1665809654,13170.948112199992,47.2241657400009,53652.61798440001
2022-10-15,04:54:16.000,288,11006884,13285,0,1665809655,13171.042420539998,47.252362259998336,53652.74375256
2022-10-15,04:54:17.000,288,11006893,12965,0,1665809656,13171.123256259998,47.259411389997695,53652.91843056
2022-10-15,04:54:18.000,288,11006870,12925,0,1665809657,13171.170410429993,47.28055878000305,53652.93939192
2022-10-15,04:54:19.000,288,11006883,12845,0,1665809658,13171.224300909998,47.259411389997695,53653.01625024
2022-10-15,04:54:20.000,288,11006895,12925,0,1665809659,13171.305136629999,47.28055878000305,53653.11406992
2022-10-15,04:54:21.000,288,11006917,12965,0,1665809660,13171.37923603999,47.20301835000282,53653.176954
2022-10-15,04:54:22.000,288,11006870,13045,0,1665809661,13171.37923603999,47.26646052000433,53653.26079944001
2022-10-15,04:54:23.000,288,11006888,12925,0,1665809662,13171.372499729994,47.23121487000026,53653.30272216
2022-10-15,04:54:24.000,288,11006902,12885,0,1665809663,13171.37923603999,47.245313129998976,53653.4215032
2022-10-15,04:54:25.000,288,11006910,12965,0,1665809664,13171.453335449994,47.259411389997695,53653.603168320005
2022-10-15,04:54:26.000,288,11006885,13125,0,1665809665,13171.453335449994,47.252362259998336,53653.700988000004
2022-10-15,04:54:27.000,288,11006895,12805,0,1665809666,13171.41965389999,47.23826399999962,53653.79182056001
2022-10-15,04:54:28.000,288,11006924,12965,0,1665809667,13171.392708659994,47.28760791000241,53653.82675616
2022-10-15,04:54:29.000,288,11006858,13045,0,1665809668,13171.271455079994,47.301706170001125,53653.875666
2022-10-15,04:54:30.000,288,11006902,12965,0,1665809669,13171.210828289994,47.32990268999856,53653.99444704
2022-10-15,04:54:31.000,288,11006889,12845,0,1665809670,13171.082838399998,47.33695181999792,53654.05034400001
2022-10-15,04:54:32.000,288,11006925,12925,0,1665809671,13171.022211609998,47.40039398999943,53654.13418944
2022-10-15,04:54:33.000,288,11006855,12845,0,1665809672,13170.921166959997,47.41449224999815,53654.23200912
2022-10-15,04:54:34.000,288,11006868,12925,0,1665809673,13170.759495519997,47.484983549999015,53654.23200912
2022-10-15,04:54:35.000,288,11006926,12925,0,1665809674,13170.705605039991,47.492032679998374,53654.30886744
2022-10-15,04:54:36.000,288,11006940,13005,0,1665809675,13170.49004312,47.57662223999796,53654.34380304001
2022-10-15,04:54:37.000,288,11006909,12885,0,1665809676,13170.38226215999,47.64006440999947,53654.35079016
2022-10-15,04:54:38.000,288,11006913,12925,0,1665809677,13170.15996392999,47.6823591900029,53654.3997
2022-10-15,04:54:39.000,288,11006881,13005,0,1665809678,13170.079128209989,47.77399788000184,53654.441622720005
2022-10-15,04:54:40.000,288,11006881,12845,0,1665809679,13169.877038909988,47.83039092000399,53654.47655832
2022-10-15,04:54:41.000,288,11006885,13205,0,1665809680,13169.816412120002,47.83744005000335,53654.55341664001
2022-10-15,04:54:42.000,288,11006882,12805,0,1665809681,13169.634531750002,47.950226130000374,53654.56739088
2022-10-15,04:54:43.000,288,11006927,12885,0,1665809682,13169.452651380001,47.950226130000374,53654.52546816
2022-10-15,04:54:44.000,288,11006891,12925,0,1665809683,13169.29097994,48.0277665600006,53654.61630072
2022-10-15,04:54:45.000,288,11006892,12845,0,1665809684,13169.196671599995,48.09825786000147,53654.58136512001
2022-10-15,04:54:46.000,288,11006872,12885,0,1665809685,13169.08889064,48.119405249999545,53654.672197679996
2022-10-15,04:54:47.000,288,11006880,12965,0,1665809686,13168.954164439994,48.18284742000105,53654.63027496001
2022-10-15,04:54:48.000,288,11006911,13005,0,1665809687,13168.772284069993,48.225142200004484,53654.61630072
2022-10-15,04:54:49.000,288,11006904,13245,0,1665809688,13168.718393589988,48.288584369998716,53654.67918480001
2022-10-15,04:54:50.000,288,11006879,13125,0,1665809689,13168.610612629993,48.36612479999894,53654.707133280004
2022-10-15,04:54:51.000,288,11006894,13005,0,1665809690,13168.496095360002,48.401370450003014,53654.7141204
2022-10-15,04:54:52.000,288,11006911,12925,0,1665809691,13168.334423920001,48.45776348999789,53654.728094640006
2022-10-15,04:54:53.000,288,11006898,12965,0,1665809692,13168.17275248,48.50005827000132,53654.6442492
2022-10-15,04:54:54.000,288,11006909,13205,0,1665809693,13168.08518044999,48.59169696000026,53654.66521056
2022-10-15,04:54:55.000,288,11006878,12965,0,1665809694,13168.00434472999,48.6198934799977,53654.609313600005
2022-10-15,04:54:56.000,288,11006926,12765,0,1665809695,13167.896563769995,48.67628651999985,53654.68617192
2022-10-15,04:54:57.000,288,11006870,12925,0,1665809696,13167.82246435999,48.70448304000456,53654.609313600005
2022-10-15,04:54:58.000,288,11006904,12885,0,1665809697,13167.76183756999,48.746777820000716,53654.58136512001
2022-10-15,04:54:59.000,288,11006882,12965,0,1665809698,13167.647320299999,48.77497433999815,53654.58136512001
2022-10-15,04:55:00.000,288,11006893,12885,0,1665809699,13167.512594099993,48.8313673800003,53654.51848104
2022-10-15,04:55:01.000,288,11006870,13005,0,1665809700,13167.519330409988,48.81726912000158,53654.574378
2022-10-15,04:55:02.000,288,11006925,12925,0,1665809701,13167.465439929998,48.88071129000309,53654.56739088
2022-10-15,04:55:03.000,288,11006867,13005,0,1665809702,13167.344186349997,48.95825172000332,53654.48354544001
2022-10-15,04:55:04.000,288,11006870,12885,0,1665809703,13167.337450040002,49.00759562999883,53654.49751968
2022-10-15,04:55:05.000,288,11006867,13205,0,1665809704,13167.344186349997,49.07103780000034,53654.46258408001
2022-10-15,04:55:06.000,288,11006888,12965,0,1665809705,13167.249878009992,49.14857823000057,53654.44860984
2022-10-15,04:55:07.000,288,11006853,12965,0,1665809706,13167.155569670002,49.204971270002716,53654.42764848
2022-10-15,04:55:08.000,288,11006885,12765,0,1665809707,13167.041052399996,49.261364310004865,53654.31585456001
2022-10-15,04:55:09.000,288,11006890,12845,0,1665809708,13166.95348037,49.268413440004224,53654.30188032
2022-10-15,04:55:10.000,288,11006861,12965,0,1665809709,13166.946744059991,49.35300300000381,53654.28790608
2022-10-15,04:55:11.000,288,11006904,13005,0,1665809710,13166.859172029996,49.34595387000445,53654.3298288
2022-10-15,04:55:12.000,288,11006886,12725,0,1665809711,13166.818754169995,49.40234690999932,53654.25297048
2022-10-15,04:55:13.000,288,11006903,12805,0,1665809712,13166.737918449995,49.40234690999932,53654.225022000006
2022-10-15,04:55:14.000,288,11006886,13085,0,1665809713,13166.68402796999,49.42349430000468,53654.21104776
2022-10-15,04:55:15.000,288,11006906,13005,0,1665809714,13166.657082729995,49.437592560003395,53654.155150800005
2022-10-15,04:55:16.000,288,11006887,13045,0,1665809715,13166.63013749,49.395297779999964,53654.14117656
2022-10-15,04:55:17.000,288,11006869,12685,0,1665809716,13166.62340117999,49.40939603999868,53654.1202152
2022-10-15,04:55:18.000,288,11006853,12805,0,1665809717,13166.54930177,49.36710126000253,53653.987459920005
2022-10-15,04:55:19.000,288,11006877,13005,0,1665809718,13166.54930177,49.338904739997815,53654.02239552
2022-10-15,04:55:20.000,288,11006889,12925,0,1665809719,13166.56277438999,49.338904739997815,53654.02239552
2022-10-15,04:55:21.000,288,11006901,12885,0,1665809720,13166.596455939994,49.2895608300023,53653.938550080005
2022-10-15,04:55:22.000,288,11006882,12845,0,1665809721,13166.60319224999,49.28251170000294,53653.91060160001
2022-10-15,04:55:23.000,288,11006920,12925,0,1665809722,13166.616664869995,49.268413440004224,53653.82675616
2022-10-15,04:55:24.000,288,11006926,13005,0,1665809723,13166.64361010999,49.261364310004865,53653.82675616
2022-10-15,04:55:25.000,288,11006924,12725,0,1665809724,13166.616664869995,49.25431517999823,53653.76387208001
2022-10-15,04:55:26.000,288,11006886,13205,0,1665809725,13166.657082729995,49.27546257000358,53653.75688496
2022-10-15,04:55:27.000,288,11006921,12805,0,1665809726,13166.60992856,49.25431517999823,53653.700988000004
2022-10-15,04:55:28.000,288,11006912,13005,0,1665809727,13166.58298331999,49.25431517999823,53653.652078160005
2022-10-15,04:55:29.000,288,11006911,12885,0,1665809728,13166.64361010999,49.2895608300023,53653.666052399996
2022-10-15,04:55:30.000,288,11006866,13085,0,1665809729,13166.636873799995,49.31775734999974,53653.652078160005
2022-10-15,04:55:31.000,288,11006930,12765,0,1665809730,13166.596455939994,49.2895608300023,53653.603168320005
2022-10-15,04:55:32.000,288,11006939,12885,0,1665809731,13166.5695107,49.338904739997815,53653.54727136001
2022-10-15,04:55:33.000,288,11006918,13085,0,1665809732,13166.508883909999,49.36710126000253,53653.498361519996
2022-10-15,04:55:34.000,288,11006927,12605,0,1665809733,13166.50214759999,49.36710126000253,53653.41451608
2022-10-15,04:55:35.000,288,11006879,12685,0,1665809734,13166.529092839999,49.35300300000381,53653.40752896001
2022-10-15,04:55:36.000,288,11006882,12605,0,1665809735,13166.529092839999,49.36710126000253,53653.37958048001
2022-10-15,04:55:37.000,288,11006924,12725,0,1665809736,13166.52235652999,49.35300300000381,53653.35861912001
2022-10-15,04:55:38.000,288,11006891,12845,0,1665809737,13166.515620219994,49.338904739997815,53653.351632
2022-10-15,04:55:39.000,288,11006921,12925,0,1665809738,13166.62340117999,49.338904739997815,53653.330670639996
2022-10-15,04:55:40.000,288,11006892,12605,0,1665809739,13166.69076428,49.35300300000381,53653.28874792001
2022-10-15,04:55:41.000,288,11006910,12965,0,1665809740,13166.70423689999,49.31775734999974,53653.27477368
2022-10-15,04:55:42.000,288,11006922,13085,0,1665809741,13166.758127379995,49.31775734999974,53653.2468252
2022-10-15,04:55:43.000,288,11006913,12965,0,1665809742,13166.84569940999,49.2895608300023,53653.176954
2022-10-15,04:55:44.000,288,11006870,12765,0,1665809743,13166.926535129991,49.24021691999951,53653.15599264
2022-10-15,04:55:45.000,288,11006854,12765,0,1665809744,13167.088206569992,49.24726604999887,53653.18394112
2022-10-15,04:55:46.000,288,11006867,12765,0,1665809745,13167.195987530002,49.219069530001434,53653.18394112
2022-10-15,04:55:47.000,288,11006873,13085,0,1665809746,13167.276823250002,49.190873010004,53653.16996688001
2022-10-15,04:55:48.000,288,11006906,12845,0,1665809747,13167.323977419997,49.204971270002716,53653.05817296
2022-10-15,04:55:49.000,288,11006915,12925,0,1665809748,13167.465439929998,49.169725619998644,53653.12105704001
2022-10-15,04:55:50.000,288,11006903,12925,0,1665809749,13167.627111369999,49.12743084000249,53653.14201840001
2022-10-15,04:55:51.000,288,11006901,13125,0,1665809750,13167.687738159999,49.09923431999778,53653.149005520005
2022-10-15,04:55:52.000,288,11006892,12805,0,1665809751,13167.815728049995,49.11333258000377,53653.09310856001
2022-10-15,04:55:53.000,288,11006902,12885,0,1665809752,13167.92350900999,49.05693954000162,53653.1070828
2022-10-15,04:55:54.000,288,11006901,12765,0,1665809753,13168.03128997,49.028743020004185,53653.12105704001
2022-10-15,04:55:55.000,288,11006881,12845,0,1665809754,13168.15254355,48.986448240000755,53653.16996688001
2022-10-15,04:55:56.000,288,11006954,12925,0,1665809755,13168.246851889991,48.972349980002036,53653.197915360004
2022-10-15,04:55:57.000,288,11006923,13005,0,1665809756,13168.361369159997,48.923006069999246,53653.197915360004
2022-10-15,04:55:58.000,288,11006881,12885,0,1665809757,13168.401787019997,48.90185868000117,53653.149005520005
2022-10-15,04:55:59.000,288,11006916,12925,0,1665809758,13168.475886430002,48.85956389999774,53653.162979759996
2022-10-15,04:56:00.000,288,11006861,13005,0,1665809759,13168.597140010002,48.83841650999966,53653.25381232
2022-10-15,04:56:01.000,288,11006870,12965,0,1665809760,13168.597140010002,48.82431825000094,53653.20490248
2022-10-15,04:56:02.000,288,11006911,12885,0,1665809761,13168.725129899998,48.796121730003506,53653.26079944001
2022-10-15,04:56:03.000,288,11006916,12845,0,1665809762,13168.805965619998,48.81726912000158,53653.26079944001
2022-10-15,04:56:04.000,288,11006887,12765,0,1665809763,13168.94069181999,48.803170860002865,53653.30272216
2022-10-15,04:56:05.000,288,11006889,12925,0,1665809764,13168.92048288999,48.81726912000158,53653.39355472
2022-10-15,04:56:06.000,288,11006873,12765,0,1665809765,13168.96090074999,48.810219990002224,53653.39355472
2022-10-15,04:56:07.000,288,11006891,13045,0,1665809766,13168.96763706,48.810219990002224,53653.435477440005
2022-10-15,04:56:08.000,288,11006921,13045,0,1665809767,13169.035000159995,48.87366216000373,53653.44246456
2022-10-15,04:56:09.000,288,11006906,13045,0,1665809768,13169.115835879995,48.88071129000309,53653.50534864001
2022-10-15,04:56:10.000,288,11006892,12645,0,1665809769,13169.136044809995,48.95120259000396,53653.58919408
2022-10-15,04:56:11.000,288,11006858,12925,0,1665809770,13169.16972636,48.95825172000332,53653.58220696
2022-10-15,04:56:12.000,288,11006953,13085,0,1665809771,13169.196671599995,49.00054649999947,53653.61015544
2022-10-15,04:56:13.000,288,11006918,12725,0,1665809772,13169.16972636,49.0780869299997,53653.603168320005
2022-10-15,04:56:14.000,288,11006947,12885,0,1665809773,13169.18993529,49.09218518999842,53653.62412968001
2022-10-15,04:56:15.000,288,11006909,12845,0,1665809774,13169.196671599995,49.12743084000249,53653.63810392
2022-10-15,04:56:16.000,288,11006927,13125,0,1665809775,13169.29097994,49.162676489999285,53653.82675616
2022-10-15,04:56:17.000,288,11006908,12965,0,1665809776,13169.35160673,49.219069530001434,53653.93156296001
2022-10-15,04:56:18.000,288,11006887,12925,0,1665809777,13169.35160673,49.24726604999887,53653.92457584
2022-10-15,04:56:19.000,288,11006903,12885,0,1665809778,13169.344870419991,49.29660996000166,53653.938550080005
2022-10-15,04:56:20.000,288,11006891,13125,0,1665809779,13169.365079349991,49.30365909000102,53653.9455372
2022-10-15,04:56:21.000,288,11006893,13085,0,1665809780,13169.459387689996,49.34595387000445,53654.057331120006
2022-10-15,04:56:22.000,288,11006917,12805,0,1665809781,13169.526750789992,49.36005213000317,53654.0852796
2022-10-15,04:56:23.000,288,11006897,12885,0,1665809782,13169.493069240001,49.388248650000605,53654.1202152
2022-10-15,04:56:24.000,288,11006879,13085,0,1665809783,13169.540223409997,49.42349430000468,53654.12720232001
2022-10-15,04:56:25.000,288,11006915,12765,0,1665809784,13169.614322820002,49.430543430004036,53654.23899624
2022-10-15,04:56:26.000,288,11006902,12765,0,1665809785,13169.674949610002,49.5010347300049,53654.30886744
2022-10-15,04:56:27.000,288,11006860,12805,0,1665809786,13169.641268059997,49.52923125000234,53654.30188032
2022-10-15,04:56:28.000,288,11006888,12965,0,1665809787,13169.648004369992,49.59267342000385,53654.3298288
2022-10-15,04:56:29.000,288,11006896,13165,0,1665809788,13169.553696030001,49.68431211000279,53654.34380304001
2022-10-15,04:56:30.000,288,11006899,12805,0,1665809789,13169.486332929991,49.7477542800043,53654.31585456001
2022-10-15,04:56:31.000,288,11006873,12965,0,1665809790,13169.499805549996,49.76185254000302,53654.44860984
2022-10-15,04:56:32.000,288,11006884,12965,0,1665809791,13169.493069240001,49.86054036000132,53654.42066136
2022-10-15,04:56:33.000,288,11006891,13245,0,1665809792,13169.41223352,49.89578600999812,53654.45559696
2022-10-15,04:56:34.000,288,11006932,12765,0,1665809793,13169.338134109996,49.92398253000283,53654.46258408001
2022-10-15,04:56:35.000,288,11006874,12765,0,1665809794,13169.37181566,49.95217905000027,53654.48354544001
2022-10-15,04:56:36.000,288,11006890,12885,0,1665809795,13169.32466148999,50.015621220001776,53654.504506799996
2022-10-15,04:56:37.000,288,11006890,13045,0,1665809796,13169.297716249996,50.072014260003925,53654.504506799996
2022-10-15,04:56:38.000,288,11006880,12765,0,1665809797,13169.24382576999,50.093161650002,53654.52546816
2022-10-15,04:56:39.000,288,11006901,12845,0,1665809798,13169.18319897999,50.12135816999944,53654.51149392001
2022-10-15,04:56:40.000,288,11006915,12725,0,1665809799,13169.176462669995,50.17775121000159,53654.51149392001
2022-10-15,04:56:41.000,288,11006875,12965,0,1665809800,13169.18993529,50.255291640001815,53654.63027496001
2022-10-15,04:56:42.000,288,11006901,12685,0,1665809801,13169.095626949995,50.27643902999989,53654.61630072
2022-10-15,04:56:43.000,288,11006875,12845,0,1665809802,13169.055209089995,50.3398812000014,53654.54642952
2022-10-15,04:56:44.000,288,11006879,12805,0,1665809803,13169.04847278,50.36102858999948,53654.58835224
2022-10-15,04:56:45.000,288,11006917,12805,0,1665809804,13168.98110967999,50.44561814999906,53654.56739088
2022-10-15,04:56:46.000,288,11006901,12805,0,1665809805,13168.913746579994,50.55840423000336,53654.560403760006
2022-10-15,04:56:47.000,288,11006888,12765,0,1665809806,13168.866592409999,50.657092050001665,53654.58136512001
2022-10-15,04:56:48.000,288,11006888,12805,0,1665809807,13168.731866209993,50.69938682999782,53654.51848104
2022-10-15,04:56:49.000,288,11006915,12925,0,1665809808,13168.752075139993,50.78397639000468,53654.574378
2022-10-15,04:56:50.000,288,11006925,12845,0,1665809809,13168.725129899998,50.882664210002986,53654.52546816
2022-10-15,04:56:51.000,288,11006944,13085,0,1665809810,13168.731866209993,50.97430290000193,53654.6442492
2022-10-15,04:56:52.000,288,11006935,12965,0,1665809811,13168.597140010002,51.058892460001516,53654.62328784
2022-10-15,04:56:53.000,288,11006910,12885,0,1665809812,13168.489359049992,51.1434820200011,53654.490532560005
2022-10-15,04:56:54.000,288,11006912,12525,0,1665809813,13168.469150119992,51.22102245000133,53654.51149392001
2022-10-15,04:56:55.000,288,11006892,12925,0,1665809814,13168.523040599997,51.291513750002196,53654.658223440005
2022-10-15,04:56:56.000,288,11006905,12925,0,1665809815,13168.462413809997,51.31971026999963,53654.63726208
2022-10-15,04:56:57.000,288,11006961,12965,0,1665809816,13168.496095360002,51.36200505000306,53654.65123632001
2022-10-15,04:56:58.000,288,11006938,12845,0,1665809817,13168.543249529997,51.42544722000457,53654.62328784
2022-10-15,04:56:59.000,288,11006897,12925,0,1665809818,13168.516304290002,51.46069287000137,53654.658223440005
2022-10-15,04:57:00.000,288,11006900,12845,0,1665809819,13168.556722150002,51.474791130000085,53654.63027496001
2022-10-15,04:57:01.000,288,11006952,12885,0,1665809820,13168.536513220002,51.524135040002875,53654.63726208
2022-10-15,04:57:02.000,288,11006912,12885,0,1665809821,13168.482622739997,51.57347894999839,53654.55341664001
2022-10-15,04:57:03.000,288,11006902,12885,0,1665809822,13168.502831669997,51.59462634000374,53654.539442400004
2022-10-15,04:57:04.000,288,11006911,12925,0,1665809823,13168.570194769993,51.6369211199999,53654.609313600005
2022-10-15,04:57:05.000,288,11006870,13045,0,1665809824,13168.590403699993,51.700363290001405,53654.66521056
2022-10-15,04:57:06.000,288,11006881,12925,0,1665809825,13168.583667389998,51.763805460002914,53654.65123632001
2022-10-15,04:57:07.000,288,11006908,13045,0,1665809826,13168.570194769993,51.77790372000163,53654.63726208
2022-10-15,04:57:08.000,288,11006885,13005,0,1665809827,13168.536513220002,51.8483950200025,53654.54642952
2022-10-15,04:57:09.000,288,11006924,12765,0,1665809828,13168.563458459997,51.84134589000314,53654.51149392001
2022-10-15,04:57:10.000,288,11006928,12805,0,1665809829,13168.617348940003,51.932984580002085,53654.53245528001
2022-10-15,04:57:11.000,288,11006906,13165,0,1665809830,13168.610612629993,51.95413197000016,53654.51848104
2022-10-15,04:57:12.000,288,11006924,13005,0,1665809831,13168.617348940003,52.01757414000167,53654.539442400004
2022-10-15,04:57:13.000,288,11006894,13125,0,1665809832,13168.630821559993,52.07396718000382,53654.504506799996
2022-10-15,04:57:14.000,288,11006932,12925,0,1665809833,13168.610612629993,52.13036021999869,53654.43463560001
2022-10-15,04:57:15.000,288,11006869,13085,0,1665809834,13168.651030489993,52.20790064999892,53654.51848104
2022-10-15,04:57:16.000,288,11006906,12885,0,1665809835,13168.657766799988,52.285441079999146,53654.49751968
2022-10-15,04:57:17.000,288,11006935,12925,0,1665809836,13168.731866209993,52.32068673000322,53654.51848104
2022-10-15,04:57:18.000,288,11006892,12685,0,1665809837,13168.738602519988,52.36298150999937,53654.441622720005
2022-10-15,04:57:19.000,288,11006935,12845,0,1665809838,13168.731866209993,52.37707976999809,53654.38572576001
2022-10-15,04:57:20.000,288,11006898,12845,0,1665809839,13168.819438239989,52.4405219399996,53654.42764848
2022-10-15,04:57:21.000,288,11006908,12885,0,1665809840,13168.927219199999,52.47576759000367,53654.47655832
2022-10-15,04:57:22.000,288,11006898,13005,0,1665809841,13168.947428129999,52.45462019999832,53654.41367424001
2022-10-15,04:57:23.000,288,11006875,12925,0,1665809842,13168.994582299994,52.46871846000431,53654.31585456001
2022-10-15,04:57:24.000,288,11006859,12965,0,1665809843,13169.10909957,52.461669329997676,53654.34380304001
2022-10-15,04:57:25.000,288,11006895,12925,0,1665809844,13169.18319897999,52.46871846000431,53654.35777728
2022-10-15,04:57:26.000,288,11006928,12925,0,1665809845,13169.257298389995,52.48986585000239,53654.30886744
2022-10-15,04:57:27.000,288,11006887,12805,0,1665809846,13169.28424362999,52.518062369999825,53654.29489320001
2022-10-15,04:57:28.000,288,11006903,12965,0,1665809847,13169.425706139991,52.47576759000367,53654.21803488001
2022-10-15,04:57:29.000,288,11006913,12965,0,1665809848,13169.553696030001,52.46871846000431,53654.28091896
2022-10-15,04:57:30.000,288,11006904,12765,0,1665809849,13169.728840089992,52.46871846000431,53654.30188032
2022-10-15,04:57:31.000,288,11006915,12765,0,1665809850,13169.823148429998,52.45462019999832,53654.23899624
2022-10-15,04:57:32.000,288,11006945,13005,0,1665809851,13169.910720459993,52.42642368000088,53654.25297048
2022-10-15,04:57:33.000,288,11006913,13085,0,1665809852,13169.971347249993,52.41937455000152,53654.225022000006
2022-10-15,04:57:34.000,288,11006885,12925,0,1665809853,13170.052182969994,52.4052762900028,53654.155150800005
2022-10-15,04:57:35.000,288,11006890,13125,0,1665809854,13170.18690917,52.36298150999937,53654.26694472001
2022-10-15,04:57:36.000,288,11006881,12845,0,1665809855,13170.274481199995,52.37707976999809,53654.24598336001
2022-10-15,04:57:37.000,288,11006898,12925,0,1665809856,13170.355316919995,52.391178030004085,53654.21104776
2022-10-15,04:57:38.000,288,11006889,12965,0,1665809857,13170.456361569995,52.37003063999873,53654.1900864
2022-10-15,04:57:39.000,288,11006863,12765,0,1665809858,13170.564142529991,52.327735860002576,53654.225022000006
2022-10-15,04:57:40.000,288,11006905,12925,0,1665809859,13170.57087884,52.35593238000001,53654.204060640004
2022-10-15,04:57:41.000,288,11006894,12885,0,1665809860,13170.63150563,52.36298150999937,53654.23200912
2022-10-15,04:57:42.000,288,11006911,12885,0,1665809861,13170.725813969992,52.42642368000088,53654.12720232001
2022-10-15,04:57:43.000,288,11006903,12965,0,1665809862,13170.759495519997,52.398227160003444,53654.14117656
2022-10-15,04:57:44.000,288,11006928,12845,0,1665809863,13170.880749099997,52.41232542000216,53654.1202152
2022-10-15,04:57:45.000,288,11006907,12805,0,1665809864,13171.022211609998,52.43347281000024,53654.23899624
2022-10-15,04:57:46.000,288,11006892,12925,0,1665809865,13170.981793749997,52.45462019999832,53654.25297048
2022-10-15,04:57:47.000,288,11006876,12685,0,1665809866,13171.129992569993,52.42642368000088,53654.23200912
2022-10-15,04:57:48.000,288,11006864,12645,0,1665809867,13171.055893160003,52.46871846000431,53654.09925384001
2022-10-15,04:57:49.000,288,11006868,12805,0,1665809868,13171.129992569993,52.45462019999832,53654.16213792
2022-10-15,04:57:50.000,288,11006898,12605,0,1665809869,13171.237773529989,52.4405219399996,53654.17611216001
2022-10-15,04:57:51.000,288,11006911,12925,0,1665809870,13171.224300909998,52.36298150999937,53654.19707352001
2022-10-15,04:57:52.000,288,11006933,13005,0,1665809871,13171.31860924999,52.348883250000654,53654.16213792
2022-10-15,04:57:53.000,288,11006879,12765,0,1665809872,13171.37923603999,52.25724456000171,53654.18309928
2022-10-15,04:57:54.000,288,11006930,12965,0,1665809873,13171.412917589994,52.25724456000171,53654.169125039996
2022-10-15,04:57:55.000,288,11006897,12965,0,1665809874,13171.574589029995,52.20085151999956,53654.23899624
2022-10-15,04:57:56.000,288,11006909,12965,0,1665809875,13171.635215819995,52.109212830000615,53654.16213792
2022-10-15,04:57:57.000,288,11006903,12765,0,1665809876,13171.70931523,52.052819789998466,53654.16213792
2022-10-15,04:57:58.000,288,11006929,13205,0,1665809877,13171.76320570999,52.00347588000295,53654.07829248001
2022-10-15,04:57:59.000,288,11006917,12885,0,1665809878,13171.83056881,51.90478806000465,53653.98047280001
2022-10-15,04:58:00.000,288,11006904,13085,0,1665809879,13171.951822390001,51.79200198000035,53654.09925384001
2022-10-15,04:58:01.000,288,11006892,12725,0,1665809880,13172.120230139997,51.707412420000765,53654.12720232001
2022-10-15,04:58:02.000,288,11006931,12885,0,1665809881,13172.194329550002,51.67216677000397,53654.12720232001
2022-10-15,04:58:03.000,288,11006935,12965,0,1665809882,13172.288637889993,51.58757721000438,53654.06431824
2022-10-15,04:58:04.000,288,11006931,12605,0,1665809883,13172.329055749993,51.51003678000416,53654.001434159996
2022-10-15,04:58:05.000,288,11006914,12885,0,1665809884,13172.524408739999,51.42544722000457,53654.17611216001
2022-10-15,04:58:06.000,288,11006895,12925,0,1665809885,13172.63892600999,51.41134895999858,53654.1202152
2022-10-15,04:58:07.000,288,11006885,12845,0,1665809886,13172.605244459999,51.36200505000306,53654.07130536
2022-10-15,04:58:08.000,288,11006886,12805,0,1665809887,13172.733234349995,51.32675939999899,53654.14117656
2022-10-15,04:58:09.000,288,11006897,12765,0,1665809888,13172.834278999995,51.354955920003704,53654.225022000006
2022-10-15,04:58:10.000,288,11006924,12925,0,1665809889,13172.86122423999,51.32675939999899,53654.16213792
2022-10-15,04:58:11.000,288,11006939,13005,0,1665809890,13172.96226888999,51.32675939999899,53654.23899624
2022-10-15,04:58:12.000,288,11006906,12805,0,1665809891,13172.975741509996,51.34085765999771,53654.21104776
2022-10-15,04:58:13.000,288,11006899,12765,0,1665809892,13172.96226888999,51.36905418000242,53654.21803488001
2022-10-15,04:58:14.000,288,11006902,12925,0,1665809893,13173.016159369996,51.36905418000242,53654.1900864
2022-10-15,04:58:15.000,288,11006908,12845,0,1665809894,13173.090258780001,51.39725069999986,53654.21803488001
2022-10-15,04:58:16.000,288,11006917,12765,0,1665809895,13173.123940329991,51.43249635000393,53654.26694472001
2022-10-15,04:58:17.000,288,11006881,13045,0,1665809896,13173.164358189992,51.42544722000457,53654.36476440001
2022-10-15,04:58:18.000,288,11006862,12725,0,1665809897,13173.177830809997,51.474791130000085,53654.35079016
2022-10-15,04:58:19.000,288,11006926,12685,0,1665809898,13173.204776049992,51.45364374000201,53654.336815919996
2022-10-15,04:58:20.000,288,11006929,12685,0,1665809899,13173.218248669997,51.517085910003516,53654.35777728
2022-10-15,04:58:21.000,288,11006898,12525,0,1665809900,13173.272139150002,51.4888893899988,53654.49751968
2022-10-15,04:58:22.000,288,11006902,13085,0,1665809901,13173.319293319997,51.54528243000095,53654.46258408001
2022-10-15,04:58:23.000,288,11006889,13005,0,1665809902,13173.326029629992,51.55938068999967,53654.441622720005
2022-10-15,04:58:24.000,288,11006906,13005,0,1665809903,13173.332765940002,51.60872460000246,53654.51149392001
2022-10-15,04:58:25.000,288,11006852,12605,0,1665809904,13173.400129039997,51.59462634000374,53654.52546816
2022-10-15,04:58:26.000,288,11006906,12845,0,1665809905,13173.514646309988,51.60872460000246,53654.61630072
2022-10-15,04:58:27.000,288,11006842,12765,0,1665809906,13173.595482029988,51.58757721000438,53654.67918480001
2022-10-15,04:58:28.000,288,11006892,12685,0,1665809907,13173.595482029988,51.66511764000461,53654.70014616001
2022-10-15,04:58:29.000,288,11006916,12685,0,1665809908,13173.595482029988,51.651019379998615,53654.63027496001
2022-10-15,04:58:30.000,288,11006880,12885,0,1665809909,13173.642636199998,51.707412420000765,53654.70014616001
2022-10-15,04:58:31.000,288,11006921,12965,0,1665809910,13173.703262989999,51.714461550000124,53654.80495296
2022-10-15,04:58:32.000,288,11006896,12925,0,1665809911,13173.763889779999,51.749707200004195,53654.83290144
2022-10-15,04:58:33.000,288,11006873,12685,0,1665809912,13173.790835019994,51.77085459000227,53654.84687568001
2022-10-15,04:58:34.000,288,11006924,12685,0,1665809913,13173.82451657,51.80610023999907,53654.93770824001
2022-10-15,04:58:35.000,288,11006943,13205,0,1665809914,13173.90535229,51.81314936999843,53655.01456656001
2022-10-15,04:58:36.000,288,11006956,12845,0,1665809915,13173.82451657,51.89773892999801,53655.02155368
2022-10-15,04:58:37.000,288,11006929,13045,0,1665809916,13173.79757132999,51.932984580002085,53655.07046352
2022-10-15,04:58:38.000,288,11006864,12925,0,1665809917,13173.763889779999,51.96118109999952,53655.042515040004
2022-10-15,04:58:39.000,288,11006933,13005,0,1665809918,13173.743680849999,51.99642675000359,53655.05648928001
2022-10-15,04:58:40.000,288,11006858,12965,0,1665809919,13173.723471919999,52.02462327000103,53655.210205920004
2022-10-15,04:58:41.000,288,11006928,13005,0,1665809920,13173.608954649993,52.07396718000382,53655.15430896001
2022-10-15,04:58:42.000,288,11006934,12805,0,1665809921,13173.568536789993,52.03872152999975,53655.21719304
2022-10-15,04:58:43.000,288,11006942,12965,0,1665809922,13173.534855239988,52.102163700001256,53655.24514152
2022-10-15,04:58:44.000,288,11006906,12685,0,1665809923,13173.521382619998,52.109212830000615,53655.30103848001
2022-10-15,04:58:45.000,288,11006924,13005,0,1665809924,13173.494437380003,52.052819789998466,53655.280077120005
2022-10-15,04:58:46.000,288,11006877,12965,0,1665809925,13173.487701069993,52.04577065999911,53655.32199984001
2022-10-15,04:58:47.000,288,11006913,12885,0,1665809926,13173.366447489992,52.00347588000295,53655.27309000001
2022-10-15,04:58:48.000,288,11006916,12765,0,1665809927,13173.272139150002,51.97527935999824,53655.31501272
2022-10-15,04:58:49.000,288,11006872,12885,0,1665809928,13173.299084389997,51.96118109999952,53655.40584528
2022-10-15,04:58:50.000,288,11006903,13045,0,1665809929,13173.299084389997,51.940033710001444,53655.45475512
2022-10-15,04:58:51.000,288,11006923,12925,0,1665809930,13173.265402839992,51.91888632000337,53655.4827036
2022-10-15,04:58:52.000,288,11006890,12925,0,1665809931,13173.157621879996,51.890689799998654,53655.53161344
2022-10-15,04:58:53.000,288,11006883,13045,0,1665809932,13173.171094500001,51.84134589000314,53655.510652079996
2022-10-15,04:58:54.000,288,11006941,13045,0,1665809933,13173.043104609991,51.77085459000227,53655.48969072001
2022-10-15,04:58:55.000,288,11006900,13085,0,1665809934,13172.94205995999,51.742658070004836,53655.46872936001
2022-10-15,04:58:56.000,288,11006908,12605,0,1665809935,13172.854487929995,51.67216677000397,53655.46872936001
2022-10-15,04:58:57.000,288,11006894,12765,0,1665809936,13172.854487929995,51.67216677000397,53655.50366496
2022-10-15,04:58:58.000,288,11006858,12805,0,1665809937,13172.73997065999,51.61577373000182,53655.4827036
2022-10-15,04:58:59.000,288,11006917,12845,0,1665809938,13172.585035529999,51.60872460000246,53655.43379376
2022-10-15,04:59:00.000,288,11006888,12765,0,1665809939,13172.450309329994,51.59462634000374,53655.398858160006
2022-10-15,04:59:01.000,288,11006889,12965,0,1665809940,13172.335792059988,51.57347894999839,53655.44078088001
2022-10-15,04:59:02.000,288,11006920,12925,0,1665809941,13172.214538480002,51.6016754700031,53655.398858160006
2022-10-15,04:59:03.000,288,11006917,12765,0,1665809942,13172.066339659992,51.62282286000118,53655.34994832001
2022-10-15,04:59:04.000,288,11006890,12725,0,1665809943,13171.931613460001,51.6369211199999,53655.34994832001
2022-10-15,04:59:05.000,288,11006933,12885,0,1665809944,13171.74973309,51.62282286000118,53655.28706424
2022-10-15,04:59:06.000,288,11006912,12845,0,1665809945,13171.574589029995,51.658068509997975,53655.18225744001
2022-10-15,04:59:07.000,288,11006926,12885,0,1665809946,13171.54090747999,51.643970249999256,53655.25212864001
2022-10-15,04:59:08.000,288,11006917,13045,0,1665809947,13171.513962239995,51.6369211199999,53655.3080256
2022-10-15,04:59:09.000,288,11006873,13005,0,1665809948,13171.433126519994,51.6369211199999,53655.18225744001
2022-10-15,04:59:10.000,288,11006883,12805,0,1665809949,13171.311872939994,51.67921590000333,53655.15430896001
2022-10-15,04:59:11.000,288,11006889,12885,0,1665809950,13171.284927699999,51.67921590000333,53655.12636048
2022-10-15,04:59:12.000,288,11006898,12765,0,1665809951,13171.271455079994,51.643970249999256,53655.063476400006
2022-10-15,04:59:13.000,288,11006925,12805,0,1665809952,13171.217564599989,51.62282286000118,53655.00059232
2022-10-15,04:59:14.000,288,11006884,13125,0,1665809953,13171.183883049998,51.57347894999839,53655.0285408
2022-10-15,04:59:15.000,288,11006921,12925,0,1665809954,13171.257982459989,51.524135040002875,53655.01456656001
2022-10-15,04:59:16.000,288,11006956,13325,0,1665809955,13171.224300909998,51.51003678000416,53655.007579439996
2022-10-15,04:59:17.000,288,11006919,12765,0,1665809956,13171.197355669989,51.481840259999444,53654.944695360005
2022-10-15,04:59:18.000,288,11006871,12845,0,1665809957,13171.150201499993,51.46069287000137,53654.80495296
2022-10-15,04:59:19.000,288,11006879,12965,0,1665809958,13171.163674119998,51.524135040002875,53654.825914320005
2022-10-15,04:59:20.000,288,11006898,12965,0,1665809959,13171.197355669989,51.49593851999816,53654.825914320005
2022-10-15,04:59:21.000,288,11006926,13125,0,1665809960,13171.217564599989,51.524135040002875,53654.7839916
2022-10-15,04:59:22.000,288,11006915,12845,0,1665809961,13171.143465189998,51.55233156000031,53654.7141204
2022-10-15,04:59:23.000,288,11006953,12885,0,1665809962,13171.109783639993,51.6016754700031,53654.60232648001
2022-10-15,04:59:24.000,288,11006897,12605,0,1665809963,13171.076102089988,51.6369211199999,53654.60232648001
2022-10-15,04:59:25.000,288,11006878,12965,0,1665809964,13171.049156849993,51.67216677000397,53654.53245528001
2022-10-15,04:59:26.000,288,11006930,13005,0,1665809965,13171.055893160003,51.67216677000397,53654.52546816
2022-10-15,04:59:27.000,288,11006919,12605,0,1665809966,13170.954848510002,51.68626503000269,53654.43463560001
2022-10-15,04:59:28.000,288,11006920,12805,0,1665809967,13170.948112199992,51.749707200004195,53654.40668712
2022-10-15,04:59:29.000,288,11006884,12965,0,1665809968,13170.988530059993,51.72855980999884,53654.44860984
2022-10-15,04:59:30.000,288,11006904,12765,0,1665809969,13170.968321129993,51.7356089399982,53654.38572576001
2022-10-15,04:59:31.000,288,11006955,12885,0,1665809970,13170.995266370002,51.763805460002914,53654.336815919996
2022-10-15,04:59:32.000,288,11006909,13005,0,1665809971,13170.934639580002,51.77085459000227,53654.273931840005
2022-10-15,04:59:33.000,288,11006941,12965,0,1665809972,13170.887485409992,51.79200198000035,53654.155150800005
2022-10-15,04:59:34.000,288,11006939,13045,0,1665809973,13170.860540169997,51.77085459000227,53654.13418944
2022-10-15,04:59:35.000,288,11006905,12765,0,1665809974,13170.948112199992,51.72151067999948,53654.169125039996
2022-10-15,04:59:36.000,288,11006873,12965,0,1665809975,13171.028947919993,51.658068509997975,53654.14117656
2022-10-15,04:59:37.000,288,11006929,12765,0,1665809976,13170.988530059993,51.58757721000438,53654.09925384001
2022-10-15,04:59:38.000,288,11006920,12805,0,1665809977,13170.968321129993,51.58757721000438,53654.05034400001
2022-10-15,04:59:39.000,288,11006929,12965,0,1665809978,13171.055893160003,51.474791130000085,53654.07130536
2022-10-15,04:59:40.000,288,11006879,13045,0,1665809979,13171.069365779993,51.43954548000329,53654.001434159996
2022-10-15,04:59:41.000,288,11006932,12765,0,1665809980,13171.116519949988,51.3902015700005,53653.98047280001
2022-10-15,04:59:42.000,288,11006874,12765,0,1665809981,13171.109783639993,51.37610331000178,53653.89662736
2022-10-15,04:59:43.000,288,11006870,13005,0,1665809982,13171.116519949988,51.32675939999899,53653.89662736
2022-10-15,04:59:44.000,288,11006899,12845,0,1665809983,13171.109783639993,51.28446462000284,53653.8057948
2022-10-15,04:59:45.000,288,11006876,12925,0,1665809984,13171.197355669989,51.242169839999406,53653.84771752
2022-10-15,04:59:46.000,288,11006901,12605,0,1665809985,13171.204091979998,51.22807158000069,53653.72893648
2022-10-15,04:59:47.000,288,11006869,12925,0,1665809986,13171.210828289994,51.22807158000069,53653.721949360006
2022-10-15,04:59:48.000,288,11006918,13125,0,1665809987,13171.143465189998,51.22102245000133,53653.61714256
2022-10-15,04:59:49.000,288,11006878,12605,0,1665809988,13171.170410429993,51.26331723000476,53653.58220696
2022-10-15,04:59:50.000,288,11006923,12965,0,1665809989,13171.183883049998,51.242169839999406,53653.57521984001
2022-10-15,04:59:51.000,288,11006898,12925,0,1665809990,13171.210828289994,51.31971026999963,53653.484387280005
2022-10-15,04:59:52.000,288,11006898,13165,0,1665809991,13171.204091979998,51.354955920003704,53653.41451608
2022-10-15,04:59:53.000,288,11006841,13005,0,1665809992,13171.177146739989,51.3902015700005,53653.34464488
2022-10-15,04:59:54.000,288,11006897,12845,0,1665809993,13171.244509839998,51.42544722000457,53653.267786560005
2022-10-15,04:59:55.000,288,11006927,12765,0,1665809994,13171.352290799994,51.467742000000726,53653.23285096
2022-10-15,04:59:56.000,288,11006896,12965,0,1665809995,13171.35902710999,51.43954548000329,53653.176954
2022-10-15,04:59:57.000,288,11006887,12925,0,1665809996,13171.392708659994,51.531184170002234,53653.11406992
2022-10-15,04:59:58.000,288,11006896,13045,0,1665809997,13171.453335449994,51.55233156000031,53653.04419872001
2022-10-15,04:59:59.000,288,11006878,12845,0,1665809998,13171.513962239995,51.58757721000438,53652.9673404
2022-10-15,05:00:00.000,288,11006926,12765,0,1665809999,13171.60827058,51.62987199000054,53652.96035328
2022-10-15,05:00:01.000,288,11006896,13125,0,1665810000,13171.6891063,51.6016754700031,53652.932404800005
2022-10-15,05:00:02.000,288,11006900,13125,0,1665810001,13171.76994202,51.67216677000397,53652.932404800005
2022-10-15,05:00:03.000,288,11006922,12765,0,1665810002,13171.877722979996,51.62987199000054,53652.82061088
2022-10-15,05:00:04.000,288,11006880,12725,0,1665810003,13172.005712869992,51.58052807999775,53652.77170104
2022-10-15,05:00:05.000,288,11006902,12525,0,1665810004,13172.187593239993,51.60872460000246,53652.764713920005
2022-10-15,05:00:06.000,288,11006907,13045,0,1665810005,13172.214538480002,51.58757721000438,53652.694842720004
2022-10-15,05:00:07.000,288,11006873,13005,0,1665810006,13172.308846819993,51.59462634000374,53652.67388136
2022-10-15,05:00:08.000,288,11006883,13005,0,1665810007,13172.551353979994,51.54528243000095,53652.68086848
2022-10-15,05:00:09.000,288,11006872,12725,0,1665810008,13172.733234349995,51.49593851999816,53652.74375256
2022-10-15,05:00:10.000,288,11006921,12925,0,1665810009,13172.84101530999,51.481840259999444,53652.75073968
2022-10-15,05:00:11.000,288,11006905,12845,0,1665810010,13172.975741509996,51.39725069999986,53652.65990712001
2022-10-15,05:00:12.000,288,11006896,12965,0,1665810011,13173.02963199,51.418398089997936,53652.68785560001
2022-10-15,05:00:13.000,288,11006912,13005,0,1665810012,13173.04984092,51.36200505000306,53652.63195864
2022-10-15,05:00:14.000,288,11006889,12885,0,1665810013,13173.096995089996,51.347906790004345,53652.67388136
2022-10-15,05:00:15.000,288,11006917,12965,0,1665810014,13173.177830809997,51.31266114000027,53652.66689424001
2022-10-15,05:00:16.000,288,11006857,12885,0,1665810015,13173.231721290002,51.27036636000412,53652.694842720004
2022-10-15,05:00:17.000,288,11006895,12685,0,1665810016,13173.305820699992,51.27036636000412,53652.59003592001
2022-10-15,05:00:18.000,288,11006902,12965,0,1665810017,13173.346238559992,51.256268099998124,53652.66689424001
2022-10-15,05:00:19.000,288,11006900,12925,0,1665810018,13173.433810590002,51.20692419000261,53652.61798440001
2022-10-15,05:00:20.000,288,11006940,12965,0,1665810019,13173.447283209993,51.256268099998124,53652.65990712001
2022-10-15,05:00:21.000,288,11006915,12845,0,1665810020,13173.501173689998,51.291513750002196,53652.5830488
2022-10-15,05:00:22.000,288,11006876,13125,0,1665810021,13173.514646309988,51.36200505000306,53652.61798440001
2022-10-15,05:00:23.000,288,11006889,12885,0,1665810022,13173.460755829998,51.3902015700005,53652.56907456001
2022-10-15,05:00:24.000,288,11006857,12845,0,1665810023,13173.514646309988,51.40429982999922,53652.57606168
2022-10-15,05:00:25.000,288,11006890,13125,0,1665810024,13173.588745719993,51.40429982999922,53652.63894576001
2022-10-15,05:00:26.000,288,11006900,12765,0,1665810025,13173.602218339998,51.40429982999922,53652.5830488
2022-10-15,05:00:27.000,288,11006886,13165,0,1665810026,13173.629163579993,51.3902015700005,53652.57606168
2022-10-15,05:00:28.000,288,11006869,12965,0,1665810027,13173.602218339998,51.39725069999986,53652.46426776
2022-10-15,05:00:29.000,288,11006913,13005,0,1665810028,13173.622427269998,51.33380852999835,53652.45029352001
2022-10-15,05:00:30.000,288,11006891,13085,0,1665810029,13173.696526679989,51.298562880001555,53652.47125488001
2022-10-15,05:00:31.000,288,11006885,13165,0,1665810030,13173.77736239999,51.256268099998124,53652.47125488001
2022-10-15,05:00:32.000,288,11006917,13085,0,1665810031,13173.82451657,51.291513750002196,53652.45029352001
2022-10-15,05:00:33.000,288,11006894,12765,0,1665810032,13173.85819811999,51.20692419000261,53652.380422320006
2022-10-15,05:00:34.000,288,11006877,13085,0,1665810033,13173.89861597999,51.15053115000046,53652.34548672
2022-10-15,05:00:35.000,288,11006951,12805,0,1665810034,13173.95924276999,51.122334630003024,53652.4083708
2022-10-15,05:00:36.000,288,11006914,12845,0,1665810035,13173.95924276999,51.080039849999594,53652.4083708
2022-10-15,05:00:37.000,288,11006883,12965,0,1665810036,13173.972715389995,51.05184333000216,53652.35247384001
2022-10-15,05:00:38.000,288,11006901,12805,0,1665810037,13173.871670739994,51.00249941999937,53652.29657688
2022-10-15,05:00:39.000,288,11006943,12765,0,1665810038,13173.90535229,50.92495898999914,53652.30356400001
2022-10-15,05:00:40.000,288,11006886,12685,0,1665810039,13173.81778025999,50.86151682000491,53652.32452536001
2022-10-15,05:00:41.000,288,11006908,12685,0,1665810040,13173.790835019994,50.833320300000196,53652.32452536001
2022-10-15,05:00:42.000,288,11006906,13045,0,1665810041,13173.730208229994,50.73463248000189,53652.27561552
2022-10-15,05:00:43.000,288,11006940,12685,0,1665810042,13173.615690959989,50.69233769999846,53652.212731440006
2022-10-15,05:00:44.000,288,11006869,13045,0,1665810043,13173.595482029988,50.63594466000359,53652.24067992
2022-10-15,05:00:45.000,288,11006886,12645,0,1665810044,13173.494437380003,50.55840423000336,53652.17080872
2022-10-15,05:00:46.000,288,11006923,12725,0,1665810045,13173.413601660002,50.49496206000185,53652.15683448001
2022-10-15,05:00:47.000,288,11006882,12965,0,1665810046,13173.312557010002,50.49496206000185,53652.10093752
2022-10-15,05:00:48.000,288,11006890,12645,0,1665810047,13173.150885570001,50.487912930002494,53652.0590148
2022-10-15,05:00:49.000,288,11006874,12645,0,1665810048,13173.150885570001,50.480863800003135,53652.03106632
2022-10-15,05:00:50.000,288,11006890,12805,0,1665810049,13173.043104609991,50.46676554000442,53652.0590148
2022-10-15,05:00:51.000,288,11006866,13045,0,1665810050,13172.995950439996,50.49496206000185,53651.96119512
2022-10-15,05:00:52.000,288,11006870,13085,0,1665810051,13172.86796055,50.480863800003135,53651.926259520005
2022-10-15,05:00:53.000,288,11006885,12685,0,1665810052,13172.69955279999,50.52315857999929,53651.856388320004
2022-10-15,05:00:54.000,288,11006890,13125,0,1665810053,13172.611980769994,50.51610944999993,53651.84940120001
2022-10-15,05:00:55.000,288,11006883,12925,0,1665810054,13172.571562909994,50.51610944999993,53651.8144656
2022-10-15,05:00:56.000,288,11006894,12925,0,1665810055,13172.551353979994,50.52315857999929,53651.80049136001
2022-10-15,05:00:57.000,288,11006913,12765,0,1665810056,13172.477254569989,50.57250249000208,53651.758568640005
2022-10-15,05:00:58.000,288,11006886,12885,0,1665810057,13172.423364089998,50.53020770999865,53651.688697440004
2022-10-15,05:00:59.000,288,11006902,12525,0,1665810058,13172.416627779989,50.54430597000464,53651.6747232
2022-10-15,05:01:00.000,288,11006945,13005,0,1665810059,13172.342528369998,50.5866007500008,53651.66074896001
2022-10-15,05:01:01.000,288,11006943,13045,0,1665810060,13172.288637889993,50.607748139998876,53651.64677472
2022-10-15,05:01:02.000,288,11006884,12925,0,1665810061,13172.275165270003,50.62889553000423,53651.62581336
2022-10-15,05:01:03.000,288,11006909,12885,0,1665810062,13172.207802169993,50.62889553000423,53651.57690352
2022-10-15,05:01:04.000,288,11006909,12725,0,1665810063,13172.281901579998,50.64299379000295,53651.52799368
2022-10-15,05:01:05.000,288,11006875,13205,0,1665810064,13172.302110509998,50.650042920002306,53651.51401944001
2022-10-15,05:01:06.000,288,11006918,12725,0,1665810065,13172.295374199988,50.614797269998235,53651.5000452
2022-10-15,05:01:07.000,288,11006894,12925,0,1665810066,13172.288637889993,50.63594466000359,53651.472096720005
2022-10-15,05:01:08.000,288,11006903,12885,0,1665810067,13172.187593239993,50.614797269998235,53651.3603028
2022-10-15,05:01:09.000,288,11006929,12765,0,1665810068,13172.261692649998,50.607748139998876,53651.38126416
2022-10-15,05:01:10.000,288,11006928,12685,0,1665810069,13172.275165270003,50.614797269998235,53651.40222552
2022-10-15,05:01:11.000,288,11006894,12885,0,1665810070,13172.221274789998,50.59364988000016,53651.40921264
2022-10-15,05:01:12.000,288,11006895,12805,0,1665810071,13172.214538480002,50.551355100004,53651.40921264
2022-10-15,05:01:13.000,288,11006887,12965,0,1665810072,13172.221274789998,50.50906032000057,53651.41619976001
2022-10-15,05:01:14.000,288,11006911,12605,0,1665810073,13172.140439069997,50.487912930002494,53651.31838008001
2022-10-15,05:01:15.000,288,11006903,13045,0,1665810074,13172.153911690002,50.44561814999906,53651.28344448
2022-10-15,05:01:16.000,288,11006916,12925,0,1665810075,13172.133702760002,50.39627424000355,53651.29741872001
2022-10-15,05:01:17.000,288,11006908,13125,0,1665810076,13172.120230139997,50.34693033000076,53651.29741872001
2022-10-15,05:01:18.000,288,11006898,12925,0,1665810077,13172.093284900002,50.32578294000268,53651.34632856001
2022-10-15,05:01:19.000,288,11006873,12965,0,1665810078,13171.965295009992,50.35397946000012,53651.206586160006
2022-10-15,05:01:20.000,288,11006874,12805,0,1665810079,13171.978767629997,50.27643902999989,53651.24152176
2022-10-15,05:01:21.000,288,11006896,12885,0,1665810080,13171.958558699997,50.29053728999861,53651.304405840005
2022-10-15,05:01:22.000,288,11006904,12925,0,1665810081,13171.844041429991,50.28348815999925,53651.24850888001
2022-10-15,05:01:23.000,288,11006896,12765,0,1665810082,13171.74973309,50.255291640001815,53651.16466344
2022-10-15,05:01:24.000,288,11006911,13005,0,1665810083,13171.655424749995,50.26938990000053,53651.206586160006
2022-10-15,05:01:25.000,288,11006902,12965,0,1665810084,13171.58132533999,50.27643902999989,53651.1157536
2022-10-15,05:01:26.000,288,11006885,12845,0,1665810085,13171.453335449994,50.311684680003964,53651.10177936
2022-10-15,05:01:27.000,288,11006886,12765,0,1665810086,13171.33881817999,50.36102858999948,53651.0458824
2022-10-15,05:01:28.000,288,11006906,12965,0,1665810087,13171.217564599989,50.36807771999884,53651.136714960005
2022-10-15,05:01:29.000,288,11006928,12965,0,1665810088,13171.170410429993,50.41742163000163,53651.07383088
2022-10-15,05:01:30.000,288,11006890,12645,0,1665810089,13171.022211609998,50.438569019999704,53651.06684376
2022-10-15,05:01:31.000,288,11006890,12925,0,1665810090,13170.921166959997,50.45266727999842,53650.9760112
2022-10-15,05:01:32.000,288,11006892,12965,0,1665810091,13170.772968140001,50.50906032000057,53650.93408848
2022-10-15,05:01:33.000,288,11006902,12885,0,1665810092,13170.63150563,50.59364988000016,53650.82229456001
2022-10-15,05:01:34.000,288,11006893,12845,0,1665810093,13170.53046098,50.64299379000295,53650.78037184
2022-10-15,05:01:35.000,288,11006905,12765,0,1665810094,13170.44288894999,50.64299379000295,53650.77338472001
2022-10-15,05:01:36.000,288,11006888,13125,0,1665810095,13170.314899059995,50.664141180001025,53650.703513520006
2022-10-15,05:01:37.000,288,11006913,12965,0,1665810096,13170.26100857999,50.6852885699991,53650.67556504001
2022-10-15,05:01:38.000,288,11006879,13045,0,1665810097,13170.22059071999,50.657092050001665,53650.62665520001
2022-10-15,05:01:39.000,288,11006894,12965,0,1665810098,13170.15996392999,50.657092050001665,53650.584732480005
2022-10-15,05:01:40.000,288,11006858,12845,0,1665810099,13170.166700239999,50.600699009999516,53650.5917196
2022-10-15,05:01:41.000,288,11006911,13085,0,1665810100,13170.079128209989,50.57250249000208,53650.47992568001
2022-10-15,05:01:42.000,288,11006900,12845,0,1665810101,13170.079128209989,50.55840423000336,53650.48691280001
2022-10-15,05:01:43.000,288,11006933,12645,0,1665810102,13170.011765109994,50.54430597000464,53650.368131760006
2022-10-15,05:01:44.000,288,11006879,12845,0,1665810103,13170.058919279989,50.44561814999906,53650.33319616
2022-10-15,05:01:45.000,288,11006929,12845,0,1665810104,13170.126282379999,50.40332337000291,53650.347170400004
2022-10-15,05:01:46.000,288,11006880,12965,0,1665810105,13170.193645479994,50.304635550004605,53650.30524768
2022-10-15,05:01:47.000,288,11006901,12845,0,1665810106,13170.234063339994,50.248242510002456,53650.24236360001
2022-10-15,05:01:48.000,288,11006920,12965,0,1665810107,13170.234063339994,50.15660382000351,53650.15851816
2022-10-15,05:01:49.000,288,11006890,12885,0,1665810108,13170.294690129995,50.11430904000008,53650.1375568
2022-10-15,05:01:50.000,288,11006890,12925,0,1665810109,13170.34184429999,50.022670350001135,53650.03973712
2022-10-15,05:01:51.000,288,11006921,12765,0,1665810110,13170.44288894999,49.93808079000155,53650.130569680005
2022-10-15,05:01:52.000,288,11006881,13045,0,1665810111,13170.50351573999,49.966277309998986,53650.032750000006
2022-10-15,05:01:53.000,288,11006915,13045,0,1665810112,13170.51025205,49.91693340000347,53650.06069848
2022-10-15,05:01:54.000,288,11006868,12965,0,1665810113,13170.55066991,49.93103166000219,53649.99082728
2022-10-15,05:01:55.000,288,11006876,12765,0,1665810114,13170.59108777,49.91693340000347,53650.00480152001
2022-10-15,05:01:56.000,288,11006859,13205,0,1665810115,13170.59108777,49.93808079000155,53649.87204624
2022-10-15,05:01:57.000,288,11006933,12925,0,1665810116,13170.57087884,49.94512992000091,53649.93493032001
2022-10-15,05:01:58.000,288,11006911,12885,0,1665810117,13170.597824079996,50.015621220001776,53649.8930076
2022-10-15,05:01:59.000,288,11006881,13085,0,1665810118,13170.584351459991,50.00152296000306,53649.93493032001
2022-10-15,05:02:00.000,288,11006895,12885,0,1665810119,13170.63150563,49.9944738300037,53649.92095608
2022-10-15,05:02:01.000,288,11006889,12925,0,1665810120,13170.644978249991,50.00857209000242,53649.98384016001
2022-10-15,05:02:02.000,288,11006904,12845,0,1665810121,13170.671923490001,50.022670350001135,53649.9279432
2022-10-15,05:02:03.000,288,11006879,12805,0,1665810122,13170.698868729996,50.00857209000242,53649.816149280006
2022-10-15,05:02:04.000,288,11006887,12805,0,1665810123,13170.712341350001,50.00152296000306,53649.8930076
2022-10-15,05:02:05.000,288,11006865,12645,0,1665810124,13170.752759210001,49.980375569997705,53649.92095608
2022-10-15,05:02:06.000,288,11006896,13005,0,1665810125,13170.820122309997,49.94512992000091,53649.865059120006
2022-10-15,05:02:07.000,288,11006865,12885,0,1665810126,13170.847067549992,49.89578600999812,53649.865059120006
2022-10-15,05:02:08.000,288,11006938,12725,0,1665810127,13170.853803860002,49.839392970003246,53649.844097760004
2022-10-15,05:02:09.000,288,11006879,13085,0,1665810128,13170.880749099997,49.804147319999174,53649.865059120006
2022-10-15,05:02:10.000,288,11006922,12885,0,1665810129,13170.988530059993,49.76185254000302,53649.93493032001
2022-10-15,05:02:11.000,288,11006893,13005,0,1665810130,13171.089574709993,49.68431211000279,53650.00480152001
2022-10-15,05:02:12.000,288,11006942,12685,0,1665810131,13171.089574709993,49.64906645999872,53649.96986592
2022-10-15,05:02:13.000,288,11006883,12885,0,1665810132,13171.163674119998,49.613820810001926,53649.93493032001
2022-10-15,05:02:14.000,288,11006863,12685,0,1665810133,13171.150201499993,49.578575159997854,53649.90698184001
2022-10-15,05:02:15.000,288,11006919,13205,0,1665810134,13171.237773529989,49.52218212000298,53649.9978144
2022-10-15,05:02:16.000,288,11006878,12925,0,1665810135,13171.325345559999,49.46578908000083,53650.00480152001
2022-10-15,05:02:17.000,288,11006867,13085,0,1665810136,13171.365763419999,49.381199520001246,53650.00480152001
2022-10-15,05:02:18.000,288,11006873,13045,0,1665810137,13171.453335449994,49.3248064799991,53650.032750000006
2022-10-15,05:02:19.000,288,11006900,12805,0,1665810138,13171.52743486,49.24726604999887,53650.03973712
2022-10-15,05:02:20.000,288,11006867,12765,0,1665810139,13171.594797959995,49.155627359999926,53650.0676856
2022-10-15,05:02:21.000,288,11006890,12925,0,1665810140,13171.695842609995,49.0780869299997,53650.15153104001
2022-10-15,05:02:22.000,288,11006882,12845,0,1665810141,13171.76994202,49.01464475999819,53650.10262120001
2022-10-15,05:02:23.000,288,11006888,12725,0,1665810142,13171.803623569991,48.9441534600046,53650.15153104001
2022-10-15,05:02:24.000,288,11006896,12765,0,1665810143,13171.904668219991,48.83841650999966,53650.14454392001
2022-10-15,05:02:25.000,288,11006869,12765,0,1665810144,13172.032658110002,48.753826950000075,53650.21441512
2022-10-15,05:02:26.000,288,11006912,12805,0,1665810145,13172.133702760002,48.68333564999921,53650.23537648
2022-10-15,05:02:27.000,288,11006861,12885,0,1665810146,13172.167384309992,48.64104087000305,53650.29127344001
2022-10-15,05:02:28.000,288,11006921,13045,0,1665810147,13172.187593239993,48.61284434999834,53650.22838936
2022-10-15,05:02:29.000,288,11006876,12685,0,1665810148,13172.234747410002,48.59874608999962,53650.25633784
2022-10-15,05:02:30.000,288,11006895,12965,0,1665810149,13172.356000989988,48.626942610004335,53650.28428632
2022-10-15,05:02:31.000,288,11006915,12845,0,1665810150,13172.308846819993,48.60579521999898,53650.38909312001
2022-10-15,05:02:32.000,288,11006903,12965,0,1665810151,13172.329055749993,48.67628651999985,53650.34018328001
2022-10-15,05:02:33.000,288,11006929,12885,0,1665810152,13172.275165270003,48.64104087000305,53650.382106
2022-10-15,05:02:34.000,288,11006881,12725,0,1665810153,13172.241483719998,48.71153217000392,53650.41005448001
2022-10-15,05:02:35.000,288,11006887,12845,0,1665810154,13172.261692649998,48.76792520999879,53650.514861280004
2022-10-15,05:02:36.000,288,11006907,12885,0,1665810155,13172.187593239993,48.78907260000415,53650.57075824
2022-10-15,05:02:37.000,288,11006907,13165,0,1665810156,13172.113493830002,48.83841650999966,53650.584732480005
2022-10-15,05:02:38.000,288,11006902,12885,0,1665810157,13171.985503939992,48.9441534600046,53650.514861280004
2022-10-15,05:02:39.000,288,11006904,13045,0,1665810158,13171.924877149992,48.986448240000755,53650.57774536001
2022-10-15,05:02:40.000,288,11006870,12885,0,1665810159,13171.931613460001,49.04989041000226,53650.682552160004
2022-10-15,05:02:41.000,288,11006917,12805,0,1665810160,13171.83056881,49.06398867000098,53650.71748776
2022-10-15,05:02:42.000,288,11006893,13045,0,1665810161,13171.72278784999,49.190873010004,53650.74543624001
2022-10-15,05:02:43.000,288,11006913,12965,0,1665810162,13171.62174319999,49.23316779000015,53650.752423360005
2022-10-15,05:02:44.000,288,11006905,12885,0,1665810163,13171.56785272,49.29660996000166,53650.77338472001
2022-10-15,05:02:45.000,288,11006874,12845,0,1665810164,13171.58132533999,49.331855609998456,53650.80832032
2022-10-15,05:02:46.000,288,11006928,12965,0,1665810165,13171.48028068999,49.40939603999868,53650.8362688
2022-10-15,05:02:47.000,288,11006893,12965,0,1665810166,13171.392708659994,49.430543430004036,53650.82229456001
2022-10-15,05:02:48.000,288,11006894,12685,0,1665810167,13171.365763419999,49.5362803800017,53650.80832032
2022-10-15,05:02:49.000,288,11006865,13045,0,1665810168,13171.39944496999,49.571526029998495,53650.89915288
2022-10-15,05:02:50.000,288,11006928,12805,0,1665810169,13171.385972349999,49.606771680002566,53650.93408848
2022-10-15,05:02:51.000,288,11006901,12925,0,1665810170,13171.352290799994,49.64201732999936,53650.969024080005
2022-10-15,05:02:52.000,288,11006900,12965,0,1665810171,13171.271455079994,49.69841037000151,53650.9760112
2022-10-15,05:02:53.000,288,11006920,12965,0,1665810172,13171.217564599989,49.69841037000151,53650.920114240005
2022-10-15,05:02:54.000,288,11006913,12765,0,1665810173,13171.224300909998,49.7477542800043,53650.969024080005
2022-10-15,05:02:55.000,288,11006910,12845,0,1665810174,13171.136728879988,49.76890167000238,53650.99697256
2022-10-15,05:02:56.000,288,11006933,12685,0,1665810175,13171.136728879988,49.790049060000456,53651.017933920004
2022-10-15,05:02:57.000,288,11006938,12765,0,1665810176,13171.143465189998,49.82529471000453,53651.087805120005
2022-10-15,05:02:58.000,288,11006913,12885,0,1665810177,13171.062629469998,49.853491230001964,53651.05985664001
2022-10-15,05:02:59.000,288,11006935,12925,0,1665810178,13171.028947919993,49.82529471000453,53651.08081800001
2022-10-15,05:03:00.000,288,11006937,13045,0,1665810179,13170.934639580002,49.87463862000004,53651.038895280006
2022-10-15,05:03:01.000,288,11006915,13045,0,1665810180,13170.921166959997,49.88873687999876,53651.12972784001
2022-10-15,05:03:02.000,288,11006905,12885,0,1665810181,13170.826858619992,49.91693340000347,53651.05286952
2022-10-15,05:03:03.000,288,11006889,12925,0,1665810182,13170.719077659996,49.93103166000219,53651.02492104
2022-10-15,05:03:04.000,288,11006900,12765,0,1665810183,13170.651714560001,49.966277309998986,53651.01094680001
2022-10-15,05:03:05.000,288,11006892,12765,0,1665810184,13170.644978249991,49.93103166000219,53651.06684376
2022-10-15,05:03:06.000,288,11006900,12965,0,1665810185,13170.6112967,49.95922817999963,53651.10876648001
2022-10-15,05:03:07.000,288,11006900,13125,0,1665810186,13170.50351573999,49.92398253000283,53651.06684376
2022-10-15,05:03:08.000,288,11006893,12765,0,1665810187,13170.40247108999,49.94512992000091,53650.98998544001
2022-10-15,05:03:09.000,288,11006909,12765,0,1665810188,13170.36878954,49.98742470000434,53651.05985664001
2022-10-15,05:03:10.000,288,11006877,12765,0,1665810189,13170.32163536999,49.9944738300037,53650.98998544001
2022-10-15,05:03:11.000,288,11006893,13045,0,1665810190,13170.294690129995,50.015621220001776,53650.92710136
2022-10-15,05:03:12.000,288,11006853,12925,0,1665810191,13170.34184429999,50.04381773999921,53651.03190816001
2022-10-15,05:03:13.000,288,11006870,12925,0,1665810192,13170.335107989995,50.064965130004566,53650.98299832001
2022-10-15,05:03:14.000,288,11006867,12765,0,1665810193,13170.254272269995,50.05086686999857,53650.98299832001
2022-10-15,05:03:15.000,288,11006920,12845,0,1665810194,13170.24079964999,50.05791599999793,53650.93408848
2022-10-15,05:03:16.000,288,11006914,12965,0,1665810195,13170.18690917,50.10021078000136,53651.00395968
2022-10-15,05:03:17.000,288,11006887,13005,0,1665810196,13170.11954606999,50.10021078000136,53650.96203696001
2022-10-15,05:03:18.000,288,11006913,13125,0,1665810197,13170.072391899994,50.10021078000136,53650.920114240005
2022-10-15,05:03:19.000,288,11006894,13045,0,1665810198,13169.910720459993,50.15660382000351,53650.850243040004
2022-10-15,05:03:20.000,288,11006929,12765,0,1665810199,13169.843357359998,50.205947729999025,53650.87819152
2022-10-15,05:03:21.000,288,11006867,12685,0,1665810200,13169.856829979988,50.16365295000287,53650.93408848
2022-10-15,05:03:22.000,288,11006917,13045,0,1665810201,13169.789466879993,50.22004598999774,53650.89216576001
2022-10-15,05:03:23.000,288,11006906,13165,0,1665810202,13169.715367470002,50.205947729999025,53650.79434608001
2022-10-15,05:03:24.000,288,11006900,13085,0,1665810203,13169.654740680002,50.212996859998384,53650.75941048
2022-10-15,05:03:25.000,288,11006887,13005,0,1665810204,13169.641268059997,50.19184947000031,53650.801333200005
2022-10-15,05:03:26.000,288,11006905,12685,0,1665810205,13169.580641269997,50.15660382000351,53650.77338472001
2022-10-15,05:03:27.000,288,11006895,13125,0,1665810206,13169.641268059997,50.14250556000479,53650.703513520006
2022-10-15,05:03:28.000,288,11006898,12885,0,1665810207,13169.520014479996,50.10021078000136,53650.633642320005
2022-10-15,05:03:29.000,288,11006894,12765,0,1665810208,13169.526750789992,49.98742470000434,53650.5917196
2022-10-15,05:03:30.000,288,11006899,13045,0,1665810209,13169.627795439992,49.91693340000347,53650.59870672
2022-10-15,05:03:31.000,288,11006909,12885,0,1665810210,13169.674949610002,49.82529471000453,53650.62665520001
2022-10-15,05:03:32.000,288,11006942,12605,0,1665810211,13169.654740680002,49.73365601999831,53650.57075824
2022-10-15,05:03:33.000,288,11006911,12845,0,1665810212,13169.695158540002,49.620869940001285,53650.535822640006
2022-10-15,05:03:34.000,288,11006909,12725,0,1665810213,13169.775994260002,49.58562429000449,53650.50088704
2022-10-15,05:03:35.000,288,11006923,12885,0,1665810214,13169.850093669993,49.5010347300049,53650.535822640006
2022-10-15,05:03:36.000,288,11006903,12885,0,1665810215,13169.910720459993,49.36710126000253,53650.52883552001
2022-10-15,05:03:37.000,288,11006875,12765,0,1665810216,13169.991556179993,49.27546257000358,53650.50088704
2022-10-15,05:03:38.000,288,11006883,12965,0,1665810217,13170.011765109994,49.204971270002716,53650.54979688
2022-10-15,05:03:39.000,288,11006911,12765,0,1665810218,13170.072391899994,49.07103780000034,53650.48691280001
2022-10-15,05:03:40.000,288,11006890,12965,0,1665810219,13170.018501419989,49.00759562999883,53650.41005448001
2022-10-15,05:03:41.000,288,11006880,12845,0,1665810220,13170.133018689994,48.85956389999774,53650.49389992
2022-10-15,05:03:42.000,288,11006885,12845,0,1665810221,13170.106073449999,48.803170860002865,53650.45896432001
2022-10-15,05:03:43.000,288,11006896,12965,0,1665810222,13170.072391899994,48.760876079999434,53650.382106
2022-10-15,05:03:44.000,288,11006912,12725,0,1665810223,13170.038710349989,48.65513913000177,53650.44499008
2022-10-15,05:03:45.000,288,11006890,12845,0,1665810224,13170.045446659999,48.59169696000026,53650.43800296001
2022-10-15,05:03:46.000,288,11006901,12965,0,1665810225,13170.058919279989,48.528254789998755,53650.49389992
2022-10-15,05:03:47.000,288,11006871,12845,0,1665810226,13170.045446659999,48.44366522999917,53650.4519772
2022-10-15,05:03:48.000,288,11006878,12925,0,1665810227,13169.944402009998,48.41546871000173,53650.40306736
2022-10-15,05:03:49.000,288,11006857,12965,0,1665810228,13169.883775219998,48.337928280001506,53650.36114464001
2022-10-15,05:03:50.000,288,11006933,12885,0,1665810229,13169.843357359998,48.33087915000215,53650.37511888
2022-10-15,05:03:51.000,288,11006920,12965,0,1665810230,13169.809675809993,48.31678089000343,53650.42402872
2022-10-15,05:03:52.000,288,11006883,12765,0,1665810231,13169.762521639997,48.26038785000128,53650.45896432001
2022-10-15,05:03:53.000,288,11006906,12925,0,1665810232,13169.654740680002,48.19694567999977,53650.38909312001
2022-10-15,05:03:54.000,288,11006899,12965,0,1665810233,13169.546959719992,48.18989655000041,53650.347170400004
2022-10-15,05:03:55.000,288,11006938,12805,0,1665810234,13169.526750789992,48.14760177000426,53650.39608024
2022-10-15,05:03:56.000,288,11006859,12765,0,1665810235,13169.432442450001,48.13350350999826,53650.38909312001
2022-10-15,05:03:57.000,288,11006903,12885,0,1665810236,13169.365079349991,48.07711047000339,53650.347170400004
2022-10-15,05:03:58.000,288,11006881,13005,0,1665810237,13169.20340790999,48.04891394999868,53650.298260560005
2022-10-15,05:03:59.000,288,11006883,12845,0,1665810238,13169.10236325999,48.07006134000403,53650.29127344001
2022-10-15,05:04:00.000,288,11006925,12965,0,1665810239,13169.055209089995,48.00661917000252,53650.35415752
2022-10-15,05:04:01.000,288,11006895,13005,0,1665810240,13168.98784599,48.00661917000252,53650.33319616
2022-10-15,05:04:02.000,288,11006922,12965,0,1665810241,13168.866592409999,47.95727525999973,53650.31223480001
2022-10-15,05:04:03.000,288,11006902,12885,0,1665810242,13168.812701929994,47.91498048000358,53650.207428
2022-10-15,05:04:04.000,288,11006923,12885,0,1665810243,13168.698184659988,47.90088222000486,53650.25633784
2022-10-15,05:04:05.000,288,11006913,12685,0,1665810244,13168.583667389998,47.85858744000143,53650.22838936
2022-10-15,05:04:06.000,288,11006892,13005,0,1665810245,13168.482622739997,47.80924352999864,53650.22140224001
2022-10-15,05:04:07.000,288,11006877,12765,0,1665810246,13168.320951299997,47.717604839999694,53650.18646664
2022-10-15,05:04:08.000,288,11006953,12965,0,1665810247,13168.280533439996,47.6823591900029,53650.18646664
2022-10-15,05:04:09.000,288,11006885,13085,0,1665810248,13168.240115579996,47.63301528000011,53650.18646664
2022-10-15,05:04:10.000,288,11006913,13045,0,1665810249,13168.145807239991,47.55547484999988,53650.15153104001
2022-10-15,05:04:11.000,288,11006896,12725,0,1665810250,13168.0514989,47.52022920000309,53650.16550528
2022-10-15,05:04:12.000,288,11006906,12805,0,1665810251,13167.8494096,47.527278330002446,53650.04672424
2022-10-15,05:04:13.000,288,11006904,13005,0,1665810252,13167.795519119994,47.484983549999015,53650.04672424
2022-10-15,05:04:14.000,288,11006901,12965,0,1665810253,13167.748364949999,47.44268877000286,53650.02576288001
2022-10-15,05:04:15.000,288,11006871,12645,0,1665810254,13167.707947089999,47.4356396400035,53650.00480152001
2022-10-15,05:04:16.000,288,11006915,12805,0,1665810255,13167.633847679994,47.40039398999943,53650.04672424
2022-10-15,05:04:17.000,288,11006909,12605,0,1665810256,13167.553011959993,47.42859051000414,53649.93493032001
2022-10-15,05:04:18.000,288,11006918,13125,0,1665810257,13167.472176239993,47.41449224999815,53649.98384016001
2022-10-15,05:04:19.000,288,11006869,13005,0,1665810258,13167.472176239993,47.42154138000478,53649.97685304001
2022-10-15,05:04:20.000,288,11006928,13005,0,1665810259,13167.297032180002,47.42154138000478,53649.9279432
2022-10-15,05:04:21.000,288,11006908,13085,0,1665810260,13167.222932769997,47.477934419999656,53649.90698184001
2022-10-15,05:04:22.000,288,11006926,12925,0,1665810261,13167.115151810001,47.527278330002446,53649.89999472
2022-10-15,05:04:23.000,288,11006899,12965,0,1665810262,13166.987161919991,47.5695731099986,53649.816149280006
2022-10-15,05:04:24.000,288,11006903,12605,0,1665810263,13166.926535129991,47.62596615000075,53649.83711064001
2022-10-15,05:04:25.000,288,11006928,12845,0,1665810264,13166.80528154999,47.6823591900029,53649.88602048001
2022-10-15,05:04:26.000,288,11006859,12925,0,1665810265,13166.737918449995,47.73170309999841,53649.87903336
2022-10-15,05:04:27.000,288,11006871,12765,0,1665810266,13166.657082729995,47.78809614000056,53649.89999472
2022-10-15,05:04:28.000,288,11006894,13005,0,1665810267,13166.54256545999,47.80924352999864,53649.83711064001
2022-10-15,05:04:29.000,288,11006904,12885,0,1665810268,13166.448257119999,47.816292659998,53649.80916216001
2022-10-15,05:04:30.000,288,11006909,13005,0,1665810269,13166.333739849993,47.85858744000143,53649.78820080001
2022-10-15,05:04:31.000,288,11006913,12885,0,1665810270,13166.300058299988,47.86563657000079,53649.80916216001
2022-10-15,05:04:32.000,288,11006918,12605,0,1665810271,13166.259640439988,47.85858744000143,53649.76025232
2022-10-15,05:04:33.000,288,11006857,13045,0,1665810272,13166.246167819998,47.90088222000486,53649.76723944001
2022-10-15,05:04:34.000,288,11006914,12965,0,1665810273,13166.246167819998,47.886783959998866,53649.746278080005
2022-10-15,05:04:35.000,288,11006879,12645,0,1665810274,13166.205749959998,47.84448918000271,53649.683394
2022-10-15,05:04:36.000,288,11006883,12965,0,1665810275,13166.199013650003,47.91498048000358,53649.697368240006
2022-10-15,05:04:37.000,288,11006906,13125,0,1665810276,13166.212486269993,47.886783959998866,53649.65544552
2022-10-15,05:04:38.000,288,11006931,13125,0,1665810277,13166.239431509988,47.91498048000358,53649.71134248
2022-10-15,05:04:39.000,288,11006883,13165,0,1665810278,13166.178804720003,47.90793135000422,53649.64147128001
2022-10-15,05:04:40.000,288,11006891,12965,0,1665810279,13166.205749959998,47.91498048000358,53649.62050992001
2022-10-15,05:04:41.000,288,11006904,12725,0,1665810280,13166.219222579988,47.95727525999973,53649.66243264
2022-10-15,05:04:42.000,288,11006910,12765,0,1665810281,13166.212486269993,47.97842264999781,53649.627497040005
2022-10-15,05:04:43.000,288,11006883,13045,0,1665810282,13166.199013650003,48.04891394999868,53649.59256144
2022-10-15,05:04:44.000,288,11006910,12925,0,1665810283,13166.212486269993,48.09825786000147,53649.6135228
2022-10-15,05:04:45.000,288,11006900,12605,0,1665810284,13166.205749959998,48.1405526400049,53649.648458400006
2022-10-15,05:04:46.000,288,11006914,12885,0,1665810285,13166.232695199993,48.21809306999785,53649.648458400006
2022-10-15,05:04:47.000,288,11006915,12885,0,1665810286,13166.165332099998,48.28153523999936,53649.578587200005
2022-10-15,05:04:48.000,288,11006887,12885,0,1665810287,13166.205749959998,48.30268263000471,53649.59954856001
2022-10-15,05:04:49.000,288,11006893,12605,0,1665810288,13166.259640439988,48.337928280001506,53649.65544552
2022-10-15,05:04:50.000,288,11006895,13165,0,1665810289,13166.306794609998,48.36612479999894,53649.71134248
2022-10-15,05:04:51.000,288,11006864,12925,0,1665810290,13166.353948779994,48.387272190004296,53649.697368240006
2022-10-15,05:04:52.000,288,11006908,12845,0,1665810291,13166.327003539998,48.45071435999853,53649.65544552
2022-10-15,05:04:53.000,288,11006889,12965,0,1665810292,13166.367421399998,48.4859600100026,53649.6135228
2022-10-15,05:04:54.000,288,11006881,12845,0,1665810293,13166.407839259999,48.55645131000347,53649.648458400006
2022-10-15,05:04:55.000,288,11006929,12805,0,1665810294,13166.50214759999,48.59874608999962,53649.70435536
2022-10-15,05:04:56.000,288,11006879,12885,0,1665810295,13166.60319224999,48.64104087000305,53649.72531672
2022-10-15,05:04:57.000,288,11006914,12605,0,1665810296,13166.66381903999,48.67628651999985,53649.76723944001
2022-10-15,05:04:58.000,288,11006887,12725,0,1665810297,13166.717709519995,48.69038477999857,53649.7532652
2022-10-15,05:04:59.000,288,11006890,13085,0,1665810298,13166.838963099995,48.72563043000264,53649.73230384
2022-10-15,05:05:00.000,288,11006888,12725,0,1665810299,13166.919798819996,48.77497433999815,53649.85807200001
2022-10-15,05:05:01.000,288,11006878,13005,0,1665810300,13166.987161919991,48.77497433999815,53649.865059120006
2022-10-15,05:05:02.000,288,11006895,12725,0,1665810301,13167.121888119997,48.82431825000094,53649.88602048001
2022-10-15,05:05:03.000,288,11006894,12965,0,1665810302,13167.162305979997,48.89480955000181,53649.93493032001
2022-10-15,05:05:04.000,288,11006925,13045,0,1665810303,13167.263350629997,48.923006069999246,53649.90698184001
2022-10-15,05:05:05.000,288,11006896,12965,0,1665810304,13167.398076830003,48.979399110001395,53649.9978144
2022-10-15,05:05:06.000,288,11006883,12925,0,1665810305,13167.438494689988,49.028743020004185,53649.9978144
2022-10-15,05:05:07.000,288,11006879,12925,0,1665810306,13167.519330409988,49.06398867000098,53650.11659544
2022-10-15,05:05:08.000,288,11006877,12925,0,1665810307,13167.526066719998,49.14152910000121,53650.08864696
2022-10-15,05:05:09.000,288,11006915,12765,0,1665810308,13167.654056609994,49.219069530001434,53650.11659544
2022-10-15,05:05:10.000,288,11006911,12965,0,1665810309,13167.68100184999,49.24021691999951,53650.200440880006
2022-10-15,05:05:11.000,288,11006893,13125,0,1665810310,13167.78878281,49.268413440004224,53650.28428632
2022-10-15,05:05:12.000,288,11006913,12605,0,1665810311,13167.88309114999,49.34595387000445,53650.31922192001
2022-10-15,05:05:13.000,288,11006933,12765,0,1665810312,13167.86961853,49.36710126000253,53650.31922192001
2022-10-15,05:05:14.000,288,11006932,12965,0,1665810313,13168.01108104,49.381199520001246,53650.382106
2022-10-15,05:05:15.000,288,11006874,12605,0,1665810314,13168.186225099991,49.45873995000147,53650.5218484
2022-10-15,05:05:16.000,288,11006868,12805,0,1665810315,13168.294006060001,49.54332951000106,53650.5218484
2022-10-15,05:05:17.000,288,11006908,12685,0,1665810316,13168.415259640002,49.55037864000042,53650.584732480005
2022-10-15,05:05:18.000,288,11006881,12805,0,1665810317,13168.496095360002,49.571526029998495,53650.56377112
2022-10-15,05:05:19.000,288,11006935,12845,0,1665810318,13168.637557870003,49.6349682,53650.64761656001
2022-10-15,05:05:20.000,288,11006910,12885,0,1665810319,13168.866592409999,49.64906645999872,53650.73844912
2022-10-15,05:05:21.000,288,11006914,12845,0,1665810320,13169.04173646999,49.670213850004075,53650.871204400006
2022-10-15,05:05:22.000,288,11006925,13085,0,1665810321,13169.16299004999,49.68431211000279,53650.91312712001
2022-10-15,05:05:23.000,288,11006844,13005,0,1665810322,13169.338134109996,49.71955775999959,53651.0458824
2022-10-15,05:05:24.000,288,11006916,13045,0,1665810323,13169.432442450001,49.75480341000366,53651.05286952
2022-10-15,05:05:25.000,288,11006875,12925,0,1665810324,13169.634531750002,49.75480341000366,53651.14370208
2022-10-15,05:05:26.000,288,11006885,12845,0,1665810325,13169.789466879993,49.76185254000302,53651.15068920001
2022-10-15,05:05:27.000,288,11006915,12965,0,1665810326,13169.917456769988,49.73365601999831,53651.24152176
2022-10-15,05:05:28.000,288,11006910,12925,0,1665810327,13170.072391899994,49.75480341000366,53651.2904316
2022-10-15,05:05:29.000,288,11006947,12765,0,1665810328,13170.26774489,49.7477542800043,53651.41619976001
2022-10-15,05:05:30.000,288,11006956,12725,0,1665810329,13170.44288894999,49.81119644999853,53651.521006560004
2022-10-15,05:05:31.000,288,11006878,12725,0,1665810330,13170.57087884,49.76185254000302,53651.58389064001
2022-10-15,05:05:32.000,288,11006909,12805,0,1665810331,13170.725813969992,49.81119644999853,53651.69568456
2022-10-15,05:05:33.000,288,11006921,12765,0,1665810332,13170.813386000002,49.77595080000174,53651.77953000001
2022-10-15,05:05:34.000,288,11006846,12925,0,1665810333,13171.002002679998,49.82529471000453,53651.82145272001
2022-10-15,05:05:35.000,288,11006934,13085,0,1665810334,13171.177146739989,49.81824557999789,53651.98215648
2022-10-15,05:05:36.000,288,11006921,12845,0,1665810335,13171.345554489999,49.81824557999789,53652.093950400005
2022-10-15,05:05:37.000,288,11006901,12565,0,1665810336,13171.48028068999,49.853491230001964,53652.10792464
2022-10-15,05:05:38.000,288,11006921,12965,0,1665810337,13171.60827058,49.853491230001964,53652.27561552
2022-10-15,05:05:39.000,288,11006888,12805,0,1665810338,13171.817096189996,49.853491230001964,53652.41535792
2022-10-15,05:05:40.000,288,11006959,12925,0,1665810339,13171.931613460001,49.88873687999876,53652.478242000005
2022-10-15,05:05:41.000,288,11006912,12845,0,1665810340,13172.079812279997,49.90988427000411,53652.61798440001
2022-10-15,05:05:42.000,288,11006924,12965,0,1665810341,13172.261692649998,49.98742470000434,53652.645932880005
2022-10-15,05:05:43.000,288,11006894,12845,0,1665810342,13172.329055749993,50.00152296000306,53652.715804080006
2022-10-15,05:05:44.000,288,11006878,12925,0,1665810343,13172.504199809999,50.05086686999857,53652.87650784001
2022-10-15,05:05:45.000,288,11006900,13125,0,1665810344,13172.64566232,50.079063390003284,53652.981314640005
2022-10-15,05:05:46.000,288,11006934,13005,0,1665810345,13172.915114719995,50.10021078000136,53653.1070828
2022-10-15,05:05:47.000,288,11006912,12845,0,1665810346,13173.002686749991,50.18480034000095,53653.26079944001
2022-10-15,05:05:48.000,288,11006885,12965,0,1665810347,13173.117204019996,50.19184947000031,53653.30272216
2022-10-15,05:05:49.000,288,11006907,13125,0,1665810348,13173.198039739997,50.198898599999666,53653.37958048001
2022-10-15,05:05:50.000,288,11006877,12965,0,1665810349,13173.319293319997,50.22709512000438,53653.47041304
2022-10-15,05:05:51.000,288,11006887,12965,0,1665810350,13173.480964759998,50.205947729999025,53653.652078160005
2022-10-15,05:05:52.000,288,11006891,12845,0,1665810351,13173.662845129998,50.22004598999774,53653.7359236
2022-10-15,05:05:53.000,288,11006889,13045,0,1665810352,13173.770626089994,50.212996859998384,53653.819769040005
2022-10-15,05:05:54.000,288,11006890,12805,0,1665810353,13173.88514336,50.17775121000159,53653.92457584
2022-10-15,05:05:55.000,288,11006933,12925,0,1665810354,13174.04007848999,50.18480034000095,53654.11322808
2022-10-15,05:05:56.000,288,11006918,12965,0,1665810355,13174.18154099999,50.17775121000159,53654.17611216001
2022-10-15,05:05:57.000,288,11006935,13005,0,1665810356,13174.255640409996,50.19184947000031,53654.28790608
2022-10-15,05:05:58.000,288,11006872,12925,0,1665810357,13174.323003509991,50.15660382000351,53654.392712880006
2022-10-15,05:05:59.000,288,11006887,13125,0,1665810358,13174.498147569997,50.205947729999025,53654.51848104
2022-10-15,05:06:00.000,288,11006902,12965,0,1665810359,13174.700236869998,50.22004598999774,53654.63726208
2022-10-15,05:06:01.000,288,11006925,12725,0,1665810360,13174.781072589998,50.18480034000095,53654.76303024
2022-10-15,05:06:02.000,288,11006892,13125,0,1665810361,13174.895589859989,50.22004598999774,53654.84687568001
2022-10-15,05:06:03.000,288,11006893,13085,0,1665810362,13174.956216649989,50.26938990000053,53654.96565672001
2022-10-15,05:06:04.000,288,11006851,13005,0,1665810363,13175.111151779995,50.28348815999925,53655.063476400006
2022-10-15,05:06:05.000,288,11006914,12925,0,1665810364,13175.212196429995,50.311684680003964,53655.21719304
2022-10-15,05:06:06.000,288,11006889,12925,0,1665810365,13175.31997738999,50.3398812000014,53655.328986960005
2022-10-15,05:06:07.000,288,11006852,12765,0,1665810366,13175.421022039991,50.36807771999884,53655.40584528
2022-10-15,05:06:08.000,288,11006919,12925,0,1665810367,13175.515330379996,50.38217598000483,53655.53860056001
2022-10-15,05:06:09.000,288,11006936,12765,0,1665810368,13175.656792889997,50.41037250000227,53655.72026568
2022-10-15,05:06:10.000,288,11006860,12845,0,1665810369,13175.737628609997,50.41037250000227,53655.832059600005
2022-10-15,05:06:11.000,288,11006871,12805,0,1665810370,13175.885827429993,50.431519890000345,53655.97878912
2022-10-15,05:06:12.000,288,11006927,13005,0,1665810371,13175.959926839998,50.49496206000185,53656.048660320004
2022-10-15,05:06:13.000,288,11006903,12805,0,1665810372,13176.034026249989,50.51610944999993,53656.19538984
2022-10-15,05:06:14.000,288,11006886,12645,0,1665810373,13176.155279829989,50.5866007500008,53656.27224816
2022-10-15,05:06:15.000,288,11006922,13085,0,1665810374,13176.249588169994,50.657092050001665,53656.384042080004
2022-10-15,05:06:16.000,288,11006914,12765,0,1665810375,13176.411259609995,50.6852885699991,53656.600642800004
2022-10-15,05:06:17.000,288,11006912,12605,0,1665810376,13176.492095329995,50.77692725999805,53656.73339808001
2022-10-15,05:06:18.000,288,11006886,12965,0,1665810377,13176.552722119995,50.82627117000084,53656.83121776001
2022-10-15,05:06:19.000,288,11006878,12605,0,1665810378,13176.572931049996,50.889713340002345,53656.9150632
2022-10-15,05:06:20.000,288,11006889,12885,0,1665810379,13176.66723939,50.9320081199985,53657.06877984001
2022-10-15,05:06:21.000,288,11006897,12805,0,1665810380,13176.707657250001,51.009548549998726,53657.222496480004
2022-10-15,05:06:22.000,288,11006899,12845,0,1665810381,13176.761547729991,51.09413810999831,53657.341277520005
2022-10-15,05:06:23.000,288,11006892,12965,0,1665810382,13176.68744832,51.1787276699979,53657.37621312
2022-10-15,05:06:24.000,288,11006928,12885,0,1665810383,13176.741338799991,51.28446462000284,53657.51595552
2022-10-15,05:06:25.000,288,11006915,12685,0,1665810384,13176.788492970001,51.31971026999963,53657.70460776
2022-10-15,05:06:26.000,288,11006921,12925,0,1665810385,13176.849119760001,51.3902015700005,53657.8233888
2022-10-15,05:06:27.000,288,11006860,12925,0,1665810386,13176.869328690002,51.42544722000457,53657.87229864
2022-10-15,05:06:28.000,288,11006916,12925,0,1665810387,13176.876064999997,51.55233156000031,53657.95614408001
2022-10-15,05:06:29.000,288,11006893,12925,0,1665810388,13176.943428099992,51.6016754700031,53658.109860720004
2022-10-15,05:06:30.000,288,11006875,12765,0,1665810389,13176.977109649997,51.67216677000397,53658.1378092
2022-10-15,05:06:31.000,288,11006877,12885,0,1665810390,13176.916482859997,51.707412420000765,53658.25659024
2022-10-15,05:06:32.000,288,11006884,13045,0,1665810391,13177.004054889992,51.7356089399982,53658.42428112
2022-10-15,05:06:33.000,288,11006918,12925,0,1665810392,13176.970373340002,51.72855980999884,53658.48716520001
2022-10-15,05:06:34.000,288,11006863,12885,0,1665810393,13176.977109649997,51.763805460002914,53658.54306216
2022-10-15,05:06:35.000,288,11006877,12805,0,1665810394,13177.024263819992,51.749707200004195,53658.731714400004
2022-10-15,05:06:36.000,288,11006864,12925,0,1665810395,13176.936691789997,51.78495285000099,53658.75966288
2022-10-15,05:06:37.000,288,11006929,12925,0,1665810396,13176.977109649997,51.79200198000035,53658.8365212
2022-10-15,05:06:38.000,288,11006910,12965,0,1665810397,13176.916482859997,51.77085459000227,53658.91337952001
2022-10-15,05:06:39.000,288,11006878,12845,0,1665810398,13176.903010239992,51.79905110999971,53658.920366640006
2022-10-15,05:06:40.000,288,11006884,12925,0,1665810399,13176.950164410002,51.77790372000163,53659.088057520006
2022-10-15,05:06:41.000,288,11006930,13005,0,1665810400,13176.923219169992,51.763805460002914,53659.116006000004
2022-10-15,05:06:42.000,288,11006848,13045,0,1665810401,13176.849119760001,51.77790372000163,53659.20683856001
2022-10-15,05:06:43.000,288,11006888,12885,0,1665810402,13176.808701900001,51.749707200004195,53659.185877200005
2022-10-15,05:06:44.000,288,11006907,13045,0,1665810403,13176.768284040001,51.714461550000124,53659.290684
2022-10-15,05:06:45.000,288,11006877,12925,0,1665810404,13176.700920939991,51.651019379998615,53659.3605552
2022-10-15,05:06:46.000,288,11006852,12845,0,1665810405,13176.653766769996,51.62282286000118,53659.34658096001
2022-10-15,05:06:47.000,288,11006858,12885,0,1665810406,13176.532513189995,51.59462634000374,53659.36754232
2022-10-15,05:06:48.000,288,11006903,12805,0,1665810407,13176.47862270999,51.6016754700031,53659.402477920004
2022-10-15,05:06:49.000,288,11006860,12885,0,1665810408,13176.492095329995,51.59462634000374,53659.521258960005
2022-10-15,05:06:50.000,288,11006914,12925,0,1665810409,13176.37757805999,51.62282286000118,53659.521258960005
2022-10-15,05:06:51.000,288,11006911,12845,0,1665810410,13176.26306079,51.60872460000246,53659.55619456
2022-10-15,05:06:52.000,288,11006884,12965,0,1665810411,13176.222642929999,51.66511764000461,53659.521258960005
2022-10-15,05:06:53.000,288,11006880,12965,0,1665810412,13176.094653039989,51.658068509997975,53659.52824608
2022-10-15,05:06:54.000,288,11006906,12845,0,1665810413,13176.027289939993,51.66511764000461,53659.56318168001
2022-10-15,05:06:55.000,288,11006851,12645,0,1665810414,13176.000344699998,51.6369211199999,53659.63305288001
2022-10-15,05:06:56.000,288,11006881,13005,0,1665810415,13175.966663149993,51.67921590000333,53659.63305288001
2022-10-15,05:06:57.000,288,11006871,12725,0,1665810416,13175.858882189998,51.658068509997975,53659.66798848
2022-10-15,05:06:58.000,288,11006928,12765,0,1665810417,13175.798255399997,51.700363290001405,53659.57715592
2022-10-15,05:06:59.000,288,11006932,12965,0,1665810418,13175.778046469997,51.60872460000246,53659.71689832
2022-10-15,05:07:00.000,288,11006872,12965,0,1665810419,13175.710683370002,51.6016754700031,53659.62606576
2022-10-15,05:07:01.000,288,11006884,12685,0,1665810420,13175.629847650001,51.58052807999775,53659.62606576
2022-10-15,05:07:02.000,288,11006892,12925,0,1665810421,13175.636583959997,51.55938068999967,53659.64702712
2022-10-15,05:07:03.000,288,11006889,12805,0,1665810422,13175.515330379996,51.531184170002234,53659.6051044
2022-10-15,05:07:04.000,288,11006918,12805,0,1665810423,13175.522066689991,51.5029876500048,53659.56318168001
2022-10-15,05:07:05.000,288,11006908,12885,0,1665810424,13175.582693479992,51.46069287000137,53659.6051044
2022-10-15,05:07:06.000,288,11006889,12845,0,1665810425,13175.528803000001,51.44659461000265,53659.59811728
2022-10-15,05:07:07.000,288,11006852,12925,0,1665810426,13175.474912519996,51.34085765999771,53659.63305288001
2022-10-15,05:07:08.000,288,11006907,12805,0,1665810427,13175.38734049,51.34085765999771,53659.56318168001
2022-10-15,05:07:09.000,288,11006946,12605,0,1665810428,13175.40081310999,51.26331723000476,53659.55619456
2022-10-15,05:07:10.000,288,11006892,13045,0,1665810429,13175.40081310999,51.18577680000453,53659.57715592
2022-10-15,05:07:11.000,288,11006901,12885,0,1665810430,13175.38060417999,51.122334630003024,53659.54222032001
2022-10-15,05:07:12.000,288,11006922,12805,0,1665810431,13175.353658939996,51.080039849999594,53659.56318168001
2022-10-15,05:07:13.000,288,11006907,12965,0,1665810432,13175.25935059999,51.03069594000408,53659.56318168001
2022-10-15,05:07:14.000,288,11006919,12845,0,1665810433,13175.22566905,50.98135203000129,53659.49331048001
2022-10-15,05:07:15.000,288,11006902,12885,0,1665810434,13175.252614289995,50.90381160000106,53659.54222032001
2022-10-15,05:07:16.000,288,11006910,12765,0,1665810435,13175.050524989994,50.882664210002986,53659.49331048001
2022-10-15,05:07:17.000,288,11006889,12805,0,1665810436,13175.070733919994,50.82627117000084,53659.45837488
2022-10-15,05:07:18.000,288,11006914,13045,0,1665810437,13175.03705236999,50.7980746500034,53659.47933624
2022-10-15,05:07:19.000,288,11006906,13045,0,1665810438,13174.97642557999,50.74168161000125,53659.43741352
2022-10-15,05:07:20.000,288,11006906,12885,0,1665810439,13174.969689269994,50.69938682999782,53659.47933624
2022-10-15,05:07:21.000,288,11006915,12885,0,1665810440,13174.97642557999,50.6852885699991,53659.5002976
2022-10-15,05:07:22.000,288,11006905,12885,0,1665810441,13174.97642557999,50.614797269998235,53659.451387760004
2022-10-15,05:07:23.000,288,11006885,12925,0,1665810442,13174.902326169999,50.55840423000336,53659.451387760004
2022-10-15,05:07:24.000,288,11006891,13045,0,1665810443,13174.909062479994,50.55840423000336,53659.47933624
2022-10-15,05:07:25.000,288,11006869,12805,0,1665810444,13174.861908309998,50.480863800003135,53659.45837488
2022-10-15,05:07:26.000,288,11006939,12845,0,1665810445,13174.808017829993,50.41037250000227,53659.36754232
2022-10-15,05:07:27.000,288,11006915,12965,0,1665810446,13174.747391039993,50.31873381000332,53659.3605552
2022-10-15,05:07:28.000,288,11006887,12885,0,1665810447,13174.754127349988,50.27643902999989,53659.304658240006
2022-10-15,05:07:29.000,288,11006896,12925,0,1665810448,13174.760863659998,50.212996859998384,53659.38850368
2022-10-15,05:07:30.000,288,11006914,12965,0,1665810449,13174.794545209988,50.17070208000223,53659.353568080005
2022-10-15,05:07:31.000,288,11006887,12885,0,1665810450,13174.713709489988,50.12135816999944,53659.33260672
2022-10-15,05:07:32.000,288,11006880,12965,0,1665810451,13174.653082700002,50.10725991000072,53659.26273552
2022-10-15,05:07:33.000,288,11006899,13125,0,1665810452,13174.531829120002,50.093161650002,53659.20683856001
2022-10-15,05:07:34.000,288,11006851,13125,0,1665810453,13174.504883879992,50.11430904000008,53659.21382568
2022-10-15,05:07:35.000,288,11006903,12805,0,1665810454,13174.464466019992,50.079063390003284,53659.26273552
2022-10-15,05:07:36.000,288,11006904,12925,0,1665810455,13174.370157680001,50.05086686999857,53659.2208128
2022-10-15,05:07:37.000,288,11006892,13045,0,1665810456,13174.329739820001,50.086112520002644,53659.20683856001
2022-10-15,05:07:38.000,288,11006892,13005,0,1665810457,13174.215222549996,50.04381773999921,53659.19985144
2022-10-15,05:07:39.000,288,11006869,12805,0,1665810458,13174.174804689996,50.022670350001135,53659.15792872001
2022-10-15,05:07:40.000,288,11006884,12725,0,1665810459,13174.093968969995,50.036768609999854,53659.17889008001
2022-10-15,05:07:41.000,288,11006931,12925,0,1665810460,13174.02660587,49.98742470000434,53659.19286432
2022-10-15,05:07:42.000,288,11006884,12685,0,1665810461,13173.94577015,49.9944738300037,53659.12998024001
2022-10-15,05:07:43.000,288,11006890,12965,0,1665810462,13173.83798918999,49.9944738300037,53659.05312192
2022-10-15,05:07:44.000,288,11006906,12805,0,1665810463,13173.723471919999,49.980375569997705,53659.03216056
2022-10-15,05:07:45.000,288,11006927,12965,0,1665810464,13173.676317749989,49.93808079000155,53659.067096160004
2022-10-15,05:07:46.000,288,11006911,12965,0,1665810465,13173.582009409998,49.90988427000411,53659.05312192
2022-10-15,05:07:47.000,288,11006900,12965,0,1665810466,13173.460755829998,49.902835140004754,53659.02517344
2022-10-15,05:07:48.000,288,11006887,12965,0,1665810467,13173.305820699992,49.88873687999876,53658.9063924
2022-10-15,05:07:49.000,288,11006894,12725,0,1665810468,13173.191303430001,49.81824557999789,53658.899405280004
2022-10-15,05:07:50.000,288,11006907,12765,0,1665810469,13173.090258780001,49.81824557999789,53658.780624240004
2022-10-15,05:07:51.000,288,11006891,13045,0,1665810470,13173.02963199,49.76185254000302,53658.73870152
2022-10-15,05:07:52.000,288,11006901,13045,0,1665810471,13172.935323649996,49.72660688999895,53658.68979168
2022-10-15,05:07:53.000,288,11006865,12845,0,1665810472,13172.834278999995,49.670213850004075,53658.65485608001
2022-10-15,05:07:54.000,288,11006889,12965,0,1665810473,13172.713025419995,49.6349682,53658.564023520004
2022-10-15,05:07:55.000,288,11006931,13085,0,1665810474,13172.652398629994,49.571526029998495,53658.59895912
2022-10-15,05:07:56.000,288,11006913,12845,0,1665810475,13172.517672429989,49.59267342000385,53658.48017808
2022-10-15,05:07:57.000,288,11006897,12725,0,1665810476,13172.443573019998,49.54332951000106,53658.445242480004
2022-10-15,05:07:58.000,288,11006913,12765,0,1665810477,13172.315583129988,49.52218212000298,53658.298512960006
2022-10-15,05:07:59.000,288,11006895,13125,0,1665810478,13172.241483719998,49.51513299000362,53658.18671904
2022-10-15,05:08:00.000,288,11006941,12885,0,1665810479,13172.180856929997,49.51513299000362,53658.249603120006
2022-10-15,05:08:01.000,288,11006874,12845,0,1665810480,13172.133702760002,49.46578908000083,53658.179731920005
2022-10-15,05:08:02.000,288,11006926,12725,0,1665810481,13171.992240250001,49.40234690999932,53658.081912240006
2022-10-15,05:08:03.000,288,11006875,13005,0,1665810482,13171.897931909996,49.37415039000189,53657.9980668
2022-10-15,05:08:04.000,288,11006906,13125,0,1665810483,13171.803623569991,49.36005213000317,53657.94915696
2022-10-15,05:08:05.000,288,11006896,12965,0,1665810484,13171.79015095,49.268413440004224,53657.90723424001
2022-10-15,05:08:06.000,288,11006914,12765,0,1665810485,13171.695842609995,49.19792214000336,53657.83037592
2022-10-15,05:08:07.000,288,11006915,12925,0,1665810486,13171.58132533999,49.18382388000464,53657.71159488
2022-10-15,05:08:08.000,288,11006891,13085,0,1665810487,13171.554380099995,49.155627359999926,53657.676659280005
2022-10-15,05:08:09.000,288,11006895,12765,0,1665810488,13171.50048961999,49.04989041000226,53657.63473656
2022-10-15,05:08:10.000,288,11006890,13125,0,1665810489,13171.392708659994,49.01464475999819,53657.606788080004
2022-10-15,05:08:11.000,288,11006932,12965,0,1665810490,13171.325345559999,48.993497370000114,53657.48101992001
2022-10-15,05:08:12.000,288,11006898,12685,0,1665810491,13171.204091979998,48.993497370000114,53657.411148720006
2022-10-15,05:08:13.000,288,11006938,12965,0,1665810492,13171.062629469998,48.95825172000332,53657.27839344
2022-10-15,05:08:14.000,288,11006907,12725,0,1665810493,13170.948112199992,48.95120259000396,53657.20153512
2022-10-15,05:08:15.000,288,11006952,12845,0,1665810494,13170.934639580002,48.89480955000181,53657.20852224
2022-10-15,05:08:16.000,288,11006917,13125,0,1665810495,13170.847067549992,48.87366216000373,53657.11070256
2022-10-15,05:08:17.000,288,11006904,12885,0,1665810496,13170.644978249991,48.803170860002865,53656.99192152
2022-10-15,05:08:18.000,288,11006921,12685,0,1665810497,13170.564142529991,48.78907260000415,53656.85217912
2022-10-15,05:08:19.000,288,11006951,12925,0,1665810498,13170.618033009996,48.697433909997926,53656.92205032
2022-10-15,05:08:20.000,288,11006911,13045,0,1665810499,13170.49004312,48.66923739000049,53656.740385200006
2022-10-15,05:08:21.000,288,11006896,12885,0,1665810500,13170.46309787999,48.60579521999898,53656.670514000005
2022-10-15,05:08:22.000,288,11006918,13125,0,1665810501,13170.40247108999,48.535303919998114,53656.5307716
2022-10-15,05:08:23.000,288,11006892,12925,0,1665810502,13170.294690129995,48.46481262000452,53656.43993904
2022-10-15,05:08:24.000,288,11006924,12885,0,1665810503,13170.24753596,48.41546871000173,53656.37006784
2022-10-15,05:08:25.000,288,11006902,12845,0,1665810504,13170.28795382,48.3731739299983,53656.35609360001
2022-10-15,05:08:26.000,288,11006876,13125,0,1665810505,13170.274481199995,48.28153523999936,53656.31417088
2022-10-15,05:08:27.000,288,11006884,12885,0,1665810506,13170.254272269995,48.19694567999977,53656.22333832
2022-10-15,05:08:28.000,288,11006898,12965,0,1665810507,13170.15996392999,48.161700030002976,53656.09058304001
2022-10-15,05:08:29.000,288,11006902,12725,0,1665810508,13170.13975499999,48.04891394999868,53656.0067376
2022-10-15,05:08:30.000,288,11006924,12885,0,1665810509,13170.166700239999,48.00661917000252,53655.95782776
2022-10-15,05:08:31.000,288,11006894,12965,0,1665810510,13170.146491309999,47.92202961000294,53655.880969440004
2022-10-15,05:08:32.000,288,11006903,12845,0,1665810511,13170.112809759994,47.85153831000207,53655.80411112001
2022-10-15,05:08:33.000,288,11006864,12805,0,1665810512,13170.126282379999,47.816292659998,53655.713278560004
2022-10-15,05:08:34.000,288,11006868,12965,0,1665810513,13170.025237729998,47.759899620003125,53655.622446
2022-10-15,05:08:35.000,288,11006919,13045,0,1665810514,13170.052182969994,47.72465396999905,53655.60148464
2022-10-15,05:08:36.000,288,11006899,13005,0,1665810515,13169.991556179993,47.67531006000354,53655.566549040006
2022-10-15,05:08:37.000,288,11006844,12965,0,1665810516,13169.937665699988,47.57662223999796,53655.48969072001
2022-10-15,05:08:38.000,288,11006876,12925,0,1665810517,13169.850093669993,47.61891702000139,53655.377896800004
2022-10-15,05:08:39.000,288,11006908,13085,0,1665810518,13169.735576400002,47.55547484999988,53655.31501272
2022-10-15,05:08:40.000,288,11006927,12845,0,1665810519,13169.742312709997,47.56252397999924,53655.342961199996
2022-10-15,05:08:41.000,288,11006939,12765,0,1665810520,13169.735576400002,47.52022920000309,53655.28706424
2022-10-15,05:08:42.000,288,11006910,12685,0,1665810521,13169.546959719992,47.54842572000052,53655.175270319996
2022-10-15,05:08:43.000,288,11006898,12765,0,1665810522,13169.452651380001,47.477934419999656,53655.09142488
2022-10-15,05:08:44.000,288,11006937,12805,0,1665810523,13169.425706139991,47.52022920000309,53655.063476400006
2022-10-15,05:08:45.000,288,11006922,12805,0,1665810524,13169.31118887,47.492032679998374,53655.00059232
2022-10-15,05:08:46.000,288,11006954,13005,0,1665810525,13169.26403469999,47.40744311999879,53654.88181128
2022-10-15,05:08:47.000,288,11006928,12805,0,1665810526,13169.06868171,47.40744311999879,53654.8538628
2022-10-15,05:08:48.000,288,11006882,12885,0,1665810527,13169.095626949995,47.42154138000478,53654.80495296
2022-10-15,05:08:49.000,288,11006898,12645,0,1665810528,13168.96090074999,47.294657040001766,53654.73508176
2022-10-15,05:08:50.000,288,11006906,12645,0,1665810529,13168.859856099989,47.252362259998336,53654.672197679996
2022-10-15,05:08:51.000,288,11006961,12605,0,1665810530,13168.738602519988,47.20301835000282,53654.60232648001
2022-10-15,05:08:52.000,288,11006894,12725,0,1665810531,13168.570194769993,47.09728139999788,53654.44860984
2022-10-15,05:08:53.000,288,11006918,13125,0,1665810532,13168.415259640002,47.05498662000173,53654.38572576001
2022-10-15,05:08:54.000,288,11006903,12765,0,1665810533,13168.327687609992,46.9774461900015,53654.25297048
2022-10-15,05:08:55.000,288,11006889,13045,0,1665810534,13168.314214990001,46.92810227999871,53654.225022000006
2022-10-15,05:08:56.000,288,11006877,12925,0,1665810535,13168.206434029991,46.81531620000169,53654.1900864
2022-10-15,05:08:57.000,288,11006876,12965,0,1665810536,13168.118861999996,46.75892315999954,53654.057331120006
2022-10-15,05:08:58.000,288,11006894,12965,0,1665810537,13168.04476258999,46.667284470000595,53653.95252432
2022-10-15,05:08:59.000,288,11006893,12965,0,1665810538,13168.03128997,46.60384229999909,53653.95252432
2022-10-15,05:09:00.000,288,11006927,12925,0,1665810539,13167.916772699995,46.55449839000357,53653.76387208001
2022-10-15,05:09:01.000,288,11006867,12765,0,1665810540,13167.856145909995,46.53335099999822,53653.68701376
2022-10-15,05:09:02.000,288,11006871,12765,0,1665810541,13167.795519119994,46.46990883000399,53653.58220696
2022-10-15,05:09:03.000,288,11006887,13285,0,1665810542,13167.694474469994,46.37122100999841,53653.484387280005
2022-10-15,05:09:04.000,288,11006864,12965,0,1665810543,13167.640583989989,46.29368057999818,53653.37958048001
2022-10-15,05:09:05.000,288,11006868,12885,0,1665810544,13167.660792919989,46.15269798000372,53653.33765776001
2022-10-15,05:09:06.000,288,11006938,12605,0,1665810545,13167.573220889994,46.10335407000093,53653.25381232
2022-10-15,05:09:07.000,288,11006864,12965,0,1665810546,13167.532803029993,46.039911899999424,53653.176954
2022-10-15,05:09:08.000,288,11006873,12805,0,1665810547,13167.438494689988,46.039911899999424,53652.981314640005
2022-10-15,05:09:09.000,288,11006867,13085,0,1665810548,13167.384604209998,45.94827321000048,53652.97432752001
2022-10-15,05:09:10.000,288,11006829,12685,0,1665810549,13167.364395279998,45.94122408000112,53652.91843056
2022-10-15,05:09:11.000,288,11006879,12805,0,1665810550,13167.249878009992,45.88483103999897,53652.84157224
2022-10-15,05:09:12.000,288,11006898,12685,0,1665810551,13167.236405390002,45.8284380000041,53652.75772680001
2022-10-15,05:09:13.000,288,11006917,12885,0,1665810552,13167.115151810001,45.75794670000323,53652.715804080006
2022-10-15,05:09:14.000,288,11006883,12765,0,1665810553,13166.993898230001,45.77204496000195,53652.61798440001
2022-10-15,05:09:15.000,288,11006897,12845,0,1665810554,13167.014107160001,45.73679930999788,53652.5830488
2022-10-15,05:09:16.000,288,11006863,12965,0,1665810555,13166.89285358,45.680406270003004,53652.49920336001
2022-10-15,05:09:17.000,288,11006903,12845,0,1665810556,13166.79180893,45.624013230000855,53652.38740944
2022-10-15,05:09:18.000,288,11006899,12805,0,1665810557,13166.69076428,45.5817184500047,53652.35247384001
2022-10-15,05:09:19.000,288,11006920,12605,0,1665810558,13166.535829149994,45.48303062999912,53652.17779584
2022-10-15,05:09:20.000,288,11006932,12725,0,1665810559,13166.56277438999,45.38434281000082,53652.142860240005
2022-10-15,05:09:21.000,288,11006919,13045,0,1665810560,13166.596455939994,45.271556730003795,53652.212731440006
2022-10-15,05:09:22.000,288,11006897,12805,0,1665810561,13166.596455939994,45.17991804000485,53652.128886
2022-10-15,05:09:23.000,288,11006939,12925,0,1665810562,13166.495411289994,45.13762326000142,53651.975169360005
2022-10-15,05:09:24.000,288,11006901,12765,0,1665810563,13166.50214759999,45.07418108999991,53651.926259520005
2022-10-15,05:09:25.000,288,11006883,12925,0,1665810564,13166.488674979999,45.003689789999044,53651.84241408
2022-10-15,05:09:26.000,288,11006906,12605,0,1665810565,13166.448257119999,44.90500197000074,53651.80049136001
2022-10-15,05:09:27.000,288,11006864,12845,0,1665810566,13166.441520809989,44.82746154000051,53651.73062016001
2022-10-15,05:09:28.000,288,11006905,12605,0,1665810567,13166.407839259999,44.70057720000477,53651.64677472
2022-10-15,05:09:29.000,288,11006880,12845,0,1665810568,13166.374157709994,44.6653315500007,53651.59786488
2022-10-15,05:09:30.000,288,11006900,12725,0,1665810569,13166.441520809989,44.623036770004546,53651.65376184001
2022-10-15,05:09:31.000,288,11006932,12725,0,1665810570,13166.434784499994,44.51025069000025,53651.49305808001
2022-10-15,05:09:32.000,288,11006926,12605,0,1665810571,13166.380894019989,44.46795591000409,53651.52799368
2022-10-15,05:09:33.000,288,11006843,12885,0,1665810572,13166.320267229989,44.4538576499981,53651.374277040006
2022-10-15,05:09:34.000,288,11006896,12965,0,1665810573,13166.266376749998,44.43271026000002,53651.31838008001
2022-10-15,05:09:35.000,288,11006885,12805,0,1665810574,13166.266376749998,44.36926808999851,53651.32536720001
2022-10-15,05:09:36.000,288,11006888,12605,0,1665810575,13166.266376749998,44.348120700000436,53651.34632856001
2022-10-15,05:09:37.000,288,11006944,12725,0,1665810576,13166.219222579988,44.348120700000436,53651.2904316
2022-10-15,05:09:38.000,288,11006919,12925,0,1665810577,13166.185541029998,44.319924180003,53651.2205604
2022-10-15,05:09:39.000,288,11006943,12765,0,1665810578,13166.225958889998,44.28467852999893,53651.15767632001
2022-10-15,05:09:40.000,288,11006892,12885,0,1665810579,13166.199013650003,44.25648201000149,53651.10177936
2022-10-15,05:09:41.000,288,11006888,12765,0,1665810580,13166.212486269993,44.235334620003414,53651.05286952
2022-10-15,05:09:42.000,288,11006887,12605,0,1665810581,13166.232695199993,44.235334620003414,53650.99697256
2022-10-15,05:09:43.000,288,11006877,12925,0,1665810582,13166.158595790002,44.20008896999934,53650.90614
2022-10-15,05:09:44.000,288,11006908,13205,0,1665810583,13166.219222579988,44.16484332000255,53650.98299832001
2022-10-15,05:09:45.000,288,11006883,12765,0,1665810584,13166.300058299988,44.129597669998475,53650.99697256
2022-10-15,05:09:46.000,288,11006923,12765,0,1665810585,13166.394366639994,44.08025376000296,53650.95504984
2022-10-15,05:09:47.000,288,11006853,13045,0,1665810586,13166.374157709994,44.04500810999889,53650.89915288
2022-10-15,05:09:48.000,288,11006873,12885,0,1665810587,13166.333739849993,43.97451680999802,53650.86421728001
2022-10-15,05:09:49.000,288,11006900,13125,0,1665810588,13166.401102949989,43.91812377000315,53650.80832032
2022-10-15,05:09:50.000,288,11006855,12925,0,1665810589,13166.475202359994,43.861730730001,53650.84325592001
2022-10-15,05:09:51.000,288,11006914,12965,0,1665810590,13166.495411289994,43.80533768999885,53650.850243040004
2022-10-15,05:09:52.000,288,11006890,12685,0,1665810591,13166.556038079994,43.69960074000119,53650.82229456001
2022-10-15,05:09:53.000,288,11006900,12765,0,1665810592,13166.576247009994,43.6502568299984,53650.80832032
2022-10-15,05:09:54.000,288,11006900,13045,0,1665810593,13166.56277438999,43.579765530004806,53650.7663976
2022-10-15,05:09:55.000,288,11006875,12765,0,1665810594,13166.67055535,43.50222510000458,53650.85723016
2022-10-15,05:09:56.000,288,11006894,13165,0,1665810595,13166.677291659995,43.488126839998586,53650.79434608001
2022-10-15,05:09:57.000,288,11006853,12885,0,1665810596,13166.64361010999,43.44583206000243,53650.7663976
2022-10-15,05:09:58.000,288,11006871,13045,0,1665810597,13166.62340117999,43.43878293000307,53650.71748776
2022-10-15,05:09:59.000,288,11006893,12765,0,1665810598,13166.677291659995,43.41763553999772,53650.73844912
2022-10-15,05:10:00.000,288,11006873,12845,0,1665810599,13166.70423689999,43.42468467000435,53650.80832032
2022-10-15,05:10:01.000,288,11006912,12645,0,1665810600,13166.79180893,43.41763553999772,53650.78735896
2022-10-15,05:10:02.000,288,11006922,12605,0,1665810601,13166.798545239995,43.37534076000156,53650.731462
2022-10-15,05:10:03.000,288,11006857,13005,0,1665810602,13166.70423689999,43.44583206000243,53650.731462
2022-10-15,05:10:04.000,288,11006854,12965,0,1665810603,13166.778336309995,43.43173380000371,53650.78037184
2022-10-15,05:10:05.000,288,11006894,13005,0,1665810604,13166.798545239995,43.42468467000435,53650.79434608001
2022-10-15,05:10:06.000,288,11006904,12805,0,1665810605,13166.7716,43.39648814999964,53650.81530744001
2022-10-15,05:10:07.000,288,11006899,13165,0,1665810606,13166.70423689999,43.39648814999964,53650.731462
2022-10-15,05:10:08.000,288,11006900,12925,0,1665810607,13166.717709519995,43.38238989000092,53650.7663976
2022-10-15,05:10:09.000,288,11006923,12685,0,1665810608,13166.71097321,43.37534076000156,53650.80832032
2022-10-15,05:10:10.000,288,11006863,13125,0,1665810609,13166.78507261999,43.361242500002845,53650.82229456001
2022-10-15,05:10:11.000,288,11006889,12765,0,1665810610,13166.81201786,43.354193370003486,53650.78735896
2022-10-15,05:10:12.000,288,11006910,13085,0,1665810611,13166.798545239995,43.34009511000477,53650.79434608001
2022-10-15,05:10:13.000,288,11006879,13005,0,1665810612,13166.80528154999,43.29075120000198,53650.7663976
2022-10-15,05:10:14.000,288,11006891,12725,0,1665810613,13166.86590833999,43.27665294000326,53650.752423360005
2022-10-15,05:10:15.000,288,11006961,13125,0,1665810614,13166.80528154999,43.255505549997906,53650.71050064
2022-10-15,05:10:16.000,288,11006875,12725,0,1665810615,13166.940007749996,43.192063380003674,53650.80832032
2022-10-15,05:10:17.000,288,11006906,12925,0,1665810616,13166.9736893,43.16386685999896,53650.80832032
2022-10-15,05:10:18.000,288,11006890,12725,0,1665810617,13166.987161919991,43.135670340001525,53650.81530744001
2022-10-15,05:10:19.000,288,11006910,13005,0,1665810618,13167.054525020001,43.086326429998735,53650.74543624001
2022-10-15,05:10:20.000,288,11006930,12765,0,1665810619,13167.027579779991,43.07222817000002,53650.73844912
2022-10-15,05:10:21.000,288,11006912,13045,0,1665810620,13167.054525020001,43.03698252000322,53650.801333200005
2022-10-15,05:10:22.000,288,11006893,12885,0,1665810621,13167.175778600002,43.00173686999915,53650.82928168
2022-10-15,05:10:23.000,288,11006905,12805,0,1665810622,13167.195987530002,42.945343830004276,53650.87819152
2022-10-15,05:10:24.000,288,11006896,12885,0,1665810623,13167.202723839997,42.945343830004276,53650.81530744001
2022-10-15,05:10:25.000,288,11006882,12765,0,1665810624,13167.270086939992,42.92419643999892,53650.89915288
2022-10-15,05:10:26.000,288,11006887,12725,0,1665810625,13167.404813139998,42.92419643999892,53650.969024080005
2022-10-15,05:10:27.000,288,11006859,13125,0,1665810626,13167.492385169993,42.910098180000205,53650.98998544001
2022-10-15,05:10:28.000,288,11006849,12885,0,1665810627,13167.546275649998,42.88190166000277,53650.98299832001
2022-10-15,05:10:29.000,288,11006898,13285,0,1665810628,13167.627111369999,42.93829470000492,53650.969024080005
2022-10-15,05:10:30.000,288,11006905,12845,0,1665810629,13167.707947089999,42.903049050000845,53650.9760112
2022-10-15,05:10:31.000,288,11006908,12965,0,1665810630,13167.795519119994,42.910098180000205,53651.05985664001
2022-10-15,05:10:32.000,288,11006856,12885,0,1665810631,13167.876354839995,42.917147309999564,53651.1157536
2022-10-15,05:10:33.000,288,11006901,13005,0,1665810632,13167.98413579999,42.93124556999828,53651.12972784001
2022-10-15,05:10:34.000,288,11006889,12965,0,1665810633,13168.098653069996,42.92419643999892,53651.2205604
2022-10-15,05:10:35.000,288,11006850,12965,0,1665810634,13168.246851889991,42.86780340000405,53651.255496000005
2022-10-15,05:10:36.000,288,11006888,12845,0,1665810635,13168.401787019997,42.895999920001486,53651.22754752001
2022-10-15,05:10:37.000,288,11006919,13125,0,1665810636,13168.529776909993,42.917147309999564,53651.32536720001
2022-10-15,05:10:38.000,288,11006868,13125,0,1665810637,13168.671239419993,42.93124556999828,53651.21357328
2022-10-15,05:10:39.000,288,11006892,13085,0,1665810638,13168.819438239989,42.903049050000845,53651.33934144
2022-10-15,05:10:40.000,288,11006900,12885,0,1665810639,13169.06868171,42.93829470000492,53651.472096720005
2022-10-15,05:10:41.000,288,11006886,12965,0,1665810640,13169.21014422,42.93124556999828,53651.57690352
2022-10-15,05:10:42.000,288,11006945,12765,0,1665810641,13169.385288279991,42.93829470000492,53651.604852
2022-10-15,05:10:43.000,288,11006885,12925,0,1665810642,13169.506541859992,42.966491220002354,53651.68171032001
2022-10-15,05:10:44.000,288,11006869,12885,0,1665810643,13169.674949610002,43.00173686999915,53651.73760728
2022-10-15,05:10:45.000,288,11006911,13045,0,1665810644,13169.789466879993,43.02993339000386,53651.84940120001
2022-10-15,05:10:46.000,288,11006879,13125,0,1665810645,13169.910720459993,43.086326429998735,53651.77254288
2022-10-15,05:10:47.000,288,11006889,12925,0,1665810646,13170.031974039994,43.07222817000002,53651.926259520005
2022-10-15,05:10:48.000,288,11006902,12845,0,1665810647,13170.13975499999,43.142719470000884,53651.96119512
2022-10-15,05:10:49.000,288,11006941,13045,0,1665810648,13170.335107989995,43.1568177299996,53652.0590148
2022-10-15,05:10:50.000,288,11006896,12925,0,1665810649,13170.496779429996,43.17091598999832,53652.212731440006
2022-10-15,05:10:51.000,288,11006920,12925,0,1665810650,13170.685396109991,43.21321077000175,53652.27561552
2022-10-15,05:10:52.000,288,11006884,12845,0,1665810651,13170.840331239997,43.23435815999983,53652.310551120005
2022-10-15,05:10:53.000,288,11006883,12885,0,1665810652,13170.927903269992,43.26255468000454,53652.42234504001
2022-10-15,05:10:54.000,288,11006867,13045,0,1665810653,13171.109783639993,43.29780033000134,53652.43631928
2022-10-15,05:10:55.000,288,11006882,13125,0,1665810654,13171.298400319989,43.311898590000055,53652.63894576001
2022-10-15,05:10:56.000,288,11006884,12965,0,1665810655,13171.493753309995,43.34714424000413,53652.715804080006
2022-10-15,05:10:57.000,288,11006909,12725,0,1665810656,13171.62174319999,43.361242500002845,53652.7926624
2022-10-15,05:10:58.000,288,11006894,12965,0,1665810657,13171.796887259996,43.38238989000092,53652.86952072
2022-10-15,05:10:59.000,288,11006851,12765,0,1665810658,13171.978767629997,43.42468467000435,53653.00926312
2022-10-15,05:11:00.000,288,11006904,12805,0,1665810659,13172.160647999997,43.41763553999772,53653.0372116
2022-10-15,05:11:01.000,288,11006881,12805,0,1665810660,13172.335792059988,43.41763553999772,53653.19092824001
2022-10-15,05:11:02.000,288,11006896,13085,0,1665810661,13172.470518259994,43.44583206000243,53653.22586384
2022-10-15,05:11:03.000,288,11006877,13005,0,1665810662,13172.524408739999,43.43173380000371,53653.27477368
2022-10-15,05:11:04.000,288,11006887,12845,0,1665810663,13172.78712483,43.42468467000435,53653.44945168
2022-10-15,05:11:05.000,288,11006886,12885,0,1665810664,13172.915114719995,43.43173380000371,53653.58220696
2022-10-15,05:11:06.000,288,11006915,12765,0,1665810665,13173.083522469991,43.43878293000307,53653.71496224001
2022-10-15,05:11:07.000,288,11006849,13045,0,1665810666,13173.211512360002,43.45288119000179,53653.819769040005
2022-10-15,05:11:08.000,288,11006880,13085,0,1665810667,13173.265402839992,43.39648814999964,53653.770859200005
2022-10-15,05:11:09.000,288,11006870,13005,0,1665810668,13173.420337969997,43.43173380000371,53653.90361448
2022-10-15,05:11:10.000,288,11006881,12725,0,1665810669,13173.615690959989,43.42468467000435,53653.99444704
2022-10-15,05:11:11.000,288,11006882,12965,0,1665810670,13173.669581439994,43.403537279999,53654.106240960005
2022-10-15,05:11:12.000,288,11006917,12965,0,1665810671,13173.763889779999,43.37534076000156,53654.1900864
2022-10-15,05:11:13.000,288,11006887,12845,0,1665810672,13173.831252879994,43.37534076000156,53654.29489320001
2022-10-15,05:11:14.000,288,11006906,12885,0,1665810673,13174.00639694,43.39648814999964,53654.3997
2022-10-15,05:11:15.000,288,11006877,12725,0,1665810674,13174.10070527999,43.38943902000028,53654.46258408001
2022-10-15,05:11:16.000,288,11006935,12885,0,1665810675,13174.20848624,43.39648814999964,53654.52546816
2022-10-15,05:11:17.000,288,11006902,13005,0,1665810676,13174.349948750001,43.42468467000435,53654.67918480001
2022-10-15,05:11:18.000,288,11006892,12885,0,1665810677,13174.329739820001,43.43173380000371,53654.728094640006
2022-10-15,05:11:19.000,288,11006882,12765,0,1665810678,13174.424048159992,43.43173380000371,53654.76303024
2022-10-15,05:11:20.000,288,11006887,13045,0,1665810679,13174.558774359997,43.46697945000051,53654.91674688001
2022-10-15,05:11:21.000,288,11006881,12845,0,1665810680,13174.626137459993,43.45288119000179,53654.9586696
2022-10-15,05:11:22.000,288,11006917,12685,0,1665810681,13174.666555319993,43.41763553999772,53655.063476400006
2022-10-15,05:11:23.000,288,11006882,12725,0,1665810682,13174.808017829993,43.403537279999,53655.1682832
2022-10-15,05:11:24.000,288,11006914,13125,0,1665810683,13174.969689269994,43.403537279999,53655.22418016001
2022-10-15,05:11:25.000,288,11006889,13125,0,1665810684,13175.090942849994,43.368291630002204,53655.328986960005
2022-10-15,05:11:26.000,288,11006940,13245,0,1665810685,13175.22566905,43.368291630002204,53655.4128324
2022-10-15,05:11:27.000,288,11006845,12765,0,1665810686,13175.28629584,43.32599684999877,53655.42680664
2022-10-15,05:11:28.000,288,11006880,12725,0,1665810687,13175.454703589996,43.29780033000134,53655.51763920001
2022-10-15,05:11:29.000,288,11006855,12845,0,1665810688,13175.690474440002,43.24140728999919,53655.72026568
2022-10-15,05:11:30.000,288,11006865,12965,0,1665810689,13175.811728020002,43.22025990000111,53655.80411112001
2022-10-15,05:11:31.000,288,11006875,12725,0,1665810690,13175.912772670003,43.21321077000175,53655.901930800006
2022-10-15,05:11:32.000,288,11006906,12605,0,1665810691,13176.047498869993,43.185014250004315,53655.95782776
2022-10-15,05:11:33.000,288,11006938,12765,0,1665810692,13176.060971489998,43.17796511999768,53656.06263456001
2022-10-15,05:11:34.000,288,11006874,13045,0,1665810693,13176.188961379994,43.23435815999983,53656.15346712
2022-10-15,05:11:35.000,288,11006879,13085,0,1665810694,13176.25632447999,43.20616164000239,53656.31417088
2022-10-15,05:11:36.000,288,11006918,12965,0,1665810695,13176.36410544,43.19911251000303,53656.37006784
2022-10-15,05:11:37.000,288,11006939,12845,0,1665810696,13176.451677469995,43.22025990000111,53656.52378448001
2022-10-15,05:11:38.000,288,11006900,13205,0,1665810697,13176.492095329995,43.2696038100039,53656.57968144
2022-10-15,05:11:39.000,288,11006916,13045,0,1665810698,13176.56619474,43.304849460000696,53656.719423840004
2022-10-15,05:11:40.000,288,11006857,13005,0,1665810699,13176.62682153,43.361242500002845,53656.7753208
2022-10-15,05:11:41.000,288,11006897,12725,0,1665810700,13176.680712009991,43.361242500002845,53656.845192
2022-10-15,05:11:42.000,288,11006899,12805,0,1665810701,13176.822174519992,43.38238989000092,53656.936024560004
2022-10-15,05:11:43.000,288,11006919,13125,0,1665810702,13176.923219169992,43.43173380000371,53657.02685712001
2022-10-15,05:11:44.000,288,11006865,13205,0,1665810703,13177.017527509997,43.43878293000307,53657.103715440004
2022-10-15,05:11:45.000,288,11006892,12845,0,1665810704,13177.105099539993,43.46697945000051,53657.35525176
2022-10-15,05:11:46.000,288,11006906,12925,0,1665810705,13177.219616809998,43.52337249000266,53657.42512296
2022-10-15,05:11:47.000,288,11006848,12845,0,1665810706,13177.286979909994,43.55861813999945,53657.508968400005
2022-10-15,05:11:48.000,288,11006848,12605,0,1665810707,13177.286979909994,43.63615856999968,53657.53691688
2022-10-15,05:11:49.000,288,11006915,12765,0,1665810708,13177.421706109999,43.6502568299984,53657.676659280005
2022-10-15,05:11:50.000,288,11006919,12885,0,1665810709,13177.56316862,43.73484638999798,53657.80941456
2022-10-15,05:11:51.000,288,11006884,13005,0,1665810710,13177.63726802999,43.74189552000462,53657.90723424001
2022-10-15,05:11:52.000,288,11006892,13045,0,1665810711,13177.72484006,43.777141170001414,53658.01902816
2022-10-15,05:11:53.000,288,11006890,12965,0,1665810712,13177.81914839999,43.84058334000292,53658.109860720004
2022-10-15,05:11:54.000,288,11006939,13045,0,1665810713,13177.8865115,43.861730730001,53658.15877056
2022-10-15,05:11:55.000,288,11006885,12725,0,1665810714,13178.041446629992,43.91107464000379,53658.38934552001
2022-10-15,05:11:56.000,288,11006915,13125,0,1665810715,13178.155963899997,43.98156594000466,53658.466203840006
2022-10-15,05:11:57.000,288,11006880,12605,0,1665810716,13178.250272240002,44.01681159000145,53658.55004928
2022-10-15,05:11:58.000,288,11006897,12845,0,1665810717,13178.317635339998,44.09435202000168,53658.65485608001
2022-10-15,05:11:59.000,288,11006889,12965,0,1665810718,13178.378262129998,44.14369593000447,53658.72472728001
2022-10-15,05:12:00.000,288,11006880,13125,0,1665810719,13178.499515709998,44.15779419000319,53658.82254696001
2022-10-15,05:12:01.000,288,11006909,12765,0,1665810720,13178.65445083999,44.171892450001906,53659.0461348
2022-10-15,05:12:02.000,288,11006921,12925,0,1665810721,13178.748759179995,44.185990710000624,53659.06010904001
2022-10-15,05:12:03.000,288,11006913,12925,0,1665810722,13178.85654013999,44.178941580001265,53659.1509416
2022-10-15,05:12:04.000,288,11006957,12885,0,1665810723,13178.92390324,44.15074506000383,53659.33260672
2022-10-15,05:12:05.000,288,11006913,12925,0,1665810724,13179.04515682,44.185990710000624,53659.423439280006
2022-10-15,05:12:06.000,288,11006878,13085,0,1665810725,13179.146201470001,44.171892450001906,53659.52824608
2022-10-15,05:12:07.000,288,11006933,13005,0,1665810726,13179.240509809992,44.171892450001906,53659.63305288001
2022-10-15,05:12:08.000,288,11006925,12965,0,1665810727,13179.321345529992,44.24238375000277,53659.66100136001
2022-10-15,05:12:09.000,288,11006906,12885,0,1665810728,13179.415653869997,44.235334620003414,53659.786769520004
2022-10-15,05:12:10.000,288,11006848,12965,0,1665810729,13179.557116379998,44.25648201000149,53659.96843464001
2022-10-15,05:12:11.000,288,11006903,12685,0,1665810730,13179.664897339993,44.27058027000021,53660.03830584
2022-10-15,05:12:12.000,288,11006946,13045,0,1665810731,13179.738996749998,44.30582592000428,53660.13612552001
2022-10-15,05:12:13.000,288,11006865,12805,0,1665810732,13179.786150919994,44.36926808999851,53660.192022480005
2022-10-15,05:12:14.000,288,11006950,12805,0,1665810733,13179.880459259999,44.38336635000451,53660.29682928
2022-10-15,05:12:15.000,288,11006887,12765,0,1665810734,13180.0421307,44.44680851999874,53660.429584560006
2022-10-15,05:12:16.000,288,11006870,12965,0,1665810735,13180.190329519995,44.48910330000217,53660.54836560001
2022-10-15,05:12:17.000,288,11006908,12765,0,1665810736,13180.331792029996,44.50320156000089,53660.61823680001
2022-10-15,05:12:18.000,288,11006923,12845,0,1665810737,13180.378946199991,44.50320156000089,53660.75797920001
2022-10-15,05:12:19.000,288,11006889,13125,0,1665810738,13180.601244429992,44.531398079998326,53660.862786000005
2022-10-15,05:12:20.000,288,11006892,12965,0,1665810739,13180.628189670002,44.55254547000368,53660.95361856001
2022-10-15,05:12:21.000,288,11006862,12765,0,1665810740,13180.816806349998,44.524348949998966,53661.09336096001
2022-10-15,05:12:22.000,288,11006926,12965,0,1665810741,13180.870696829988,44.55959460000304,53661.15624504
2022-10-15,05:12:23.000,288,11006912,12965,0,1665810742,13180.870696829988,44.61598763999791,53661.18419352
2022-10-15,05:12:24.000,288,11006919,12845,0,1665810743,13180.985214099994,44.637135030003265,53661.33092304
2022-10-15,05:12:25.000,288,11006873,13125,0,1665810744,13181.187303399995,44.637135030003265,53661.50560104001
2022-10-15,05:12:26.000,288,11006874,12805,0,1665810745,13181.27487542999,44.74992111000029,53661.64534344001
2022-10-15,05:12:27.000,288,11006866,13085,0,1665810746,13181.34223853,44.72172459000285,53661.701240400005
2022-10-15,05:12:28.000,288,11006904,12805,0,1665810747,13181.33550221999,44.77811762999772,53661.81303432001
2022-10-15,05:12:29.000,288,11006851,12885,0,1665810748,13181.429810559996,44.79926502000308,53661.91085400001
2022-10-15,05:12:30.000,288,11006924,12765,0,1665810749,13181.490437349996,44.79926502000308,53662.06457064
2022-10-15,05:12:31.000,288,11006882,13165,0,1665810750,13181.578009379991,44.77811762999772,53662.134441840004
2022-10-15,05:12:32.000,288,11006845,13005,0,1665810751,13181.611690929996,44.79926502000308,53662.23226152
2022-10-15,05:12:33.000,288,11006851,12765,0,1665810752,13181.672317719996,44.806314150002436,53662.28815848
2022-10-15,05:12:34.000,288,11006889,12925,0,1665810753,13181.712735579997,44.84155979999923,53662.41392664001
2022-10-15,05:12:35.000,288,11006944,12965,0,1665810754,13181.732944509997,44.85565805999795,53662.54668192
2022-10-15,05:12:36.000,288,11006918,12725,0,1665810755,13181.631899859996,44.813363280001795,53662.61655312
2022-10-15,05:12:37.000,288,11006896,13045,0,1665810756,13181.645372480001,44.806314150002436,53662.67245008
2022-10-15,05:12:38.000,288,11006888,12725,0,1665810757,13181.578009379991,44.84155979999923,53662.756295520005
2022-10-15,05:12:39.000,288,11006890,12805,0,1665810758,13181.557800449991,44.78516676000436,53662.826166720006
2022-10-15,05:12:40.000,288,11006901,12845,0,1665810759,13181.557800449991,44.771068499998364,53662.91699928001
2022-10-15,05:12:41.000,288,11006904,13005,0,1665810760,13181.510646279996,44.70057720000477,53662.972896240004
2022-10-15,05:12:42.000,288,11006872,13045,0,1665810761,13181.429810559996,44.65828242000134,53663.07071592
2022-10-15,05:12:43.000,288,11006936,12925,0,1665810762,13181.43654686999,44.60893850999855,53663.07770304
2022-10-15,05:12:44.000,288,11006884,12965,0,1665810763,13181.33550221999,44.580741990001115,53663.140587120004
2022-10-15,05:12:45.000,288,11006899,13005,0,1665810764,13181.27487542999,44.531398079998326,53663.161548480006
2022-10-15,05:12:46.000,288,11006869,12605,0,1665810765,13181.187303399995,44.51025069000025,53663.210458320005
2022-10-15,05:12:47.000,288,11006858,12725,0,1665810766,13181.045840889994,44.48910330000217,53663.210458320005
2022-10-15,05:12:48.000,288,11006895,12805,0,1665810767,13180.917850999998,44.42566113000066,53663.23141968001
2022-10-15,05:12:49.000,288,11006878,12885,0,1665810768,13180.843751589993,44.39041548000387,53663.26635528
2022-10-15,05:12:50.000,288,11006892,12605,0,1665810769,13180.796597419998,44.348120700000436,53663.329239360006
2022-10-15,05:12:51.000,288,11006885,12885,0,1665810770,13180.655134909997,44.30582592000428,53663.29430376
2022-10-15,05:12:52.000,288,11006888,13085,0,1665810771,13180.527145020002,44.30582592000428,53663.27334240001
2022-10-15,05:12:53.000,288,11006905,12805,0,1665810772,13180.352000959996,44.298776789997646,53663.21744544
2022-10-15,05:12:54.000,288,11006891,12765,0,1665810773,13180.271165239996,44.26353114000085,53663.24539392
2022-10-15,05:12:55.000,288,11006891,13125,0,1665810774,13180.21727475999,44.21418722999806,53663.25238104001
2022-10-15,05:12:56.000,288,11006907,12965,0,1665810775,13180.20380214,44.171892450001906,53663.28731664
2022-10-15,05:12:57.000,288,11006899,12885,0,1665810776,13180.09602117999,44.136646799997834,53663.21744544
2022-10-15,05:12:58.000,288,11006842,13045,0,1665810777,13180.008449149995,44.009762460002094,53663.20347120001
2022-10-15,05:12:59.000,288,11006915,12765,0,1665810778,13179.947822359994,43.995664200003375,53663.161548480006
2022-10-15,05:13:00.000,288,11006871,12725,0,1665810779,13179.860250329999,43.889927249998436,53663.161548480006
2022-10-15,05:13:01.000,288,11006880,12685,0,1665810780,13179.866986639994,43.83353421000356,53663.11962576
2022-10-15,05:13:02.000,288,11006882,12725,0,1665810781,13179.85351401999,43.75599378000334,53663.0986644
2022-10-15,05:13:03.000,288,11006860,12645,0,1665810782,13179.779414609999,43.727797259998624,53663.0287932
2022-10-15,05:13:04.000,288,11006902,12765,0,1665810783,13179.779414609999,43.6150111800016,53663.01481896001
2022-10-15,05:13:05.000,288,11006896,12925,0,1665810784,13179.96129498,43.57271639999817,53663.04975456
2022-10-15,05:13:06.000,288,11006851,12965,0,1665810785,13179.87372294999,43.537470750001376,53663.042767440005
2022-10-15,05:13:07.000,288,11006842,12885,0,1665810786,13179.968031289995,43.488126839998586,53662.98687048001
2022-10-15,05:13:08.000,288,11006931,12965,0,1665810787,13179.846777709994,43.44583206000243,53662.86110232
2022-10-15,05:13:09.000,288,11006915,12725,0,1665810788,13179.819832469999,43.43878293000307,53662.875076560005
2022-10-15,05:13:10.000,288,11006896,12965,0,1665810789,13179.87372294999,43.45288119000179,53662.88206368
2022-10-15,05:13:11.000,288,11006899,12965,0,1665810790,13179.840041399999,43.38943902000028,53662.8541152
2022-10-15,05:13:12.000,288,11006922,12765,0,1665810791,13179.765941989994,43.354193370003486,53662.8541152
2022-10-15,05:13:13.000,288,11006883,13005,0,1665810792,13179.779414609999,43.38238989000092,53662.81219248
2022-10-15,05:13:14.000,288,11006933,12845,0,1665810793,13179.718787819998,43.318947719999414,53662.77725688001
2022-10-15,05:13:15.000,288,11006863,13005,0,1665810794,13179.671633649989,43.22730903000047,53662.77725688001
2022-10-15,05:13:16.000,288,11006854,12805,0,1665810795,13179.671633649989,43.24845641999855,53662.77026976001
2022-10-15,05:13:17.000,288,11006914,12885,0,1665810796,13179.489753280002,43.185014250004315,53662.66546296
2022-10-15,05:13:18.000,288,11006917,12885,0,1665810797,13179.348290770002,43.0581299100013,53662.60956600001
2022-10-15,05:13:19.000,288,11006928,12925,0,1665810798,13179.307872910002,43.03698252000322,53662.51174632001
2022-10-15,05:13:20.000,288,11006913,12925,0,1665810799,13179.307872910002,43.0581299100013,53662.60257888001
2022-10-15,05:13:21.000,288,11006961,13125,0,1665810800,13179.227037190001,42.98058948000107,53662.588604640005
2022-10-15,05:13:22.000,288,11006927,12845,0,1665810801,13179.179883019991,42.93124556999828,53662.54668192
2022-10-15,05:13:23.000,288,11006911,12765,0,1665810802,13179.08557468,42.93124556999828,53662.41392664001
2022-10-15,05:13:24.000,288,11006891,12965,0,1665810803,13178.9643211,42.87485253000341,53662.302132720004
2022-10-15,05:13:25.000,288,11006870,12805,0,1665810804,13179.01821157999,42.86075427000469,53662.302132720004
2022-10-15,05:13:26.000,288,11006925,12845,0,1665810805,13179.00473896,42.87485253000341,53662.30911984
2022-10-15,05:13:27.000,288,11006916,12885,0,1665810806,13178.950848479995,42.83255774999998,53662.24623576001
2022-10-15,05:13:28.000,288,11006890,12925,0,1665810807,13178.86327645,42.853705139998056,53662.204313040005
2022-10-15,05:13:29.000,288,11006867,12925,0,1665810808,13178.870012759995,42.80436123000254,53662.17636456001
2022-10-15,05:13:30.000,288,11006883,13045,0,1665810809,13178.74202287,42.80436123000254,53662.1204676
2022-10-15,05:13:31.000,288,11006886,12565,0,1665810810,13178.620769289999,42.783213840004464,53662.05758352001
2022-10-15,05:13:32.000,288,11006882,13045,0,1665810811,13178.432152609988,42.76206644999911,53662.0156608
2022-10-15,05:13:33.000,288,11006904,12685,0,1665810812,13178.257008549997,42.77616470999783,53661.92482824
2022-10-15,05:13:34.000,288,11006954,12885,0,1665810813,13178.081864489992,42.733869930001674,53661.82700856
2022-10-15,05:13:35.000,288,11006864,12645,0,1665810814,13177.940401979991,42.69862428000488,53661.84796992
2022-10-15,05:13:36.000,288,11006938,12965,0,1665810815,13177.832621019996,42.64928037000209,53661.799060080004
2022-10-15,05:13:37.000,288,11006867,13045,0,1665810816,13177.650740649995,42.62108385000465,53661.68027904
2022-10-15,05:13:38.000,288,11006864,12965,0,1665810817,13177.49580551999,42.59288732999994,53661.62438208001
2022-10-15,05:13:39.000,288,11006906,13125,0,1665810818,13177.39476086999,42.52944515999843,53661.54752376
2022-10-15,05:13:40.000,288,11006887,12885,0,1665810819,13177.212880499988,42.501248640000995,53661.484639680006
2022-10-15,05:13:41.000,288,11006913,12605,0,1665810820,13177.111835850003,42.41665908000141,53661.316948800006
2022-10-15,05:13:42.000,288,11006877,12805,0,1665810821,13176.997318579997,42.38141343000461,53661.2820132
2022-10-15,05:13:43.000,288,11006898,12765,0,1665810822,13176.795229279996,42.36731516999862,53661.08637384
2022-10-15,05:13:44.000,288,11006888,13085,0,1665810823,13176.673975699996,42.275676479999674,53661.07239960001
2022-10-15,05:13:45.000,288,11006880,12965,0,1665810824,13176.56619474,42.18403779000073,53661.037464
2022-10-15,05:13:46.000,288,11006863,12965,0,1665810825,13176.471886399995,42.11354648999986,53660.960605680004
2022-10-15,05:13:47.000,288,11006876,12885,0,1665810826,13176.34389651,42.036006059999636,53660.862786000005
2022-10-15,05:13:48.000,288,11006891,12925,0,1665810827,13176.128334589994,41.95846562999941,53660.66015952
2022-10-15,05:13:49.000,288,11006869,13205,0,1665810828,13176.067707799994,41.923219980002614,53660.576314080005
2022-10-15,05:13:50.000,288,11006869,12845,0,1665810829,13176.013817319988,41.866826940000465,53660.478494400006
2022-10-15,05:13:51.000,288,11006864,12805,0,1665810830,13175.892563740003,41.78928651000024,53660.39464896
2022-10-15,05:13:52.000,288,11006866,12765,0,1665810831,13175.818464329997,41.683549560002575,53660.338752
2022-10-15,05:13:53.000,288,11006887,12765,0,1665810832,13175.737628609997,41.641254779999144,53660.25490656001
2022-10-15,05:13:54.000,288,11006871,12605,0,1665810833,13175.623111339992,41.60600913000235,53660.122151280004
2022-10-15,05:13:55.000,288,11006884,12925,0,1665810834,13175.596166099996,41.5496160900002,53660.0592672
2022-10-15,05:13:56.000,288,11006898,13005,0,1665810835,13175.535539309996,41.55666521999956,53659.93349904
2022-10-15,05:13:57.000,288,11006890,12605,0,1665810836,13175.481648829991,41.60600913000235,53659.856640720005
2022-10-15,05:13:58.000,288,11006887,12845,0,1665810837,13175.373867869996,41.62010739000107,53659.73087256001
2022-10-15,05:13:59.000,288,11006915,12925,0,1665810838,13175.36713156,41.641254779999144,53659.65401424
2022-10-15,05:14:00.000,288,11006893,12965,0,1665810839,13175.394076799996,41.683549560002575,53659.63305288001
2022-10-15,05:14:01.000,288,11006918,12685,0,1665810840,13175.40081310999,41.7610899900028,53659.63305288001
2022-10-15,05:14:02.000,288,11006885,12845,0,1665810841,13175.30650477,41.83158129000367,53659.51427184001
2022-10-15,05:14:03.000,288,11006896,12925,0,1665810842,13175.23914166999,41.873876069999824,53659.4304264
2022-10-15,05:14:04.000,288,11006921,12845,0,1665810843,13175.252614289995,41.902072590004536,53659.39549080001
2022-10-15,05:14:05.000,288,11006905,12925,0,1665810844,13175.20546012,41.95846562999941,53659.33959384
2022-10-15,05:14:06.000,288,11006898,12765,0,1665810845,13175.171778569995,42.00076041000284,53659.31164536
2022-10-15,05:14:07.000,288,11006899,12925,0,1665810846,13175.111151779995,42.05715344999771,53659.19286432
2022-10-15,05:14:08.000,288,11006883,12925,0,1665810847,13175.04378868,42.036006059999636,53659.21382568
2022-10-15,05:14:09.000,288,11006896,13165,0,1665810848,13175.04378868,42.099448230001144,53659.21382568
2022-10-15,05:14:10.000,288,11006854,12805,0,1665810849,13174.983161889999,42.085349970002426,53659.1509416
2022-10-15,05:14:11.000,288,11006858,12765,0,1665810850,13174.855171999989,42.06420258000435,53659.08107040001
2022-10-15,05:14:12.000,288,11006908,12765,0,1665810851,13174.659819009998,42.099448230001144,53658.99722496
2022-10-15,05:14:13.000,288,11006904,13045,0,1665810852,13174.511620190002,42.099448230001144,53658.85748256
2022-10-15,05:14:14.000,288,11006884,12685,0,1665810853,13174.356685059996,42.13469387999794,53658.780624240004
2022-10-15,05:14:15.000,288,11006883,12765,0,1665810854,13174.289321960001,42.18403779000073,53658.780624240004
2022-10-15,05:14:16.000,288,11006865,12885,0,1665810855,13174.134386829995,42.19813604999945,53658.71774016
2022-10-15,05:14:17.000,288,11006896,13245,0,1665810856,13173.96597908,42.23338170000352,53658.6618432
2022-10-15,05:14:18.000,288,11006907,13165,0,1665810857,13173.8447255,42.268627350000315,53658.60594624001
2022-10-15,05:14:19.000,288,11006870,12805,0,1665810858,13173.79757132999,42.29682386999775,53658.55703640001
2022-10-15,05:14:20.000,288,11006908,12645,0,1665810859,13173.662845129998,42.36731516999862,53658.53607504001
2022-10-15,05:14:21.000,288,11006886,13045,0,1665810860,13173.548327859993,42.39551169000333,53658.31947432001
2022-10-15,05:14:22.000,288,11006892,13325,0,1665810861,13173.494437380003,42.451904729998205,53658.347422800005
2022-10-15,05:14:23.000,288,11006887,12845,0,1665810862,13173.332765940002,42.53649428999779,53658.25659024
2022-10-15,05:14:24.000,288,11006879,12885,0,1665810863,13173.352974870002,42.63518211000337,53658.16575768
2022-10-15,05:14:25.000,288,11006889,13085,0,1665810864,13173.346238559992,42.64928037000209,53658.179731920005
2022-10-15,05:14:26.000,288,11006873,12885,0,1665810865,13173.245193909992,42.74091906000103,53658.03300240001
2022-10-15,05:14:27.000,288,11006897,12885,0,1665810866,13173.265402839992,42.80436123000254,53658.081912240006
2022-10-15,05:14:28.000,288,11006882,12925,0,1665810867,13173.265402839992,42.846656009998696,53657.90723424001
2022-10-15,05:14:29.000,288,11006864,12925,0,1665810868,13173.272139150002,42.88190166000277,53657.86531152001
2022-10-15,05:14:30.000,288,11006896,13085,0,1665810869,13173.292348080002,42.910098180000205,53657.81640168001
2022-10-15,05:14:31.000,288,11006888,12965,0,1665810870,13173.346238559992,42.88190166000277,53657.78845320001
2022-10-15,05:14:32.000,288,11006893,13085,0,1665810871,13173.393392730002,42.86075427000469,53657.774478960004
2022-10-15,05:14:33.000,288,11006902,12925,0,1665810872,13173.514646309988,42.87485253000341,53657.71858200001
2022-10-15,05:14:34.000,288,11006871,12805,0,1665810873,13173.629163579993,42.853705139998056,53657.66967216001
2022-10-15,05:14:35.000,288,11006882,12965,0,1665810874,13173.79757132999,42.86780340000405,53657.62076232001
2022-10-15,05:14:36.000,288,11006879,12845,0,1665810875,13173.8447255,42.86780340000405,53657.62076232001
2022-10-15,05:14:37.000,288,11006876,12845,0,1665810876,13173.97945169999,42.895999920001486,53657.6137752
2022-10-15,05:14:38.000,288,11006888,12765,0,1665810877,13174.013133249995,42.895999920001486,53657.543904
2022-10-15,05:14:39.000,288,11006870,12965,0,1665810878,13174.154595759996,42.917147309999564,53657.51595552
2022-10-15,05:14:40.000,288,11006886,12805,0,1665810879,13174.255640409996,42.98763861000043,53657.56486536
2022-10-15,05:14:41.000,288,11006895,12925,0,1665810880,13174.329739820001,43.0228842600045,53657.62076232001
2022-10-15,05:14:42.000,288,11006887,13165,0,1665810881,13174.390366610001,43.086326429998735,53657.606788080004
2022-10-15,05:14:43.000,288,11006875,12965,0,1665810882,13174.403839229992,43.11452295000345,53657.6137752
2022-10-15,05:14:44.000,288,11006870,12805,0,1665810883,13174.430784470002,43.14976860000024,53657.64871080001
2022-10-15,05:14:45.000,288,11006881,12845,0,1665810884,13174.430784470002,43.192063380003674,53657.578839600006
2022-10-15,05:14:46.000,288,11006881,12885,0,1665810885,13174.457729709997,43.255505549997906,53657.53691688
2022-10-15,05:14:47.000,288,11006885,12965,0,1665810886,13174.545301739992,43.255505549997906,53657.606788080004
2022-10-15,05:14:48.000,288,11006846,12765,0,1665810887,13174.538565429997,43.2696038100039,53657.676659280005
2022-10-15,05:14:49.000,288,11006900,12925,0,1665810888,13174.545301739992,43.255505549997906,53657.63473656
2022-10-15,05:14:50.000,288,11006845,12965,0,1665810889,13174.572246980002,43.2696038100039,53657.69762064001
2022-10-15,05:14:51.000,288,11006887,13005,0,1665810890,13174.599192219997,43.255505549997906,53657.71159488
2022-10-15,05:14:52.000,288,11006882,12925,0,1665810891,13174.578983289997,43.24845641999855,53657.66268504
2022-10-15,05:14:53.000,288,11006882,12965,0,1665810892,13174.565510669992,43.24140728999919,53657.6137752
2022-10-15,05:14:54.000,288,11006843,13005,0,1665810893,13174.585719599992,43.19911251000303,53657.543904
2022-10-15,05:14:55.000,288,11006827,12765,0,1665810894,13174.659819009998,43.135670340001525,53657.62076232001
2022-10-15,05:14:56.000,288,11006857,12805,0,1665810895,13174.713709489988,43.10747382000409,53657.62076232001
2022-10-15,05:14:57.000,288,11006858,12805,0,1665810896,13174.646346389993,43.05108078000194,53657.52294264
2022-10-15,05:14:58.000,288,11006891,12885,0,1665810897,13174.646346389993,42.92419643999892,53657.57185248001
2022-10-15,05:14:59.000,288,11006896,12765,0,1665810898,13174.700236869998,42.82550862000062,53657.58582672
2022-10-15,05:15:00.000,288,11006854,12845,0,1665810899,13174.646346389993,42.76911557999847,53657.59980096001
2022-10-15,05:15:01.000,288,11006876,12965,0,1665810900,13174.632873770002,42.684526019998884,53657.53691688
2022-10-15,05:15:02.000,288,11006898,13125,0,1665810901,13174.619401149997,42.677476889999525,53657.56486536
2022-10-15,05:15:03.000,288,11006874,12925,0,1665810902,13174.518356499997,42.57878907000122,53657.543904
2022-10-15,05:15:04.000,288,11006890,12845,0,1665810903,13174.457729709997,42.51534689999971,53657.46704568
2022-10-15,05:15:05.000,288,11006863,13005,0,1665810904,13174.464466019992,42.444855599998846,53657.50198128001
2022-10-15,05:15:06.000,288,11006888,12845,0,1665810905,13174.390366610001,42.40256082000269,53657.50198128001
2022-10-15,05:15:07.000,288,11006839,13165,0,1665810906,13174.370157680001,42.33911865000118,53657.460058560006
2022-10-15,05:15:08.000,288,11006894,13285,0,1665810907,13174.282585649991,42.310922130003746,53657.34826464
2022-10-15,05:15:09.000,288,11006901,12845,0,1665810908,13174.289321960001,42.28977473999839,53657.369226
2022-10-15,05:15:10.000,288,11006891,12805,0,1665810909,13174.323003509991,42.268627350000315,53657.39717448
2022-10-15,05:15:11.000,288,11006842,12885,0,1665810910,13174.403839229992,42.22633257000416,53657.36223888001
2022-10-15,05:15:12.000,288,11006904,12965,0,1665810911,13174.430784470002,42.19813604999945,53657.369226
2022-10-15,05:15:13.000,288,11006939,12965,0,1665810912,13174.437520779997,42.13469387999794,53657.32031616
2022-10-15,05:15:14.000,288,11006877,12605,0,1665810913,13174.491411260002,42.11354648999986,53657.28538056001
2022-10-15,05:15:15.000,288,11006881,13005,0,1665810914,13174.572246980002,42.092399100001785,53657.292367680006
2022-10-15,05:15:16.000,288,11006878,12845,0,1665810915,13174.626137459993,42.050104319998354,53657.292367680006
2022-10-15,05:15:17.000,288,11006913,12845,0,1665810916,13174.693500560003,42.02190780000092,53657.28538056001
2022-10-15,05:15:18.000,288,11006861,13005,0,1665810917,13174.760863659998,42.02190780000092,53657.20153512
2022-10-15,05:15:19.000,288,11006875,12965,0,1665810918,13174.841699379998,41.97961302000476,53657.28538056001
2022-10-15,05:15:20.000,288,11006861,12725,0,1665810919,13174.99663450999,41.96551475999877,53657.40416160001
2022-10-15,05:15:21.000,288,11006882,12725,0,1665810920,13175.131360709995,41.95846562999941,53657.43211008001
2022-10-15,05:15:22.000,288,11006860,12845,0,1665810921,13175.19872380999,41.98666215000412,53657.4740328
2022-10-15,05:15:23.000,288,11006865,12965,0,1665810922,13175.25935059999,41.97961302000476,53657.460058560006
2022-10-15,05:15:24.000,288,11006870,12965,0,1665810923,13175.3267137,42.043055189998995,53657.49499416
2022-10-15,05:15:25.000,288,11006882,12725,0,1665810924,13175.40081310999,42.12764474999858,53657.543904
2022-10-15,05:15:26.000,288,11006908,12885,0,1665810925,13175.515330379996,42.15584127000329,53657.57185248001
2022-10-15,05:15:27.000,288,11006915,13125,0,1665810926,13175.535539309996,42.2192834400048,53657.51595552
2022-10-15,05:15:28.000,288,11006840,13045,0,1665810927,13175.623111339992,42.275676479999674,53657.606788080004
2022-10-15,05:15:29.000,288,11006862,12925,0,1665810928,13175.852145880002,42.36731516999862,53657.85133728
2022-10-15,05:15:30.000,288,11006871,12965,0,1665810929,13175.899300049998,42.37436429999798,53657.86531152001
2022-10-15,05:15:31.000,288,11006882,12765,0,1665810930,13175.953190529988,42.444855599998846,53657.98409256001
2022-10-15,05:15:32.000,288,11006904,12845,0,1665810931,13176.054235179989,42.45895386000484,53658.060950880004
2022-10-15,05:15:33.000,288,11006860,13005,0,1665810932,13176.108125659994,42.501248640000995,53658.10287360001
2022-10-15,05:15:34.000,288,11006838,13005,0,1665810933,13176.249588169994,42.550592550003785,53658.15877056
2022-10-15,05:15:35.000,288,11006886,12685,0,1665810934,13176.4045233,42.57173994000186,53658.33344856
2022-10-15,05:15:36.000,288,11006876,12885,0,1665810935,13176.44494116,42.60698558999866,53658.42428112
2022-10-15,05:15:37.000,288,11006891,13125,0,1665810936,13176.55945842999,42.62108385000465,53658.5221008
2022-10-15,05:15:38.000,288,11006865,12605,0,1665810937,13176.673975699996,42.66337863000081,53658.57101064
2022-10-15,05:15:39.000,288,11006876,12925,0,1665810938,13176.761547729991,42.69157514999824,53658.72472728001
2022-10-15,05:15:40.000,288,11006887,12965,0,1665810939,13176.815438209997,42.75501731999975,53658.78761136
2022-10-15,05:15:41.000,288,11006873,12925,0,1665810940,13176.903010239992,42.8114103600019,53658.86446968
2022-10-15,05:15:42.000,288,11006853,13085,0,1665810941,13177.004054889992,42.87485253000341,53658.99722496
2022-10-15,05:15:43.000,288,11006882,12765,0,1665810942,13176.977109649997,42.92419643999892,53659.067096160004
2022-10-15,05:15:44.000,288,11006937,12925,0,1665810943,13177.132044780003,42.99468773999979,53659.17190296
2022-10-15,05:15:45.000,288,11006880,12845,0,1665810944,13177.340870389999,43.05108078000194,53659.41645216001
2022-10-15,05:15:46.000,288,11006836,13125,0,1665810945,13177.381288249999,43.14976860000024,53659.46536200001
2022-10-15,05:15:47.000,288,11006858,12845,0,1665810946,13177.367815629994,43.27665294000326,53659.570168800004
2022-10-15,05:15:48.000,288,11006892,12845,0,1665810947,13177.354343009989,43.37534076000156,53659.591130160006
2022-10-15,05:15:49.000,288,11006898,13005,0,1665810948,13177.367815629994,43.46697945000051,53659.77978240001
2022-10-15,05:15:50.000,288,11006897,12925,0,1665810949,13177.41496979999,43.537470750001376,53659.926511920006
2022-10-15,05:15:51.000,288,11006915,12925,0,1665810950,13177.408233489994,43.68550248000247,53659.989396
2022-10-15,05:15:52.000,288,11006841,12925,0,1665810951,13177.45538765999,43.84763247000228,53660.17804824
2022-10-15,05:15:53.000,288,11006888,12885,0,1665810952,13177.367815629994,43.960418549999304,53660.24791944
2022-10-15,05:15:54.000,288,11006921,12965,0,1665810953,13177.401497179999,44.10140115000104,53660.35272624001
2022-10-15,05:15:55.000,288,11006872,13085,0,1665810954,13177.401497179999,44.221236360004696,53660.48548152
2022-10-15,05:15:56.000,288,11006924,13125,0,1665810955,13177.354343009989,44.397464610003226,53660.53439136
2022-10-15,05:15:57.000,288,11006862,12845,0,1665810956,13177.381288249999,44.538447209997685,53660.70906936
2022-10-15,05:15:58.000,288,11006884,12965,0,1665810957,13177.307188839994,44.6653315500007,53660.695095120005
2022-10-15,05:15:59.000,288,11006883,12685,0,1665810958,13177.280243599998,44.820412410001154,53660.862786000005
2022-10-15,05:16:00.000,288,11006906,12885,0,1665810959,13177.354343009989,44.97549327000161,53661.037464
2022-10-15,05:16:01.000,288,11006942,13005,0,1665810960,13177.388024559994,45.07418108999991,53661.079386720005
2022-10-15,05:16:02.000,288,11006910,12925,0,1665810961,13177.388024559994,45.19401630000357,53661.16323216
2022-10-15,05:16:03.000,288,11006957,12885,0,1665810962,13177.39476086999,45.28565499000251,53661.24009048001
2022-10-15,05:16:04.000,288,11006925,13085,0,1665810963,13177.401497179999,45.42663759000425,53661.316948800006
2022-10-15,05:16:05.000,288,11006897,12805,0,1665810964,13177.374551939989,45.51827628000319,53661.39380712
2022-10-15,05:16:06.000,288,11006900,12845,0,1665810965,13177.43517872999,45.631062360000215,53661.52656240001
2022-10-15,05:16:07.000,288,11006822,12845,0,1665810966,13177.374551939989,45.680406270003004,53661.54752376
2022-10-15,05:16:08.000,288,11006860,12605,0,1665810967,13177.388024559994,45.75794670000323,53661.58944648
2022-10-15,05:16:09.000,288,11006849,12845,0,1665810968,13177.50254183,45.82138887000474,53661.77111160001
2022-10-15,05:16:10.000,288,11006927,12725,0,1665810969,13177.4823329,45.88483103999897,53661.81303432001
2022-10-15,05:16:11.000,288,11006893,12765,0,1665810970,13177.529487069995,45.913027560003684,53661.91085400001
2022-10-15,05:16:12.000,288,11006861,13005,0,1665810971,13177.51601444999,45.94827321000048,53661.91085400001
2022-10-15,05:16:13.000,288,11006874,12965,0,1665810972,13177.53622337999,45.94122408000112,53661.90386688
2022-10-15,05:16:14.000,288,11006853,12845,0,1665810973,13177.549695999995,45.95532233999984,53661.99469944
2022-10-15,05:16:15.000,288,11006885,13005,0,1665810974,13177.60358648,45.95532233999984,53662.06457064
2022-10-15,05:16:16.000,288,11006887,12805,0,1665810975,13177.71810374999,45.95532233999984,53662.14142896
2022-10-15,05:16:17.000,288,11006912,12645,0,1665810976,13177.69789481999,45.89188016999833,53662.1903388
2022-10-15,05:16:18.000,288,11006896,12645,0,1665810977,13177.70463113,45.89188016999833,53662.16239032
2022-10-15,05:16:19.000,288,11006901,12925,0,1665810978,13177.78546685,45.88483103999897,53662.26021
2022-10-15,05:16:20.000,288,11006914,13125,0,1665810979,13177.82588471,45.84253626000282,53662.302132720004
2022-10-15,05:16:21.000,288,11006882,12725,0,1665810980,13177.82588471,45.863683650000894,53662.28815848
2022-10-15,05:16:22.000,288,11006875,12845,0,1665810981,13177.83935732999,45.863683650000894,53662.28815848
2022-10-15,05:16:23.000,288,11006866,13005,0,1665810982,13177.879775189991,45.87778190999961,53662.35104256
2022-10-15,05:16:24.000,288,11006880,12965,0,1665810983,13177.893247809996,45.83548713000346,53662.35802968
2022-10-15,05:16:25.000,288,11006924,12725,0,1665810984,13177.987556150001,45.77909409000131,53662.48379784001
2022-10-15,05:16:26.000,288,11006873,12845,0,1665810985,13178.014501389996,45.807290609998745,53662.51174632001
2022-10-15,05:16:27.000,288,11006856,12845,0,1665810986,13178.068391870002,45.77909409000131,53662.52572056
2022-10-15,05:16:28.000,288,11006865,13005,0,1665810987,13177.994292459996,45.73679930999788,53662.44187512001
2022-10-15,05:16:29.000,288,11006900,12765,0,1665810988,13178.081864489992,45.69450453000172,53662.43488800001
2022-10-15,05:16:30.000,288,11006862,12885,0,1665810989,13178.182909139992,45.666308010004286,53662.58161752001
2022-10-15,05:16:31.000,288,11006912,13045,0,1665810990,13178.270481170002,45.666308010004286,53662.56065616001
2022-10-15,05:16:32.000,288,11006907,12965,0,1665810991,13178.351316890003,45.60286584000278,53662.61655312
2022-10-15,05:16:33.000,288,11006888,13205,0,1665810992,13178.411943679988,45.574669319998065,53662.70039856001
2022-10-15,05:16:34.000,288,11006842,12885,0,1665810993,13178.486043089993,45.574669319998065,53662.658475840006
2022-10-15,05:16:35.000,288,11006901,12965,0,1665810994,13178.71507762999,45.54647280000063,53662.826166720006
2022-10-15,05:16:36.000,288,11006868,13005,0,1665810995,13178.71507762999,45.53237454000191,53662.81219248
2022-10-15,05:16:37.000,288,11006847,12925,0,1665810996,13178.890221689995,45.48303062999912,53662.8890508
2022-10-15,05:16:38.000,288,11006881,13045,0,1665810997,13178.94411217,45.504178020004474,53662.84712808001
2022-10-15,05:16:39.000,288,11006899,13125,0,1665810998,13179.051893129996,45.49007975999848,53662.91001216
2022-10-15,05:16:40.000,288,11006844,12685,0,1665810999,13179.200091949991,45.51122715000383,53663.02180608
2022-10-15,05:16:41.000,288,11006894,12925,0,1665811000,13179.381972319992,45.51827628000319,53663.07071592
2022-10-15,05:16:42.000,288,11006893,12805,0,1665811001,13179.442599109992,45.53942367000127,53663.11263864001
2022-10-15,05:16:43.000,288,11006912,12765,0,1665811002,13179.530171140002,45.53942367000127,53663.18250984001
2022-10-15,05:16:44.000,288,11006924,13205,0,1665811003,13179.678369959998,45.60286584000278,53663.2384068
2022-10-15,05:16:45.000,288,11006900,12965,0,1665811004,13179.799623539999,45.574669319998065,53663.35020072001
2022-10-15,05:16:46.000,288,11006863,12965,0,1665811005,13179.887195569994,45.59581671000342,53663.38513632
2022-10-15,05:16:47.000,288,11006889,12845,0,1665811006,13179.98150391,45.624013230000855,53663.46199464
2022-10-15,05:16:48.000,288,11006886,13125,0,1665811007,13180.07581224999,45.666308010004286,53663.52487872
2022-10-15,05:16:49.000,288,11006909,12805,0,1665811008,13180.271165239996,45.65220974999829,53663.6925696
2022-10-15,05:16:50.000,288,11006869,12965,0,1665811009,13180.34526465,45.69450453000172,53663.762440800005
2022-10-15,05:16:51.000,288,11006880,12965,0,1665811010,13180.486727160001,45.69450453000172,53663.83929912
2022-10-15,05:16:52.000,288,11006871,13125,0,1665811011,13180.567562880002,45.70860279000044,53663.930131680005
2022-10-15,05:16:53.000,288,11006870,13005,0,1665811012,13180.675343839997,45.75089757000387,53663.96506728
2022-10-15,05:16:54.000,288,11006897,12765,0,1665811013,13180.803333729993,45.673357140003645,53664.048912720005
2022-10-15,05:16:55.000,288,11006907,12925,0,1665811014,13180.978477789999,45.680406270003004,53664.181668
2022-10-15,05:16:56.000,288,11006925,12765,0,1665811015,13181.079522439999,45.74384844000451,53664.25852632001
2022-10-15,05:16:57.000,288,11006886,12765,0,1665811016,13181.207512329995,45.72975017999852,53664.39826872
2022-10-15,05:16:58.000,288,11006894,12885,0,1665811017,13181.308556979995,45.77909409000131,53664.45416568001
2022-10-15,05:16:59.000,288,11006942,12965,0,1665811018,13181.450019489996,45.73679930999788,53664.58692096
2022-10-15,05:17:00.000,288,11006923,12845,0,1665811019,13181.497173659991,45.8284380000041,53664.67775352
2022-10-15,05:17:01.000,288,11006884,13045,0,1665811020,13181.564536760001,45.82138887000474,53664.80352168
2022-10-15,05:17:02.000,288,11006879,12965,0,1665811021,13181.611690929996,45.89892929999769,53664.90832848001
2022-10-15,05:17:03.000,288,11006923,12965,0,1665811022,13181.638636169992,45.96942059999856,53664.97121256
2022-10-15,05:17:04.000,288,11006847,13045,0,1665811023,13181.739680819992,46.025813640000706,53665.055058000005
2022-10-15,05:17:05.000,288,11006872,13005,0,1665811024,13181.840725469992,46.12450145999901,53665.25768448
2022-10-15,05:17:06.000,288,11006854,12925,0,1665811025,13181.854198089997,46.1738453700018,53665.38345264001
2022-10-15,05:17:07.000,288,11006891,12925,0,1665811026,13181.914824879997,46.300729710004816,53665.53018216001
2022-10-15,05:17:08.000,288,11006921,12925,0,1665811027,13181.807043920002,46.40646666000248,53665.57909200001
2022-10-15,05:17:09.000,288,11006922,12885,0,1665811028,13181.867670710002,46.47695796000335,53665.66992456001
2022-10-15,05:17:10.000,288,11006851,13085,0,1665811029,13181.793571299997,46.610891429998446,53665.79569272001
2022-10-15,05:17:11.000,288,11006875,12805,0,1665811030,13181.786834990002,46.65318621000188,53665.90748664
2022-10-15,05:17:12.000,288,11006853,12605,0,1665811031,13181.793571299997,46.78007055000489,53666.05421616001
2022-10-15,05:17:13.000,288,11006868,12965,0,1665811032,13181.773362369997,46.86466011000448,53666.159022960004
2022-10-15,05:17:14.000,288,11006920,12845,0,1665811033,13181.726208200002,46.99154445000022,53666.24985552001
2022-10-15,05:17:15.000,288,11006899,12845,0,1665811034,13181.753153439997,47.09023226999852,53666.38959792001
2022-10-15,05:17:16.000,288,11006883,12965,0,1665811035,13181.712735579997,47.21006748000218,53666.50139184
2022-10-15,05:17:17.000,288,11006810,12605,0,1665811036,13181.672317719996,47.351050080003915,53666.55728880001
2022-10-15,05:17:18.000,288,11006900,12845,0,1665811037,13181.584745690001,47.484983549999015,53666.69004408
2022-10-15,05:17:19.000,288,11006896,12765,0,1665811038,13181.551064139996,47.57662223999796,53666.72497968001
2022-10-15,05:17:20.000,288,11006867,12925,0,1665811039,13181.557800449991,47.73170309999841,53666.85773496
2022-10-15,05:17:21.000,288,11006866,12685,0,1665811040,13181.530855209996,47.85858744000143,53667.02542584
2022-10-15,05:17:22.000,288,11006881,13085,0,1665811041,13181.497173659991,48.04186481999932,53667.06036144001
2022-10-15,05:17:23.000,288,11006890,12965,0,1665811042,13181.39612900999,48.23219133000384,53667.13023264
2022-10-15,05:17:24.000,288,11006827,12645,0,1665811043,13181.34223853,48.344977410000865,53667.2210652
2022-10-15,05:17:25.000,288,11006875,12965,0,1665811044,13181.30182067,48.528254789998755,53667.332859120004
2022-10-15,05:17:26.000,288,11006886,12645,0,1665811045,13181.227721259995,48.697433909997926,53667.39574320001
2022-10-15,05:17:27.000,288,11006891,12925,0,1665811046,13181.09299505999,48.87366216000373,53667.45862728
2022-10-15,05:17:28.000,288,11006904,13085,0,1665811047,13181.03236826999,49.035792150003545,53667.55644696
2022-10-15,05:17:29.000,288,11006890,13045,0,1665811048,13181.079522439999,49.24726604999887,53667.70317648
2022-10-15,05:17:30.000,288,11006878,13045,0,1665811049,13180.884169449993,49.430543430004036,53667.70317648
2022-10-15,05:17:31.000,288,11006876,13125,0,1665811050,13180.857224209998,49.58562429000449,53667.84990600001
2022-10-15,05:17:32.000,288,11006892,12885,0,1665811051,13180.735970629998,49.77595080000174,53667.856893120006
2022-10-15,05:17:33.000,288,11006867,13005,0,1665811052,13180.628189670002,49.973326439998345,53667.93375144
2022-10-15,05:17:34.000,288,11006897,12805,0,1665811053,13180.581035499992,50.16365295000287,53667.94772568001
2022-10-15,05:17:35.000,288,11006867,12605,0,1665811054,13180.547353950002,50.31873381000332,53668.10842944
2022-10-15,05:17:36.000,288,11006897,12925,0,1665811055,13180.473254539997,50.45266727999842,53668.15733928
2022-10-15,05:17:37.000,288,11006870,12925,0,1665811056,13180.412627749996,50.62184640000487,53668.2691332
2022-10-15,05:17:38.000,288,11006902,12725,0,1665811057,13180.318319409991,50.78397639000468,53668.241184720006
2022-10-15,05:17:39.000,288,11006858,12965,0,1665811058,13180.34526465,50.95315551000385,53668.32503016
2022-10-15,05:17:40.000,288,11006898,12805,0,1665811059,13180.32505572,51.10118723999767,53668.37394
2022-10-15,05:17:41.000,288,11006858,12965,0,1665811060,13180.318319409991,51.242169839999406,53668.49272104
2022-10-15,05:17:42.000,288,11006880,13125,0,1665811061,13180.32505572,51.354955920003704,53668.49970816001
2022-10-15,05:17:43.000,288,11006857,13005,0,1665811062,13180.365473580001,51.53823330000159,53668.527656640006
2022-10-15,05:17:44.000,288,11006863,12845,0,1665811063,13180.446309300001,51.6369211199999,53668.625476320005
2022-10-15,05:17:45.000,288,11006859,13285,0,1665811064,13180.601244429992,51.79905110999971,53668.695347520006
2022-10-15,05:17:46.000,288,11006905,12925,0,1665811065,13180.682080149993,51.95413197000016,53668.78618008001
2022-10-15,05:17:47.000,288,11006844,12965,0,1665811066,13180.803333729993,52.08806544000254,53668.842077040004
2022-10-15,05:17:48.000,288,11006902,13045,0,1665811067,13180.823542659993,52.22904804000427,53668.890986880004
2022-10-15,05:17:49.000,288,11006878,13045,0,1665811068,13180.971741479989,52.37003063999873,53668.9678452
2022-10-15,05:17:50.000,288,11006908,12885,0,1665811069,13181.146885539994,52.5392097599979,53669.04470352
2022-10-15,05:17:51.000,288,11006871,12805,0,1665811070,13181.3220296,52.66609410000092,53669.14951032001
2022-10-15,05:17:52.000,288,11006881,12885,0,1665811071,13181.50390997,52.80707670000265,53669.247330000006
2022-10-15,05:17:53.000,288,11006883,13005,0,1665811072,13181.638636169992,52.983304950001184,53669.33816256001
2022-10-15,05:17:54.000,288,11006894,12965,0,1665811073,13181.854198089997,53.13838581000164,53669.394059520004
2022-10-15,05:17:55.000,288,11006902,12925,0,1665811074,13182.063023699993,53.2441227599993,53669.54777616
2022-10-15,05:17:56.000,288,11006889,12765,0,1665811075,13182.231431449989,53.328712319998886,53669.6665572
2022-10-15,05:17:57.000,288,11006878,13085,0,1665811076,13182.43352074999,53.378056230001675,53669.75738976
2022-10-15,05:17:58.000,288,11006873,12805,0,1665811077,13182.588455879995,53.49789143999806,53669.86219656001
2022-10-15,05:17:59.000,288,11006884,12965,0,1665811078,13182.830963039996,53.57543186999828,53669.93206776
2022-10-15,05:18:00.000,288,11006907,12925,0,1665811079,13183.033052339997,53.65297229999851,53670.09277152
2022-10-15,05:18:01.000,288,11006858,13005,0,1665811080,13183.322713669993,53.7023162100013,53670.253475280006
2022-10-15,05:18:02.000,288,11006866,12885,0,1665811081,13183.518066659999,53.81510228999832,53670.35828208
2022-10-15,05:18:03.000,288,11006861,12965,0,1665811082,13183.6797381,53.85739707000175,53670.44911464
2022-10-15,05:18:04.000,288,11006906,12765,0,1665811083,13183.908772639996,53.95608489000006,53670.60981840001
2022-10-15,05:18:05.000,288,11006876,12805,0,1665811084,13184.097389319992,53.95608489000006,53670.79847064001
2022-10-15,05:18:06.000,288,11006849,12685,0,1665811085,13184.232115519997,54.05477270999836,53670.86135472
2022-10-15,05:18:07.000,288,11006849,12965,0,1665811086,13184.400523269993,54.05477270999836,53671.00109712
2022-10-15,05:18:08.000,288,11006856,12925,0,1665811087,13184.582403639994,54.139362269997946,53671.140839520005
2022-10-15,05:18:09.000,288,11006936,13045,0,1665811088,13184.83164710999,54.195755310000095,53671.36442736
2022-10-15,05:18:10.000,288,11006879,12765,0,1665811089,13184.91248282999,54.238050090003526,53671.49019552
2022-10-15,05:18:11.000,288,11006867,12765,0,1665811090,13185.03373640999,54.28034486999968,53671.60198944
2022-10-15,05:18:12.000,288,11006889,13045,0,1665811091,13185.12130844,54.364934429999266,53671.73474472001
2022-10-15,05:18:13.000,288,11006889,12765,0,1665811092,13185.235825709991,54.39313095000398,53671.82557728
2022-10-15,05:18:14.000,288,11006945,13285,0,1665811093,13185.330134049997,54.52706441999908,53671.88846136
2022-10-15,05:18:15.000,288,11006927,12765,0,1665811094,13185.377288219992,54.477720510003564,53672.05615224
2022-10-15,05:18:16.000,288,11006861,13005,0,1665811095,13185.491805489997,54.597555719999946,53672.27275296
2022-10-15,05:18:17.000,288,11006888,12965,0,1665811096,13185.545695970002,54.646899630002736,53672.38454688001
2022-10-15,05:18:18.000,288,11006860,12885,0,1665811097,13185.660213239993,54.7526365800004,53672.531276400005
2022-10-15,05:18:19.000,288,11006904,12605,0,1665811098,13185.687158479988,54.780833099997835,53672.55223776001
2022-10-15,05:18:20.000,288,11006917,12765,0,1665811099,13185.788203129989,54.837226139999984,53672.76185136001
2022-10-15,05:18:21.000,288,11006858,12805,0,1665811100,13185.855566229999,54.90066831000149,53672.82473544
2022-10-15,05:18:22.000,288,11006890,12765,0,1665811101,13185.963347189994,54.964110480003,53673.0203748
2022-10-15,05:18:23.000,288,11006892,12645,0,1665811102,13185.97681981,54.98525787000108,53673.0203748
2022-10-15,05:18:24.000,288,11006896,13125,0,1665811103,13186.05091921999,55.069847430000664,53673.13216872
2022-10-15,05:18:25.000,288,11006881,13005,0,1665811104,13186.21259065999,55.09099481999874,53673.31383384001
2022-10-15,05:18:26.000,288,11006871,12605,0,1665811105,13186.27995376,55.16148611999961,53673.369730800005
2022-10-15,05:18:27.000,288,11006844,12925,0,1665811106,13186.374262099991,55.182633509997686,53673.48152472001
2022-10-15,05:18:28.000,288,11006921,13045,0,1665811107,13186.34058055,55.239026549999835,53673.50947320001
2022-10-15,05:18:29.000,288,11006832,12885,0,1665811108,13186.38099841,55.33771436999814,53673.61428
2022-10-15,05:18:30.000,288,11006869,12885,0,1665811109,13186.40120734,55.39410741000029,53673.74703528001
2022-10-15,05:18:31.000,288,11006905,12885,0,1665811110,13186.428152579996,55.45050045000244,53673.83786784
2022-10-15,05:18:32.000,288,11006825,12845,0,1665811111,13186.488779369996,55.45050045000244,53673.872803440005
2022-10-15,05:18:33.000,288,11006882,12685,0,1665811112,13186.610032949997,55.471647840000514,53674.089404160004
2022-10-15,05:18:34.000,288,11006853,13125,0,1665811113,13186.704341290002,55.513942620003945,53674.19421096
2022-10-15,05:18:35.000,288,11006861,12885,0,1665811114,13186.751495459997,55.57738478999818,53674.29901776001
2022-10-15,05:18:36.000,288,11006896,12885,0,1665811115,13186.805385940002,55.60558131000289,53674.40382456
2022-10-15,05:18:37.000,288,11006846,12685,0,1665811116,13186.791913319998,55.59148305000417,53674.3828632
2022-10-15,05:18:38.000,288,11006885,13085,0,1665811117,13186.852540109998,55.647876089999045,53674.445747280006
2022-10-15,05:18:39.000,288,11006866,13005,0,1665811118,13186.919903209993,55.647876089999045,53674.58548968001
2022-10-15,05:18:40.000,288,11006854,12765,0,1665811119,13186.973793689998,55.647876089999045,53674.662348000005
2022-10-15,05:18:41.000,288,11006879,12725,0,1665811120,13187.020947859994,55.61967957000161,53674.69029648
2022-10-15,05:18:42.000,288,11006909,12805,0,1665811121,13187.027684169989,55.640826959999686,53674.75318056001
2022-10-15,05:18:43.000,288,11006873,12605,0,1665811122,13187.101783579994,55.61263044000225,53674.79510328
2022-10-15,05:18:44.000,288,11006877,12925,0,1665811123,13187.16914667999,55.60558131000289,53674.88593584
2022-10-15,05:18:45.000,288,11006890,12765,0,1665811124,13187.19609192,55.56328652999946,53674.99074264001
2022-10-15,05:18:46.000,288,11006890,12845,0,1665811125,13187.22977346999,55.52804088000266,53675.00471688
2022-10-15,05:18:47.000,288,11006844,12765,0,1665811126,13187.27692764,55.52804088000266,53675.03266536
2022-10-15,05:18:48.000,288,11006884,12725,0,1665811127,13187.35102704999,55.520991750003304,53675.13048504
2022-10-15,05:18:49.000,288,11006890,12765,0,1665811128,13187.43859908,55.464598710001155,53675.24227896
2022-10-15,05:18:50.000,288,11006862,12885,0,1665811129,13187.49922587,55.47869696999987,53675.27721456001
2022-10-15,05:18:51.000,288,11006889,12925,0,1665811130,13187.53290741999,55.45050045000244,53675.31913728
2022-10-15,05:18:52.000,288,11006925,13285,0,1665811131,13187.53964373,55.45050045000244,53675.35407288001
2022-10-15,05:18:53.000,288,11006856,12925,0,1665811132,13187.49248955999,55.39410741000029,53675.27721456001
2022-10-15,05:18:54.000,288,11006885,13005,0,1665811133,13187.55985266,55.32361610999942,53675.34708576
2022-10-15,05:18:55.000,288,11006876,12725,0,1665811134,13187.647424689996,55.25312480999855,53675.45887968
2022-10-15,05:18:56.000,288,11006923,12685,0,1665811135,13187.694578859991,55.20378090000304,53675.54272512001
2022-10-15,05:18:57.000,288,11006874,12885,0,1665811136,13187.660897310001,55.14033873000153,53675.58464784
2022-10-15,05:18:58.000,288,11006869,12965,0,1665811137,13187.674369929991,55.08394568999938,53675.6056092
2022-10-15,05:18:59.000,288,11006910,12885,0,1665811138,13187.734996719992,55.055749170001945,53675.66150616001
2022-10-15,05:19:00.000,288,11006894,12765,0,1665811139,13187.728260409996,55.020503519997874,53675.71041600001
2022-10-15,05:19:01.000,288,11006851,13005,0,1665811140,13187.775414579992,54.97115961000236,53675.73836448001
2022-10-15,05:19:02.000,288,11006865,12965,0,1665811141,13187.802359820002,54.93591395999829,53675.787274320006
2022-10-15,05:19:03.000,288,11006871,13045,0,1665811142,13187.748469339997,54.886570050002774,53675.80124856
2022-10-15,05:19:04.000,288,11006902,12925,0,1665811143,13187.795623509992,54.8654226600047,53675.885094000005
2022-10-15,05:19:05.000,288,11006893,12885,0,1665811144,13187.883195540002,54.8513243999987,53675.96195232
2022-10-15,05:19:06.000,288,11006881,13125,0,1665811145,13187.829305059997,54.773783969998476,53675.96893944
2022-10-15,05:19:07.000,288,11006866,12805,0,1665811146,13187.862986610002,54.710341800004244,53676.052784880005
2022-10-15,05:19:08.000,288,11006870,12965,0,1665811147,13187.869722919997,54.66804702000081,53676.04579776001
2022-10-15,05:19:09.000,288,11006894,12965,0,1665811148,13187.883195540002,54.62575224000466,53676.01086216
2022-10-15,05:19:10.000,288,11006887,12885,0,1665811149,13187.896668159992,54.52001528999972,53676.1296432
2022-10-15,05:19:11.000,288,11006847,13125,0,1665811150,13187.937086019992,54.470671380004205,53676.13663032
2022-10-15,05:19:12.000,288,11006862,13125,0,1665811151,13187.964031260002,54.40018008000334,53676.171565920005
2022-10-15,05:19:13.000,288,11006866,12965,0,1665811152,13188.011185429998,54.38608182000462,53676.1995144
2022-10-15,05:19:14.000,288,11006848,12965,0,1665811153,13188.004449120002,54.32263965000311,53676.29733408
2022-10-15,05:19:15.000,288,11006906,13085,0,1665811154,13187.984240190002,54.27329574000032,53676.29733408
2022-10-15,05:19:16.000,288,11006892,12925,0,1665811155,13187.977503879993,54.238050090003526,53676.31829544
2022-10-15,05:19:17.000,288,11006895,12885,0,1665811156,13187.970767569997,54.188706180000736,53676.32528256
2022-10-15,05:19:18.000,288,11006893,12925,0,1665811157,13187.970767569997,54.18165705000138,53676.34624392
2022-10-15,05:19:19.000,288,11006871,12765,0,1665811158,13188.065075910003,54.13231313999859,53676.45105072001
2022-10-15,05:19:20.000,288,11006862,13125,0,1665811159,13188.044866980003,54.09706749000179,53676.49297344
2022-10-15,05:19:21.000,288,11006852,13045,0,1665811160,13188.112230079998,54.04067444999964,53676.54188328
2022-10-15,05:19:22.000,288,11006855,12845,0,1665811161,13188.125702699988,53.963134019999416,53676.54188328
2022-10-15,05:19:23.000,288,11006878,12765,0,1665811162,13188.172856869998,53.99837967000349,53676.583806
2022-10-15,05:19:24.000,288,11006876,12765,0,1665811163,13188.166120559988,53.92083924000326,53676.64669008001
2022-10-15,05:19:25.000,288,11006861,13045,0,1665811164,13188.145911629988,53.829200550004316,53676.61874160001
2022-10-15,05:19:26.000,288,11006877,13005,0,1665811165,13188.199802109993,53.80805315999896,53676.674638560005
2022-10-15,05:19:27.000,288,11006853,13005,0,1665811166,13188.112230079998,53.779856640001526,53676.66066432
2022-10-15,05:19:28.000,288,11006878,12765,0,1665811167,13188.159384249993,53.71641447000002,53676.723548400005
2022-10-15,05:19:29.000,288,11006858,12925,0,1665811168,13188.193065799998,53.667070560004504,53676.891239280005
2022-10-15,05:19:30.000,288,11006829,12965,0,1665811169,13188.273901519999,53.59657926000364,53676.93316200001
2022-10-15,05:19:31.000,288,11006851,13005,0,1665811170,13188.152647939998,53.554284480000206,53676.97508472
2022-10-15,05:19:32.000,288,11006907,12885,0,1665811171,13188.125702699988,53.52608796000277,53676.940149120004
2022-10-15,05:19:33.000,288,11006869,12965,0,1665811172,13188.085284839988,53.46969492000062,53676.891239280005
2022-10-15,05:19:34.000,288,11006843,13045,0,1665811173,13188.105493769988,53.4555966600019,53676.940149120004
2022-10-15,05:19:35.000,288,11006841,13005,0,1665811174,13188.098757459993,53.41330187999847,53677.058930160005
2022-10-15,05:19:36.000,288,11006893,12845,0,1665811175,13188.125702699988,53.385105360001035,53677.107840000004
2022-10-15,05:19:37.000,288,11006858,13005,0,1665811176,13188.118966389993,53.335761449998245,53677.2126468
2022-10-15,05:19:38.000,288,11006885,12765,0,1665811177,13188.098757459993,53.335761449998245,53677.2126468
2022-10-15,05:19:39.000,288,11006882,12925,0,1665811178,13188.031394359998,53.335761449998245,53677.16373696
2022-10-15,05:19:40.000,288,11006891,12965,0,1665811179,13188.044866980003,53.25822101999802,53677.24758240001
2022-10-15,05:19:41.000,288,11006865,12925,0,1665811180,13187.964031260002,53.23707362999994,53677.30347936
2022-10-15,05:19:42.000,288,11006854,12925,0,1665811181,13187.916877089992,53.201827980003145,53677.30347936
2022-10-15,05:19:43.000,288,11006897,12965,0,1665811182,13187.815832439992,53.16658232999907,53677.282518
2022-10-15,05:19:44.000,288,11006868,13125,0,1665811183,13187.836041369992,53.145434940000996,53677.3523892
2022-10-15,05:19:45.000,288,11006878,12885,0,1665811184,13187.815832439992,53.06789451000077,53677.4921316
2022-10-15,05:19:46.000,288,11006866,12805,0,1665811185,13187.809096129997,53.025599730004615,53677.47117024
2022-10-15,05:19:47.000,288,11006885,12965,0,1665811186,13187.748469339997,52.976255820001825,53677.50610584001
2022-10-15,05:19:48.000,288,11006869,12925,0,1665811187,13187.681106240001,53.025599730004615,53677.45719600001
2022-10-15,05:19:49.000,288,11006850,12685,0,1665811188,13187.660897310001,52.933961039998394,53677.54104144
2022-10-15,05:19:50.000,288,11006872,12965,0,1665811189,13187.660897310001,52.95510843000375,53677.610912640004
2022-10-15,05:19:51.000,288,11006886,12965,0,1665811190,13187.53290741999,52.933961039998394,53677.68777096
2022-10-15,05:19:52.000,288,11006850,13085,0,1665811191,13187.5194348,52.8987153900016,53677.680783840005
2022-10-15,05:19:53.000,288,11006837,13005,0,1665811192,13187.43186276999,52.926911909999035,53677.680783840005
2022-10-15,05:19:54.000,288,11006899,13005,0,1665811193,13187.445335389995,52.95510843000375,53677.77161640001
2022-10-15,05:19:55.000,288,11006876,12805,0,1665811194,13187.445335389995,52.976255820001825,53677.81353912
2022-10-15,05:19:56.000,288,11006883,12765,0,1665811195,13187.445335389995,53.032648860003974,53677.799564880006
2022-10-15,05:19:57.000,288,11006840,12765,0,1665811196,13187.364499669995,53.01855059999798,53677.8764232
2022-10-15,05:19:58.000,288,11006884,12965,0,1665811197,13187.364499669995,53.07494364000013,53677.85546184
2022-10-15,05:19:59.000,288,11006875,13085,0,1665811198,13187.31060918999,53.1101892900042,53677.92533304
2022-10-15,05:20:00.000,288,11006898,12845,0,1665811199,13187.344290739995,53.16658232999907,53678.016165600005
2022-10-15,05:20:01.000,288,11006875,12805,0,1665811200,13187.324081809995,53.194778850003786,53678.065075440005
2022-10-15,05:20:02.000,288,11006889,13005,0,1665811201,13187.263455019995,53.28641754000273,53678.0511012
2022-10-15,05:20:03.000,288,11006880,12805,0,1665811202,13187.202828229994,53.30756493000081,53678.134946640006
2022-10-15,05:20:04.000,288,11006871,12885,0,1665811203,13187.22977346999,53.385105360001035,53678.17686936001
2022-10-15,05:20:05.000,288,11006831,12965,0,1665811204,13187.25671871,53.385105360001035,53678.20481784001
2022-10-15,05:20:06.000,288,11006886,12885,0,1665811205,13187.243246089994,53.40625274999911,53678.14892088
2022-10-15,05:20:07.000,288,11006901,12925,0,1665811206,13187.283663949995,53.392154490000394,53678.1908436
2022-10-15,05:20:08.000,288,11006926,12925,0,1665811207,13187.35776336,53.427400140004465,53678.281676160004
2022-10-15,05:20:09.000,288,11006885,12885,0,1665811208,13187.35776336,53.434449270003824,53678.34456024001
2022-10-15,05:20:10.000,288,11006902,12885,0,1665811209,13187.43859908,53.434449270003824,53678.41443144
2022-10-15,05:20:11.000,288,11006897,12645,0,1665811210,13187.47228062999,53.441498400003184,53678.48430264
2022-10-15,05:20:12.000,288,11006883,13165,0,1665811211,13187.5194348,53.46969492000062,53678.42840568
2022-10-15,05:20:13.000,288,11006907,12605,0,1665811212,13187.586797899996,53.48379317999934,53678.44237992001
2022-10-15,05:20:14.000,288,11006885,12845,0,1665811213,13187.640688380001,53.48379317999934,53678.54019960001
2022-10-15,05:20:15.000,288,11006880,12925,0,1665811214,13187.714787789992,53.46264579000126,53678.62404504
2022-10-15,05:20:16.000,288,11006908,12845,0,1665811215,13187.829305059997,53.50494057000469,53678.665967760004
2022-10-15,05:20:17.000,288,11006866,12885,0,1665811216,13187.916877089992,53.51198970000405,53678.70789048001
2022-10-15,05:20:18.000,288,11006887,13165,0,1665811217,13187.937086019992,53.54723535000085,53678.76378744
2022-10-15,05:20:19.000,288,11006896,13005,0,1665811218,13188.011185429998,53.568382739998924,53678.79173592
2022-10-15,05:20:20.000,288,11006886,13085,0,1665811219,13188.085284839988,53.58953013000428,53678.854620000006
2022-10-15,05:20:21.000,288,11006898,12765,0,1665811220,13188.166120559988,53.58248099999764,53678.91750408
2022-10-15,05:20:22.000,288,11006876,13045,0,1665811221,13188.246956279989,53.58953013000428,53678.93147832
2022-10-15,05:20:23.000,288,11006928,12805,0,1665811222,13188.354737239999,53.603628390002996,53678.98737528
2022-10-15,05:20:24.000,288,11006882,12965,0,1665811223,13188.41536403,53.63887403999979,53679.04327224001
2022-10-15,05:20:25.000,288,11006888,12885,0,1665811224,13188.51640868,53.603628390002996,53679.14807904
2022-10-15,05:20:26.000,288,11006875,12605,0,1665811225,13188.61071701999,53.57543186999828,53679.238911600005
2022-10-15,05:20:27.000,288,11006877,12925,0,1665811226,13188.75217952999,53.610677520002355,53679.32275704
2022-10-15,05:20:28.000,288,11006840,12885,0,1665811227,13188.705025359995,53.568382739998924,53679.25987296001
2022-10-15,05:20:29.000,288,11006906,12965,0,1665811228,13188.853224179991,53.568382739998924,53679.4135896
2022-10-15,05:20:30.000,288,11006876,12965,0,1665811229,13188.987950379997,53.51198970000405,53679.44852520001
2022-10-15,05:20:31.000,288,11006860,12885,0,1665811230,13189.109203959997,53.44854753000254,53679.53237064
2022-10-15,05:20:32.000,288,11006893,12845,0,1665811231,13189.250666469998,53.392154490000394,53679.60224184
2022-10-15,05:20:33.000,288,11006891,12605,0,1665811232,13189.338238499993,53.34281058000488,53679.672113040004
2022-10-15,05:20:34.000,288,11006861,12805,0,1665811233,13189.378656359993,53.27231928000401,53679.63717744001
2022-10-15,05:20:35.000,288,11006907,12845,0,1665811234,13189.560536729994,53.16658232999907,53679.76993272
2022-10-15,05:20:36.000,288,11006872,12925,0,1665811235,13189.69526293,53.08904189999885,53679.82582968
2022-10-15,05:20:37.000,288,11006921,13085,0,1665811236,13189.83672544,52.94805930000439,53679.88172664001
2022-10-15,05:20:38.000,288,11006918,12925,0,1665811237,13189.863670679995,52.88461713000288,53679.839803920004
2022-10-15,05:20:39.000,288,11006868,12885,0,1665811238,13189.984924259996,52.77183104999858,53679.94461072
2022-10-15,05:20:40.000,288,11006863,13085,0,1665811239,13190.146595699996,52.65904497000156,53680.05640464
2022-10-15,05:20:41.000,288,11006898,12725,0,1665811240,13190.254376659992,52.53216062999854,53680.08435312
2022-10-15,05:20:42.000,288,11006894,12885,0,1665811241,13190.355421309992,52.4052762900028,53680.147237200006
2022-10-15,05:20:43.000,288,11006888,12725,0,1665811242,13190.449729649998,52.24314630000299,53680.175185680004
2022-10-15,05:20:44.000,288,11006901,12885,0,1665811243,13190.517092749993,52.17970413000148,53680.16819856001
2022-10-15,05:20:45.000,288,11006881,12805,0,1665811244,13190.638346329994,52.059868919997825,53680.1821728
2022-10-15,05:20:46.000,288,11006906,13205,0,1665811245,13190.773072529999,51.9470828400008,53680.30095384
2022-10-15,05:20:47.000,288,11006896,12845,0,1665811246,13190.76633621999,51.82019849999779,53680.314928080006
2022-10-15,05:20:48.000,288,11006923,12845,0,1665811247,13190.86738086999,51.749707200004195,53680.35685080001
2022-10-15,05:20:49.000,288,11006881,12685,0,1665811248,13191.00884337999,51.658068509997975,53680.482618960006
2022-10-15,05:20:50.000,288,11006879,12845,0,1665811249,13191.042524929995,51.59462634000374,53680.5664644
2022-10-15,05:20:51.000,288,11006850,12725,0,1665811250,13191.103151719995,51.58052807999775,53680.57345152001
2022-10-15,05:20:52.000,288,11006875,12845,0,1665811251,13191.02905230999,51.49593851999816,53680.60838712
2022-10-15,05:20:53.000,288,11006855,13085,0,1665811252,13190.981898139995,51.42544722000457,53680.629348480004
2022-10-15,05:20:54.000,288,11006876,13045,0,1665811253,13190.981898139995,51.37610331000178,53680.60140000001
2022-10-15,05:20:55.000,288,11006880,12925,0,1665811254,13190.92800765999,51.242169839999406,53680.74114240001
2022-10-15,05:20:56.000,288,11006866,12765,0,1665811255,13190.94821658999,51.19282593000389,53680.76210376
2022-10-15,05:20:57.000,288,11006871,13125,0,1665811256,13190.840435629994,51.122334630003024,53680.797039360004
2022-10-15,05:20:58.000,288,11006891,13045,0,1665811257,13190.813490389999,51.058892460001516,53680.82498784
2022-10-15,05:20:59.000,288,11006893,12925,0,1665811258,13190.76633621999,50.96725377000257,53680.83896208001
2022-10-15,05:21:00.000,288,11006883,12965,0,1665811259,13190.692236809999,50.90381160000106,53680.87389768
2022-10-15,05:21:01.000,288,11006877,13125,0,1665811260,13190.665291569989,50.889713340002345,53680.89485904
2022-10-15,05:21:02.000,288,11006865,12965,0,1665811261,13190.624873709989,50.81922204000148,53680.8808848
2022-10-15,05:21:03.000,288,11006883,12925,0,1665811262,13190.544037989988,50.720534220003174,53680.89485904
2022-10-15,05:21:04.000,288,11006871,12725,0,1665811263,13190.503620129988,50.64299379000295,53680.92979464
2022-10-15,05:21:05.000,288,11006896,12925,0,1665811264,13190.517092749993,50.51610944999993,53680.99966584
2022-10-15,05:21:06.000,288,11006879,12965,0,1665811265,13190.523829059988,50.45971640999778,53681.00665296001
2022-10-15,05:21:07.000,288,11006845,13005,0,1665811266,13190.463202270003,50.33283207000204,53681.02761432001
2022-10-15,05:21:08.000,288,11006914,12845,0,1665811267,13190.368893929997,50.248242510002456,53680.97171736
2022-10-15,05:21:09.000,288,11006927,13165,0,1665811268,13190.341948690002,50.13545642999816,53681.00665296001
2022-10-15,05:21:10.000,288,11006877,12925,0,1665811269,13190.301530830002,50.05791599999793,53681.06254992
2022-10-15,05:21:11.000,288,11006913,13045,0,1665811270,13190.261112970002,49.93808079000155,53681.04158856
2022-10-15,05:21:12.000,288,11006878,13165,0,1665811271,13190.193749869992,49.8816877499994,53681.06254992
2022-10-15,05:21:13.000,288,11006874,13045,0,1665811272,13190.173540939992,49.76185254000302,53681.06254992
2022-10-15,05:21:14.000,288,11006873,12885,0,1665811273,13190.139859390001,49.677262980003434,53681.05556280001
2022-10-15,05:21:15.000,288,11006887,13045,0,1665811274,13190.045551049996,49.59267342000385,53681.11844688
2022-10-15,05:21:16.000,288,11006885,12805,0,1665811275,13189.93777009,49.48693646999891,53681.07652416001
2022-10-15,05:21:17.000,288,11006878,13045,0,1665811276,13189.93777009,49.42349430000468,53681.10447264001
2022-10-15,05:21:18.000,288,11006898,12805,0,1665811277,13189.803043889995,49.34595387000445,53681.06254992
2022-10-15,05:21:19.000,288,11006839,12925,0,1665811278,13189.77609865,49.268413440004224,53681.034601440006
2022-10-15,05:21:20.000,288,11006903,12725,0,1665811279,13189.78957126999,49.204971270002716,53681.09748552
2022-10-15,05:21:21.000,288,11006911,13005,0,1665811280,13189.68852661999,49.14152910000121,53681.0904984
2022-10-15,05:21:22.000,288,11006887,12965,0,1665811281,13189.553800419999,49.09923431999778,53681.06953704
2022-10-15,05:21:23.000,288,11006873,13085,0,1665811282,13189.499909939994,49.028743020004185,53681.083511280005
2022-10-15,05:21:24.000,288,11006863,13045,0,1665811283,13189.365183739988,48.979399110001395,53681.04857568
2022-10-15,05:21:25.000,288,11006912,13125,0,1665811284,13189.257402779993,48.91595693999989,53681.0206272
2022-10-15,05:21:26.000,288,11006853,12765,0,1665811285,13189.210248609998,48.91595693999989,53681.04158856
2022-10-15,05:21:27.000,288,11006904,12965,0,1665811286,13189.041840860002,48.83841650999966,53680.964730240004
2022-10-15,05:21:28.000,288,11006855,13005,0,1665811287,13188.934059899992,48.810219990002224,53681.06254992
2022-10-15,05:21:29.000,288,11006888,12965,0,1665811288,13188.846487869996,48.810219990002224,53681.06953704
2022-10-15,05:21:30.000,288,11006883,12925,0,1665811289,13188.69155273999,48.83841650999966,53681.132421120004
2022-10-15,05:21:31.000,288,11006917,12925,0,1665811290,13188.52988129999,48.85956389999774,53681.11145976
2022-10-15,05:21:32.000,288,11006905,12885,0,1665811291,13188.41536403,48.88071129000309,53681.04857568
2022-10-15,05:21:33.000,288,11006900,12685,0,1665811292,13188.206538419989,48.937104329997965,53681.04857568
2022-10-15,05:21:34.000,288,11006869,12925,0,1665811293,13188.038130669993,48.95120259000396,53681.00665296001
2022-10-15,05:21:35.000,288,11006901,12925,0,1665811294,13187.869722919997,48.972349980002036,53681.00665296001
2022-10-15,05:21:36.000,288,11006899,13045,0,1665811295,13187.734996719992,49.042841280002904,53680.95774312001
2022-10-15,05:21:37.000,288,11006959,12845,0,1665811296,13187.627215759996,49.11333258000377,53681.02761432001
2022-10-15,05:21:38.000,288,11006874,12805,0,1665811297,13187.55985266,49.190873010004,53681.00665296001
2022-10-15,05:21:39.000,288,11006930,13045,0,1665811298,13187.41165383999,49.28251170000294,53681.07652416001
2022-10-15,05:21:40.000,288,11006895,13085,0,1665811299,13187.27019132999,49.338904739997815,53681.02761432001
2022-10-15,05:21:41.000,288,11006856,12765,0,1665811300,13187.061365719994,49.395297779999964,53680.97870448001
2022-10-15,05:21:42.000,288,11006860,12885,0,1665811301,13187.000738929994,49.48693646999891,53680.99267872
2022-10-15,05:21:43.000,288,11006912,12845,0,1665811302,13186.879485349993,49.48693646999891,53680.97171736
2022-10-15,05:21:44.000,288,11006923,12925,0,1665811303,13186.764968080002,49.564476899999136,53680.90883328001
2022-10-15,05:21:45.000,288,11006925,12925,0,1665811304,13186.771704389997,49.59972255000321,53680.99267872
2022-10-15,05:21:46.000,288,11006890,13005,0,1665811305,13186.657187119992,49.663164720004715,53680.964730240004
2022-10-15,05:21:47.000,288,11006841,12925,0,1665811306,13186.583087710002,49.69136124000215,53680.950756
2022-10-15,05:21:48.000,288,11006856,12925,0,1665811307,13186.455097819991,49.71250863000023,53680.85992344001
2022-10-15,05:21:49.000,288,11006932,12845,0,1665811308,13186.367525789996,49.7829999300011,53680.8808848
2022-10-15,05:21:50.000,288,11006886,12885,0,1665811309,13186.347316859996,49.81119644999853,53680.90883328001
2022-10-15,05:21:51.000,288,11006872,12885,0,1665811310,13186.25300851999,49.83234384000389,53680.85992344001
2022-10-15,05:21:52.000,288,11006901,12885,0,1665811311,13186.266481139995,49.82529471000453,53680.85293632
2022-10-15,05:21:53.000,288,11006908,12685,0,1665811312,13186.226063279995,49.83234384000389,53680.797039360004
2022-10-15,05:21:54.000,288,11006893,12965,0,1665811313,13186.11154600999,49.87463862000004,53680.87389768
2022-10-15,05:21:55.000,288,11006926,12805,0,1665811314,13186.023973979994,49.93103166000219,53680.76210376
2022-10-15,05:21:56.000,288,11006894,13125,0,1665811315,13185.99702874,49.94512992000091,53680.797039360004
2022-10-15,05:21:57.000,288,11006864,12925,0,1665811316,13185.99029242999,49.95217905000027,53680.85293632
2022-10-15,05:21:58.000,288,11006900,12605,0,1665811317,13185.895984089999,50.00152296000306,53680.818000720006
2022-10-15,05:21:59.000,288,11006900,12925,0,1665811318,13185.828620989989,50.00857209000242,53680.80402648
2022-10-15,05:22:00.000,288,11006913,12965,0,1665811319,13185.714103719998,50.05086686999857,53680.78306512
2022-10-15,05:22:01.000,288,11006873,12725,0,1665811320,13185.727576339988,50.064965130004566,53680.818000720006
2022-10-15,05:22:02.000,288,11006874,12685,0,1665811321,13185.666949549988,50.13545642999816,53680.81101360001
2022-10-15,05:22:03.000,288,11006924,12925,0,1665811322,13185.538959659993,50.16365295000287,53680.748129520005
2022-10-15,05:22:04.000,288,11006956,13005,0,1665811323,13185.404233460002,50.22709512000438,53680.7062068
2022-10-15,05:22:05.000,288,11006879,13125,0,1665811324,13185.370551909997,50.248242510002456,53680.7062068
2022-10-15,05:22:06.000,288,11006893,12765,0,1665811325,13185.296452499992,50.31873381000332,53680.72018104001
2022-10-15,05:22:07.000,288,11006891,12685,0,1665811326,13185.20214416,50.38922511000419,53680.67127120001
2022-10-15,05:22:08.000,288,11006910,12885,0,1665811327,13185.128044749996,50.50201119000121,53680.72716816
2022-10-15,05:22:09.000,288,11006906,13045,0,1665811328,13185.03373640999,50.57955162000144,53680.699219680006
2022-10-15,05:22:10.000,288,11006907,13045,0,1665811329,13184.95290068999,50.63594466000359,53680.699219680006
2022-10-15,05:22:11.000,288,11006913,12805,0,1665811330,13184.83164710999,50.74168161000125,53680.67127120001
2022-10-15,05:22:12.000,288,11006862,13085,0,1665811331,13184.717129839999,50.833320300000196,53680.57345152001
2022-10-15,05:22:13.000,288,11006900,12925,0,1665811332,13184.656503049999,50.847418559998914,53680.62236136001
2022-10-15,05:22:14.000,288,11006878,13085,0,1665811333,13184.629557809989,50.96020464000321,53680.580438640005
2022-10-15,05:22:15.000,288,11006907,12845,0,1665811334,13184.616085189999,50.96725377000257,53680.55947728
2022-10-15,05:22:16.000,288,11006878,12885,0,1665811335,13184.434204819998,51.05184333000216,53680.46864472
2022-10-15,05:22:17.000,288,11006921,12925,0,1665811336,13184.501567919993,51.09413810999831,53680.531528800006
2022-10-15,05:22:18.000,288,11006900,12965,0,1665811337,13184.467886369988,51.108236370004306,53680.510567440004
2022-10-15,05:22:19.000,288,11006893,12965,0,1665811338,13184.501567919993,51.15758027999982,53680.54550304
2022-10-15,05:22:20.000,288,11006916,12685,0,1665811339,13184.434204819998,51.21397332000197,53680.482618960006
2022-10-15,05:22:21.000,288,11006907,12925,0,1665811340,13184.400523269993,51.23512071000005,53680.47563184001
2022-10-15,05:22:22.000,288,11006871,12765,0,1665811341,13184.279269689992,51.291513750002196,53680.37781216
2022-10-15,05:22:23.000,288,11006889,12965,0,1665811342,13184.333160169997,51.354955920003704,53680.37781216
2022-10-15,05:22:24.000,288,11006873,12885,0,1665811343,13184.360105409993,51.3902015700005,53680.46864472
2022-10-15,05:22:25.000,288,11006861,12965,0,1665811344,13184.380314339993,51.46069287000137,53680.46864472
2022-10-15,05:22:26.000,288,11006900,12925,0,1665811345,13184.312951239997,51.46069287000137,53680.45467048001
2022-10-15,05:22:27.000,288,11006900,12765,0,1665811346,13184.279269689992,51.5029876500048,53680.38479928001
2022-10-15,05:22:28.000,288,11006905,12965,0,1665811347,13184.245588140002,51.5029876500048,53680.412747760005
2022-10-15,05:22:29.000,288,11006899,12965,0,1665811348,13184.279269689992,51.531184170002234,53680.34986368
2022-10-15,05:22:30.000,288,11006911,12845,0,1665811349,13184.286006000002,51.54528243000095,53680.35685080001
2022-10-15,05:22:31.000,288,11006936,12925,0,1665811350,13184.259060759992,51.531184170002234,53680.37082504
2022-10-15,05:22:32.000,288,11006918,12605,0,1665811351,13184.292742309997,51.53823330000159,53680.32890232
2022-10-15,05:22:33.000,288,11006867,12885,0,1665811352,13184.238851829992,51.531184170002234,53680.293966720004
2022-10-15,05:22:34.000,288,11006849,12765,0,1665811353,13184.225379210002,51.531184170002234,53680.27300536
2022-10-15,05:22:35.000,288,11006890,13125,0,1665811354,13184.232115519997,51.58757721000438,53680.26601824001
2022-10-15,05:22:36.000,288,11006887,12845,0,1665811355,13184.137807179992,51.60872460000246,53680.293966720004
2022-10-15,05:22:37.000,288,11006907,12885,0,1665811356,13184.050235149996,51.59462634000374,53680.175185680004
2022-10-15,05:22:38.000,288,11006875,13005,0,1665811357,13183.969399429996,51.6016754700031,53680.05640464
2022-10-15,05:22:39.000,288,11006872,12605,0,1665811358,13184.003080980001,51.57347894999839,53680.126275840004
2022-10-15,05:22:40.000,288,11006875,13005,0,1665811359,13184.070444079996,51.524135040002875,53680.252044
2022-10-15,05:22:41.000,288,11006911,13005,0,1665811360,13184.083916700001,51.43249635000393,53680.21012128
2022-10-15,05:22:42.000,288,11006938,12965,0,1665811361,13184.063707770001,51.3902015700005,53680.16121144
2022-10-15,05:22:43.000,288,11006898,12965,0,1665811362,13184.036762529991,51.40429982999922,53680.09832736001
2022-10-15,05:22:44.000,288,11006889,12925,0,1665811363,13184.063707770001,51.33380852999835,53680.13326296
2022-10-15,05:22:45.000,288,11006884,13125,0,1665811364,13184.050235149996,51.3902015700005,53680.09832736001
2022-10-15,05:22:46.000,288,11006897,13205,0,1665811365,13184.063707770001,51.36200505000306,53680.13326296
2022-10-15,05:22:47.000,288,11006898,12965,0,1665811366,13183.996344669991,51.305612010000914,53680.0424304
2022-10-15,05:22:48.000,288,11006904,12685,0,1665811367,13184.056971459991,51.354955920003704,53679.98653344
2022-10-15,05:22:49.000,288,11006874,12765,0,1665811368,13184.090653009996,51.347906790004345,53680.10531448
2022-10-15,05:22:50.000,288,11006886,12925,0,1665811369,13184.077180389992,51.31266114000027,53680.09134024
2022-10-15,05:22:51.000,288,11006881,13245,0,1665811370,13184.097389319992,51.27741549000348,53680.06339176
2022-10-15,05:22:52.000,288,11006882,12925,0,1665811371,13184.117598249992,51.256268099998124,53679.979546320006
2022-10-15,05:22:53.000,288,11006893,12925,0,1665811372,13184.104125630001,51.20692419000261,53679.98653344
2022-10-15,05:22:54.000,288,11006924,12965,0,1665811373,13184.144543490002,51.18577680000453,53679.9376236
2022-10-15,05:22:55.000,288,11006876,12925,0,1665811374,13184.245588140002,51.115285500003665,53680.03544328
2022-10-15,05:22:56.000,288,11006856,12805,0,1665811375,13184.272533379997,51.065941590000875,53680.08435312
2022-10-15,05:22:57.000,288,11006928,12885,0,1665811376,13184.259060759992,51.00249941999937,53680.077366000005
2022-10-15,05:22:58.000,288,11006858,12885,0,1665811377,13184.225379210002,51.00249941999937,53680.01448192
2022-10-15,05:22:59.000,288,11006928,12765,0,1665811378,13184.252324449997,50.9320081199985,53680.077366000005
2022-10-15,05:23:00.000,288,11006875,13005,0,1665811379,13184.279269689992,50.90381160000106,53680.08435312
2022-10-15,05:23:01.000,288,11006880,12925,0,1665811380,13184.272533379997,50.91086073000042,53680.08435312
2022-10-15,05:23:02.000,288,11006911,12725,0,1665811381,13184.205170280002,50.86856595000427,53680.10531448
2022-10-15,05:23:03.000,288,11006913,12925,0,1665811382,13184.131070869997,50.90381160000106,53680.05640464
2022-10-15,05:23:04.000,288,11006926,12845,0,1665811383,13184.090653009996,50.889713340002345,53680.09832736001
2022-10-15,05:23:05.000,288,11006903,12805,0,1665811384,13184.036762529991,50.90381160000106,53680.16121144
2022-10-15,05:23:06.000,288,11006903,12605,0,1665811385,13184.009817289996,50.91086073000042,53680.196147040006
2022-10-15,05:23:07.000,288,11006899,13045,0,1665811386,13183.98287205,50.95315551000385,53680.196147040006
2022-10-15,05:23:08.000,288,11006902,12965,0,1665811387,13183.767310129995,51.009548549998726,53680.175185680004
2022-10-15,05:23:09.000,288,11006869,12805,0,1665811388,13183.73362857999,51.0447942000028,53680.196147040006
2022-10-15,05:23:10.000,288,11006919,12685,0,1665811389,13183.63932024,51.108236370004306,53680.22409552
2022-10-15,05:23:11.000,288,11006951,12805,0,1665811390,13183.477648799999,51.13643289000174,53680.20313416
2022-10-15,05:23:12.000,288,11006880,12965,0,1665811391,13183.356395219998,51.18577680000453,53680.22409552
2022-10-15,05:23:13.000,288,11006852,12765,0,1665811392,13183.208196400003,51.27036636000412,53680.30794096001
2022-10-15,05:23:14.000,288,11006872,12965,0,1665811393,13183.134096989997,51.347906790004345,53680.30794096001
2022-10-15,05:23:15.000,288,11006901,13125,0,1665811394,13182.965689240002,51.39725069999986,53680.3219152
2022-10-15,05:23:16.000,288,11006855,12725,0,1665811395,13182.736654699991,51.474791130000085,53680.25903112
2022-10-15,05:23:17.000,288,11006929,12845,0,1665811396,13182.608664809995,51.524135040002875,53680.23806976001
2022-10-15,05:23:18.000,288,11006842,12845,0,1665811397,13182.46046599,51.59462634000374,53680.23108264
2022-10-15,05:23:19.000,288,11006885,13005,0,1665811398,13182.366157649994,51.6016754700031,53680.27300536
2022-10-15,05:23:20.000,288,11006918,13165,0,1665811399,13182.170804659989,51.658068509997975,53680.16819856001
2022-10-15,05:23:21.000,288,11006901,13125,0,1665811400,13182.069760009988,51.67216677000397,53680.22409552
2022-10-15,05:23:22.000,288,11006875,12885,0,1665811401,13181.968715360003,51.700363290001405,53680.23806976001
2022-10-15,05:23:23.000,288,11006856,12965,0,1665811402,13181.807043920002,51.72151067999948,53680.14025008001
2022-10-15,05:23:24.000,288,11006854,12925,0,1665811403,13181.692526649997,51.72151067999948,53680.11928872001
2022-10-15,05:23:25.000,288,11006871,12925,0,1665811404,13181.604954620001,51.707412420000765,53680.13326296
2022-10-15,05:23:26.000,288,11006880,12885,0,1665811405,13181.44328318,51.67921590000333,53680.10531448
2022-10-15,05:23:27.000,288,11006881,13045,0,1665811406,13181.28161174,51.651019379998615,53680.02146904001
2022-10-15,05:23:28.000,288,11006866,13085,0,1665811407,13181.09299505999,51.67216677000397,53680.00050768001
2022-10-15,05:23:29.000,288,11006895,12725,0,1665811408,13181.03236826999,51.6369211199999,53679.99352056
2022-10-15,05:23:30.000,288,11006881,12645,0,1665811409,13180.897642069998,51.658068509997975,53680.04941752001
2022-10-15,05:23:31.000,288,11006891,12805,0,1665811410,13180.722498009993,51.61577373000182,53679.94461072
2022-10-15,05:23:32.000,288,11006898,12965,0,1665811411,13180.628189670002,51.59462634000374,53679.90268800001
2022-10-15,05:23:33.000,288,11006886,13125,0,1665811412,13180.473254539997,51.57347894999839,53679.7978812
2022-10-15,05:23:34.000,288,11006883,12845,0,1665811413,13180.358737269991,51.57347894999839,53679.74897136
2022-10-15,05:23:35.000,288,11006873,12965,0,1665811414,13180.24422,51.53823330000159,53679.790894080004
2022-10-15,05:23:36.000,288,11006905,12845,0,1665811415,13180.15664796999,51.4888893899988,53679.74897136
2022-10-15,05:23:37.000,288,11006910,12965,0,1665811416,13180.03539438999,51.524135040002875,53679.672113040004
2022-10-15,05:23:38.000,288,11006919,13005,0,1665811417,13179.846777709994,51.45364374000201,53679.525383520006
2022-10-15,05:23:39.000,288,11006904,12925,0,1665811418,13179.786150919994,51.43954548000329,53679.574293360005
2022-10-15,05:23:40.000,288,11006860,13125,0,1665811419,13179.705315199993,51.418398089997936,53679.54634488001
2022-10-15,05:23:41.000,288,11006882,12885,0,1665811420,13179.577325309998,51.37610331000178,53679.476473680006
2022-10-15,05:23:42.000,288,11006899,12965,0,1665811421,13179.449335420002,51.36200505000306,53679.44852520001
2022-10-15,05:23:43.000,288,11006899,12765,0,1665811422,13179.179883019991,51.32675939999899,53679.2738472
2022-10-15,05:23:44.000,288,11006894,12605,0,1665811423,13179.152937779996,51.31971026999963,53679.35070552001
2022-10-15,05:23:45.000,288,11006895,12845,0,1665811424,13179.099047299991,51.31971026999963,53679.308782800006
2022-10-15,05:23:46.000,288,11006905,12885,0,1665811425,13179.03842050999,51.28446462000284,53679.35070552001
2022-10-15,05:23:47.000,288,11006839,12765,0,1665811426,13178.91716692999,51.305612010000914,53679.2738472
2022-10-15,05:23:48.000,288,11006877,12805,0,1665811427,13178.849803829995,51.298562880001555,53679.238911600005
2022-10-15,05:23:49.000,288,11006936,13045,0,1665811428,13178.647714529994,51.291513750002196,53679.0991692
2022-10-15,05:23:50.000,288,11006886,12965,0,1665811429,13178.566878809994,51.354955920003704,53679.071220720005
2022-10-15,05:23:51.000,288,11006893,12765,0,1665811430,13178.425416299993,51.3902015700005,53679.141091920006
2022-10-15,05:23:52.000,288,11006928,13125,0,1665811431,13178.358053199998,51.43954548000329,53679.12711768
2022-10-15,05:23:53.000,288,11006839,12965,0,1665811432,13178.243535929993,51.44659461000265,53679.05724648
2022-10-15,05:23:54.000,288,11006895,12805,0,1665811433,13178.155963899997,51.474791130000085,53679.01532376001
2022-10-15,05:23:55.000,288,11006856,12965,0,1665811434,13178.122282349992,51.46069287000137,53678.98737528
2022-10-15,05:23:56.000,288,11006871,12845,0,1665811435,13178.027974010001,51.474791130000085,53678.952439680004
2022-10-15,05:23:57.000,288,11006902,12725,0,1665811436,13178.014501389996,51.474791130000085,53678.903529840005
2022-10-15,05:23:58.000,288,11006915,12685,0,1665811437,13177.893247809996,51.524135040002875,53678.84064576
2022-10-15,05:23:59.000,288,11006909,13005,0,1665811438,13177.832621019996,51.524135040002875,53678.784748800004
2022-10-15,05:24:00.000,288,11006881,12885,0,1665811439,13177.812412089996,51.49593851999816,53678.76378744
2022-10-15,05:24:01.000,288,11006915,12765,0,1665811440,13177.83935732999,51.467742000000726,53678.833658640004
2022-10-15,05:24:02.000,288,11006876,12885,0,1665811441,13177.78546685,51.44659461000265,53678.784748800004
2022-10-15,05:24:03.000,288,11006848,12765,0,1665811442,13177.80567578,51.43249635000393,53678.75680032001
2022-10-15,05:24:04.000,288,11006867,12805,0,1665811443,13177.74504899,51.37610331000178,53678.72186472
2022-10-15,05:24:05.000,288,11006865,12845,0,1665811444,13177.80567578,51.32675939999899,53678.77776168001
2022-10-15,05:24:06.000,288,11006926,12765,0,1665811445,13177.81914839999,51.291513750002196,53678.805710160006
2022-10-15,05:24:07.000,288,11006865,12965,0,1665811446,13177.81914839999,51.242169839999406,53678.75680032001
2022-10-15,05:24:08.000,288,11006912,12725,0,1665811447,13177.80567578,51.21397332000197,53678.7148776
2022-10-15,05:24:09.000,288,11006872,12805,0,1665811448,13177.83935732999,51.19987506000325,53678.75680032001
2022-10-15,05:24:10.000,288,11006857,12605,0,1665811449,13177.83935732999,51.122334630003024,53678.805710160006
2022-10-15,05:24:11.000,288,11006856,13005,0,1665811450,13177.8865115,51.13643289000174,53678.77776168001
2022-10-15,05:24:12.000,288,11006882,12765,0,1665811451,13177.79893946999,51.12938376000238,53678.75680032001
2022-10-15,05:24:13.000,288,11006865,12725,0,1665811452,13177.76525792,51.115285500003665,53678.75680032001
2022-10-15,05:24:14.000,288,11006890,12965,0,1665811453,13177.76525792,51.08708897999895,53678.74282608
2022-10-15,05:24:15.000,288,11006870,12805,0,1665811454,13177.792203159996,51.0447942000028,53678.833658640004
2022-10-15,05:24:16.000,288,11006910,12845,0,1665811455,13177.78546685,51.072990720000234,53678.854620000006
2022-10-15,05:24:17.000,288,11006897,13285,0,1665811456,13177.72484006,51.12938376000238,53678.81269728
2022-10-15,05:24:18.000,288,11006847,12965,0,1665811457,13177.69789481999,51.122334630003024,53678.805710160006
2022-10-15,05:24:19.000,288,11006822,12685,0,1665811458,13177.66421327,51.122334630003024,53678.854620000006
2022-10-15,05:24:20.000,288,11006909,12765,0,1665811459,13177.62379541,51.19987506000325,53678.84064576
2022-10-15,05:24:21.000,288,11006881,12885,0,1665811460,13177.650740649995,51.18577680000453,53678.903529840005
2022-10-15,05:24:22.000,288,11006898,13085,0,1665811461,13177.64400434,51.21397332000197,53678.88256848
2022-10-15,05:24:23.000,288,11006918,13045,0,1665811462,13177.58337755,51.20692419000261,53678.84763288001
2022-10-15,05:24:24.000,288,11006851,12685,0,1665811463,13177.66421327,51.23512071000005,53678.93147832
2022-10-15,05:24:25.000,288,11006890,12925,0,1665811464,13177.6844222,51.23512071000005,53679.071220720005
2022-10-15,05:24:26.000,288,11006883,12845,0,1665811465,13177.77873053999,51.291513750002196,53678.99436240001
2022-10-15,05:24:27.000,288,11006868,12765,0,1665811466,13177.75852160999,51.31266114000027,53679.07820784
2022-10-15,05:24:28.000,288,11006886,13045,0,1665811467,13177.67768588999,51.31971026999963,53679.05724648
2022-10-15,05:24:29.000,288,11006880,12725,0,1665811468,13177.67768588999,51.31266114000027,53679.06423360001
2022-10-15,05:24:30.000,288,11006886,12685,0,1665811469,13177.751785299995,51.354955920003704,53679.141091920006
2022-10-15,05:24:31.000,288,11006887,12845,0,1665811470,13177.69789481999,51.33380852999835,53679.190001760006
2022-10-15,05:24:32.000,288,11006869,12885,0,1665811471,13177.74504899,51.34085765999771,53679.22493736
2022-10-15,05:24:33.000,288,11006883,12965,0,1665811472,13177.72484006,51.34085765999771,53679.238911600005
2022-10-15,05:24:34.000,288,11006875,12965,0,1665811473,13177.71810374999,51.34085765999771,53679.25987296001
2022-10-15,05:24:35.000,288,11006862,12605,0,1665811474,13177.73831267999,51.37610331000178,53679.32974416001
2022-10-15,05:24:36.000,288,11006891,12965,0,1665811475,13177.72484006,51.354955920003704,53679.31576992
2022-10-15,05:24:37.000,288,11006913,12845,0,1665811476,13177.691158509995,51.36200505000306,53679.336731280004
2022-10-15,05:24:38.000,288,11006851,12645,0,1665811477,13177.6844222,51.36200505000306,53679.3437184
2022-10-15,05:24:39.000,288,11006881,12725,0,1665811478,13177.650740649995,51.36200505000306,53679.287821440004
2022-10-15,05:24:40.000,288,11006876,12965,0,1665811479,13177.691158509995,51.41134895999858,53679.42057672
2022-10-15,05:24:41.000,288,11006897,12605,0,1665811480,13177.84609364,51.40429982999922,53679.553332
2022-10-15,05:24:42.000,288,11006874,13165,0,1665811481,13177.859566259991,51.43954548000329,53679.574293360005
2022-10-15,05:24:43.000,288,11006882,12965,0,1665811482,13177.8865115,51.467742000000726,53679.56031912
2022-10-15,05:24:44.000,288,11006854,12965,0,1665811483,13177.980819839991,51.43954548000329,53679.60224184
2022-10-15,05:24:45.000,288,11006874,12885,0,1665811484,13178.048182940001,51.53823330000159,53679.68608728001
2022-10-15,05:24:46.000,288,11006851,12805,0,1665811485,13178.081864489992,51.58052807999775,53679.70704864
2022-10-15,05:24:47.000,288,11006906,13205,0,1665811486,13178.068391870002,51.651019379998615,53679.72102288
2022-10-15,05:24:48.000,288,11006919,12645,0,1665811487,13178.088600800002,51.707412420000765,53679.76993272
2022-10-15,05:24:49.000,288,11006932,12965,0,1665811488,13178.169436520002,51.72151067999948,53679.84679104
2022-10-15,05:24:50.000,288,11006874,13045,0,1665811489,13178.155963899997,51.83429676000378,53679.88871376
2022-10-15,05:24:51.000,288,11006851,12885,0,1665811490,13178.102073419992,51.90478806000465,53679.95159784001
2022-10-15,05:24:52.000,288,11006890,12765,0,1665811491,13178.068391870002,51.96823022999888,53679.97255920001
2022-10-15,05:24:53.000,288,11006908,13165,0,1665811492,13177.967347220001,52.052819789998466,53680.01448192
2022-10-15,05:24:54.000,288,11006885,13085,0,1665811493,13177.899984119991,52.109212830000615,53680.02146904001
2022-10-15,05:24:55.000,288,11006896,12885,0,1665811494,13177.79893946999,52.14445848000469,53680.11928872001
2022-10-15,05:24:56.000,288,11006904,12805,0,1665811495,13177.771994229995,52.299539339997864,53680.1123016
2022-10-15,05:24:57.000,288,11006892,12925,0,1665811496,13177.711367439995,52.36298150999937,53680.22409552
2022-10-15,05:24:58.000,288,11006870,12885,0,1665811497,13177.610322789995,52.41232542000216,53680.23806976001
2022-10-15,05:24:59.000,288,11006886,12965,0,1665811498,13177.590113859995,52.518062369999825,53680.314928080006
2022-10-15,05:25:00.000,288,11006883,12925,0,1665811499,13177.43517872999,52.5533080200039,53680.30794096001
2022-10-15,05:25:01.000,288,11006877,13085,0,1665811500,13177.361079319999,52.58855367000069,53680.293966720004
2022-10-15,05:25:02.000,288,11006863,12965,0,1665811501,13177.300452529998,52.63789758000348,53680.3219152
2022-10-15,05:25:03.000,288,11006873,12925,0,1665811502,13177.165726329993,52.67314323000028,53680.32890232
2022-10-15,05:25:04.000,288,11006884,13045,0,1665811503,13177.165726329993,52.694290619998355,53680.34986368
2022-10-15,05:25:05.000,288,11006887,12885,0,1665811504,13177.158990019998,52.71543801000371,53680.45467048001
2022-10-15,05:25:06.000,288,11006900,12845,0,1665811505,13177.118572159998,52.757732789999864,53680.510567440004
2022-10-15,05:25:07.000,288,11006843,12765,0,1665811506,13177.078154299998,52.800027570003294,53680.482618960006
2022-10-15,05:25:08.000,288,11006878,12885,0,1665811507,13177.037736439997,52.800027570003294,53680.461657600004
2022-10-15,05:25:09.000,288,11006823,12965,0,1665811508,13177.037736439997,52.80707670000265,53680.48960608
2022-10-15,05:25:10.000,288,11006906,13085,0,1665811509,13177.031000130002,52.82822409000073,53680.46864472
2022-10-15,05:25:11.000,288,11006894,12685,0,1665811510,13177.024263819992,52.77888017999794,53680.50358032001
2022-10-15,05:25:12.000,288,11006878,13005,0,1665811511,13177.064681679993,52.76478191999922,53680.58742576
2022-10-15,05:25:13.000,288,11006879,12965,0,1665811512,13177.078154299998,52.71543801000371,53680.57345152001
2022-10-15,05:25:14.000,288,11006913,13005,0,1665811513,13177.111835850003,52.701339749997715,53680.55249016001
2022-10-15,05:25:15.000,288,11006886,12925,0,1665811514,13177.078154299998,52.63789758000348,53680.58742576
2022-10-15,05:25:16.000,288,11006921,12765,0,1665811515,13177.125308469993,52.63084845000412,53680.58742576
2022-10-15,05:25:17.000,288,11006875,13005,0,1665811516,13177.185935259993,52.63084845000412,53680.629348480004
2022-10-15,05:25:18.000,288,11006893,12805,0,1665811517,13177.172462639988,52.6519958400022,53680.678258320004
2022-10-15,05:25:19.000,288,11006872,12925,0,1665811518,13177.158990019998,52.687241489998996,53680.69223256001
2022-10-15,05:25:20.000,288,11006893,12925,0,1665811519,13177.199407879998,52.72248714000307,53680.73415528
2022-10-15,05:25:21.000,288,11006867,13085,0,1665811520,13177.206144189993,52.72953627000243,53680.797039360004
2022-10-15,05:25:22.000,288,11006916,12805,0,1665811521,13177.179198949998,52.83527322000009,53680.81101360001
2022-10-15,05:25:23.000,288,11006902,12805,0,1665811522,13177.084890609993,52.91281365000032,53680.797039360004
2022-10-15,05:25:24.000,288,11006898,12965,0,1665811523,13177.010791200002,53.00445233999926,53680.85992344001
2022-10-15,05:25:25.000,288,11006892,12765,0,1665811524,13176.990582270002,53.05379625000205,53680.80402648
2022-10-15,05:25:26.000,288,11006919,12725,0,1665811525,13176.882801309992,53.18068058999779,53680.83896208001
2022-10-15,05:25:27.000,288,11006861,12965,0,1665811526,13176.795229279996,53.27231928000401,53680.88787192001
2022-10-15,05:25:28.000,288,11006877,12765,0,1665811527,13176.754811419996,53.36395797000296,53680.95774312001
2022-10-15,05:25:29.000,288,11006909,12885,0,1665811528,13176.822174519992,53.434449270003824,53681.02761432001
2022-10-15,05:25:30.000,288,11006878,12765,0,1665811529,13176.788492970001,53.54723535000085,53681.034601440006
2022-10-15,05:25:31.000,288,11006899,12845,0,1665811530,13176.707657250001,53.63182491000043,53681.05556280001
2022-10-15,05:25:32.000,288,11006899,12885,0,1665811531,13176.613348909996,53.730512729998736,53681.034601440006
2022-10-15,05:25:33.000,288,11006896,12965,0,1665811532,13176.45841377999,53.81510228999832,53681.02761432001
2022-10-15,05:25:34.000,288,11006862,13045,0,1665811533,13176.391050679995,53.89264271999855,53681.083511280005
2022-10-15,05:25:35.000,288,11006869,12845,0,1665811534,13176.29674233999,53.98428141000477,53681.05556280001
2022-10-15,05:25:36.000,288,11006897,12925,0,1665811535,13176.222642929999,54.026576190000924,53681.13940824
2022-10-15,05:25:37.000,288,11006905,12925,0,1665811536,13176.135070899989,54.08296923000307,53681.20927944
2022-10-15,05:25:38.000,288,11006893,12965,0,1665811537,13176.074444109989,54.188706180000736,53681.19530520001
2022-10-15,05:25:39.000,288,11006900,12965,0,1665811538,13175.973399459988,54.245099220002885,53681.16735672
2022-10-15,05:25:40.000,288,11006949,12765,0,1665811539,13175.966663149993,54.30854139000439,53681.181330960004
2022-10-15,05:25:41.000,288,11006882,12965,0,1665811540,13175.744364919992,54.371983559998625,53681.12543400001
2022-10-15,05:25:42.000,288,11006905,12885,0,1665811541,13175.771310160002,54.435425730000134,53681.16735672
2022-10-15,05:25:43.000,288,11006870,12805,0,1665811542,13175.710683370002,54.477720510003564,53681.14639536001
2022-10-15,05:25:44.000,288,11006864,13285,0,1665811543,13175.650056580002,54.477720510003564,53681.202292320006
2022-10-15,05:25:45.000,288,11006858,12965,0,1665811544,13175.697210749997,54.470671380004205,53681.2651764
2022-10-15,05:25:46.000,288,11006873,12605,0,1665811545,13175.650056580002,54.51296616000036,53681.23722792
2022-10-15,05:25:47.000,288,11006855,12765,0,1665811546,13175.663529199992,54.51296616000036,53681.22325368001
2022-10-15,05:25:48.000,288,11006873,12885,0,1665811547,13175.481648829991,54.56231007000315,53681.19530520001
2022-10-15,05:25:49.000,288,11006912,12765,0,1665811548,13175.414285729996,54.597555719999946,53681.24421504001
2022-10-15,05:25:50.000,288,11006900,12965,0,1665811549,13175.313241079995,54.653948760002095,53681.27216352001
2022-10-15,05:25:51.000,288,11006925,12725,0,1665811550,13175.252614289995,54.66804702000081,53681.251202160005
2022-10-15,05:25:52.000,288,11006909,12885,0,1665811551,13175.18525119,54.74558745000104,53681.251202160005
2022-10-15,05:25:53.000,288,11006854,13005,0,1665811552,13175.050524989994,54.73853832000168,53681.2302408
2022-10-15,05:25:54.000,288,11006908,12965,0,1665811553,13174.989898199994,54.79493136000383,53681.23722792
2022-10-15,05:25:55.000,288,11006894,13005,0,1665811554,13174.942744029999,54.84427526999934,53681.300112000004
2022-10-15,05:25:56.000,288,11006902,13045,0,1665811555,13174.848435689993,54.90066831000149,53681.18831808
2022-10-15,05:25:57.000,288,11006899,12805,0,1665811556,13174.754127349988,54.98525787000108,53681.16735672
2022-10-15,05:25:58.000,288,11006902,12925,0,1665811557,13174.626137459993,55.105093080004735,53681.09748552
2022-10-15,05:25:59.000,288,11006913,12805,0,1665811558,13174.585719599992,55.112142210004095,53681.11145976
2022-10-15,05:26:00.000,288,11006890,13045,0,1665811559,13174.504883879992,55.239026549999835,53681.07652416001
2022-10-15,05:26:01.000,288,11006841,13045,0,1665811560,13174.424048159992,55.26722307000455,53681.12543400001
2022-10-15,05:26:02.000,288,11006867,12725,0,1665811561,13174.383630299992,55.344763500004774,53681.06953704
2022-10-15,05:26:03.000,288,11006904,12885,0,1665811562,13174.2489041,55.415254799998365,53681.083511280005
2022-10-15,05:26:04.000,288,11006943,12725,0,1665811563,13174.114177899995,55.57033565999882,53681.06953704
2022-10-15,05:26:05.000,288,11006858,12885,0,1665811564,13174.04007848999,55.654925219998404,53680.99966584
2022-10-15,05:26:06.000,288,11006920,12805,0,1665811565,13173.92556122,55.73246564999863,53681.0206272
2022-10-15,05:26:07.000,288,11006945,12965,0,1665811566,13173.811043949994,55.817055209998216,53681.0206272
2022-10-15,05:26:08.000,288,11006928,12805,0,1665811567,13173.790835019994,55.915743030003796,53680.99966584
2022-10-15,05:26:09.000,288,11006898,12965,0,1665811568,13173.635899889989,56.00033259000338,53680.89485904
2022-10-15,05:26:10.000,288,11006888,12925,0,1665811569,13173.622427269998,56.12721692999912,53680.8808848
2022-10-15,05:26:11.000,288,11006896,12925,0,1665811570,13173.521382619998,56.23295388000406,53680.845949200004
2022-10-15,05:26:12.000,288,11006901,12885,0,1665811571,13173.393392730002,56.31754344000365,53680.818000720006
2022-10-15,05:26:13.000,288,11006866,12765,0,1665811572,13173.312557010002,56.44442777999939,53680.75511664
2022-10-15,05:26:14.000,288,11006942,12885,0,1665811573,13173.245193909992,56.5713121200024,53680.74114240001
2022-10-15,05:26:15.000,288,11006925,12805,0,1665811574,13173.231721290002,56.62770516000455,53680.7062068
2022-10-15,05:26:16.000,288,11006902,12885,0,1665811575,13173.224984979992,56.70524559000478,53680.678258320004
2022-10-15,05:26:17.000,288,11006887,13205,0,1665811576,13173.171094500001,56.733442110002215,53680.580438640005
2022-10-15,05:26:18.000,288,11006851,13085,0,1665811577,13173.198039739997,56.789835150004365,53680.580438640005
2022-10-15,05:26:19.000,288,11006896,13005,0,1665811578,13173.211512360002,56.8180316700018,53680.55947728
2022-10-15,05:26:20.000,288,11006916,12965,0,1665811579,13173.198039739997,56.83212993000052,53680.531528800006
2022-10-15,05:26:21.000,288,11006866,13005,0,1665811580,13173.231721290002,56.923768619999464,53680.48960608
2022-10-15,05:26:22.000,288,11006910,12965,0,1665811581,13173.238457599997,56.94491601000482,53680.461657600004
2022-10-15,05:26:23.000,288,11006897,13085,0,1665811582,13173.278875459997,57.00130904999969,53680.41973488
2022-10-15,05:26:24.000,288,11006918,12885,0,1665811583,13173.198039739997,57.05770209000184,53680.38479928001
2022-10-15,05:26:25.000,288,11006898,12765,0,1665811584,13173.332765940002,57.085898609999276,53680.461657600004
2022-10-15,05:26:26.000,288,11006873,13045,0,1665811585,13173.292348080002,57.12819339000271,53680.412747760005
2022-10-15,05:26:27.000,288,11006863,12885,0,1665811586,13173.312557010002,57.191635560004215,53680.37781216
2022-10-15,05:26:28.000,288,11006946,12805,0,1665811587,13173.299084389997,57.25507772999845,53680.30794096001
2022-10-15,05:26:29.000,288,11006874,12805,0,1665811588,13173.204776049992,57.332618159998674,53680.252044
2022-10-15,05:26:30.000,288,11006907,12765,0,1665811589,13173.184567119992,57.40310945999954,53680.21012128
2022-10-15,05:26:31.000,288,11006912,12965,0,1665811590,13173.137412949996,57.41720771999826,53680.34986368
2022-10-15,05:26:32.000,288,11006884,12925,0,1665811591,13173.070049850001,57.51589554000384,53680.26601824001
2022-10-15,05:26:33.000,288,11006886,12685,0,1665811592,13172.94205995999,57.61458336000214,53680.175185680004
2022-10-15,05:26:34.000,288,11006871,12965,0,1665811593,13172.92858734,57.66392726999766,53680.20313416
2022-10-15,05:26:35.000,288,11006916,12965,0,1665811594,13172.94205995999,57.734418569998525,53680.1821728
2022-10-15,05:26:36.000,288,11006934,13045,0,1665811595,13172.84101530999,57.79786074000003,53680.126275840004
2022-10-15,05:26:37.000,288,11006876,12805,0,1665811596,13172.854487929995,57.88245029999962,53680.1123016
2022-10-15,05:26:38.000,288,11006896,12925,0,1665811597,13172.7669159,57.99523638000392,53680.03544328
2022-10-15,05:26:39.000,288,11006879,13125,0,1665811598,13172.76017958999,57.967039859999204,53680.028456160006
2022-10-15,05:26:40.000,288,11006844,12765,0,1665811599,13172.854487929995,58.02343290000135,53680.04941752001
2022-10-15,05:26:41.000,288,11006874,12965,0,1665811600,13172.94205995999,58.0798259400035,53680.0424304
2022-10-15,05:26:42.000,288,11006893,12885,0,1665811601,13172.874696859995,58.15031724000437,53679.94461072
2022-10-15,05:26:43.000,288,11006873,12965,0,1665811602,13172.92185102999,58.15736637000373,53679.9376236
2022-10-15,05:26:44.000,288,11006879,12845,0,1665811603,13173.056577229996,58.2137594099986,53679.94461072
2022-10-15,05:26:45.000,288,11006880,12965,0,1665811604,13173.130676640001,58.24900506000267,53679.98653344
2022-10-15,05:26:46.000,288,11006869,13045,0,1665811605,13173.204776049992,58.29834896999819,53679.94461072
2022-10-15,05:26:47.000,288,11006894,12925,0,1665811606,13173.258666529997,58.28425070999947,53679.839803920004
2022-10-15,05:26:48.000,288,11006846,12925,0,1665811607,13173.366447489992,58.28425070999947,53679.93063648001
2022-10-15,05:26:49.000,288,11006895,12925,0,1665811608,13173.555064169988,58.27015245000075,53679.96557208
2022-10-15,05:26:50.000,288,11006872,12805,0,1665811609,13173.649372509994,58.29834896999819,53679.95159784001
2022-10-15,05:26:51.000,288,11006853,13085,0,1665811610,13173.77736239999,58.35474201000034,53679.96557208
2022-10-15,05:26:52.000,288,11006929,12805,0,1665811611,13173.87840704999,58.35474201000034,53679.99352056
2022-10-15,05:26:53.000,288,11006836,13045,0,1665811612,13173.932297529995,58.38293852999777,53679.90268800001
2022-10-15,05:26:54.000,288,11006911,12885,0,1665811613,13174.06702373,58.368840269999055,53679.88172664001
2022-10-15,05:26:55.000,288,11006862,12965,0,1665811614,13174.275849339996,58.45342982999864,53679.98653344
2022-10-15,05:26:56.000,288,11006877,12925,0,1665811615,13174.370157680001,58.45342982999864,53680.02146904001
2022-10-15,05:26:57.000,288,11006914,13045,0,1665811616,13174.464466019992,58.48162635000335,53679.97255920001
2022-10-15,05:26:58.000,288,11006855,12885,0,1665811617,13174.578983289997,58.50982287000079,53680.02146904001
2022-10-15,05:26:59.000,288,11006891,12885,0,1665811618,13174.700236869998,58.51687200000015,53680.09134024
2022-10-15,05:27:00.000,288,11006892,12685,0,1665811619,13174.774336279988,58.55916678000358,53680.1123016
2022-10-15,05:27:01.000,288,11006869,12845,0,1665811620,13174.855171999989,58.58031417000166,53680.09134024
2022-10-15,05:27:02.000,288,11006887,13045,0,1665811621,13174.949480339994,58.51687200000015,53680.16819856001
2022-10-15,05:27:03.000,288,11006894,12765,0,1665811622,13175.06399761,58.53097025999887,53680.16121144
2022-10-15,05:27:04.000,288,11006900,12805,0,1665811623,13175.22566905,58.467528090004635,53680.18915992001
2022-10-15,05:27:05.000,288,11006871,12805,0,1665811624,13175.461439899991,58.35474201000034,53680.28697960001
2022-10-15,05:27:06.000,288,11006882,13045,0,1665811625,13175.636583959997,58.234906800003955,53680.293966720004
2022-10-15,05:27:07.000,288,11006874,13205,0,1665811626,13175.683738129992,58.15736637000373,53680.3219152
2022-10-15,05:27:08.000,288,11006912,13085,0,1665811627,13175.757837539997,58.1150715900003,53680.3219152
2022-10-15,05:27:09.000,288,11006931,12805,0,1665811628,13175.865618499993,58.04458028999943,53680.30095384
2022-10-15,05:27:10.000,288,11006877,12765,0,1665811629,13175.973399459988,58.016383770001994,53680.41973488
2022-10-15,05:27:11.000,288,11006872,12885,0,1665811630,13176.007081009993,57.98818725000456,53680.47563184001
2022-10-15,05:27:12.000,288,11006878,12845,0,1665811631,13176.040762559998,58.03753116000007,53680.54550304
2022-10-15,05:27:13.000,288,11006868,12765,0,1665811632,13176.013817319988,58.07277681000414,53680.580438640005
2022-10-15,05:27:14.000,288,11006860,12805,0,1665811633,13176.013817319988,58.05867854999815,53680.580438640005
2022-10-15,05:27:15.000,288,11006904,12685,0,1665811634,13176.094653039989,58.12212071999966,53680.62236136001
2022-10-15,05:27:16.000,288,11006885,12805,0,1665811635,13176.000344699998,58.143268109997734,53680.67127120001
2022-10-15,05:27:17.000,288,11006897,13005,0,1665811636,13176.054235179989,58.129169849999016,53680.65729696
2022-10-15,05:27:18.000,288,11006874,12765,0,1665811637,13175.973399459988,58.143268109997734,53680.64332272001
2022-10-15,05:27:19.000,288,11006863,12965,0,1665811638,13175.980135769998,58.16441550000309,53680.7062068
2022-10-15,05:27:20.000,288,11006882,12605,0,1665811639,13176.074444109989,58.136218979998375,53680.78306512
2022-10-15,05:27:21.000,288,11006869,12965,0,1665811640,13176.020553629998,58.129169849999016,53680.72018104001
2022-10-15,05:27:22.000,288,11006916,12965,0,1665811641,13176.047498869993,58.0798259400035,53680.85293632
2022-10-15,05:27:23.000,288,11006856,13085,0,1665811642,13176.034026249989,58.10802246000094,53680.80402648
2022-10-15,05:27:24.000,288,11006865,12525,0,1665811643,13176.060971489998,58.065727680004784,53680.818000720006
2022-10-15,05:27:25.000,288,11006865,13165,0,1665811644,13176.101389349998,58.07277681000414,53680.90883328001
2022-10-15,05:27:26.000,288,11006905,13045,0,1665811645,13176.101389349998,58.016383770001994,53680.915820400005
2022-10-15,05:27:27.000,288,11006879,13005,0,1665811646,13176.067707799994,58.016383770001994,53680.87389768
2022-10-15,05:27:28.000,288,11006872,12805,0,1665811647,13176.067707799994,58.016383770001994,53680.99267872
2022-10-15,05:27:29.000,288,11006894,12845,0,1665811648,13176.141807209999,58.016383770001994,53681.02761432001
2022-10-15,05:27:30.000,288,11006884,12965,0,1665811649,13176.135070899989,58.03753116000007,53680.97870448001
2022-10-15,05:27:31.000,288,11006886,12925,0,1665811650,13176.121598279999,58.04458028999943,53681.05556280001
2022-10-15,05:27:32.000,288,11006916,12765,0,1665811651,13176.067707799994,58.08687507000286,53681.02761432001
2022-10-15,05:27:33.000,288,11006897,13085,0,1665811652,13176.027289939993,58.136218979998375,53681.00665296001
2022-10-15,05:27:34.000,288,11006880,12805,0,1665811653,13175.966663149993,58.15736637000373,53680.99267872
2022-10-15,05:27:35.000,288,11006874,12965,0,1665811654,13175.939717909998,58.178513760001806,53681.04857568
2022-10-15,05:27:36.000,288,11006914,12965,0,1665811655,13175.919508979998,58.227857670004596,53681.06254992
2022-10-15,05:27:37.000,288,11006897,12965,0,1665811656,13175.932981599988,58.29129983999883,53681.013640080004
2022-10-15,05:27:38.000,288,11006848,12525,0,1665811657,13175.885827429993,58.33359462000226,53681.05556280001
2022-10-15,05:27:39.000,288,11006915,12925,0,1665811658,13175.912772670003,58.39703679000377,53681.06953704
2022-10-15,05:27:40.000,288,11006868,12845,0,1665811659,13175.872354810002,58.45342982999864,53681.034601440006
2022-10-15,05:27:41.000,288,11006853,13005,0,1665811660,13175.804991709992,58.51687200000015,53681.06953704
2022-10-15,05:27:42.000,288,11006856,12965,0,1665811661,13175.818464329997,58.587363300001016,53681.05556280001
2022-10-15,05:27:43.000,288,11006889,12965,0,1665811662,13175.690474440002,58.636707210003806,53680.985691600006
2022-10-15,05:27:44.000,288,11006900,13005,0,1665811663,13175.683738129992,58.70014937999804,53680.97171736
2022-10-15,05:27:45.000,288,11006862,12965,0,1665811664,13175.825200639993,58.763591549999546,53681.11844688
2022-10-15,05:27:46.000,288,11006845,12925,0,1665811665,13175.818464329997,58.84113197999977,53681.181330960004
2022-10-15,05:27:47.000,288,11006895,13045,0,1665811666,13175.879091119998,58.93277066999872,53681.17434384001
2022-10-15,05:27:48.000,288,11006921,12965,0,1665811667,13175.798255399997,58.98916371000087,53681.11145976
2022-10-15,05:27:49.000,288,11006859,12885,0,1665811668,13175.852145880002,59.02440935999766,53681.18831808
2022-10-15,05:27:50.000,288,11006849,12965,0,1665811669,13175.966663149993,59.108998920004524,53681.18831808
2022-10-15,05:27:51.000,288,11006866,12805,0,1665811670,13175.919508979998,59.14424457000132,53681.16735672
2022-10-15,05:27:52.000,288,11006908,12965,0,1665811671,13175.953190529988,59.21473587000219,53681.25818928
2022-10-15,05:27:53.000,288,11006881,13045,0,1665811672,13175.993608389988,59.29227630000241,53681.2302408
2022-10-15,05:27:54.000,288,11006871,13005,0,1665811673,13176.007081009993,59.34162020999793,53681.251202160005
2022-10-15,05:27:55.000,288,11006878,13205,0,1665811674,13176.101389349998,59.376865860002,53681.29312488001
2022-10-15,05:27:56.000,288,11006928,13085,0,1665811675,13176.101389349998,59.398013250000076,53681.28613776
2022-10-15,05:27:57.000,288,11006870,13045,0,1665811676,13176.114861969989,59.44030803000351,53681.27915064
2022-10-15,05:27:58.000,288,11006918,12885,0,1665811677,13176.128334589994,59.44030803000351,53681.27915064
2022-10-15,05:27:59.000,288,11006921,12805,0,1665811678,13176.162016139999,59.510799330004374,53681.27915064
2022-10-15,05:28:00.000,288,11006908,12925,0,1665811679,13176.25632447999,59.54604498000117,53681.321073360006
2022-10-15,05:28:01.000,288,11006879,12845,0,1665811680,13176.26306079,59.56014323999989,53681.35600896
2022-10-15,05:28:02.000,288,11006905,12685,0,1665811681,13176.269797099994,59.55309411000053,53681.349021840004
2022-10-15,05:28:03.000,288,11006888,12885,0,1665811682,13176.21590661999,59.57424149999861,53681.34203472001
2022-10-15,05:28:04.000,288,11006847,12725,0,1665811683,13176.222642929999,59.56719236999925,53681.37697032
2022-10-15,05:28:05.000,288,11006927,12925,0,1665811684,13176.182225069999,59.55309411000053,53681.321073360006
2022-10-15,05:28:06.000,288,11006910,12885,0,1665811685,13176.168752449994,59.55309411000053,53681.41190592001
2022-10-15,05:28:07.000,288,11006850,12725,0,1665811686,13176.182225069999,59.56719236999925,53681.349021840004
2022-10-15,05:28:08.000,288,11006891,13045,0,1665811687,13176.101389349998,59.59538889000396,53681.34203472001
2022-10-15,05:28:09.000,288,11006884,12925,0,1665811688,13176.155279829989,59.5883397600046,53681.29312488001
2022-10-15,05:28:10.000,288,11006887,12925,0,1665811689,13176.168752449994,59.56719236999925,53681.37697032
2022-10-15,05:28:11.000,288,11006895,12965,0,1665811690,13176.128334589994,59.5883397600046,53681.349021840004
2022-10-15,05:28:12.000,288,11006884,12885,0,1665811691,13176.101389349998,59.637683670000115,53681.31408624001
2022-10-15,05:28:13.000,288,11006886,13045,0,1665811692,13176.020553629998,59.694076710002264,53681.29312488001
2022-10-15,05:28:14.000,288,11006902,13205,0,1665811693,13175.973399459988,59.76456801000313,53681.22325368001
2022-10-15,05:28:15.000,288,11006914,12685,0,1665811694,13175.926245289993,59.820961049998004,53681.30709912
2022-10-15,05:28:16.000,288,11006855,12805,0,1665811695,13175.959926839998,59.89145234999887,53681.3350476
2022-10-15,05:28:17.000,288,11006885,12965,0,1665811696,13175.899300049998,60.039484079999966,53681.29312488001
2022-10-15,05:28:18.000,288,11006861,12765,0,1665811697,13175.892563740003,60.12407363999955,53681.27216352001
2022-10-15,05:28:19.000,288,11006901,12885,0,1665811698,13175.926245289993,60.19456494000042,53681.25818928
2022-10-15,05:28:20.000,288,11006895,13125,0,1665811699,13175.892563740003,60.30030188999808,53681.23722792
2022-10-15,05:28:21.000,288,11006906,12965,0,1665811700,13175.899300049998,60.37784231999831,53681.2651764
2022-10-15,05:28:22.000,288,11006919,12765,0,1665811701,13175.892563740003,60.4271862300011,53681.19530520001
2022-10-15,05:28:23.000,288,11006860,13125,0,1665811702,13175.946454219993,60.51882492000004,53681.19530520001
2022-10-15,05:28:24.000,288,11006871,12765,0,1665811703,13176.000344699998,60.547021440004755,53681.20927944
2022-10-15,05:28:25.000,288,11006903,12765,0,1665811704,13176.108125659994,60.65275839000242,53681.25818928
2022-10-15,05:28:26.000,288,11006903,12525,0,1665811705,13176.108125659994,60.688004039999214,53681.29312488001
2022-10-15,05:28:27.000,288,11006892,12845,0,1665811706,13176.17548875999,60.77964272999816,53681.22325368001
2022-10-15,05:28:28.000,288,11006939,12965,0,1665811707,13176.162016139999,60.82193751000159,53681.19530520001
2022-10-15,05:28:29.000,288,11006891,12965,0,1665811708,13176.23611554999,60.850134029999026,53681.202292320006
2022-10-15,05:28:30.000,288,11006876,12765,0,1665811709,13176.28326972,60.913576200000534,53681.18831808
2022-10-15,05:28:31.000,288,11006876,13205,0,1665811710,13176.391050679995,60.93472358999861,53681.24421504001
2022-10-15,05:28:32.000,288,11006883,12765,0,1665811711,13176.471886399995,60.9840675000014,53681.28613776
2022-10-15,05:28:33.000,288,11006869,13125,0,1665811712,13176.49883163999,60.9840675000014,53681.16735672
2022-10-15,05:28:34.000,288,11006923,12885,0,1665811713,13176.56619474,60.96996924000268,53681.24421504001
2022-10-15,05:28:35.000,288,11006861,12765,0,1665811714,13176.62682153,60.93472358999861,53681.28613776
2022-10-15,05:28:36.000,288,11006885,12805,0,1665811715,13176.660503079991,60.955870980003965,53681.29312488001
2022-10-15,05:28:37.000,288,11006891,12765,0,1665811716,13176.707657250001,60.94177271999797,53681.29312488001
2022-10-15,05:28:38.000,288,11006894,12645,0,1665811717,13176.694184629996,60.93472358999861,53681.251202160005
2022-10-15,05:28:39.000,288,11006881,12965,0,1665811718,13176.721129869991,60.92062532999989,53681.2302408
2022-10-15,05:28:40.000,288,11006868,12925,0,1665811719,13176.835647139997,60.948821850004606,53681.30709912
2022-10-15,05:28:41.000,288,11006872,13045,0,1665811720,13176.903010239992,60.948821850004606,53681.349021840004
2022-10-15,05:28:42.000,288,11006877,12805,0,1665811721,13176.943428099992,60.94177271999797,53681.35600896
2022-10-15,05:28:43.000,288,11006883,12605,0,1665811722,13176.929955480002,60.906527070001175,53681.27915064
2022-10-15,05:28:44.000,288,11006894,12885,0,1665811723,13176.997318579997,60.906527070001175,53681.30709912
2022-10-15,05:28:45.000,288,11006887,12965,0,1665811724,13176.983845959992,60.906527070001175,53681.27216352001
2022-10-15,05:28:46.000,288,11006879,12925,0,1665811725,13177.064681679993,60.89242881000246,53681.29312488001
2022-10-15,05:28:47.000,288,11006871,13005,0,1665811726,13177.071417990002,60.899477940001816,53681.300112000004
2022-10-15,05:28:48.000,288,11006908,12965,0,1665811727,13177.165726329993,60.92767445999925,53681.321073360006
2022-10-15,05:28:49.000,288,11006875,12885,0,1665811728,13177.206144189993,60.87128142000438,53681.41190592001
2022-10-15,05:28:50.000,288,11006911,12885,0,1665811729,13177.212880499988,60.93472358999861,53681.37697032
2022-10-15,05:28:51.000,288,11006904,12965,0,1665811730,13177.192671569988,60.955870980003965,53681.369983200006
2022-10-15,05:28:52.000,288,11006922,12965,0,1665811731,13177.199407879998,60.97701837000204,53681.369983200006
2022-10-15,05:28:53.000,288,11006872,12805,0,1665811732,13177.098363229998,60.9840675000014,53681.35600896
2022-10-15,05:28:54.000,288,11006907,12885,0,1665811733,13177.098363229998,61.04046054000355,53681.34203472001
2022-10-15,05:28:55.000,288,11006893,13085,0,1665811734,13177.078154299998,61.05455880000227,53681.43286728
2022-10-15,05:28:56.000,288,11006879,12845,0,1665811735,13177.138781089998,61.10390270999778,53681.4049188
2022-10-15,05:28:57.000,288,11006858,12925,0,1665811736,13177.098363229998,61.16029574999993,53681.4049188
2022-10-15,05:28:58.000,288,11006926,12925,0,1665811737,13177.057945369997,61.17439400999865,53681.37697032
2022-10-15,05:28:59.000,288,11006896,13125,0,1665811738,13177.078154299998,61.195541400004004,53681.42588016
2022-10-15,05:29:00.000,288,11006880,12725,0,1665811739,13177.078154299998,61.20963966000272,53681.39793168
2022-10-15,05:29:01.000,288,11006904,12925,0,1665811740,13177.057945369997,61.21668879000208,53681.38395744
2022-10-15,05:29:02.000,288,11006865,12765,0,1665811741,13177.071417990002,61.26603270000487,53681.36299608001
2022-10-15,05:29:03.000,288,11006887,12845,0,1665811742,13176.983845959992,61.23783618000016,53681.37697032
2022-10-15,05:29:04.000,288,11006854,13125,0,1665811743,13177.010791200002,61.28718009000295,53681.37697032
2022-10-15,05:29:05.000,288,11006922,13005,0,1665811744,13177.098363229998,61.25193443999888,53681.48177712001
2022-10-15,05:29:06.000,288,11006917,12605,0,1665811745,13177.071417990002,61.315376610000385,53681.43985440001
2022-10-15,05:29:07.000,288,11006835,13205,0,1665811746,13177.078154299998,61.29422922000231,53681.39094456001
2022-10-15,05:29:08.000,288,11006896,12885,0,1665811747,13176.970373340002,61.28013096000359,53681.32806048
2022-10-15,05:29:09.000,288,11006882,12925,0,1665811748,13177.017527509997,61.26603270000487,53681.4049188
2022-10-15,05:29:10.000,288,11006900,13085,0,1665811749,13177.024263819992,61.28013096000359,53681.39793168
2022-10-15,05:29:11.000,288,11006899,13125,0,1665811750,13176.977109649997,61.28718009000295,53681.37697032
2022-10-15,05:29:12.000,288,11006861,12965,0,1665811751,13177.017527509997,61.29422922000231,53681.37697032
2022-10-15,05:29:13.000,288,11006893,12805,0,1665811752,13177.010791200002,61.28013096000359,53681.37697032
2022-10-15,05:29:14.000,288,11006865,12725,0,1665811753,13176.997318579997,61.3294748699991,53681.32806048
2022-10-15,05:29:15.000,288,11006873,13005,0,1665811754,13176.997318579997,61.371769650002534,53681.42588016
2022-10-15,05:29:16.000,288,11006887,13005,0,1665811755,13176.950164410002,61.39291704000061,53681.369983200006
2022-10-15,05:29:17.000,288,11006849,12965,0,1665811756,13176.943428099992,61.44931008000276,53681.369983200006
2022-10-15,05:29:18.000,288,11006880,13085,0,1665811757,13176.855856069997,61.50570312000491,53681.2651764
2022-10-15,05:29:19.000,288,11006890,12885,0,1665811758,13176.815438209997,61.51980138000363,53681.300112000004
2022-10-15,05:29:20.000,288,11006886,12925,0,1665811759,13176.869328690002,61.597341810003854,53681.30709912
2022-10-15,05:29:21.000,288,11006872,12885,0,1665811760,13176.862592379992,61.6889805000028,53681.39094456001
2022-10-15,05:29:22.000,288,11006889,12845,0,1665811761,13176.835647139997,61.717177020000236,53681.30709912
2022-10-15,05:29:23.000,288,11006865,12765,0,1665811762,13176.835647139997,61.74537353999767,53681.27216352001
2022-10-15,05:29:24.000,288,11006874,12605,0,1665811763,13176.822174519992,61.780619190001744,53681.300112000004
2022-10-15,05:29:25.000,288,11006876,12885,0,1665811764,13176.788492970001,61.773570060002385,53681.300112000004
2022-10-15,05:29:26.000,288,11006877,12885,0,1665811765,13176.781756659992,61.80176657999982,53681.300112000004
2022-10-15,05:29:27.000,288,11006843,12725,0,1665811766,13176.775020349996,61.773570060002385,53681.27915064
2022-10-15,05:29:28.000,288,11006885,12925,0,1665811767,13176.788492970001,61.773570060002385,53681.24421504001
2022-10-15,05:29:29.000,288,11006898,12765,0,1665811768,13176.889537620002,61.73832440999831,53681.31408624001
2022-10-15,05:29:30.000,288,11006877,12765,0,1665811769,13176.896273929997,61.731275279998954,53681.31408624001
2022-10-15,05:29:31.000,288,11006882,13005,0,1665811770,13176.876064999997,61.71012789000088,53681.251202160005
2022-10-15,05:29:32.000,288,11006903,12805,0,1665811771,13176.855856069997,61.70307876000152,53681.24421504001
2022-10-15,05:29:33.000,288,11006889,12805,0,1665811772,13176.815438209997,61.66783311000472,53681.17434384001
2022-10-15,05:29:34.000,288,11006928,13005,0,1665811773,13176.795229279996,61.717177020000236,53681.16735672
2022-10-15,05:29:35.000,288,11006890,12965,0,1665811774,13176.828910830001,61.717177020000236,53681.24421504001
2022-10-15,05:29:36.000,288,11006927,12965,0,1665811775,13176.801965589992,61.780619190001744,53681.18831808
2022-10-15,05:29:37.000,288,11006879,13125,0,1665811776,13176.68744832,61.759471800003666,53681.18831808
2022-10-15,05:29:38.000,288,11006904,12925,0,1665811777,13176.660503079991,61.80881570999918,53681.153382480006
2022-10-15,05:29:39.000,288,11006887,13005,0,1665811778,13176.640294149991,61.84406136000325,53681.202292320006
2022-10-15,05:29:40.000,288,11006898,13125,0,1665811779,13176.53924949999,61.92160179000348,53681.202292320006
2022-10-15,05:29:41.000,288,11006877,12845,0,1665811780,13176.53924949999,61.91455266000412,53681.1603696
2022-10-15,05:29:42.000,288,11006877,12765,0,1665811781,13176.51904056999,61.992093090004346,53681.06254992
2022-10-15,05:29:43.000,288,11006870,12845,0,1665811782,13176.4045233,61.97799482999835,53681.02761432001
2022-10-15,05:29:44.000,288,11006892,13045,0,1665811783,13176.36410544,62.04848612999922,53681.04158856
2022-10-15,05:29:45.000,288,11006857,12765,0,1665811784,13176.43820484999,62.11192830000073,53681.04857568
2022-10-15,05:29:46.000,288,11006879,12885,0,1665811785,13176.21590661999,62.09078091000265,53680.95774312001
2022-10-15,05:29:47.000,288,11006951,12885,0,1665811786,13176.23611554999,62.118977430000086,53680.964730240004
2022-10-15,05:29:48.000,288,11006898,13005,0,1665811787,13176.19569768999,62.168321340002876,53680.915820400005
2022-10-15,05:29:49.000,288,11006882,12885,0,1665811788,13176.148543519994,62.1471739500048,53680.97870448001
2022-10-15,05:29:50.000,288,11006902,12965,0,1665811789,13176.108125659994,62.182419600001595,53680.89485904
2022-10-15,05:29:51.000,288,11006878,13005,0,1665811790,13176.040762559998,62.175370470002235,53680.94376888
2022-10-15,05:29:52.000,288,11006930,12845,0,1665811791,13175.993608389988,62.168321340002876,53680.950756
2022-10-15,05:29:53.000,288,11006894,12845,0,1665811792,13175.879091119998,62.168321340002876,53680.845949200004
2022-10-15,05:29:54.000,288,11006920,12885,0,1665811793,13175.764573849992,62.175370470002235,53680.76909088001
2022-10-15,05:29:55.000,288,11006913,13005,0,1665811794,13175.811728020002,62.175370470002235,53680.818000720006
2022-10-15,05:29:56.000,288,11006861,13125,0,1665811795,13175.629847650001,62.175370470002235,53680.79005224001
2022-10-15,05:29:57.000,288,11006884,12765,0,1665811796,13175.623111339992,62.126026559999445,53680.71319392
2022-10-15,05:29:58.000,288,11006892,12845,0,1665811797,13175.481648829991,62.168321340002876,53680.64332272001
2022-10-15,05:29:59.000,288,11006918,12765,0,1665811798,13175.434494659996,62.118977430000086,53680.60838712
2022-10-15,05:30:00.000,288,11006875,12925,0,1665811799,13175.461439899991,62.118977430000086,53680.678258320004
2022-10-15,05:30:01.000,288,11006886,12925,0,1665811800,13175.373867869996,62.09783004000201,53680.6363356
2022-10-15,05:30:02.000,288,11006893,13005,0,1665811801,13175.3267137,62.05553525999858,53680.60838712
2022-10-15,05:30:03.000,288,11006941,12965,0,1665811802,13175.232405359995,62.0343878700005,53680.5664644
2022-10-15,05:30:04.000,288,11006933,12965,0,1665811803,13175.08420654,62.06258438999794,53680.412747760005
2022-10-15,05:30:05.000,288,11006944,12885,0,1665811804,13175.010107129994,62.06963352000457,53680.37781216
2022-10-15,05:30:06.000,288,11006867,12845,0,1665811805,13174.915798789989,62.06963352000457,53680.35685080001
2022-10-15,05:30:07.000,288,11006892,12805,0,1665811806,13174.808017829993,62.04848612999922,53680.27999248
2022-10-15,05:30:08.000,288,11006891,12965,0,1665811807,13174.720445799998,62.10487917000137,53680.23108264
2022-10-15,05:30:09.000,288,11006889,13005,0,1665811808,13174.619401149997,62.118977430000086,53680.21012128
2022-10-15,05:30:10.000,288,11006901,12925,0,1665811809,13174.565510669992,62.140124819998164,53680.15422432
2022-10-15,05:30:11.000,288,11006904,12805,0,1665811810,13174.484674949992,62.118977430000086,53680.10531448
2022-10-15,05:30:12.000,288,11006925,12925,0,1665811811,13174.323003509991,62.189468730000954,53680.028456160006
2022-10-15,05:30:13.000,288,11006890,12805,0,1665811812,13174.242167789991,62.175370470002235,53679.9376236
2022-10-15,05:30:14.000,288,11006867,12765,0,1665811813,13174.08723266,62.20356698999967,53679.860765280006
2022-10-15,05:30:15.000,288,11006874,12925,0,1665811814,13174.06702373,62.21766524999839,53679.90268800001
2022-10-15,05:30:16.000,288,11006894,12925,0,1665811815,13173.952506459995,62.189468730000954,53679.81884256
2022-10-15,05:30:17.000,288,11006889,12525,0,1665811816,13173.86493443,62.16127221000352,53679.70704864
2022-10-15,05:30:18.000,288,11006885,12965,0,1665811817,13173.770626089994,62.140124819998164,53679.623203200004
2022-10-15,05:30:19.000,288,11006917,13045,0,1665811818,13173.763889779999,62.09078091000265,53679.63717744001
2022-10-15,05:30:20.000,288,11006952,12725,0,1665811819,13173.696526679989,62.04143699999986,53679.56031912
2022-10-15,05:30:21.000,288,11006878,12965,0,1665811820,13173.635899889989,61.97094569999899,53679.49743504001
2022-10-15,05:30:22.000,288,11006888,12965,0,1665811821,13173.555064169988,61.900454399998125,53679.37166688
2022-10-15,05:30:23.000,288,11006872,12925,0,1665811822,13173.507909999993,61.81586483999854,53679.29480856
2022-10-15,05:30:24.000,288,11006882,12965,0,1665811823,13173.460755829998,61.731275279998954,53679.25987296001
2022-10-15,05:30:25.000,288,11006843,12925,0,1665811824,13173.514646309988,61.717177020000236,53679.28083432001
2022-10-15,05:30:26.000,288,11006885,13165,0,1665811825,13173.467492139993,61.62553833000129,53679.18301464001
2022-10-15,05:30:27.000,288,11006830,12965,0,1665811826,13173.393392730002,61.62553833000129,53679.120130560004
2022-10-15,05:30:28.000,288,11006907,12965,0,1665811827,13173.346238559992,61.61848920000193,53679.022310880006
2022-10-15,05:30:29.000,288,11006881,12645,0,1665811828,13173.198039739997,61.547997900001064,53678.91750408
2022-10-15,05:30:30.000,288,11006885,12805,0,1665811829,13173.184567119992,61.51980138000363,53678.86859424
2022-10-15,05:30:31.000,288,11006910,12805,0,1665811830,13173.096995089996,61.498653989998274,53678.833658640004
2022-10-15,05:30:32.000,288,11006878,12965,0,1665811831,13173.036368299996,61.4422609500034,53678.833658640004
2022-10-15,05:30:33.000,288,11006912,12885,0,1665811832,13172.955532579996,61.41406442999869,53678.77077456
2022-10-15,05:30:34.000,288,11006862,12765,0,1665811833,13172.955532579996,61.315376610000385,53678.61007080001
2022-10-15,05:30:35.000,288,11006910,12805,0,1665811834,13172.935323649996,61.30127835000167,53678.65199352
2022-10-15,05:30:36.000,288,11006885,12925,0,1665811835,13172.84775162,61.24488530999952,53678.53321248
2022-10-15,05:30:37.000,288,11006883,12765,0,1665811836,13172.82080637999,61.22373792000144,53678.46334128001
2022-10-15,05:30:38.000,288,11006882,12805,0,1665811837,13172.70628911,61.16734487999929,53678.37250872001
2022-10-15,05:30:39.000,288,11006876,12965,0,1665811838,13172.692816489995,61.11800097000378,53678.2607148
2022-10-15,05:30:40.000,288,11006887,12925,0,1665811839,13172.692816489995,61.03341141000419,53678.33757312
2022-10-15,05:30:41.000,288,11006916,12805,0,1665811840,13172.67934386999,61.00521488999948,53678.281676160004
2022-10-15,05:30:42.000,288,11006876,13085,0,1665811841,13172.64566232,61.00521488999948,53678.1908436
2022-10-15,05:30:43.000,288,11006928,12925,0,1665811842,13172.57829921999,60.948821850004606,53678.09302392
2022-10-15,05:30:44.000,288,11006878,13045,0,1665811843,13172.57829921999,60.8853796800031,53678.1209724
2022-10-15,05:30:45.000,288,11006864,12765,0,1665811844,13172.483990879999,60.850134029999026,53678.03712696001
2022-10-15,05:30:46.000,288,11006882,12845,0,1665811845,13172.382946229998,60.83603577000031,53677.96026864001
2022-10-15,05:30:47.000,288,11006894,12965,0,1665811846,13172.221274789998,60.786691860004794,53677.81353912
2022-10-15,05:30:48.000,288,11006874,13085,0,1665811847,13172.126966449992,60.80079012000351,53677.70873232
2022-10-15,05:30:49.000,288,11006883,12725,0,1665811848,13172.174120620002,60.737347950002004,53677.83450048
2022-10-15,05:30:50.000,288,11006865,13005,0,1665811849,13172.086548589992,60.69505316999857,53677.7366808
2022-10-15,05:30:51.000,288,11006829,12845,0,1665811850,13171.998976559997,60.71620056000393,53677.68777096
2022-10-15,05:30:52.000,288,11006928,12965,0,1665811851,13171.897931909996,60.69505316999857,53677.63886112
2022-10-15,05:30:53.000,288,11006884,12885,0,1665811852,13171.74973309,60.688004039999214,53677.53405432001
2022-10-15,05:30:54.000,288,11006912,12925,0,1665811853,13171.675633679995,60.673905780000496,53677.47117024
2022-10-15,05:30:55.000,288,11006875,13045,0,1665811854,13171.64195212999,60.64570926000306,53677.41527328001
2022-10-15,05:30:56.000,288,11006843,12805,0,1665811855,13171.615006889995,60.673905780000496,53677.38732480001
2022-10-15,05:30:57.000,288,11006886,12845,0,1665811856,13171.473544379995,60.66685665000114,53677.35937632
2022-10-15,05:30:58.000,288,11006906,12645,0,1665811857,13171.41965389999,60.64570926000306,53677.32444072
2022-10-15,05:30:59.000,288,11006909,13205,0,1665811858,13171.41965389999,60.66685665000114,53677.24758240001
2022-10-15,05:31:00.000,288,11006903,12845,0,1665811859,13171.311872939994,60.65980752000178,53677.21963392001
2022-10-15,05:31:01.000,288,11006872,12965,0,1665811860,13171.231037219994,60.65980752000178,53677.09386576
2022-10-15,05:31:02.000,288,11006863,12805,0,1665811861,13171.224300909998,60.71620056000393,53677.00303320001
2022-10-15,05:31:03.000,288,11006868,12645,0,1665811862,13171.103047329998,60.75144621000072,53676.961110480006
2022-10-15,05:31:04.000,288,11006890,12765,0,1665811863,13171.089574709993,60.737347950002004,53676.92617488
2022-10-15,05:31:05.000,288,11006883,12765,0,1665811864,13170.995266370002,60.74439708000136,53676.92617488
2022-10-15,05:31:06.000,288,11006852,12885,0,1665811865,13170.934639580002,60.786691860004794,53676.905213519996
2022-10-15,05:31:07.000,288,11006846,12965,0,1665811866,13170.847067549992,60.80079012000351,53676.81438096001
2022-10-15,05:31:08.000,288,11006886,12965,0,1665811867,13170.685396109991,60.857183159998385,53676.71656128001
2022-10-15,05:31:09.000,288,11006937,13165,0,1665811868,13170.597824079996,60.8853796800031,53676.723548400005
2022-10-15,05:31:10.000,288,11006869,12805,0,1665811869,13170.55066991,60.955870980003965,53676.66765144001
2022-10-15,05:31:11.000,288,11006905,12765,0,1665811870,13170.476570499995,60.96996924000268,53676.66066432
2022-10-15,05:31:12.000,288,11006890,12725,0,1665811871,13170.314899059995,61.00521488999948,53676.583806
2022-10-15,05:31:13.000,288,11006886,12885,0,1665811872,13170.22732703,61.04750967000291,53676.52092192
2022-10-15,05:31:14.000,288,11006938,12965,0,1665811873,13170.146491309999,61.06160793000163,53676.48598632
2022-10-15,05:31:15.000,288,11006884,12925,0,1665811874,13170.133018689994,61.05455880000227,53676.49996056001
2022-10-15,05:31:16.000,288,11006929,12805,0,1665811875,13170.058919279989,61.089804449999065,53676.339256800005
2022-10-15,05:31:17.000,288,11006908,12925,0,1665811876,13169.924193079998,61.05455880000227,53676.31829544
2022-10-15,05:31:18.000,288,11006892,12885,0,1665811877,13169.924193079998,61.096853579998424,53676.22746288
2022-10-15,05:31:19.000,288,11006886,12685,0,1665811878,13169.836621050003,61.125050100003136,53676.15759168
2022-10-15,05:31:20.000,288,11006904,12925,0,1665811879,13169.863566289998,61.16734487999929,53676.24842424
2022-10-15,05:31:21.000,288,11006888,13045,0,1665811880,13169.796203190002,61.2307870500008,53676.171565920005
2022-10-15,05:31:22.000,288,11006886,12965,0,1665811881,13169.728840089992,61.28013096000359,53676.122656080006
2022-10-15,05:31:23.000,288,11006917,12925,0,1665811882,13169.648004369992,61.322425739999744,53676.03881064
2022-10-15,05:31:24.000,288,11006877,13085,0,1665811883,13169.600850199997,61.371769650002534,53676.01086216
2022-10-15,05:31:25.000,288,11006855,12725,0,1665811884,13169.520014479996,61.4422609500034,53675.954965200006
2022-10-15,05:31:26.000,288,11006923,13005,0,1665811885,13169.472860310001,61.50570312000491,53675.92701672001
2022-10-15,05:31:27.000,288,11006907,12845,0,1665811886,13169.35160673,61.533899640002346,53675.836184160005
2022-10-15,05:31:28.000,288,11006886,12845,0,1665811887,13169.32466148999,61.5761944199985,53675.80823568001
2022-10-15,05:31:29.000,288,11006888,12925,0,1665811888,13169.317925179996,61.64668571999937,53675.82919704001
2022-10-15,05:31:30.000,288,11006875,12645,0,1665811889,13169.23035315,61.64668571999937,53675.787274320006
2022-10-15,05:31:31.000,288,11006908,12925,0,1665811890,13169.14278111999,61.6889805000028,53675.75932584001
2022-10-15,05:31:32.000,288,11006909,12965,0,1665811891,13169.075418019995,61.731275279998954,53675.69644176
2022-10-15,05:31:33.000,288,11006897,12805,0,1665811892,13169.00131860999,61.79471745000046,53675.55669936
2022-10-15,05:31:34.000,288,11006915,12605,0,1665811893,13168.96090074999,61.829963100004534,53675.50778952
2022-10-15,05:31:35.000,288,11006879,12885,0,1665811894,13168.947428129999,61.829963100004534,53675.54272512001
2022-10-15,05:31:36.000,288,11006890,12925,0,1665811895,13168.927219199999,61.83701223000389,53675.52176376001
2022-10-15,05:31:37.000,288,11006909,12685,0,1665811896,13168.893537649994,61.829963100004534,53675.48682816
2022-10-15,05:31:38.000,288,11006873,13165,0,1665811897,13168.853119789994,61.87225788000069,53675.395995599996
2022-10-15,05:31:39.000,288,11006941,12965,0,1665811898,13168.873328719994,61.900454399998125,53675.40298272001
2022-10-15,05:31:40.000,288,11006866,12765,0,1665811899,13168.785756689998,61.992093090004346,53675.31913728
2022-10-15,05:31:41.000,288,11006885,12765,0,1665811900,13168.738602519988,61.96389656999963,53675.29817592
2022-10-15,05:31:42.000,288,11006845,12885,0,1665811901,13168.671239419993,62.0343878700005,53675.29817592
2022-10-15,05:31:43.000,288,11006876,12685,0,1665811902,13168.610612629993,62.09078091000265,53675.23529184001
2022-10-15,05:31:44.000,288,11006845,13005,0,1665811903,13168.570194769993,62.118977430000086,53675.1514464
2022-10-15,05:31:45.000,288,11006884,12685,0,1665811904,13168.576931080002,62.11192830000073,53675.20035624
2022-10-15,05:31:46.000,288,11006885,13125,0,1665811905,13168.509567979992,62.133075689998805,53675.14445928
2022-10-15,05:31:47.000,288,11006904,13125,0,1665811906,13168.502831669997,62.1471739500048,53675.10952368001
2022-10-15,05:31:48.000,288,11006929,12965,0,1665811907,13168.462413809997,62.189468730000954,53675.046639600005
2022-10-15,05:31:49.000,288,11006866,12965,0,1665811908,13168.327687609992,62.21766524999839,53674.91388432
2022-10-15,05:31:50.000,288,11006896,12965,0,1665811909,13168.273797130001,62.21061611999903,53674.927858560004
2022-10-15,05:31:51.000,288,11006884,12845,0,1665811910,13168.320951299997,62.25996003000182,53674.927858560004
2022-10-15,05:31:52.000,288,11006872,12845,0,1665811911,13168.233379270001,62.302254809997976,53674.94183280001
2022-10-15,05:31:53.000,288,11006895,12845,0,1665811912,13168.166016169991,62.3797952399982,53674.77414192001
2022-10-15,05:31:54.000,288,11006892,12685,0,1665811913,13168.145807239991,62.45733566999843,53674.81606464
2022-10-15,05:31:55.000,288,11006944,12965,0,1665811914,13168.17275248,62.52077783999994,53674.80907752
2022-10-15,05:31:56.000,288,11006861,13205,0,1665811915,13168.058235209995,62.61946565999824,53674.73221920001
2022-10-15,05:31:57.000,288,11006856,12885,0,1665811916,13168.038026279995,62.67585870000039,53674.70427072001
2022-10-15,05:31:58.000,288,11006843,13125,0,1665811917,13167.95045425,62.774546519998694,53674.613438160006
2022-10-15,05:31:59.000,288,11006896,12885,0,1665811918,13167.957190559995,62.823890430001484,53674.592476800004
2022-10-15,05:32:00.000,288,11006895,12765,0,1665811919,13168.00434472999,62.85913607999828,53674.57151544
2022-10-15,05:32:01.000,288,11006881,12765,0,1665811920,13168.038026279995,62.92962737999915,53674.60645104001
2022-10-15,05:32:02.000,288,11006919,12845,0,1665811921,13167.96392686999,62.96487303000322,53674.52959272
2022-10-15,05:32:03.000,288,11006899,12805,0,1665811922,13167.916772699995,62.97192216000258,53674.50164424
2022-10-15,05:32:04.000,288,11006907,12925,0,1665811923,13167.957190559995,62.993069550000655,53674.48767000001
2022-10-15,05:32:05.000,288,11006885,12765,0,1665811924,13167.977399489995,63.01421693999873,53674.48068288
2022-10-15,05:32:06.000,288,11006857,12725,0,1665811925,13168.03128997,63.000118680000014,53674.36888896001
2022-10-15,05:32:07.000,288,11006890,13005,0,1665811926,13168.03128997,63.000118680000014,53674.34094048
2022-10-15,05:32:08.000,288,11006861,13045,0,1665811927,13168.058235209995,63.01421693999873,53674.29901776001
2022-10-15,05:32:09.000,288,11006882,12965,0,1665811928,13168.08518044999,63.000118680000014,53674.2431208
2022-10-15,05:32:10.000,288,11006903,12965,0,1665811929,13168.17275248,62.96487303000322,53674.278056400006
2022-10-15,05:32:11.000,288,11006889,12965,0,1665811930,13168.213170340001,62.96487303000322,53674.25010792001
2022-10-15,05:32:12.000,288,11006891,12925,0,1665811931,13168.213170340001,62.97192216000258,53674.21517232
2022-10-15,05:32:13.000,288,11006886,13085,0,1665811932,13168.199697719996,62.92257824999979,53674.159275360005
2022-10-15,05:32:14.000,288,11006886,12965,0,1665811933,13168.240115579996,62.95782390000386,53674.13132688001
2022-10-15,05:32:15.000,288,11006868,13125,0,1665811934,13168.287269749992,62.936676509998506,53674.14530112
2022-10-15,05:32:16.000,288,11006879,13085,0,1665811935,13168.341160229997,62.91552912000043,53674.18023672001
2022-10-15,05:32:17.000,288,11006914,12965,0,1665811936,13168.354632850002,62.90847999000107,53674.138314
2022-10-15,05:32:18.000,288,11006884,12725,0,1665811937,13168.314214990001,62.91552912000043,53674.09639128
2022-10-15,05:32:19.000,288,11006925,12765,0,1665811938,13168.415259640002,62.92257824999979,53674.09639128
2022-10-15,05:32:20.000,288,11006899,12925,0,1665811939,13168.307478679992,63.02831520000473,53674.02652008
2022-10-15,05:32:21.000,288,11006875,12965,0,1665811940,13168.300742369996,63.05651172000216,53674.01953296
2022-10-15,05:32:22.000,288,11006885,12965,0,1665811941,13168.294006060001,63.10585562999768,53673.97761024
2022-10-15,05:32:23.000,288,11006870,12925,0,1665811942,13168.260324509996,63.169297799999185,53673.94966176
2022-10-15,05:32:24.000,288,11006837,12965,0,1665811943,13168.186225099991,63.19044519000454,53673.872803440005
2022-10-15,05:32:25.000,288,11006900,12845,0,1665811944,13168.186225099991,63.24683822999941,53673.96363600001
2022-10-15,05:32:26.000,288,11006898,12685,0,1665811945,13168.13233462,63.30323127000156,53673.97062312
2022-10-15,05:32:27.000,288,11006819,12925,0,1665811946,13168.058235209995,63.38782083000115,53673.90773904
2022-10-15,05:32:28.000,288,11006915,13125,0,1665811947,13167.94371793999,63.507656040004804,53673.80991936
2022-10-15,05:32:29.000,288,11006892,12885,0,1665811948,13167.916772699995,63.59929473000375,53673.80991936
2022-10-15,05:32:30.000,288,11006896,13085,0,1665811949,13167.91003639,63.69093342000269,53673.80991936
2022-10-15,05:32:31.000,288,11006890,12925,0,1665811950,13167.815728049995,63.76847385000292,53673.823893600005
2022-10-15,05:32:32.000,288,11006864,12805,0,1665811951,13167.74162863999,63.817817759998434,53673.774983760006
2022-10-15,05:32:33.000,288,11006912,12845,0,1665811952,13167.687738159999,63.909456450004654,53673.72607392001
2022-10-15,05:32:34.000,288,11006867,12805,0,1665811953,13167.606902439999,63.95880036000017,53673.67017696
2022-10-15,05:32:35.000,288,11006876,12965,0,1665811954,13167.640583989989,64.07863557000383,53673.71209968
2022-10-15,05:32:36.000,288,11006886,12965,0,1665811955,13167.586693509998,64.11388122000062,53673.61428
2022-10-15,05:32:37.000,288,11006873,12605,0,1665811956,13167.539539339989,64.14207773999806,53673.61428
2022-10-15,05:32:38.000,288,11006884,12845,0,1665811957,13167.492385169993,64.21961816999828,53673.49549896
2022-10-15,05:32:39.000,288,11006896,12885,0,1665811958,13167.505857789998,64.26896208000107,53673.4745376
2022-10-15,05:32:40.000,288,11006906,12885,0,1665811959,13167.519330409988,64.28306033999979,53673.55139592001
2022-10-15,05:32:41.000,288,11006839,12925,0,1665811960,13167.526066719998,64.27601121000043,53673.50947320001
2022-10-15,05:32:42.000,288,11006875,12965,0,1665811961,13167.539539339989,64.26896208000107,53673.48152472001
2022-10-15,05:32:43.000,288,11006887,12925,0,1665811962,13167.512594099993,64.29715859999851,53673.35575656
2022-10-15,05:32:44.000,288,11006924,12965,0,1665811963,13167.566484579998,64.25486382000236,53673.3347952
2022-10-15,05:32:45.000,288,11006859,13205,0,1665811964,13167.586693509998,64.18437252000149,53673.30684672
2022-10-15,05:32:46.000,288,11006886,12725,0,1665811965,13167.620375059989,64.17027426000277,53673.25793688
2022-10-15,05:32:47.000,288,11006883,12885,0,1665811966,13167.606902439999,64.16322513000341,53673.22300128001
2022-10-15,05:32:48.000,288,11006874,12965,0,1665811967,13167.593429819994,64.1350286099987,53673.16710432
2022-10-15,05:32:49.000,288,11006845,12645,0,1665811968,13167.660792919989,64.1350286099987,53673.202039920005
2022-10-15,05:32:50.000,288,11006869,13005,0,1665811969,13167.627111369999,64.06453730999783,53673.11120736
2022-10-15,05:32:51.000,288,11006846,13005,0,1665811970,13167.633847679994,64.06453730999783,53673.13216872
2022-10-15,05:32:52.000,288,11006894,12645,0,1665811971,13167.68100184999,64.0363407900004,53673.14614296001
2022-10-15,05:32:53.000,288,11006909,13245,0,1665811972,13167.694474469994,64.01519340000232,53673.0203748
2022-10-15,05:32:54.000,288,11006907,12725,0,1665811973,13167.687738159999,63.98699688000488,53672.99242632
2022-10-15,05:32:55.000,288,11006881,12765,0,1665811974,13167.68100184999,63.95175123000081,53673.00640056001
2022-10-15,05:32:56.000,288,11006910,13045,0,1665811975,13167.748364949999,63.97289861999889,53672.985439200005
2022-10-15,05:32:57.000,288,11006890,13125,0,1665811976,13167.755101259994,63.92355471000337,53672.99242632
2022-10-15,05:32:58.000,288,11006894,13125,0,1665811977,13167.78204649999,63.93765297000209,53672.97845208001
2022-10-15,05:32:59.000,288,11006880,12925,0,1665811978,13167.775310189994,64.0010951400036,53672.94351648
2022-10-15,05:33:00.000,288,11006913,12765,0,1665811979,13167.78204649999,63.94470210000145,53672.96447784
2022-10-15,05:33:01.000,288,11006898,12765,0,1665811980,13167.82920067,63.99404601000424,53672.92255512
2022-10-15,05:33:02.000,288,11006866,12925,0,1665811981,13167.795519119994,63.98699688000488,53672.90159376
2022-10-15,05:33:03.000,288,11006879,12965,0,1665811982,13167.74162863999,64.0363407900004,53672.85967104001
2022-10-15,05:33:04.000,288,11006867,12765,0,1665811983,13167.76857388,64.05043904999911,53672.87364528
2022-10-15,05:33:05.000,288,11006906,12965,0,1665811984,13167.755101259994,64.12797947999934,53672.87364528
2022-10-15,05:33:06.000,288,11006907,12965,0,1665811985,13167.74162863999,64.10683209000126,53672.88761952001
2022-10-15,05:33:07.000,288,11006895,12965,0,1665811986,13167.76183756999,64.12093034999998,53672.87364528
2022-10-15,05:33:08.000,288,11006916,12805,0,1665811987,13167.80899174,64.18437252000149,53672.85268392
2022-10-15,05:33:09.000,288,11006874,12765,0,1665811988,13167.734892329994,64.26896208000107,53672.7758256
2022-10-15,05:33:10.000,288,11006881,12845,0,1665811989,13167.775310189994,64.26896208000107,53672.747877120004
2022-10-15,05:33:11.000,288,11006879,13085,0,1665811990,13167.72141970999,64.31830599000386,53672.8456968
2022-10-15,05:33:12.000,288,11006885,12805,0,1665811991,13167.728156019999,64.3817481599981,53672.80377408
2022-10-15,05:33:13.000,288,11006903,12845,0,1665811992,13167.755101259994,64.4945342400024,53672.72691576
2022-10-15,05:33:14.000,288,11006920,12805,0,1665811993,13167.78204649999,64.53682901999855,53672.7758256
2022-10-15,05:33:15.000,288,11006914,13045,0,1665811994,13167.835936979995,64.5932220600007,53672.78281272
2022-10-15,05:33:16.000,288,11006882,12885,0,1665811995,13167.80225542999,64.64961510000285,53672.768838480006
2022-10-15,05:33:17.000,288,11006896,12885,0,1665811996,13167.728156019999,64.72010640000371,53672.78281272
2022-10-15,05:33:18.000,288,11006893,12885,0,1665811997,13167.72141970999,64.74125379000179,53672.74089000001
2022-10-15,05:33:19.000,288,11006894,13005,0,1665811998,13167.667529229999,64.79764683000394,53672.74089000001
2022-10-15,05:33:20.000,288,11006870,12925,0,1665811999,13167.748364949999,64.77649943999859,53672.76185136001
2022-10-15,05:33:21.000,288,11006848,12965,0,1665812000,13167.72141970999,64.82584335000138,53672.78979984001
2022-10-15,05:33:22.000,288,11006907,12765,0,1665812001,13167.734892329994,64.8399416100001,53672.768838480006
2022-10-15,05:33:23.000,288,11006853,12965,0,1665812002,13167.707947089999,64.8399416100001,53672.72691576
2022-10-15,05:33:24.000,288,11006856,12885,0,1665812003,13167.74162863999,64.86108899999817,53672.76185136001
2022-10-15,05:33:25.000,288,11006862,12845,0,1665812004,13167.72141970999,64.84699073999946,53672.82473544
2022-10-15,05:33:26.000,288,11006887,13045,0,1665812005,13167.748364949999,64.85403986999881,53672.71992864001
2022-10-15,05:33:27.000,288,11006866,12845,0,1665812006,13167.660792919989,64.83289248000074,53672.71294152001
2022-10-15,05:33:28.000,288,11006894,12925,0,1665812007,13167.694474469994,64.85403986999881,53672.7059544
2022-10-15,05:33:29.000,288,11006871,13005,0,1665812008,13167.72141970999,64.83289248000074,53672.78281272
2022-10-15,05:33:30.000,288,11006873,12965,0,1665812009,13167.72141970999,64.79059770000458,53672.80377408
2022-10-15,05:33:31.000,288,11006886,12965,0,1665812010,13167.734892329994,64.77649943999859,53672.7758256
2022-10-15,05:33:32.000,288,11006879,12685,0,1665812011,13167.707947089999,64.75535205000051,53672.74089000001
2022-10-15,05:33:33.000,288,11006890,12845,0,1665812012,13167.654056609994,64.67076249000093,53672.67800592
2022-10-15,05:33:34.000,288,11006866,12885,0,1665812013,13167.600166129989,64.691909879999,53672.62909608
2022-10-15,05:33:35.000,288,11006875,12725,0,1665812014,13167.573220889994,64.66371336000157,53672.62210896001
2022-10-15,05:33:36.000,288,11006890,12925,0,1665812015,13167.579957199989,64.62141857999814,53672.74089000001
2022-10-15,05:33:37.000,288,11006881,12965,0,1665812016,13167.553011959993,64.54387814999791,53672.747877120004
2022-10-15,05:33:38.000,288,11006903,12965,0,1665812017,13167.519330409988,64.52273075999983,53672.650057440005
2022-10-15,05:33:39.000,288,11006890,12885,0,1665812018,13167.445230999998,64.51568163000047,53672.62210896001
2022-10-15,05:33:40.000,288,11006884,13125,0,1665812019,13167.425022069998,64.53682901999855,53672.64307032001
2022-10-15,05:33:41.000,288,11006901,12805,0,1665812020,13167.357658970002,64.4945342400024,53672.650057440005
2022-10-15,05:33:42.000,288,11006898,13005,0,1665812021,13167.310504799992,64.52977988999919,53672.601147600006
2022-10-15,05:33:43.000,288,11006900,12765,0,1665812022,13167.222932769997,64.52977988999919,53672.53826352
2022-10-15,05:33:44.000,288,11006864,12885,0,1665812023,13167.222932769997,64.54387814999791,53672.47537944001
2022-10-15,05:33:45.000,288,11006871,12805,0,1665812024,13167.256614320002,64.53682901999855,53672.531276400005
2022-10-15,05:33:46.000,288,11006921,12965,0,1665812025,13167.249878009992,64.54387814999791,53672.57319912001
2022-10-15,05:33:47.000,288,11006874,12885,0,1665812026,13167.142097049997,64.53682901999855,53672.55922488
2022-10-15,05:33:48.000,288,11006897,12805,0,1665812027,13167.074733950001,64.5579764100039,53672.45441808001
2022-10-15,05:33:49.000,288,11006892,12805,0,1665812028,13167.041052399996,64.57912380000198,53672.4614052
2022-10-15,05:33:50.000,288,11006914,12805,0,1665812029,13166.960216679996,64.64256597000349,53672.34262416
2022-10-15,05:33:51.000,288,11006872,12765,0,1665812030,13166.9736893,64.60027119000006,53672.47537944001
2022-10-15,05:33:52.000,288,11006835,13005,0,1665812031,13166.946744059991,64.58617293000134,53672.412495360004
2022-10-15,05:33:53.000,288,11006847,13045,0,1665812032,13166.960216679996,64.62141857999814,53672.44044384
2022-10-15,05:33:54.000,288,11006875,13085,0,1665812033,13166.980425609996,64.64256597000349,53672.4614052
2022-10-15,05:33:55.000,288,11006904,12925,0,1665812034,13167.020843469996,64.61436944999878,53672.46839232
2022-10-15,05:33:56.000,288,11006860,13045,0,1665812035,13166.940007749996,64.67781162000028,53672.44044384
2022-10-15,05:33:57.000,288,11006831,12765,0,1665812036,13166.980425609996,64.691909879999,53672.433456720006
2022-10-15,05:33:58.000,288,11006898,12965,0,1665812037,13166.95348037,64.72010640000371,53672.37755976001
2022-10-15,05:33:59.000,288,11006879,12765,0,1665812038,13166.946744059991,64.72010640000371,53672.34262416
2022-10-15,05:34:00.000,288,11006883,12845,0,1665812039,13166.980425609996,64.75535205000051,53672.44044384
2022-10-15,05:34:01.000,288,11006876,12885,0,1665812040,13166.980425609996,64.73420466000243,53672.44044384
2022-10-15,05:34:02.000,288,11006931,12885,0,1665812041,13166.966952989991,64.83289248000074,53672.433456720006
2022-10-15,05:34:03.000,288,11006941,12765,0,1665812042,13167.000634539996,64.85403986999881,53672.47537944001
2022-10-15,05:34:04.000,288,11006876,12765,0,1665812043,13166.91306251,64.9386294299984,53672.38454688001
2022-10-15,05:34:05.000,288,11006882,12885,0,1665812044,13166.899589889996,65.00912072999927,53672.39852112
2022-10-15,05:34:06.000,288,11006887,12845,0,1665812045,13166.89285358,65.06551377000142,53672.391534
2022-10-15,05:34:07.000,288,11006879,12845,0,1665812046,13166.86590833999,65.07961203000013,53672.40550824001
2022-10-15,05:34:08.000,288,11006910,12805,0,1665812047,13166.84569940999,65.17125071999908,53672.412495360004
2022-10-15,05:34:09.000,288,11006896,12765,0,1665812048,13166.859172029996,65.22764376000123,53672.363585520005
2022-10-15,05:34:10.000,288,11006881,12845,0,1665812049,13166.940007749996,65.26288940999802,53672.44044384
2022-10-15,05:34:11.000,288,11006865,12805,0,1665812050,13166.926535129991,65.26993854000466,53672.433456720006
2022-10-15,05:34:12.000,288,11006885,12925,0,1665812051,13166.987161919991,65.31928245000017,53672.412495360004
2022-10-15,05:34:13.000,288,11006864,13045,0,1665812052,13167.014107160001,65.30518419000146,53672.38454688001
2022-10-15,05:34:14.000,288,11006873,12845,0,1665812053,13167.027579779991,65.3615772300036,53672.38454688001
2022-10-15,05:34:15.000,288,11006865,12725,0,1665812054,13167.121888119997,65.33338070999889,53672.42646960001
2022-10-15,05:34:16.000,288,11006914,13045,0,1665812055,13167.182514909997,65.37567549000232,53672.44044384
2022-10-15,05:34:17.000,288,11006895,12885,0,1665812056,13167.195987530002,65.3615772300036,53672.45441808001
2022-10-15,05:34:18.000,288,11006886,12925,0,1665812057,13167.249878009992,65.34042983999825,53672.412495360004
2022-10-15,05:34:19.000,288,11006925,12685,0,1665812058,13167.330713729993,65.33338070999889,53672.47537944001
2022-10-15,05:34:20.000,288,11006883,13125,0,1665812059,13167.350922659993,65.3615772300036,53672.52428928001
2022-10-15,05:34:21.000,288,11006868,12805,0,1665812060,13167.371131589993,65.34747897000489,53672.51730216
2022-10-15,05:34:22.000,288,11006872,12885,0,1665812061,13167.499121479988,65.33338070999889,53672.531276400005
2022-10-15,05:34:23.000,288,11006867,12805,0,1665812062,13167.472176239993,65.32633157999953,53672.51031504
2022-10-15,05:34:24.000,288,11006911,12965,0,1665812063,13167.478912549988,65.34747897000489,53672.53826352
2022-10-15,05:34:25.000,288,11006913,12925,0,1665812064,13167.586693509998,65.2981350600021,53672.580186240004
2022-10-15,05:34:26.000,288,11006893,12605,0,1665812065,13167.559748269989,65.25584027999867,53672.58717336
2022-10-15,05:34:27.000,288,11006895,12925,0,1665812066,13167.492385169993,65.26288940999802,53672.55223776001
2022-10-15,05:34:28.000,288,11006904,12805,0,1665812067,13167.492385169993,65.23469289000059,53672.54525064001
2022-10-15,05:34:29.000,288,11006914,13005,0,1665812068,13167.553011959993,65.23469289000059,53672.55223776001
2022-10-15,05:34:30.000,288,11006908,12885,0,1665812069,13167.600166129989,65.21354550000251,53672.53826352
2022-10-15,05:34:31.000,288,11006940,12925,0,1665812070,13167.640583989989,65.22764376000123,53672.62210896001
2022-10-15,05:34:32.000,288,11006892,13085,0,1665812071,13167.660792919989,65.21354550000251,53672.60813472
2022-10-15,05:34:33.000,288,11006933,13045,0,1665812072,13167.593429819994,65.2487911499993,53672.64307032001
2022-10-15,05:34:34.000,288,11006834,12765,0,1665812073,13167.593429819994,65.21354550000251,53672.54525064001
2022-10-15,05:34:35.000,288,11006934,12885,0,1665812074,13167.620375059989,65.19944724000379,53672.67101880001
2022-10-15,05:34:36.000,288,11006888,12965,0,1665812075,13167.613638749994,65.17829984999844,53672.67800592
2022-10-15,05:34:37.000,288,11006847,13045,0,1665812076,13167.620375059989,65.10780855000485,53672.69198016001
2022-10-15,05:34:38.000,288,11006898,12925,0,1665812077,13167.532803029993,65.150103330001,53672.64307032001
2022-10-15,05:34:39.000,288,11006888,12925,0,1665812078,13167.559748269989,65.15715246000036,53672.64307032001
2022-10-15,05:34:40.000,288,11006912,12925,0,1665812079,13167.485648859998,65.10780855000485,53672.566212
2022-10-15,05:34:41.000,288,11006876,13125,0,1665812080,13167.586693509998,65.07256290000078,53672.68499304
2022-10-15,05:34:42.000,288,11006836,12845,0,1665812081,13167.579957199989,65.07256290000078,53672.6360832
2022-10-15,05:34:43.000,288,11006924,12805,0,1665812082,13167.539539339989,65.07256290000078,53672.65704456
2022-10-15,05:34:44.000,288,11006891,13005,0,1665812083,13167.532803029993,65.07256290000078,53672.650057440005
2022-10-15,05:34:45.000,288,11006916,12765,0,1665812084,13167.512594099993,65.06551377000142,53672.62210896001
2022-10-15,05:34:46.000,288,11006856,12765,0,1665812085,13167.505857789998,65.09371028999885,53672.6360832
2022-10-15,05:34:47.000,288,11006905,12925,0,1665812086,13167.425022069998,65.09371028999885,53672.58717336
2022-10-15,05:34:48.000,288,11006867,13045,0,1665812087,13167.418285760003,65.10780855000485,53672.58717336
2022-10-15,05:34:49.000,288,11006900,12805,0,1665812088,13167.445230999998,65.0866611599995,53672.6360832
2022-10-15,05:34:50.000,288,11006855,12765,0,1665812089,13167.418285760003,65.10075941999821,53672.60813472
2022-10-15,05:34:51.000,288,11006949,12885,0,1665812090,13167.344186349997,65.10075941999821,53672.64307032001
2022-10-15,05:34:52.000,288,11006905,13045,0,1665812091,13167.270086939992,65.16420158999972,53672.54525064001
2022-10-15,05:34:53.000,288,11006880,12805,0,1665812092,13167.115151810001,65.13600507000228,53672.51730216
2022-10-15,05:34:54.000,288,11006906,12965,0,1665812093,13167.074733950001,65.19944724000379,53672.51730216
2022-10-15,05:34:55.000,288,11006863,13045,0,1665812094,13167.175778600002,65.17829984999844,53672.58717336
2022-10-15,05:34:56.000,288,11006880,12885,0,1665812095,13167.128624429992,65.22059463000187,53672.601147600006
2022-10-15,05:34:57.000,288,11006872,12645,0,1665812096,13167.061261329996,65.19239811000443,53672.52428928001
2022-10-15,05:34:58.000,288,11006905,13085,0,1665812097,13167.041052399996,65.22764376000123,53672.54525064001
2022-10-15,05:34:59.000,288,11006886,13045,0,1665812098,13167.047788709991,65.2487911499993,53672.60813472
2022-10-15,05:35:00.000,288,11006894,12965,0,1665812099,13166.966952989991,65.26288940999802,53672.50332792001
2022-10-15,05:35:01.000,288,11006882,12885,0,1665812100,13166.946744059991,65.30518419000146,53672.52428928001
2022-10-15,05:35:02.000,288,11006887,13125,0,1665812101,13166.859172029996,65.26288940999802,53672.4963408
2022-10-15,05:35:03.000,288,11006842,12925,0,1665812102,13166.76486368999,65.25584027999867,53672.39852112
2022-10-15,05:35:04.000,288,11006849,12925,0,1665812103,13166.737918449995,65.2981350600021,53672.433456720006
2022-10-15,05:35:05.000,288,11006852,12845,0,1665812104,13166.80528154999,65.27698767000402,53672.44743096
2022-10-15,05:35:06.000,288,11006870,12685,0,1665812105,13166.76486368999,65.26993854000466,53672.42646960001
2022-10-15,05:35:07.000,288,11006868,12845,0,1665812106,13166.75139107,65.22764376000123,53672.40550824001
2022-10-15,05:35:08.000,288,11006894,12845,0,1665812107,13166.62340117999,65.20649637000315,53672.27974008
2022-10-15,05:35:09.000,288,11006879,12885,0,1665812108,13166.66381903999,65.17829984999844,53672.27275296
2022-10-15,05:35:10.000,288,11006860,12805,0,1665812109,13166.657082729995,65.14305420000164,53672.27974008
2022-10-15,05:35:11.000,288,11006854,12885,0,1665812110,13166.636873799995,65.1148576800042,53672.27275296
2022-10-15,05:35:12.000,288,11006874,12845,0,1665812111,13166.62340117999,64.98797334000119,53672.27275296
2022-10-15,05:35:13.000,288,11006874,12765,0,1665812112,13166.62340117999,65.01616985999863,53672.25877872001
2022-10-15,05:35:14.000,288,11006849,12885,0,1665812113,13166.529092839999,65.02321898999799,53672.18890752001
2022-10-15,05:35:15.000,288,11006878,12765,0,1665812114,13166.576247009994,64.95977682000375,53672.20288176
2022-10-15,05:35:16.000,288,11006918,13045,0,1665812115,13166.495411289994,64.91043291000096,53672.16794616001
2022-10-15,05:35:17.000,288,11006873,13165,0,1665812116,13166.441520809989,64.88223639000353,53672.10506208
2022-10-15,05:35:18.000,288,11006877,12925,0,1665812117,13166.320267229989,64.87518726000417,53672.08410072
2022-10-15,05:35:19.000,288,11006843,12805,0,1665812118,13166.266376749998,64.85403986999881,53671.98628104
2022-10-15,05:35:20.000,288,11006867,12965,0,1665812119,13166.246167819998,64.81879422000202,53672.00025528001
2022-10-15,05:35:21.000,288,11006873,12605,0,1665812120,13166.199013650003,64.76945030999923,53672.06313936
2022-10-15,05:35:22.000,288,11006900,12725,0,1665812121,13166.097969000002,64.73420466000243,53671.99326816
2022-10-15,05:35:23.000,288,11006921,13125,0,1665812122,13166.010396969992,64.72010640000371,53671.860512880005
2022-10-15,05:35:24.000,288,11006883,12845,0,1665812123,13165.990188039992,64.64961510000285,53671.909422720004
2022-10-15,05:35:25.000,288,11006861,12685,0,1665812124,13165.875670770001,64.67781162000028,53671.84653864
2022-10-15,05:35:26.000,288,11006858,12965,0,1665812125,13165.815043980001,64.67076249000093,53671.79064168
2022-10-15,05:35:27.000,288,11006867,12965,0,1665812126,13165.71399933,64.64961510000285,53671.7277576
2022-10-15,05:35:28.000,288,11006864,13165,0,1665812127,13165.64663622999,64.62846771000477,53671.74871896
2022-10-15,05:35:29.000,288,11006871,12885,0,1665812128,13165.60621836999,64.62141857999814,53671.67186064
2022-10-15,05:35:30.000,288,11006865,12485,0,1665812129,13165.518646339995,64.5932220600007,53671.70679624001
2022-10-15,05:35:31.000,288,11006899,12965,0,1665812130,13165.45128324,64.62846771000477,53671.6229508
2022-10-15,05:35:32.000,288,11006873,12925,0,1665812131,13165.37044752,64.64256597000349,53671.60897656
2022-10-15,05:35:33.000,288,11006857,12965,0,1665812132,13165.276139179994,64.68486074999964,53671.5530796
2022-10-15,05:35:34.000,288,11006863,12485,0,1665812133,13165.181830839989,64.71305727000436,53671.44128568
2022-10-15,05:35:35.000,288,11006873,12805,0,1665812134,13165.107731429998,64.73420466000243,53671.43429856
2022-10-15,05:35:36.000,288,11006870,13085,0,1665812135,13165.087522499998,64.76240117999987,53671.4133372
2022-10-15,05:35:37.000,288,11006913,12885,0,1665812136,13164.966268919998,64.79059770000458,53671.35045312001
2022-10-15,05:35:38.000,288,11006894,13125,0,1665812137,13164.851751649992,64.79059770000458,53671.2735948
2022-10-15,05:35:39.000,288,11006940,12925,0,1665812138,13164.838279030002,64.84699073999946,53671.28058192001
2022-10-15,05:35:40.000,288,11006907,12965,0,1665812139,13164.777652240002,64.88223639000353,53671.189749360004
2022-10-15,05:35:41.000,288,11006876,12805,0,1665812140,13164.629453419991,64.9386294299984,53671.17577512
2022-10-15,05:35:42.000,288,11006879,12885,0,1665812141,13164.568826629991,64.96682595000311,53671.11289104001
2022-10-15,05:35:43.000,288,11006898,12925,0,1665812142,13164.45430936,65.01616985999863,53670.98712288
2022-10-15,05:35:44.000,288,11006902,12725,0,1665812143,13164.420627809995,65.03731725000398,53670.98712288
2022-10-15,05:35:45.000,288,11006885,13125,0,1665812144,13164.40715518999,65.0514155100027,53670.9591744
2022-10-15,05:35:46.000,288,11006897,12885,0,1665812145,13164.440836739996,65.02321898999799,53670.89629032001
2022-10-15,05:35:47.000,288,11006892,12805,0,1665812146,13164.461045669996,65.06551377000142,53670.84738048001
2022-10-15,05:35:48.000,288,11006915,12925,0,1665812147,13164.360001019995,65.04436638000334,53670.74257368
2022-10-15,05:35:49.000,288,11006922,12965,0,1665812148,13164.39368257,65.02321898999799,53670.72859944001
2022-10-15,05:35:50.000,288,11006867,12845,0,1665812149,13164.44757304999,65.00207159999991,53670.707638080006
2022-10-15,05:35:51.000,288,11006891,12925,0,1665812150,13164.49472722,64.95977682000375,53670.644754
2022-10-15,05:35:52.000,288,11006902,12725,0,1665812151,13164.508199839991,64.87518726000417,53670.62379264
2022-10-15,05:35:53.000,288,11006939,13005,0,1665812152,13164.49472722,64.88223639000353,53670.60283128
2022-10-15,05:35:54.000,288,11006910,12845,0,1665812153,13164.508199839991,64.84699073999946,53670.45610176
2022-10-15,05:35:55.000,288,11006892,13005,0,1665812154,13164.548617699991,64.82584335000138,53670.44212752001
2022-10-15,05:35:56.000,288,11006897,13085,0,1665812155,13164.575562940001,64.81879422000202,53670.38623056
2022-10-15,05:35:57.000,288,11006855,12725,0,1665812156,13164.642926039996,64.78354856999795,53670.470076000005
2022-10-15,05:35:58.000,288,11006897,12805,0,1665812157,13164.696816520001,64.78354856999795,53670.42815328
2022-10-15,05:35:59.000,288,11006922,12965,0,1665812158,13164.629453419991,64.76240117999987,53670.34430784001
2022-10-15,05:36:00.000,288,11006900,12925,0,1665812159,13164.656398660001,64.74125379000179,53670.3303336
2022-10-15,05:36:01.000,288,11006894,12765,0,1665812160,13164.710289139992,64.70600813999772,53670.34430784001
2022-10-15,05:36:02.000,288,11006886,12965,0,1665812161,13164.743970689997,64.70600813999772,53670.30937224
2022-10-15,05:36:03.000,288,11006876,12965,0,1665812162,13164.703552829997,64.69895900999836,53670.253475280006
2022-10-15,05:36:04.000,288,11006960,13045,0,1665812163,13164.703552829997,64.691909879999,53670.1905912
2022-10-15,05:36:05.000,288,11006883,12925,0,1665812164,13164.710289139992,64.67781162000028,53670.16962984
2022-10-15,05:36:06.000,288,11006872,13125,0,1665812165,13164.723761759997,64.68486074999964,53670.15565560001
2022-10-15,05:36:07.000,288,11006903,12925,0,1665812166,13164.717025450002,64.66371336000157,53670.12770712001
2022-10-15,05:36:08.000,288,11006866,12885,0,1665812167,13164.710289139992,64.6566642300022,53670.02290032
2022-10-15,05:36:09.000,288,11006915,12645,0,1665812168,13164.690080209992,64.66371336000157,53670.05783592001
2022-10-15,05:36:10.000,288,11006901,13285,0,1665812169,13164.764179619997,64.5932220600007,53670.064823040004
2022-10-15,05:36:11.000,288,11006880,13045,0,1665812170,13164.737234380002,64.57912380000198,53670.00892608001
2022-10-15,05:36:12.000,288,11006905,12925,0,1665812171,13164.703552829997,64.57912380000198,53670.00193896
2022-10-15,05:36:13.000,288,11006880,12685,0,1665812172,13164.642926039996,64.57912380000198,53669.88315792
2022-10-15,05:36:14.000,288,11006911,12925,0,1665812173,13164.663134969996,64.57912380000198,53669.90411928
2022-10-15,05:36:15.000,288,11006913,12605,0,1665812174,13164.696816520001,64.55092728000454,53669.93905488001
2022-10-15,05:36:16.000,288,11006872,12765,0,1665812175,13164.690080209992,64.51568163000047,53669.92508064
2022-10-15,05:36:17.000,288,11006910,13085,0,1665812176,13164.710289139992,64.5579764100039,53669.869183680006
2022-10-15,05:36:18.000,288,11006898,12965,0,1665812177,13164.676607590001,64.52273075999983,53669.8062996
2022-10-15,05:36:19.000,288,11006886,12965,0,1665812178,13164.730498069992,64.55092728000454,53669.86219656001
2022-10-15,05:36:20.000,288,11006868,12805,0,1665812179,13164.669871279992,64.50863250000111,53669.77136400001
2022-10-15,05:36:21.000,288,11006905,12925,0,1665812180,13164.717025450002,64.54387814999791,53669.72245416001
2022-10-15,05:36:22.000,288,11006889,13005,0,1665812181,13164.723761759997,64.56502554000326,53669.74341552001
2022-10-15,05:36:23.000,288,11006882,13045,0,1665812182,13164.710289139992,64.55092728000454,53669.71546704
2022-10-15,05:36:24.000,288,11006892,12925,0,1665812183,13164.717025450002,64.56502554000326,53669.76437688
2022-10-15,05:36:25.000,288,11006887,12805,0,1665812184,13164.710289139992,64.57912380000198,53669.77835112
2022-10-15,05:36:26.000,288,11006881,13045,0,1665812185,13164.743970689997,64.60027119000006,53669.72245416001
2022-10-15,05:36:27.000,288,11006868,12925,0,1665812186,13164.663134969996,64.62846771000477,53669.729441280004
2022-10-15,05:36:28.000,288,11006866,13045,0,1665812187,13164.55535401,64.64256597000349,53669.62463448001
2022-10-15,05:36:29.000,288,11006852,12805,0,1665812188,13164.589035559991,64.63551684000413,53669.631621600005
2022-10-15,05:36:30.000,288,11006868,12965,0,1665812189,13164.548617699991,64.67781162000028,53669.65957008
2022-10-15,05:36:31.000,288,11006980,13165,0,1665812190,13164.46778197999,64.691909879999,53669.62463448001
2022-10-15,05:36:32.000,288,11006877,12925,0,1665812191,13164.44757304999,64.70600813999772,53669.64559584
2022-10-15,05:36:33.000,288,11006857,12725,0,1665812192,13164.38694625999,64.71305727000436,53669.58969888
2022-10-15,05:36:34.000,288,11006872,12925,0,1665812193,13164.31284685,64.69895900999836,53669.56873752
2022-10-15,05:36:35.000,288,11006883,12965,0,1665812194,13164.34652839999,64.71305727000436,53669.62463448001
2022-10-15,05:36:36.000,288,11006870,12885,0,1665812195,13164.26569267999,64.72010640000371,53669.582711760006
2022-10-15,05:36:37.000,288,11006882,12725,0,1665812196,13164.198329579995,64.70600813999772,53669.54777616
2022-10-15,05:36:38.000,288,11006891,12965,0,1665812197,13164.117493859994,64.72715553000307,53669.47790496
2022-10-15,05:36:39.000,288,11006852,13005,0,1665812198,13164.10402123999,64.72010640000371,53669.42899512
2022-10-15,05:36:40.000,288,11006882,12765,0,1665812199,13164.157911719994,64.66371336000157,53669.40104664
2022-10-15,05:36:41.000,288,11006893,12885,0,1665812200,13164.14443909999,64.63551684000413,53669.415020880006
2022-10-15,05:36:42.000,288,11006880,12925,0,1665812201,13164.16464802999,64.62846771000477,53669.415020880006
2022-10-15,05:36:43.000,288,11006891,12725,0,1665812202,13164.15117541,64.63551684000413,53669.40104664
2022-10-15,05:36:44.000,288,11006865,12765,0,1665812203,13164.198329579995,64.61436944999878,53669.415020880006
2022-10-15,05:36:45.000,288,11006875,13085,0,1665812204,13164.198329579995,64.57207467000262,53669.40803376001
2022-10-15,05:36:46.000,288,11006896,13165,0,1665812205,13164.198329579995,64.60027119000006,53669.33816256001
2022-10-15,05:36:47.000,288,11006926,12765,0,1665812206,13164.18485695999,64.60732031999942,53669.31720120001
2022-10-15,05:36:48.000,288,11006860,12805,0,1665812207,13164.198329579995,64.64961510000285,53669.31720120001
2022-10-15,05:36:49.000,288,11006898,12965,0,1665812208,13164.20506588999,64.6566642300022,53669.345149680004
2022-10-15,05:36:50.000,288,11006902,12685,0,1665812209,13164.178120649995,64.67781162000028,53669.32418832
2022-10-15,05:36:51.000,288,11006857,12805,0,1665812210,13164.15117541,64.691909879999,53669.35912392001
2022-10-15,05:36:52.000,288,11006905,13045,0,1665812211,13164.090548619999,64.691909879999,53669.31021408
2022-10-15,05:36:53.000,288,11006905,12925,0,1665812212,13164.056867069994,64.72010640000371,53669.247330000006
2022-10-15,05:36:54.000,288,11006915,13205,0,1665812213,13163.982767659989,64.73420466000243,53669.247330000006
2022-10-15,05:36:55.000,288,11006900,12925,0,1665812214,13163.982767659989,64.75535205000051,53669.26130424
2022-10-15,05:36:56.000,288,11006865,12805,0,1665812215,13163.935613489994,64.8046959600033,53669.17047168001
2022-10-15,05:36:57.000,288,11006908,12925,0,1665812216,13163.922140869989,64.79764683000394,53669.226368640004
2022-10-15,05:36:58.000,288,11006922,13165,0,1665812217,13163.881723009988,64.8046959600033,53669.226368640004
2022-10-15,05:36:59.000,288,11006882,12845,0,1665812218,13163.821096219988,64.86108899999817,53669.177458800004
2022-10-15,05:37:00.000,288,11006833,12845,0,1665812219,13163.848041459998,64.88223639000353,53669.198420160006
2022-10-15,05:37:01.000,288,11006921,12965,0,1665812220,13163.814359909993,64.9386294299984,53669.20540728
2022-10-15,05:37:02.000,288,11006873,13205,0,1665812221,13163.733524189993,64.92453116999968,53669.17047168001
2022-10-15,05:37:03.000,288,11006870,12925,0,1665812222,13163.693106329993,64.98797334000119,53669.14951032001
2022-10-15,05:37:04.000,288,11006898,12925,0,1665812223,13163.666161089997,65.01616985999863,53669.08662624
2022-10-15,05:37:05.000,288,11006917,12685,0,1665812224,13163.686370019997,65.05846464000206,53669.14951032001
2022-10-15,05:37:06.000,288,11006867,12965,0,1665812225,13163.645952159997,65.09371028999885,53669.19143304001
2022-10-15,05:37:07.000,288,11006882,12925,0,1665812226,13163.632479539992,65.12190681000357,53669.11457472
2022-10-15,05:37:08.000,288,11006878,12925,0,1665812227,13163.504489649997,65.17125071999908,53669.07265200001
2022-10-15,05:37:09.000,288,11006873,12765,0,1665812228,13163.484280719997,65.17829984999844,53669.07265200001
2022-10-15,05:37:10.000,288,11006878,12965,0,1665812229,13163.517962270002,65.19944724000379,53669.09361336
2022-10-15,05:37:11.000,288,11006894,13085,0,1665812230,13163.484280719997,65.17829984999844,53669.08662624
2022-10-15,05:37:12.000,288,11006912,12725,0,1665812231,13163.477544410001,65.22764376000123,53669.058677760004
2022-10-15,05:37:13.000,288,11006833,13005,0,1665812232,13163.464071789997,65.23469289000059,53669.0377164
2022-10-15,05:37:14.000,288,11006879,12965,0,1665812233,13163.376499760001,65.24174201999995,53669.058677760004
2022-10-15,05:37:15.000,288,11006878,13125,0,1665812234,13163.396708690001,65.17125071999908,53669.04470352
2022-10-15,05:37:16.000,288,11006878,13045,0,1665812235,13163.329345589991,65.17829984999844,53669.02374216001
2022-10-15,05:37:17.000,288,11006918,12885,0,1665812236,13163.261982489996,65.17125071999908,53668.99579368
2022-10-15,05:37:18.000,288,11006902,12965,0,1665812237,13163.18788307999,65.1853489799978,53668.897974
2022-10-15,05:37:19.000,288,11006896,12885,0,1665812238,13163.15420153,65.19239811000443,53668.87701264
2022-10-15,05:37:20.000,288,11006907,13045,0,1665812239,13163.15420153,65.16420158999972,53668.93290960001
2022-10-15,05:37:21.000,288,11006878,12765,0,1665812240,13163.15420153,65.17125071999908,53668.91893536
2022-10-15,05:37:22.000,288,11006867,13005,0,1665812241,13163.1339926,65.1148576800042,53668.88399976001
2022-10-15,05:37:23.000,288,11006859,12805,0,1665812242,13163.100311049995,65.14305420000164,53668.82111568
2022-10-15,05:37:24.000,288,11006873,12925,0,1665812243,13163.06662949999,65.19239811000443,53668.83508992001
2022-10-15,05:37:25.000,288,11006850,12765,0,1665812244,13163.039684259995,65.19239811000443,53668.793167200005
2022-10-15,05:37:26.000,288,11006874,12925,0,1665812245,13162.938639609994,65.22764376000123,53668.75124448
2022-10-15,05:37:27.000,288,11006854,13005,0,1665812246,13162.851067579999,65.20649637000315,53668.70932176
2022-10-15,05:37:28.000,288,11006895,12805,0,1665812247,13162.837594959994,65.21354550000251,53668.68836040001
2022-10-15,05:37:29.000,288,11006871,12685,0,1665812248,13162.830858649999,65.21354550000251,53668.75124448
2022-10-15,05:37:30.000,288,11006890,13125,0,1665812249,13162.797177099994,65.22059463000187,53668.70932176
2022-10-15,05:37:31.000,288,11006876,12845,0,1665812250,13162.723077689989,65.22764376000123,53668.625476320005
2022-10-15,05:37:32.000,288,11006897,12965,0,1665812251,13162.608560419998,65.21354550000251,53668.56259224
2022-10-15,05:37:33.000,288,11006918,13125,0,1665812252,13162.534461009993,65.23469289000059,53668.47874680001
2022-10-15,05:37:34.000,288,11006881,12965,0,1665812253,13162.426680049997,65.23469289000059,53668.4438112
2022-10-15,05:37:35.000,288,11006885,12805,0,1665812254,13162.446888979997,65.24174201999995,53668.457785440005
2022-10-15,05:37:36.000,288,11006859,12765,0,1665812255,13162.386262189997,65.25584027999867,53668.42284984
2022-10-15,05:37:37.000,288,11006907,12765,0,1665812256,13162.312162779992,65.26993854000466,53668.35297864001
2022-10-15,05:37:38.000,288,11006894,12765,0,1665812257,13162.244799679997,65.28403680000338,53668.387914240004
2022-10-15,05:37:39.000,288,11006892,12805,0,1665812258,13162.244799679997,65.31223332000081,53668.387914240004
2022-10-15,05:37:40.000,288,11006928,12925,0,1665812259,13162.211118129992,65.35452810000425,53668.359965760006
2022-10-15,05:37:41.000,288,11006897,12925,0,1665812260,13162.062919309996,65.33338070999889,53668.24817184
2022-10-15,05:37:42.000,288,11006883,12805,0,1665812261,13162.01576514,65.34042983999825,53668.29708168
2022-10-15,05:37:43.000,288,11006859,12885,0,1665812262,13161.86756631999,65.38977375000104,53668.17830064
2022-10-15,05:37:44.000,288,11006893,12765,0,1665812263,13161.83388477,65.41092113999912,53668.192274880006
2022-10-15,05:37:45.000,288,11006913,12925,0,1665812264,13161.79346691,65.41797026999848,53668.1293908
2022-10-15,05:37:46.000,288,11006892,12885,0,1665812265,13161.73284012,65.42501939999784,53668.17830064
2022-10-15,05:37:47.000,288,11006867,12925,0,1665812266,13161.678949639994,65.45321592000255,53668.122403680005
2022-10-15,05:37:48.000,288,11006916,13085,0,1665812267,13161.537487129994,65.47436331000063,53668.01759688001
2022-10-15,05:37:49.000,288,11006905,12725,0,1665812268,13161.490332959998,65.4955106999987,53667.96169992
2022-10-15,05:37:50.000,288,11006875,12685,0,1665812269,13161.470124029998,65.53075635000278,53667.89881584001
2022-10-15,05:37:51.000,288,11006886,12605,0,1665812270,13161.362343069988,65.53780548000213,53667.89881584001
2022-10-15,05:37:52.000,288,11006866,12765,0,1665812271,13161.375815689993,65.5448546100015,53667.89881584001
2022-10-15,05:37:53.000,288,11006887,12765,0,1665812272,13161.274771039993,65.56600199999957,53667.856893120006
2022-10-15,05:37:54.000,288,11006869,12925,0,1665812273,13161.227616869997,65.608296780003,53667.80798328001
2022-10-15,05:37:55.000,288,11006871,12925,0,1665812274,13161.200671630002,65.61534591000236,53667.78003480001
2022-10-15,05:37:56.000,288,11006885,12965,0,1665812275,13161.187199009997,65.65764068999852,53667.72413784
2022-10-15,05:37:57.000,288,11006940,13125,0,1665812276,13161.025527569996,65.65764068999852,53667.64029240001
2022-10-15,05:37:58.000,288,11006928,12645,0,1665812277,13160.991846019991,65.72813198999938,53667.570421200006
2022-10-15,05:37:59.000,288,11006910,13005,0,1665812278,13161.012054949992,65.72813198999938,53667.54247272001
2022-10-15,05:38:00.000,288,11006900,12965,0,1665812279,13160.964900779996,65.7563285100041,53667.59836968
2022-10-15,05:38:01.000,288,11006915,12805,0,1665812280,13160.958164470001,65.72108286000002,53667.57740832
2022-10-15,05:38:02.000,288,11006899,12805,0,1665812281,13160.884065059996,65.76337764000345,53667.49356288001
2022-10-15,05:38:03.000,288,11006874,12805,0,1665812282,13160.81670196,65.76337764000345,53667.43766592
2022-10-15,05:38:04.000,288,11006864,13005,0,1665812283,13160.823438269996,65.7563285100041,53667.43766592
2022-10-15,05:38:05.000,288,11006866,12885,0,1665812284,13160.7762841,65.77042677000281,53667.43766592
2022-10-15,05:38:06.000,288,11006879,13125,0,1665812285,13160.70892099999,65.78452503000153,53667.32587200001
2022-10-15,05:38:07.000,288,11006899,12725,0,1665812286,13160.60787634999,65.86206546000176,53667.32587200001
2022-10-15,05:38:08.000,288,11006890,12965,0,1665812287,13160.580931109995,65.93255676000263,53667.26997504
2022-10-15,05:38:09.000,288,11006917,12885,0,1665812288,13160.60787634999,65.93960589000199,53667.29792352
2022-10-15,05:38:10.000,288,11006896,12805,0,1665812289,13160.5741948,66.02419545000157,53667.31888488
2022-10-15,05:38:11.000,288,11006883,12845,0,1665812290,13160.500095389994,66.1017358800018,53667.283949280005
2022-10-15,05:38:12.000,288,11006919,12845,0,1665812291,13160.44620490999,66.14403065999795,53667.214078080004
2022-10-15,05:38:13.000,288,11006912,13005,0,1665812292,13160.338423949994,66.20747282999946,53667.12324552
2022-10-15,05:38:14.000,288,11006852,12805,0,1665812293,13160.291269779998,66.22157108999818,53667.165168240004
2022-10-15,05:38:15.000,288,11006876,12885,0,1665812294,13160.257588229993,66.29206238999905,53667.13721976001
2022-10-15,05:38:16.000,288,11006895,12965,0,1665812295,13160.230642989998,66.32730804000312,53667.116258400005
2022-10-15,05:38:17.000,288,11006874,13005,0,1665812296,13160.136334649993,66.34140630000184,53667.03940008001
2022-10-15,05:38:18.000,288,11006913,12605,0,1665812297,13160.095916789993,66.4118976000027,53667.01145160001
2022-10-15,05:38:19.000,288,11006899,12845,0,1665812298,13160.116125719993,66.41894673000206,53666.997477360004
2022-10-15,05:38:20.000,288,11006911,12965,0,1665812299,13160.068971549998,66.45419237999886,53666.976516
2022-10-15,05:38:21.000,288,11006891,13125,0,1665812300,13160.028553689997,66.48943803000293,53666.91363192
2022-10-15,05:38:22.000,288,11006882,13365,0,1665812301,13160.008344759997,66.58812585000123,53666.850747840006
2022-10-15,05:38:23.000,288,11006917,12765,0,1665812302,13159.833200699992,66.60222410999995,53666.78786376
2022-10-15,05:38:24.000,288,11006945,12805,0,1665812303,13159.792782839992,66.68681366999954,53666.731966800005
2022-10-15,05:38:25.000,288,11006897,12805,0,1665812304,13159.819728080001,66.72910845000297,53666.78786376
2022-10-15,05:38:26.000,288,11006905,12965,0,1665812305,13159.738892360001,66.79959975000384,53666.74594104
2022-10-15,05:38:27.000,288,11006905,13005,0,1665812306,13159.691738189991,66.83484540000063,53666.683056960006
2022-10-15,05:38:28.000,288,11006915,12725,0,1665812307,13159.563748299995,66.91943496000022,53666.55030168
2022-10-15,05:38:29.000,288,11006873,12925,0,1665812308,13159.55027567999,66.94763147999765,53666.515366080006
2022-10-15,05:38:30.000,288,11006857,12765,0,1665812309,13159.57722092,67.02517190999788,53666.54331456
2022-10-15,05:38:31.000,288,11006935,12965,0,1665812310,13159.53680306,67.03927017000387,53666.515366080006
2022-10-15,05:38:32.000,288,11006890,12805,0,1665812311,13159.563748299995,67.1168106000041,53666.46645624001
2022-10-15,05:38:33.000,288,11006910,12725,0,1665812312,13159.45596734,67.18730189999769,53666.41055928
2022-10-15,05:38:34.000,288,11006902,12805,0,1665812313,13159.361658999995,67.25779319999856,53666.36164944
2022-10-15,05:38:35.000,288,11006909,12805,0,1665812314,13159.32797744999,67.30008798000199,53666.396585040005
2022-10-15,05:38:36.000,288,11006889,13005,0,1665812315,13159.32797744999,67.32828449999943,53666.26382976
2022-10-15,05:38:37.000,288,11006887,12965,0,1665812316,13159.20672386999,67.39172667000093,53666.25684264
2022-10-15,05:38:38.000,288,11006908,13085,0,1665812317,13159.051788739998,67.48336535999988,53666.0681904
2022-10-15,05:38:39.000,288,11006880,12925,0,1665812318,13159.031579809998,67.51861101000395,53666.09613888
2022-10-15,05:38:40.000,288,11006869,12925,0,1665812319,13159.045052429989,67.58205317999818,53666.110113120005
2022-10-15,05:38:41.000,288,11006916,12925,0,1665812320,13158.997898259993,67.64549534999969,53666.03325480001
2022-10-15,05:38:42.000,288,11006891,13005,0,1665812321,13158.964216709988,67.64549534999969,53665.9983192
2022-10-15,05:38:43.000,288,11006882,12765,0,1665812322,13158.863172060002,67.70188839000184,53665.928448
2022-10-15,05:38:44.000,288,11006903,12685,0,1665812323,13158.816017889993,67.72303577999992,53665.90049952
2022-10-15,05:38:45.000,288,11006890,12805,0,1665812324,13158.842963130002,67.76533056000335,53665.80966696
2022-10-15,05:38:46.000,288,11006925,12765,0,1665812325,13158.809281579997,67.78647795000143,53665.788705599996
2022-10-15,05:38:47.000,288,11006909,12965,0,1665812326,13158.741918480002,67.79352708000079,53665.69088592
2022-10-15,05:38:48.000,288,11006880,12965,0,1665812327,13158.741918480002,67.76533056000335,53665.62800184001
2022-10-15,05:38:49.000,288,11006909,12885,0,1665812328,13158.795808959992,67.80057621000014,53665.66992456001
2022-10-15,05:38:50.000,288,11006879,12765,0,1665812329,13158.789072649997,67.78647795000143,53665.57909200001
2022-10-15,05:38:51.000,288,11006897,12765,0,1665812330,13158.775600029992,67.8076253399995,53665.53018216001
2022-10-15,05:38:52.000,288,11006888,13005,0,1665812331,13158.748654789997,67.76533056000335,53665.46031096001
2022-10-15,05:38:53.000,288,11006882,12845,0,1665812332,13158.708236929997,67.76533056000335,53665.38345264001
2022-10-15,05:38:54.000,288,11006934,12725,0,1665812333,13158.688027999997,67.8076253399995,53665.34851704
2022-10-15,05:38:55.000,288,11006895,12885,0,1665812334,13158.748654789997,67.81467446999886,53665.29262008001
2022-10-15,05:38:56.000,288,11006840,12965,0,1665812335,13158.735182169992,67.82877273000486,53665.271658720005
2022-10-15,05:38:57.000,288,11006900,12725,0,1665812336,13158.674555379992,67.82877273000486,53665.20178752
2022-10-15,05:38:58.000,288,11006860,12965,0,1665812337,13158.627401209997,67.84287099000358,53665.06903224
2022-10-15,05:38:59.000,288,11006913,13005,0,1665812338,13158.580247040001,67.84287099000358,53665.0201224
2022-10-15,05:39:00.000,288,11006878,12965,0,1665812339,13158.593719659992,67.84992012000293,53664.99217392
2022-10-15,05:39:01.000,288,11006886,13085,0,1665812340,13158.573510729992,67.87811664000037,53664.95723832001
2022-10-15,05:39:02.000,288,11006901,12965,0,1665812341,13158.553301799991,67.89926402999845,53664.90134136
2022-10-15,05:39:03.000,288,11006863,12885,0,1665812342,13158.472466079991,67.91336229000444,53664.79653456
2022-10-15,05:39:04.000,288,11006856,13125,0,1665812343,13158.512883939991,67.91336229000444,53664.80352168
2022-10-15,05:39:05.000,288,11006872,12925,0,1665812344,13158.533092869991,67.89926402999845,53664.81050880001
2022-10-15,05:39:06.000,288,11006867,12725,0,1665812345,13158.519620250001,67.89221489999909,53664.74762472
2022-10-15,05:39:07.000,288,11006857,12805,0,1665812346,13158.546565489996,67.9204114200038,53664.67775352
2022-10-15,05:39:08.000,288,11006929,12925,0,1665812347,13158.445520839996,67.96975532999932,53664.60788232
2022-10-15,05:39:09.000,288,11006935,12685,0,1665812348,13158.432048219991,68.0190992400021,53664.551985360005
2022-10-15,05:39:10.000,288,11006913,12925,0,1665812349,13158.485938699996,68.03319750000082,53664.54499824001
2022-10-15,05:39:11.000,288,11006872,12925,0,1665812350,13158.465729769996,68.0543448899989,53664.47512704001
2022-10-15,05:39:12.000,288,11006923,12925,0,1665812351,13158.472466079991,68.10368880000169,53664.48910128
2022-10-15,05:39:13.000,288,11006877,13045,0,1665812352,13158.452257149991,68.14598357999785,53664.384294480005
2022-10-15,05:39:14.000,288,11006893,13125,0,1665812353,13158.4185756,68.1671309700032,53664.34237176
2022-10-15,05:39:15.000,288,11006930,12805,0,1665812354,13158.485938699996,68.22352400999807,53664.35634600001
2022-10-15,05:39:16.000,288,11006876,13005,0,1665812355,13158.452257149991,68.25876966000214,53664.32839752001
2022-10-15,05:39:17.000,288,11006869,12965,0,1665812356,13158.445520839996,68.25876966000214,53664.279487679996
2022-10-15,05:39:18.000,288,11006880,12925,0,1665812357,13158.384894049996,68.35040835000109,53664.216603600005
2022-10-15,05:39:19.000,288,11006878,12765,0,1665812358,13158.405102979996,68.34335922000173,53664.11878392001
2022-10-15,05:39:20.000,288,11006871,12965,0,1665812359,13158.4185756,68.42794878000132,53664.13974528001
2022-10-15,05:39:21.000,288,11006873,13005,0,1665812360,13158.465729769996,68.4490961699994,53664.167693760006
2022-10-15,05:39:22.000,288,11006883,12965,0,1665812361,13158.499411320001,68.4772926900041,53664.09083544001
2022-10-15,05:39:23.000,288,11006900,12845,0,1665812362,13158.425311909996,68.52663659999962,53664.00699
2022-10-15,05:39:24.000,288,11006907,12885,0,1665812363,13158.445520839996,68.50548921000154,53664.00699
2022-10-15,05:39:25.000,288,11006936,12805,0,1665812364,13158.445520839996,68.56188225000369,53663.97205440001
2022-10-15,05:39:26.000,288,11006876,12845,0,1665812365,13158.45899346,68.58302964000177,53663.881221840005
2022-10-15,05:39:27.000,288,11006886,12965,0,1665812366,13158.37142142999,68.65352094000264,53663.81833776
2022-10-15,05:39:28.000,288,11006846,12845,0,1665812367,13158.4185756,68.64647181000328,53663.80436352001
2022-10-15,05:39:29.000,288,11006864,12885,0,1665812368,13158.472466079991,68.66761920000135,53663.84628624
2022-10-15,05:39:30.000,288,11006854,13005,0,1665812369,13158.472466079991,68.66761920000135,53663.82532488001
2022-10-15,05:39:31.000,288,11006891,12965,0,1665812370,13158.432048219991,68.70286484999815,53663.713530960005
2022-10-15,05:39:32.000,288,11006901,13125,0,1665812371,13158.432048219991,68.73811050000222,53663.664621120006
2022-10-15,05:39:33.000,288,11006907,12965,0,1665812372,13158.364685119996,68.77335614999902,53663.5528272
2022-10-15,05:39:34.000,288,11006910,13005,0,1665812373,13158.39836667,68.80155267000373,53663.594749920005
2022-10-15,05:39:35.000,288,11006880,12885,0,1665812374,13158.405102979996,68.80860180000309,53663.55981432
2022-10-15,05:39:36.000,288,11006904,13085,0,1665812375,13158.39836667,68.82974919000117,53663.50391736
2022-10-15,05:39:37.000,288,11006937,12725,0,1665812376,13158.39836667,68.86499483999796,53663.482956
2022-10-15,05:39:38.000,288,11006885,12725,0,1665812377,13158.41183928999,68.90024049000203,53663.43404616
2022-10-15,05:39:39.000,288,11006911,12965,0,1665812378,13158.4185756,68.90024049000203,53663.44802040001
2022-10-15,05:39:40.000,288,11006936,12965,0,1665812379,13158.43878453,68.92843700999947,53663.40609768
2022-10-15,05:39:41.000,288,11006893,12845,0,1665812380,13158.452257149991,68.95663353000418,53663.3432136
2022-10-15,05:39:42.000,288,11006880,12685,0,1665812381,13158.45899346,68.99187918000098,53663.31526512
2022-10-15,05:39:43.000,288,11006860,12845,0,1665812382,13158.43878453,69.02007569999842,53663.18250984001
2022-10-15,05:39:44.000,288,11006867,12965,0,1665812383,13158.45899346,69.02007569999842,53663.19648408
2022-10-15,05:39:45.000,288,11006915,12685,0,1665812384,13158.512883939991,69.0694196100012,53663.21744544
2022-10-15,05:39:46.000,288,11006890,12965,0,1665812385,13158.492675009991,69.11171439000464,53663.210458320005
2022-10-15,05:39:47.000,288,11006901,12765,0,1665812386,13158.499411320001,69.16105830000015,53663.140587120004
2022-10-15,05:39:48.000,288,11006903,12925,0,1665812387,13158.43878453,69.21040221000294,53663.0986644
2022-10-15,05:39:49.000,288,11006895,12965,0,1665812388,13158.445520839996,69.21040221000294,53663.11962576
2022-10-15,05:39:50.000,288,11006897,13165,0,1665812389,13158.445520839996,69.2808935100038,53663.042767440005
2022-10-15,05:39:51.000,288,11006861,12965,0,1665812390,13158.43878453,69.28794264000317,53663.02180608
2022-10-15,05:39:52.000,288,11006889,12845,0,1665812391,13158.445520839996,69.33728654999868,53662.97988336
2022-10-15,05:39:53.000,288,11006868,12845,0,1665812392,13158.384894049996,69.37958133000211,53662.923986400005
2022-10-15,05:39:54.000,288,11006873,12965,0,1665812393,13158.344476189995,69.4641708900017,53662.8541152
2022-10-15,05:39:55.000,288,11006854,13125,0,1665812394,13158.37815774,69.52056393000385,53662.88206368
2022-10-15,05:39:56.000,288,11006927,12725,0,1665812395,13158.27711309,69.57695696999872,53662.81219248
2022-10-15,05:39:57.000,288,11006896,12885,0,1665812396,13158.29058570999,69.56990783999936,53662.81917960001
2022-10-15,05:39:58.000,288,11006885,12805,0,1665812397,13158.203013679995,69.62630088000151,53662.7143728
2022-10-15,05:39:59.000,288,11006906,12765,0,1665812398,13158.19627737,69.68974305000302,53662.69341144
2022-10-15,05:40:00.000,288,11006904,12685,0,1665812399,13158.08849640999,69.75318522000453,53662.61655312
2022-10-15,05:40:01.000,288,11006886,13125,0,1665812400,13158.10870533999,69.79548000000068,53662.5746304
2022-10-15,05:40:02.000,288,11006886,12965,0,1665812401,13158.162595819995,69.84482391000347,53662.58161752001
2022-10-15,05:40:03.000,288,11006867,13085,0,1665812402,13158.13565058,69.84482391000347,53662.51174632001
2022-10-15,05:40:04.000,288,11006908,13205,0,1665812403,13158.14912319999,69.88711868999962,53662.47681072
2022-10-15,05:40:05.000,288,11006887,12925,0,1665812404,13158.10870533999,69.9223643400037,53662.44187512001
2022-10-15,05:40:06.000,288,11006890,12925,0,1665812405,13158.081760099994,69.93646260000241,53662.41392664001
2022-10-15,05:40:07.000,288,11006899,13005,0,1665812406,13157.98745175999,70.00695390000328,53662.28117136
2022-10-15,05:40:08.000,288,11006910,12845,0,1665812407,13157.994188069999,70.01400303000264,53662.253222880005
2022-10-15,05:40:09.000,288,11006889,12965,0,1665812408,13158.021133309994,70.02810129000136,53662.253222880005
2022-10-15,05:40:10.000,288,11006882,12845,0,1665812409,13158.041342239994,70.03515042000072,53662.21130016
2022-10-15,05:40:11.000,288,11006866,12965,0,1665812410,13157.98745175999,70.02810129000136,53662.1204676
2022-10-15,05:40:12.000,288,11006903,12925,0,1665812411,13157.933561279999,70.03515042000072,53662.09950624001
2022-10-15,05:40:13.000,288,11006925,12925,0,1665812412,13157.866198179989,70.08449433000351,53661.917841120005
2022-10-15,05:40:14.000,288,11006873,12925,0,1665812413,13157.879670799994,70.06334693999815,53661.8759184
2022-10-15,05:40:15.000,288,11006912,13125,0,1665812414,13157.879670799994,70.12678910999966,53661.88290552
2022-10-15,05:40:16.000,288,11006884,12845,0,1665812415,13157.859461869994,70.09154346000287,53661.78508584
2022-10-15,05:40:17.000,288,11006884,13085,0,1665812416,13157.832516629998,70.09859259000223,53661.74316312001
2022-10-15,05:40:18.000,288,11006886,12605,0,1665812417,13157.879670799994,70.06334693999815,53661.65931768
2022-10-15,05:40:19.000,288,11006917,12965,0,1665812418,13157.866198179989,70.07039607000479,53661.62438208001
2022-10-15,05:40:20.000,288,11006925,13005,0,1665812419,13157.805571389988,70.07744520000415,53661.51258816
2022-10-15,05:40:21.000,288,11006894,13045,0,1665812420,13157.771889839998,70.09859259000223,53661.44271696
2022-10-15,05:40:22.000,288,11006896,13085,0,1665812421,13157.792098769998,70.08449433000351,53661.3518844
2022-10-15,05:40:23.000,288,11006852,12925,0,1665812422,13157.677581499993,70.06334693999815,53661.26105184001
2022-10-15,05:40:24.000,288,11006882,12765,0,1665812423,13157.650636259998,70.00695390000328,53661.23310336
2022-10-15,05:40:25.000,288,11006875,12925,0,1665812424,13157.684317810003,69.97170824999921,53661.20515488
2022-10-15,05:40:26.000,288,11006872,13165,0,1665812425,13157.691054119998,69.95056086000113,53661.17021928001
2022-10-15,05:40:27.000,288,11006882,12885,0,1665812426,13157.717999359993,69.97875737999857,53661.05842536
2022-10-15,05:40:28.000,288,11006888,12925,0,1665812427,13157.630427329997,69.97875737999857,53660.92567008001
2022-10-15,05:40:29.000,288,11006903,12965,0,1665812428,13157.643899950002,69.91531521000434,53660.84182464
2022-10-15,05:40:30.000,288,11006869,12805,0,1665812429,13157.603482090002,69.88711868999962,53660.764966320006
2022-10-15,05:40:31.000,288,11006851,12925,0,1665812430,13157.603482090002,69.85187304000283,53660.75797920001
2022-10-15,05:40:32.000,288,11006890,12765,0,1665812431,13157.616954709993,69.78843087000132,53660.70208224
2022-10-15,05:40:33.000,288,11006905,12805,0,1665812432,13157.590009469997,69.78138174000196,53660.59028832001
2022-10-15,05:40:34.000,288,11006884,12725,0,1665812433,13157.569800539997,69.71793957000045,53660.49246864
2022-10-15,05:40:35.000,288,11006877,12925,0,1665812434,13157.556327919992,69.72498869999981,53660.457533040004
2022-10-15,05:40:36.000,288,11006898,12965,0,1665812435,13157.502437440002,69.72498869999981,53660.289842160004
2022-10-15,05:40:37.000,288,11006898,13125,0,1665812436,13157.529382679997,69.70384131000174,53660.261893680006
2022-10-15,05:40:38.000,288,11006900,12965,0,1665812437,13157.515910059992,69.70384131000174,53660.13612552001
2022-10-15,05:40:39.000,288,11006900,12965,0,1665812438,13157.455283269992,69.7108904400011,53660.0592672
2022-10-15,05:40:40.000,288,11006882,12885,0,1665812439,13157.542855300002,69.68269392000366,53660.122151280004
2022-10-15,05:40:41.000,288,11006900,12885,0,1665812440,13157.563064230002,69.69679218000238,53659.989396
2022-10-15,05:40:42.000,288,11006882,13085,0,1665812441,13157.569800539997,69.6756447900043,53659.96843464001
2022-10-15,05:40:43.000,288,11006855,13085,0,1665812442,13157.529382679997,69.6615465299983,53659.856640720005
2022-10-15,05:40:44.000,288,11006859,12845,0,1665812443,13157.556327919992,69.70384131000174,53659.7448468
2022-10-15,05:40:45.000,288,11006919,12805,0,1665812444,13157.590009469997,69.6756447900043,53659.7448468
2022-10-15,05:40:46.000,288,11006887,12885,0,1665812445,13157.596745779992,69.6756447900043,53659.66798848
2022-10-15,05:40:47.000,288,11006870,12845,0,1665812446,13157.590009469997,69.69679218000238,53659.54222032001
2022-10-15,05:40:48.000,288,11006900,12925,0,1665812447,13157.670845189998,69.7108904400011,53659.521258960005
2022-10-15,05:40:49.000,288,11006932,12965,0,1665812448,13157.691054119998,69.64039914000023,53659.5002976
2022-10-15,05:40:50.000,288,11006912,12885,0,1665812449,13157.657372569993,69.66859565999766,53659.521258960005
2022-10-15,05:40:51.000,288,11006932,12765,0,1665812450,13157.650636259998,69.6756447900043,53659.43741352
2022-10-15,05:40:52.000,288,11006936,13045,0,1665812451,13157.637163639993,69.68974305000302,53659.32561960001
2022-10-15,05:40:53.000,288,11006921,13005,0,1665812452,13157.603482090002,69.6756447900043,53659.26273552
2022-10-15,05:40:54.000,288,11006873,13005,0,1665812453,13157.616954709993,69.73203782999917,53659.19985144
2022-10-15,05:40:55.000,288,11006905,12965,0,1665812454,13157.590009469997,69.70384131000174,53659.10901888001
2022-10-15,05:40:56.000,288,11006895,12965,0,1665812455,13157.717999359993,69.6756447900043,53659.09504464
2022-10-15,05:40:57.000,288,11006910,12965,0,1665812456,13157.731471979998,69.68269392000366,53659.08107040001
2022-10-15,05:40:58.000,288,11006864,12925,0,1665812457,13157.738208289993,69.70384131000174,53659.02517344
2022-10-15,05:40:59.000,288,11006869,12885,0,1665812458,13157.744944599988,69.68269392000366,53658.9063924
2022-10-15,05:41:00.000,288,11006871,12885,0,1665812459,13157.792098769998,69.69679218000238,53658.87145680001
2022-10-15,05:41:01.000,288,11006900,12925,0,1665812460,13157.778626149993,69.71793957000045,53658.80857272
2022-10-15,05:41:02.000,288,11006896,12805,0,1665812461,13157.792098769998,69.68269392000366,53658.731714400004
2022-10-15,05:41:03.000,288,11006914,12965,0,1665812462,13157.940297589994,69.6615465299983,53658.752675760006
2022-10-15,05:41:04.000,288,11006911,13045,0,1665812463,13157.947033899989,69.61925175000215,53658.68979168
2022-10-15,05:41:05.000,288,11006910,13125,0,1665812464,13158.00766068999,69.58400609999808,53658.67581744001
2022-10-15,05:41:06.000,288,11006906,12885,0,1665812465,13158.14912319999,69.56990783999936,53658.64088184
2022-10-15,05:41:07.000,288,11006892,12885,0,1665812466,13158.14912319999,69.54876045000128,53658.612933360004
2022-10-15,05:41:08.000,288,11006844,12685,0,1665812467,13158.162595819995,69.54171132000192,53658.52908792
2022-10-15,05:41:09.000,288,11006896,13005,0,1665812468,13158.23669523,69.51351480000449,53658.49415232
2022-10-15,05:41:10.000,288,11006977,12965,0,1665812469,13158.18954105999,69.47122002000106,53658.396332640004
2022-10-15,05:41:11.000,288,11006889,12965,0,1665812470,13158.25690416,69.4289252400049,53658.396332640004
2022-10-15,05:41:12.000,288,11006885,12685,0,1665812471,13158.29732202,69.40072872000019,53658.36838416001
2022-10-15,05:41:13.000,288,11006887,12805,0,1665812472,13158.283849399995,69.36548307000339,53658.25659024
2022-10-15,05:41:14.000,288,11006892,12925,0,1665812473,13158.283849399995,69.33023741999932,53658.20069328001
2022-10-15,05:41:15.000,288,11006890,12965,0,1665812474,13158.37815774,69.32318828999996,53658.228641760004
2022-10-15,05:41:16.000,288,11006883,12925,0,1665812475,13158.405102979996,69.29499177000253,53658.1378092
2022-10-15,05:41:17.000,288,11006876,12845,0,1665812476,13158.41183928999,69.30204090000188,53658.130822080006
2022-10-15,05:41:18.000,288,11006856,12685,0,1665812477,13158.33773988,69.24564785999974,53657.97011832
2022-10-15,05:41:19.000,288,11006939,12845,0,1665812478,13158.364685119996,69.2526969899991,53657.942169840004
2022-10-15,05:41:20.000,288,11006911,12845,0,1665812479,13158.432048219991,69.26679524999781,53657.99107968
2022-10-15,05:41:21.000,288,11006911,12645,0,1665812480,13158.472466079991,69.2526969899991,53657.92120848
2022-10-15,05:41:22.000,288,11006887,12925,0,1665812481,13158.47920239,69.23859873000038,53657.92120848
2022-10-15,05:41:23.000,288,11006838,12725,0,1665812482,13158.45899346,69.2526969899991,53657.844350160005
2022-10-15,05:41:24.000,288,11006870,13045,0,1665812483,13158.472466079991,69.23859873000038,53657.8583244
2022-10-15,05:41:25.000,288,11006887,12805,0,1665812484,13158.485938699996,69.23154960000102,53657.795440320006
2022-10-15,05:41:26.000,288,11006902,12645,0,1665812485,13158.45899346,69.21040221000294,53657.65569792
2022-10-15,05:41:27.000,288,11006919,12805,0,1665812486,13158.45899346,69.2526969899991,53657.66268504
2022-10-15,05:41:28.000,288,11006903,12965,0,1665812487,13158.43878453,69.24564785999974,53657.557878240004
2022-10-15,05:41:29.000,288,11006893,12925,0,1665812488,13158.499411320001,69.22450047000166,53657.62076232001
2022-10-15,05:41:30.000,288,11006863,13005,0,1665812489,13158.526356559996,69.22450047000166,53657.578839600006
2022-10-15,05:41:31.000,288,11006857,12885,0,1665812490,13158.485938699996,69.21040221000294,53657.52992976001
2022-10-15,05:41:32.000,288,11006894,13125,0,1665812491,13158.492675009991,69.19630395000422,53657.439097200004
2022-10-15,05:41:33.000,288,11006871,12805,0,1665812492,13158.384894049996,69.19630395000422,53657.369226
2022-10-15,05:41:34.000,288,11006896,13005,0,1665812493,13158.384894049996,69.18925482000486,53657.2993548
2022-10-15,05:41:35.000,288,11006863,12765,0,1665812494,13158.37815774,69.17515655999887,53657.26441920001
2022-10-15,05:41:36.000,288,11006890,12885,0,1665812495,13158.39836667,69.16105830000015,53657.19454800001
2022-10-15,05:41:37.000,288,11006869,12965,0,1665812496,13158.324267259995,69.16810742999951,53657.0897412
2022-10-15,05:41:38.000,288,11006877,12765,0,1665812497,13158.35794881,69.13991091000207,53657.03384424
2022-10-15,05:41:39.000,288,11006863,12765,0,1665812498,13158.324267259995,69.104665259998,53657.01987
2022-10-15,05:41:40.000,288,11006899,12965,0,1665812499,13158.344476189995,69.14696004000143,53656.90108896001
2022-10-15,05:41:41.000,288,11006911,12925,0,1665812500,13158.33773988,69.17515655999887,53656.86615336
2022-10-15,05:41:42.000,288,11006911,12845,0,1665812501,13158.35121249999,69.13286178000271,53656.7753208
2022-10-15,05:41:43.000,288,11006896,12885,0,1665812502,13158.283849399995,69.13991091000207,53656.66352688001
2022-10-15,05:41:44.000,288,11006925,12925,0,1665812503,13158.283849399995,69.11171439000464,53656.64955264
2022-10-15,05:41:45.000,288,11006871,12965,0,1665812504,13158.364685119996,69.09056699999928,53656.64955264
2022-10-15,05:41:46.000,288,11006921,12885,0,1665812505,13158.283849399995,69.12581265000335,53656.551732960004
2022-10-15,05:41:47.000,288,11006916,12845,0,1665812506,13158.283849399995,69.11171439000464,53656.453913280006
2022-10-15,05:41:48.000,288,11006881,12765,0,1665812507,13158.20974998999,69.14696004000143,53656.321158
2022-10-15,05:41:49.000,288,11006892,12965,0,1665812508,13158.25690416,69.14696004000143,53656.27923528001
2022-10-15,05:41:50.000,288,11006879,12765,0,1665812509,13158.223222609995,69.14696004000143,53656.1814156
2022-10-15,05:41:51.000,288,11006922,12845,0,1665812510,13158.23669523,69.13286178000271,53656.14648
2022-10-15,05:41:52.000,288,11006907,12965,0,1665812511,13158.203013679995,69.12581265000335,53656.069621680006
2022-10-15,05:41:53.000,288,11006873,13005,0,1665812512,13158.182804749995,69.13286178000271,53655.96481488
2022-10-15,05:41:54.000,288,11006865,12765,0,1665812513,13158.15585951,69.16810742999951,53655.95782776
2022-10-15,05:41:55.000,288,11006862,12765,0,1665812514,13158.182804749995,69.14696004000143,53655.86000808
2022-10-15,05:41:56.000,288,11006900,12965,0,1665812515,13158.122177959995,69.15400917000079,53655.74821416
2022-10-15,05:41:57.000,288,11006900,12685,0,1665812516,13158.13565058,69.16810742999951,53655.68533008001
2022-10-15,05:41:58.000,288,11006893,12765,0,1665812517,13158.09523272,69.23859873000038,53655.594497520004
2022-10-15,05:41:59.000,288,11006909,12765,0,1665812518,13158.061551169994,69.19630395000422,53655.50366496
2022-10-15,05:42:00.000,288,11006890,12925,0,1665812519,13158.10870533999,69.20335308000358,53655.496677840005
2022-10-15,05:42:01.000,288,11006917,13005,0,1665812520,13158.12891426999,69.18925482000486,53655.4128324
2022-10-15,05:42:02.000,288,11006876,12765,0,1665812521,13158.09523272,69.18220568999823,53655.342961199996
2022-10-15,05:42:03.000,288,11006923,12925,0,1665812522,13158.05481486,69.18925482000486,53655.18225744001
2022-10-15,05:42:04.000,288,11006881,12685,0,1665812523,13158.16933212999,69.18220568999823,53655.20321880001
2022-10-15,05:42:05.000,288,11006915,12685,0,1665812524,13158.223222609995,69.14696004000143,53655.14033472
2022-10-15,05:42:06.000,288,11006899,12965,0,1665812525,13158.27711309,69.12581265000335,53655.0285408
2022-10-15,05:42:07.000,288,11006872,12925,0,1665812526,13158.324267259995,69.104665259998,53654.923734
2022-10-15,05:42:08.000,288,11006866,13045,0,1665812527,13158.324267259995,69.13286178000271,53654.8538628
2022-10-15,05:42:09.000,288,11006874,12885,0,1665812528,13158.364685119996,69.09761612999864,53654.86084992
2022-10-15,05:42:10.000,288,11006894,12885,0,1665812529,13158.39163035999,69.118763520004,53654.81194008
2022-10-15,05:42:11.000,288,11006836,12885,0,1665812530,13158.39836667,69.18220568999823,53654.66521056
2022-10-15,05:42:12.000,288,11006890,13005,0,1665812531,13158.405102979996,69.18220568999823,53654.58835224
2022-10-15,05:42:13.000,288,11006854,12805,0,1665812532,13158.37142142999,69.21040221000294,53654.53245528001
2022-10-15,05:42:14.000,288,11006911,12805,0,1665812533,13158.37815774,69.23859873000038,53654.41367424001
2022-10-15,05:42:15.000,288,11006899,13045,0,1665812534,13158.445520839996,69.2808935100038,53654.42066136
2022-10-15,05:42:16.000,288,11006895,12885,0,1665812535,13158.472466079991,69.33728654999868,53654.3997
2022-10-15,05:42:17.000,288,11006894,12845,0,1665812536,13158.452257149991,69.36548307000339,53654.30188032
2022-10-15,05:42:18.000,288,11006903,13085,0,1665812537,13158.4185756,69.4148269799989,53654.23899624
2022-10-15,05:42:19.000,288,11006891,12885,0,1665812538,13158.425311909996,69.4148269799989,53654.1900864
2022-10-15,05:42:20.000,288,11006898,12965,0,1665812539,13158.4185756,69.48531827999977,53654.06431824
2022-10-15,05:42:21.000,288,11006922,12925,0,1665812540,13158.445520839996,69.56285871,53654.02239552
2022-10-15,05:42:22.000,288,11006928,13005,0,1665812541,13158.465729769996,69.65449739999895,53653.96649856
2022-10-15,05:42:23.000,288,11006923,12765,0,1665812542,13158.43878453,69.65449739999895,53653.90361448
2022-10-15,05:42:24.000,288,11006883,13005,0,1665812543,13158.445520839996,69.73908695999853,53653.875666
2022-10-15,05:42:25.000,288,11006939,12925,0,1665812544,13158.445520839996,69.78843087000132,53653.79880768
2022-10-15,05:42:26.000,288,11006902,12765,0,1665812545,13158.492675009991,69.79548000000068,53653.79182056001
2022-10-15,05:42:27.000,288,11006897,12965,0,1665812546,13158.465729769996,69.82367651999812,53653.72893648
2022-10-15,05:42:28.000,288,11006919,12725,0,1665812547,13158.432048219991,69.85892217000219,53653.603168320005
2022-10-15,05:42:29.000,288,11006886,12885,0,1665812548,13158.39163035999,69.84482391000347,53653.554258480006
2022-10-15,05:42:30.000,288,11006859,12885,0,1665812549,13158.45899346,69.88711868999962,53653.46342592
2022-10-15,05:42:31.000,288,11006894,12765,0,1665812550,13158.472466079991,69.83072565000475,53653.45643880001
2022-10-15,05:42:32.000,288,11006910,12925,0,1665812551,13158.553301799991,69.82367651999812,53653.39355472
2022-10-15,05:42:33.000,288,11006907,13085,0,1665812552,13158.526356559996,69.78138174000196,53653.2817608
2022-10-15,05:42:34.000,288,11006913,13045,0,1665812553,13158.647610139997,69.74613608999789,53653.26079944001
2022-10-15,05:42:35.000,288,11006915,12965,0,1665812554,13158.694764309992,69.72498869999981,53653.25381232
2022-10-15,05:42:36.000,288,11006921,12845,0,1665812555,13158.688027999997,69.68974305000302,53653.197915360004
2022-10-15,05:42:37.000,288,11006912,12765,0,1665812556,13158.768863719997,69.65449739999895,53653.11406992
2022-10-15,05:42:38.000,288,11006932,13005,0,1665812557,13158.789072649997,69.66859565999766,53652.98830176
2022-10-15,05:42:39.000,288,11006899,12885,0,1665812558,13158.795808959992,69.66859565999766,53652.95336616001
2022-10-15,05:42:40.000,288,11006921,12965,0,1665812559,13158.896853609993,69.64744826999959,53652.95336616001
2022-10-15,05:42:41.000,288,11006921,12925,0,1665812560,13158.950744089998,69.61925175000215,53652.883494960006
2022-10-15,05:42:42.000,288,11006926,12965,0,1665812561,13158.950744089998,69.6615465299983,53652.84855936
2022-10-15,05:42:43.000,288,11006897,12805,0,1665812562,13158.923798850003,69.63335001000087,53652.72977832
2022-10-15,05:42:44.000,288,11006882,12845,0,1665812563,13158.977689329993,69.6615465299983,53652.645932880005
2022-10-15,05:42:45.000,288,11006892,13005,0,1665812564,13158.991161949998,69.65449739999895,53652.645932880005
2022-10-15,05:42:46.000,288,11006904,13125,0,1665812565,13159.031579809998,69.64039914000023,53652.63894576001
2022-10-15,05:42:47.000,288,11006915,13005,0,1665812566,13158.984425639988,69.64744826999959,53652.52016472001
2022-10-15,05:42:48.000,288,11006898,12965,0,1665812567,13159.051788739998,69.62630088000151,53652.48522912
2022-10-15,05:42:49.000,288,11006934,13245,0,1665812568,13159.119151839994,69.64039914000023,53652.43631928
2022-10-15,05:42:50.000,288,11006870,12725,0,1665812569,13159.166306009989,69.63335001000087,53652.429332160005
2022-10-15,05:42:51.000,288,11006937,12925,0,1665812570,13159.166306009989,69.64039914000023,53652.429332160005
2022-10-15,05:42:52.000,288,11006904,12805,0,1665812571,13159.146097079989,69.6615465299983,53652.27561552
2022-10-15,05:42:53.000,288,11006897,13045,0,1665812572,13159.105679219989,69.68974305000302,53652.17779584
2022-10-15,05:42:54.000,288,11006906,12845,0,1665812573,13159.105679219989,69.73908695999853,53652.14984736
2022-10-15,05:42:55.000,288,11006916,13005,0,1665812574,13159.139360769994,69.7108904400011,53652.15683448001
2022-10-15,05:42:56.000,288,11006950,12845,0,1665812575,13159.146097079989,69.72498869999981,53652.11491176001
2022-10-15,05:42:57.000,288,11006896,13045,0,1665812576,13159.166306009989,69.73908695999853,53652.05202768
2022-10-15,05:42:58.000,288,11006919,13045,0,1665812577,13159.125888149989,69.73908695999853,53651.926259520005
2022-10-15,05:42:59.000,288,11006928,12725,0,1665812578,13159.220196489994,69.73203782999917,53651.954208
2022-10-15,05:43:00.000,288,11006890,12765,0,1665812579,13159.159569699994,69.78843087000132,53651.8843368
2022-10-15,05:43:01.000,288,11006920,12965,0,1665812580,13159.152833389999,69.76728348000324,53651.82843984001
2022-10-15,05:43:02.000,288,11006891,12965,0,1665812581,13159.159569699994,69.8095782599994,53651.79350424
2022-10-15,05:43:03.000,288,11006909,12885,0,1665812582,13159.139360769994,69.84482391000347,53651.73760728
2022-10-15,05:43:04.000,288,11006890,12965,0,1665812583,13159.078733979994,69.89416781999898,53651.58389064001
2022-10-15,05:43:05.000,288,11006896,12805,0,1665812584,13159.125888149989,69.90121694999834,53651.61183912001
2022-10-15,05:43:06.000,288,11006897,12805,0,1665812585,13159.18651493999,69.92941347000306,53651.54895504
2022-10-15,05:43:07.000,288,11006875,12965,0,1665812586,13159.152833389999,69.95056086000113,53651.5699164
2022-10-15,05:43:08.000,288,11006907,12885,0,1665812587,13159.085470289989,69.99990477000392,53651.423186880005
2022-10-15,05:43:09.000,288,11006890,12885,0,1665812588,13159.085470289989,70.00695390000328,53651.44414824001
2022-10-15,05:43:10.000,288,11006904,13045,0,1665812589,13159.078733979994,70.04924867999944,53651.36728992001
2022-10-15,05:43:11.000,288,11006855,12965,0,1665812590,13159.051788739998,70.09859259000223,53651.36728992001
2022-10-15,05:43:12.000,288,11006908,12885,0,1665812591,13159.085470289989,70.09859259000223,53651.28344448
2022-10-15,05:43:13.000,288,11006865,12885,0,1665812592,13159.031579809998,70.06334693999815,53651.19261192
2022-10-15,05:43:14.000,288,11006881,12765,0,1665812593,13159.045052429989,70.09154346000287,53651.16466344
2022-10-15,05:43:15.000,288,11006919,12765,0,1665812594,13159.146097079989,70.09154346000287,53651.17863768001
2022-10-15,05:43:16.000,288,11006902,12845,0,1665812595,13159.132624459999,70.08449433000351,53651.09479224
2022-10-15,05:43:17.000,288,11006892,13005,0,1665812596,13159.132624459999,70.07039607000479,53651.0458824
2022-10-15,05:43:18.000,288,11006912,12925,0,1665812597,13159.071997669998,70.07039607000479,53650.99697256
2022-10-15,05:43:19.000,288,11006906,12965,0,1665812598,13159.098942909994,70.04219955000008,53650.89915288
2022-10-15,05:43:20.000,288,11006888,12805,0,1665812599,13159.152833389999,70.08449433000351,53650.920114240005
2022-10-15,05:43:21.000,288,11006880,12925,0,1665812600,13159.112415529999,70.11269085000094,53650.850243040004
2022-10-15,05:43:22.000,288,11006896,12805,0,1665812601,13159.152833389999,70.09154346000287,53650.82229456001
2022-10-15,05:43:23.000,288,11006936,12805,0,1665812602,13159.132624459999,70.06334693999815,53650.79434608001
2022-10-15,05:43:24.000,288,11006946,12765,0,1665812603,13159.152833389999,70.1197399800003,53650.74543624001
2022-10-15,05:43:25.000,288,11006912,12725,0,1665812604,13159.173042319999,70.12678910999966,53650.71748776
2022-10-15,05:43:26.000,288,11006859,12765,0,1665812605,13159.139360769994,70.16203476000373,53650.66857792
2022-10-15,05:43:27.000,288,11006912,13005,0,1665812606,13159.098942909994,70.21842779999861,53650.54280976
2022-10-15,05:43:28.000,288,11006888,12885,0,1665812607,13159.092206599998,70.22547692999797,53650.52883552001
2022-10-15,05:43:29.000,288,11006906,12845,0,1665812608,13159.132624459999,70.26072258000204,53650.50088704
2022-10-15,05:43:30.000,288,11006912,12925,0,1665812609,13159.112415529999,70.3030173599982,53650.50088704
2022-10-15,05:43:31.000,288,11006883,12885,0,1665812610,13159.105679219989,70.31711562000419,53650.4519772
2022-10-15,05:43:32.000,288,11006888,13005,0,1665812611,13159.112415529999,70.3312138800029,53650.39608024
2022-10-15,05:43:33.000,288,11006889,12965,0,1665812612,13159.045052429989,70.3664595299997,53650.298260560005
2022-10-15,05:43:34.000,288,11006905,12885,0,1665812613,13159.031579809998,70.3664595299997,53650.25633784
2022-10-15,05:43:35.000,288,11006889,12885,0,1665812614,13159.132624459999,70.40170518000377,53650.23537648
2022-10-15,05:43:36.000,288,11006871,12725,0,1665812615,13159.119151839994,70.41580344000249,53650.22838936
2022-10-15,05:43:37.000,288,11006886,12885,0,1665812616,13159.065261359989,70.44399995999993,53650.15153104001
2022-10-15,05:43:38.000,288,11006876,12925,0,1665812617,13159.058525049993,70.465147349998,53650.1375568
2022-10-15,05:43:39.000,288,11006889,12725,0,1665812618,13159.119151839994,70.479245610004,53650.08864696
2022-10-15,05:43:40.000,288,11006882,12845,0,1665812619,13159.132624459999,70.52154039000015,53650.05371136001
2022-10-15,05:43:41.000,288,11006910,12725,0,1665812620,13159.159569699994,70.53563864999887,53650.04672424
2022-10-15,05:43:42.000,288,11006892,12885,0,1665812621,13159.125888149989,70.54268777999823,53649.94890456
2022-10-15,05:43:43.000,288,11006930,12845,0,1665812622,13159.098942909994,70.54973691000487,53649.89999472
2022-10-15,05:43:44.000,288,11006926,13045,0,1665812623,13159.139360769994,70.56383517000359,53649.87204624
2022-10-15,05:43:45.000,288,11006909,13005,0,1665812624,13159.25387804,70.57088430000294,53649.85807200001
2022-10-15,05:43:46.000,288,11006941,13045,0,1665812625,13159.27408697,70.60612994999974,53649.844097760004
2022-10-15,05:43:47.000,288,11006888,12965,0,1665812626,13159.25387804,70.57088430000294,53649.816149280006
2022-10-15,05:43:48.000,288,11006896,12885,0,1665812627,13159.22693279999,70.64842473000317,53649.70435536
2022-10-15,05:43:49.000,288,11006922,12885,0,1665812628,13159.260614349994,70.60612994999974,53649.746278080005
2022-10-15,05:43:50.000,288,11006909,13045,0,1665812629,13159.301032209994,70.66252299000189,53649.73230384
2022-10-15,05:43:51.000,288,11006876,13085,0,1665812630,13159.37513162,70.62727733999782,53649.65544552
2022-10-15,05:43:52.000,288,11006912,12925,0,1665812631,13159.442494719995,70.69071950999933,53649.69038112001
2022-10-15,05:43:53.000,288,11006927,12805,0,1665812632,13159.44923102999,70.66252299000189,53649.66243264
2022-10-15,05:43:54.000,288,11006894,12965,0,1665812633,13159.45596734,70.63432647000445,53649.56461296
2022-10-15,05:43:55.000,288,11006923,12845,0,1665812634,13159.55701199,70.59908082000038,53649.56461296
2022-10-15,05:43:56.000,288,11006903,12885,0,1665812635,13159.53680306,70.64842473000317,53649.5436516
2022-10-15,05:43:57.000,288,11006918,13005,0,1665812636,13159.57048460999,70.65547386000253,53649.5436516
2022-10-15,05:43:58.000,288,11006907,12845,0,1665812637,13159.57722092,70.69071950999933,53649.45281904001
2022-10-15,05:43:59.000,288,11006917,12965,0,1665812638,13159.57722092,70.62727733999782,53649.40390920001
2022-10-15,05:44:00.000,288,11006919,12805,0,1665812639,13159.63784771,70.62727733999782,53649.4388448
2022-10-15,05:44:01.000,288,11006917,12765,0,1665812640,13159.711947119991,70.64842473000317,53649.44583192
2022-10-15,05:44:02.000,288,11006925,12925,0,1665812641,13159.718683430001,70.62022820999846,53649.46679328
2022-10-15,05:44:03.000,288,11006915,12885,0,1665812642,13159.67826557,70.55678604000423,53649.41788344
2022-10-15,05:44:04.000,288,11006922,12605,0,1665812643,13159.765837599996,70.56383517000359,53649.42487056
2022-10-15,05:44:05.000,288,11006898,12845,0,1665812644,13159.725419739996,70.56383517000359,53649.32705088
2022-10-15,05:44:06.000,288,11006917,12765,0,1665812645,13159.705210809996,70.59203169000102,53649.35499936001
2022-10-15,05:44:07.000,288,11006895,12885,0,1665812646,13159.732156049991,70.52154039000015,53649.28512816001
2022-10-15,05:44:08.000,288,11006941,13005,0,1665812647,13159.759101290001,70.53563864999887,53649.32705088
2022-10-15,05:44:09.000,288,11006877,12725,0,1665812648,13159.839937010001,70.52154039000015,53649.37596072
2022-10-15,05:44:10.000,288,11006888,12885,0,1665812649,13159.833200699992,70.48629474000336,53649.37596072
2022-10-15,05:44:11.000,288,11006928,12805,0,1665812650,13159.839937010001,70.47219648000464,53649.32705088
2022-10-15,05:44:12.000,288,11006899,13085,0,1665812651,13159.786046529996,70.50744213000144,53649.313076640006
2022-10-15,05:44:13.000,288,11006880,12725,0,1665812652,13159.812991769992,70.5144912600008,53649.25019256
2022-10-15,05:44:14.000,288,11006895,12965,0,1665812653,13159.812991769992,70.5144912600008,53649.243205440005
2022-10-15,05:44:15.000,288,11006914,12845,0,1665812654,13159.866882249997,70.50744213000144,53649.292115280005
2022-10-15,05:44:16.000,288,11006925,13005,0,1665812655,13159.860145940002,70.50744213000144,53649.25717968
2022-10-15,05:44:17.000,288,11006906,12885,0,1665812656,13159.853409629992,70.54268777999823,53649.2292312
2022-10-15,05:44:18.000,288,11006923,13125,0,1665812657,13159.839937010001,70.5144912600008,53649.20128272
2022-10-15,05:44:19.000,288,11006908,12925,0,1665812658,13159.920772730002,70.5144912600008,53649.23621832001
2022-10-15,05:44:20.000,288,11006938,12805,0,1665812659,13159.887091179997,70.50744213000144,53649.15936
2022-10-15,05:44:21.000,288,11006905,12885,0,1665812660,13159.846673319997,70.52858951999951,53649.18032136
2022-10-15,05:44:22.000,288,11006926,13125,0,1665812661,13159.833200699992,70.54973691000487,53649.18032136
2022-10-15,05:44:23.000,288,11006920,13125,0,1665812662,13159.826464389997,70.52154039000015,53649.10346304
2022-10-15,05:44:24.000,288,11006924,12885,0,1665812663,13159.806255459996,70.50039300000208,53649.09647592001
2022-10-15,05:44:25.000,288,11006904,12885,0,1665812664,13159.853409629992,70.47219648000464,53649.16634712001
2022-10-15,05:44:26.000,288,11006906,12885,0,1665812665,13159.853409629992,70.47219648000464,53649.13839864001
2022-10-15,05:44:27.000,288,11006897,12725,0,1665812666,13159.880354870002,70.45104908999929,53649.124424400005
2022-10-15,05:44:28.000,288,11006895,12925,0,1665812667,13159.799519150001,70.45104908999929,53649.026604720006
2022-10-15,05:44:29.000,288,11006870,12805,0,1665812668,13159.772573909991,70.42990170000121,53649.01263048
2022-10-15,05:44:30.000,288,11006869,12765,0,1665812669,13159.819728080001,70.42990170000121,53649.03359184
2022-10-15,05:44:31.000,288,11006930,12805,0,1665812670,13159.799519150001,70.39465605000441,53648.977694880006
2022-10-15,05:44:32.000,288,11006866,12765,0,1665812671,13159.806255459996,70.41580344000249,53648.97070776001
2022-10-15,05:44:33.000,288,11006889,13165,0,1665812672,13159.779310220001,70.38760691999778,53648.977694880006
2022-10-15,05:44:34.000,288,11006901,12805,0,1665812673,13159.765837599996,70.40170518000377,53648.96372064
2022-10-15,05:44:35.000,288,11006907,13045,0,1665812674,13159.866882249997,70.34531214000162,53648.96372064
2022-10-15,05:44:36.000,288,11006885,13125,0,1665812675,13159.833200699992,70.28891909999948,53648.94974640001
2022-10-15,05:44:37.000,288,11006905,13005,0,1665812676,13159.792782839992,70.31006649000483,53648.907823680005
2022-10-15,05:44:38.000,288,11006884,12805,0,1665812677,13159.772573909991,70.27482084000076,53648.837952480004
2022-10-15,05:44:39.000,288,11006884,12765,0,1665812678,13159.711947119991,70.23957519000396,53648.81699112
2022-10-15,05:44:40.000,288,11006876,12805,0,1665812679,13159.732156049991,70.26072258000204,53648.80301688001
2022-10-15,05:44:41.000,288,11006905,12965,0,1665812680,13159.745628669996,70.2677717100014,53648.81699112
2022-10-15,05:44:42.000,288,11006914,12925,0,1665812681,13159.752364979991,70.23957519000396,53648.78205552001
2022-10-15,05:44:43.000,288,11006911,12845,0,1665812682,13159.691738189991,70.25367345000268,53648.71917144
2022-10-15,05:44:44.000,288,11006868,12925,0,1665812683,13159.705210809996,70.2325260600046,53648.740132800005
2022-10-15,05:44:45.000,288,11006875,12805,0,1665812684,13159.6984745,70.23957519000396,53648.691222960006
2022-10-15,05:44:46.000,288,11006916,12925,0,1665812685,13159.651320329991,70.21137866999925,53648.67724872
2022-10-15,05:44:47.000,288,11006905,13165,0,1665812686,13159.57048460999,70.18318215000181,53648.572441920005
2022-10-15,05:44:48.000,288,11006906,12885,0,1665812687,13159.583957229996,70.14793649999774,53648.6003904
2022-10-15,05:44:49.000,288,11006876,12845,0,1665812688,13159.61090246999,70.1690838900031,53648.62833888
2022-10-15,05:44:50.000,288,11006853,13085,0,1665812689,13159.604166159996,70.15498563000438,53648.60737752
2022-10-15,05:44:51.000,288,11006947,12805,0,1665812690,13159.651320329991,70.1690838900031,53648.572441920005
2022-10-15,05:44:52.000,288,11006928,12805,0,1665812691,13159.59069353999,70.1197399800003,53648.56545480001
2022-10-15,05:44:53.000,288,11006892,12965,0,1665812692,13159.563748299995,70.13383823999902,53648.523532080006
2022-10-15,05:44:54.000,288,11006890,12965,0,1665812693,13159.55027567999,70.13383823999902,53648.453660880004
2022-10-15,05:44:55.000,288,11006916,12805,0,1665812694,13159.51659413,70.11269085000094,53648.474622240006
2022-10-15,05:44:56.000,288,11006900,12965,0,1665812695,13159.55027567999,70.11269085000094,53648.453660880004
2022-10-15,05:44:57.000,288,11006902,12845,0,1665812696,13159.53680306,70.07744520000415,53648.48859648
2022-10-15,05:44:58.000,288,11006935,12805,0,1665812697,13159.51659413,70.10564172000159,53648.44667376001
2022-10-15,05:44:59.000,288,11006882,12765,0,1665812698,13159.462703649995,70.13383823999902,53648.37680256001
2022-10-15,05:45:00.000,288,11006871,12845,0,1665812699,13159.422285789995,70.09859259000223,53648.334879840004
2022-10-15,05:45:01.000,288,11006905,13045,0,1665812700,13159.46943995999,70.16203476000373,53648.34186696
2022-10-15,05:45:02.000,288,11006868,12725,0,1665812701,13159.42902209999,70.15498563000438,53648.285970000004
2022-10-15,05:45:03.000,288,11006925,12685,0,1665812702,13159.34818637999,70.21842779999861,53648.25802152001
2022-10-15,05:45:04.000,288,11006873,12845,0,1665812703,13159.32797744999,70.23957519000396,53648.2510344
2022-10-15,05:45:05.000,288,11006880,12845,0,1665812704,13159.341450069995,70.17613302000245,53648.29295712
2022-10-15,05:45:06.000,288,11006903,13125,0,1665812705,13159.341450069995,70.2325260600046,53648.237060160005
2022-10-15,05:45:07.000,288,11006922,12765,0,1665812706,13159.26735065999,70.2677717100014,53648.18116320001
2022-10-15,05:45:08.000,288,11006922,12685,0,1665812707,13159.260614349994,70.2677717100014,53648.139240480006
2022-10-15,05:45:09.000,288,11006890,12805,0,1665812708,13159.341450069995,70.31006649000483,53648.13225336001
2022-10-15,05:45:10.000,288,11006991,12725,0,1665812709,13159.321241139995,70.3312138800029,53648.11129200001
2022-10-15,05:45:11.000,288,11006918,12685,0,1665812710,13159.31450483,70.32416475000355,53648.11129200001
2022-10-15,05:45:12.000,288,11006924,13165,0,1665812711,13159.321241139995,70.34531214000162,53648.08334352
2022-10-15,05:45:13.000,288,11006865,13005,0,1665812712,13159.34818637999,70.31006649000483,53648.0763564
2022-10-15,05:45:14.000,288,11006872,13045,0,1665812713,13159.32797744999,70.33826301000227,53648.11129200001
2022-10-15,05:45:15.000,288,11006903,12725,0,1665812714,13159.37513162,70.31711562000419,53648.04840792
2022-10-15,05:45:16.000,288,11006892,12885,0,1665812715,13159.40881316999,70.28891909999948,53648.020459440006
2022-10-15,05:45:17.000,288,11006903,12685,0,1665812716,13159.44923102999,70.29596822999883,53648.01347232001
2022-10-15,05:45:18.000,288,11006909,12925,0,1665812717,13159.462703649995,70.18318215000181,53647.94360112001
2022-10-15,05:45:19.000,288,11006911,12725,0,1665812718,13159.44923102999,70.16203476000373,53647.901678400005
2022-10-15,05:45:20.000,288,11006945,13045,0,1665812719,13159.45596734,70.09859259000223,53647.92962688
2022-10-15,05:45:21.000,288,11006912,12805,0,1665812720,13159.53680306,70.07744520000415,53647.88770416
2022-10-15,05:45:22.000,288,11006874,12885,0,1665812721,13159.59069353999,69.99990477000392,53647.901678400005
2022-10-15,05:45:23.000,288,11006894,12885,0,1665812722,13159.55027567999,69.93646260000241,53647.852768560006
2022-10-15,05:45:24.000,288,11006909,12885,0,1665812723,13159.624375089996,69.8730204300009,53647.85975568
2022-10-15,05:45:25.000,288,11006895,12925,0,1665812724,13159.59742985,69.8095782599994,53647.831807200004
2022-10-15,05:45:26.000,288,11006855,12965,0,1665812725,13159.61763878,69.75318522000453,53647.78988448
2022-10-15,05:45:27.000,288,11006893,13205,0,1665812726,13159.563748299995,69.71793957000045,53647.69905192
2022-10-15,05:45:28.000,288,11006889,12885,0,1665812727,13159.55027567999,69.62630088000151,53647.75494888001
2022-10-15,05:45:29.000,288,11006928,12805,0,1665812728,13159.61763878,69.57695696999872,53647.77591024001
2022-10-15,05:45:30.000,288,11006843,12805,0,1665812729,13159.563748299995,69.50646566999785,53647.761936
2022-10-15,05:45:31.000,288,11006896,12845,0,1665812730,13159.523330439995,69.45712176000234,53647.6920648
2022-10-15,05:45:32.000,288,11006950,12765,0,1665812731,13159.4963852,69.42187610999827,53647.71302616
2022-10-15,05:45:33.000,288,11006911,12925,0,1665812732,13159.42902209999,69.35138481000467,53647.59424512
2022-10-15,05:45:34.000,288,11006898,12885,0,1665812733,13159.39534055,69.33728654999868,53647.54533528
2022-10-15,05:45:35.000,288,11006866,13005,0,1665812734,13159.37513162,69.25974611999845,53647.5523224
2022-10-15,05:45:36.000,288,11006891,13005,0,1665812735,13159.34818637999,69.19630395000422,53647.55930952001
2022-10-15,05:45:37.000,288,11006906,12965,0,1665812736,13159.25387804,69.11171439000464,53647.517386800006
2022-10-15,05:45:38.000,288,11006878,13005,0,1665812737,13159.28755958999,69.07646874000056,53647.47546408
2022-10-15,05:45:39.000,288,11006860,13045,0,1665812738,13159.280823279994,68.9707317900029,53647.43354136
2022-10-15,05:45:40.000,288,11006904,12845,0,1665812739,13159.233669109999,68.94958440000482,53647.42655424
2022-10-15,05:45:41.000,288,11006898,12845,0,1665812740,13159.20672386999,68.86499483999796,53647.45450272
2022-10-15,05:45:42.000,288,11006907,12765,0,1665812741,13159.193251249999,68.81565093000245,53647.37065728001
2022-10-15,05:45:43.000,288,11006892,13125,0,1665812742,13159.078733979994,68.83679832000053,53647.300786080006
2022-10-15,05:45:44.000,288,11006858,12885,0,1665812743,13159.065261359989,68.78745440999774,53647.25886336
2022-10-15,05:45:45.000,288,11006875,12885,0,1665812744,13159.045052429989,68.7592578900003,53647.22392776001
2022-10-15,05:45:46.000,288,11006897,12805,0,1665812745,13159.071997669998,68.7240122400035,53647.29379896001
2022-10-15,05:45:47.000,288,11006894,12925,0,1665812746,13159.038316119993,68.69581571999879,53647.26585048
2022-10-15,05:45:48.000,288,11006842,12725,0,1665812747,13158.964216709988,68.69581571999879,53647.19597928
2022-10-15,05:45:49.000,288,11006894,12965,0,1665812748,13158.863172060002,68.67466833000071,53647.10514672001
2022-10-15,05:45:50.000,288,11006884,12965,0,1665812749,13158.836226819993,68.69581571999879,53647.10514672001
2022-10-15,05:45:51.000,288,11006928,12845,0,1665812750,13158.829490509997,68.67466833000071,53647.112133840004
2022-10-15,05:45:52.000,288,11006910,12805,0,1665812751,13158.741918480002,68.66761920000135,53647.04226264
2022-10-15,05:45:53.000,288,11006895,12805,0,1665812752,13158.802545270002,68.63942268000392,53647.063224000005
2022-10-15,05:45:54.000,288,11006916,12925,0,1665812753,13158.789072649997,68.59712790000049,53647.05623688001
2022-10-15,05:45:55.000,288,11006873,12925,0,1665812754,13158.762127410002,68.56188225000369,53647.00732704001
2022-10-15,05:45:56.000,288,11006930,12845,0,1665812755,13158.661082760002,68.59712790000049,53646.895533120005
2022-10-15,05:45:57.000,288,11006865,13125,0,1665812756,13158.688027999997,68.60417702999985,53646.88155888
2022-10-15,05:45:58.000,288,11006835,13125,0,1665812757,13158.667819069997,68.62532441999792,53646.93046872
2022-10-15,05:45:59.000,288,11006870,12965,0,1665812758,13158.667819069997,68.59007877000113,53646.9234816
2022-10-15,05:46:00.000,288,11006920,13085,0,1665812759,13158.667819069997,68.59007877000113,53646.895533120005
2022-10-15,05:46:01.000,288,11006910,12805,0,1665812760,13158.620664900001,68.56893138000305,53646.88155888
2022-10-15,05:46:02.000,288,11006921,12965,0,1665812761,13158.539829180001,68.56893138000305,53646.797713440006
2022-10-15,05:46:03.000,288,11006887,12805,0,1665812762,13158.506147629996,68.55483312000433,53646.75579072
2022-10-15,05:46:04.000,288,11006880,12765,0,1665812763,13158.41183928999,68.55483312000433,53646.727842240005
2022-10-15,05:46:05.000,288,11006874,13005,0,1665812764,13158.384894049996,68.53368572999898,53646.74880360001
2022-10-15,05:46:06.000,288,11006885,12885,0,1665812765,13158.384894049996,68.53368572999898,53646.68591952
2022-10-15,05:46:07.000,288,11006886,12925,0,1665812766,13158.405102979996,68.49844008000218,53646.70688088
2022-10-15,05:46:08.000,288,11006936,12925,0,1665812767,13158.29058570999,68.49844008000218,53646.62303544001
2022-10-15,05:46:09.000,288,11006907,12765,0,1665812768,13158.29732202,68.43499791000067,53646.58809984
2022-10-15,05:46:10.000,288,11006909,12765,0,1665812769,13158.25690416,68.45614529999875,53646.59508696
2022-10-15,05:46:11.000,288,11006890,12605,0,1665812770,13158.223222609995,68.43499791000067,53646.490280160004
2022-10-15,05:46:12.000,288,11006924,12885,0,1665812771,13158.29732202,68.35745748000045,53646.53220288001
2022-10-15,05:46:13.000,288,11006902,13005,0,1665812772,13158.25690416,68.30811356999766,53646.49726728
2022-10-15,05:46:14.000,288,11006934,13005,0,1665812773,13158.27711309,68.27286792000086,53646.51822864
2022-10-15,05:46:15.000,288,11006911,13125,0,1665812774,13158.25690416,68.23057314000471,53646.44835744
2022-10-15,05:46:16.000,288,11006933,12885,0,1665812775,13158.25690416,68.21647487999871,53646.37149912
2022-10-15,05:46:17.000,288,11006932,12805,0,1665812776,13158.29058570999,68.13188531999913,53646.45534456001
2022-10-15,05:46:18.000,288,11006895,12925,0,1665812777,13158.283849399995,68.09663967000233,53646.42040896
2022-10-15,05:46:19.000,288,11006920,12925,0,1665812778,13158.25016784999,68.11778706000041,53646.33656352001
2022-10-15,05:46:20.000,288,11006909,12845,0,1665812779,13158.19627737,68.07549228000426,53646.25271808
2022-10-15,05:46:21.000,288,11006877,13005,0,1665812780,13158.22995891999,68.08959054000297,53646.3295764
2022-10-15,05:46:22.000,288,11006889,12845,0,1665812781,13158.2164863,68.04729575999954,53646.28066656
2022-10-15,05:46:23.000,288,11006878,13085,0,1665812782,13158.13565058,68.04024663000018,53646.16188552
2022-10-15,05:46:24.000,288,11006908,12765,0,1665812783,13158.13565058,68.0190992400021,53646.13393704
2022-10-15,05:46:25.000,288,11006874,12885,0,1665812784,13158.14912319999,67.97680445999868,53646.175859760006
2022-10-15,05:46:26.000,288,11006929,12965,0,1665812785,13158.182804749995,67.94155881000188,53646.154898400004
2022-10-15,05:46:27.000,288,11006923,12965,0,1665812786,13158.142386889995,67.89926402999845,53646.175859760006
2022-10-15,05:46:28.000,288,11006957,12885,0,1665812787,13158.02786961999,67.84287099000358,53646.07105296
2022-10-15,05:46:29.000,288,11006907,12925,0,1665812788,13158.021133309994,67.79352708000079,53646.057078720005
2022-10-15,05:46:30.000,288,11006897,13085,0,1665812789,13158.021133309994,67.73713403999864,53645.91733632
2022-10-15,05:46:31.000,288,11006903,12925,0,1665812790,13158.014396999999,67.70188839000184,53645.99419464
2022-10-15,05:46:32.000,288,11006918,12725,0,1665812791,13158.02786961999,67.6736918700044,53645.90336208
2022-10-15,05:46:33.000,288,11006905,12885,0,1665812792,13157.973979139999,67.65959360999841,53645.91034920001
2022-10-15,05:46:34.000,288,11006908,12765,0,1665812793,13158.000924379994,67.59615144000418,53645.8754136
2022-10-15,05:46:35.000,288,11006905,12805,0,1665812794,13158.000924379994,67.54680753000139,53645.92432344
2022-10-15,05:46:36.000,288,11006962,12605,0,1665812795,13157.953770209999,67.48336535999988,53645.78458104001
2022-10-15,05:46:37.000,288,11006879,12885,0,1665812796,13157.926824969989,67.47631623000052,53645.76361968001
2022-10-15,05:46:38.000,288,11006902,13085,0,1665812797,13157.819044009993,67.45516884000244,53645.71470984001
2022-10-15,05:46:39.000,288,11006936,12925,0,1665812798,13157.832516629998,67.39172667000093,53645.67977424
2022-10-15,05:46:40.000,288,11006892,13005,0,1665812799,13157.839252939993,67.30008798000199,53645.7007356
2022-10-15,05:46:41.000,288,11006871,12805,0,1665812800,13157.812307699998,67.30008798000199,53645.72868408
2022-10-15,05:46:42.000,288,11006900,12845,0,1665812801,13157.771889839998,67.2507440699992,53645.602915920004
2022-10-15,05:46:43.000,288,11006904,12685,0,1665812802,13157.711263049998,67.18025276999833,53645.5609932
2022-10-15,05:46:44.000,288,11006896,12845,0,1665812803,13157.711263049998,67.1027123399981,53645.51907048
2022-10-15,05:46:45.000,288,11006913,12765,0,1665812804,13157.684317810003,67.01107364999916,53645.52605760001
2022-10-15,05:46:46.000,288,11006906,12925,0,1665812805,13157.711263049998,66.95468061000429,53645.47714776001
2022-10-15,05:46:47.000,288,11006904,12725,0,1665812806,13157.677581499993,66.92648408999958,53645.37932808001
2022-10-15,05:46:48.000,288,11006927,13045,0,1665812807,13157.657372569993,66.84189452999999,53645.33041824001
2022-10-15,05:46:49.000,288,11006870,12805,0,1665812808,13157.711263049998,66.76435409999976,53645.40727656001
2022-10-15,05:46:50.000,288,11006929,12765,0,1665812809,13157.697790429993,66.6938627999989,53645.386315200005
2022-10-15,05:46:51.000,288,11006944,13045,0,1665812810,13157.670845189998,66.62337149999803,53645.316444000004
2022-10-15,05:46:52.000,288,11006908,12885,0,1665812811,13157.623691020002,66.59517498000059,53645.2465728
2022-10-15,05:46:53.000,288,11006945,13005,0,1665812812,13157.657372569993,66.5458310699978,53645.19766296
2022-10-15,05:46:54.000,288,11006900,12925,0,1665812813,13157.596745779992,66.48943803000293,53645.1068304
2022-10-15,05:46:55.000,288,11006924,12765,0,1665812814,13157.623691020002,66.4118976000027,53645.13477888
2022-10-15,05:46:56.000,288,11006891,12765,0,1665812815,13157.610218399997,66.35550456000055,53645.08586904
2022-10-15,05:46:57.000,288,11006910,13005,0,1665812816,13157.583273160002,66.29206238999905,53645.07888192
2022-10-15,05:46:58.000,288,11006940,12845,0,1665812817,13157.576536849992,66.25681674000225,53644.99503648001
2022-10-15,05:46:59.000,288,11006925,12805,0,1665812818,13157.583273160002,66.25681674000225,53644.981062240004
2022-10-15,05:47:00.000,288,11006973,12965,0,1665812819,13157.522646370002,66.21452195999882,53644.93913952
2022-10-15,05:47:01.000,288,11006921,12645,0,1665812820,13157.475492199992,66.19337457000074,53644.90420392001
2022-10-15,05:47:02.000,288,11006921,12765,0,1665812821,13157.387920169997,66.17222718000266,53644.82734560001
2022-10-15,05:47:03.000,288,11006907,12605,0,1665812822,13157.367711239996,66.1369815299986,53644.764461520004
2022-10-15,05:47:04.000,288,11006896,12925,0,1665812823,13157.286875519996,66.15107979000459,53644.68760320001
2022-10-15,05:47:05.000,288,11006949,12845,0,1665812824,13157.334029689991,66.07353936000436,53644.80638424001
2022-10-15,05:47:06.000,288,11006908,12645,0,1665812825,13157.307084449996,66.03124458000093,53644.72952592
2022-10-15,05:47:07.000,288,11006908,13005,0,1665812826,13157.266666589996,66.01009719000285,53644.715551680005
2022-10-15,05:47:08.000,288,11006930,12765,0,1665812827,13157.226248729996,65.99599893000413,53644.56183504
2022-10-15,05:47:09.000,288,11006933,12965,0,1665812828,13157.19930349,65.92550763000327,53644.56882216001
2022-10-15,05:47:10.000,288,11006929,13045,0,1665812829,13157.11846777,65.90436023999791,53644.429079760004
2022-10-15,05:47:11.000,288,11006898,12605,0,1665812830,13157.19930349,65.81977067999833,53644.48497672
2022-10-15,05:47:12.000,288,11006926,12765,0,1665812831,13157.185830869996,65.77747590000217,53644.42209264001
2022-10-15,05:47:13.000,288,11006932,12685,0,1665812832,13157.19930349,65.7069846000013,53644.38715704
2022-10-15,05:47:14.000,288,11006927,12605,0,1665812833,13157.09152252999,65.6435424299998,53644.28933736
2022-10-15,05:47:15.000,288,11006914,12765,0,1665812834,13157.13194038999,65.57305112999893,53644.35222144001
2022-10-15,05:47:16.000,288,11006919,12925,0,1665812835,13157.104995149995,65.4955106999987,53644.24741464
2022-10-15,05:47:17.000,288,11006887,12965,0,1665812836,13157.084786219995,65.43911766000383,53644.212479040005
2022-10-15,05:47:18.000,288,11006890,12965,0,1665812837,13157.024159429995,65.34042983999825,53644.10068512
2022-10-15,05:47:19.000,288,11006900,12965,0,1665812838,13157.003950499995,65.25584027999867,53644.05177528
2022-10-15,05:47:20.000,288,11006892,13045,0,1665812839,13157.03763205,65.22059463000187,53644.08671088001
2022-10-15,05:47:21.000,288,11006910,12965,0,1665812840,13157.03089573999,65.150103330001,53644.07273664
2022-10-15,05:47:22.000,288,11006948,13005,0,1665812841,13156.983741569995,65.12895594000292,53643.9539556
2022-10-15,05:47:23.000,288,11006948,12845,0,1665812842,13156.99047787999,65.00912072999927,53643.91902000001
2022-10-15,05:47:24.000,288,11006970,12765,0,1665812843,13156.97700526,64.97387508000247,53643.89805864001
2022-10-15,05:47:25.000,288,11006887,12765,0,1665812844,13156.97026894999,64.91043291000096,53643.891071519996
2022-10-15,05:47:26.000,288,11006890,12725,0,1665812845,13156.97700526,64.88928552000289,53643.86312304
2022-10-15,05:47:27.000,288,11006922,12885,0,1665812846,13156.9365874,64.81879422000202,53643.723380639996
2022-10-15,05:47:28.000,288,11006903,12765,0,1665812847,13156.983741569995,64.76945030999923,53643.68145792001
2022-10-15,05:47:29.000,288,11006911,12925,0,1665812848,13156.99721419,64.75535205000051,53643.758316240004
2022-10-15,05:47:30.000,288,11006904,12725,0,1665812849,13156.983741569995,64.68486074999964,53643.71639352
2022-10-15,05:47:31.000,288,11006934,12805,0,1665812850,13156.9365874,64.6566642300022,53643.66748368
2022-10-15,05:47:32.000,288,11006918,12765,0,1665812851,13156.87596061,64.67781162000028,53643.611586720006
2022-10-15,05:47:33.000,288,11006950,12765,0,1665812852,13156.842279059994,64.5932220600007,53643.45787008
2022-10-15,05:47:34.000,288,11006942,13005,0,1665812853,13156.795124889999,64.5932220600007,53643.39498600001
2022-10-15,05:47:35.000,288,11006918,12965,0,1665812854,13156.86922429999,64.55092728000454,53643.47883144
2022-10-15,05:47:36.000,288,11006937,12925,0,1665812855,13156.815333819999,64.5579764100039,53643.4299216
2022-10-15,05:47:37.000,288,11006934,12685,0,1665812856,13156.761443339994,64.54387814999791,53643.34607616001
2022-10-15,05:47:38.000,288,11006890,13005,0,1665812857,13156.687343929989,64.58617293000134,53643.30415344
2022-10-15,05:47:39.000,288,11006927,12845,0,1665812858,13156.76817964999,64.52977988999919,53643.31114056
2022-10-15,05:47:40.000,288,11006922,12885,0,1665812859,13156.700816549994,64.5579764100039,53643.2901792
2022-10-15,05:47:41.000,288,11006893,12805,0,1665812860,13156.640189759994,64.53682901999855,53643.28319208
2022-10-15,05:47:42.000,288,11006915,12965,0,1665812861,13156.599771899993,64.57912380000198,53643.1853724
2022-10-15,05:47:43.000,288,11006876,12845,0,1665812862,13156.505463559988,64.56502554000326,53643.10152696001
2022-10-15,05:47:44.000,288,11006922,13125,0,1665812863,13156.444836770002,64.60027119000006,53643.087552720004
2022-10-15,05:47:45.000,288,11006894,12965,0,1665812864,13156.424627840002,64.57912380000198,53643.06659136
2022-10-15,05:47:46.000,288,11006912,12925,0,1665812865,13156.424627840002,64.58617293000134,53643.09453984
2022-10-15,05:47:47.000,288,11006867,12925,0,1665812866,13156.404418910002,64.60027119000006,53643.04563
2022-10-15,05:47:48.000,288,11006917,12965,0,1665812867,13156.330319499997,64.60732031999942,53642.9757588
2022-10-15,05:47:49.000,288,11006916,12885,0,1665812868,13156.276429019992,64.58617293000134,53642.870952000005
2022-10-15,05:47:50.000,288,11006922,12885,0,1665812869,13156.229274849997,64.62846771000477,53642.822042160005
2022-10-15,05:47:51.000,288,11006943,12845,0,1665812870,13156.276429019992,64.61436944999878,53642.87793912
2022-10-15,05:47:52.000,288,11006938,13125,0,1665812871,13156.296637949992,64.62846771000477,53642.80806792
2022-10-15,05:47:53.000,288,11006892,12845,0,1665812872,13156.249483779997,64.64256597000349,53642.7312096
2022-10-15,05:47:54.000,288,11006908,12725,0,1665812873,13156.256220089992,64.60027119000006,53642.7312096
2022-10-15,05:47:55.000,288,11006908,12765,0,1665812874,13156.296637949992,64.60027119000006,53642.71024824
2022-10-15,05:47:56.000,288,11006946,12845,0,1665812875,13156.283165330002,64.60027119000006,53642.67531264001
2022-10-15,05:47:57.000,288,11006891,13125,0,1665812876,13156.256220089992,64.58617293000134,53642.605441440006
2022-10-15,05:47:58.000,288,11006954,12845,0,1665812877,13156.222538540002,64.52977988999919,53642.584480080004
2022-10-15,05:47:59.000,288,11006892,12925,0,1665812878,13156.222538540002,64.50158337000175,53642.47268616
2022-10-15,05:48:00.000,288,11006901,13285,0,1665812879,13156.269692709997,64.55092728000454,53642.51460888
2022-10-15,05:48:01.000,288,11006895,12965,0,1665812880,13156.303374260002,64.56502554000326,53642.51460888
2022-10-15,05:48:02.000,288,11006887,12845,0,1665812881,13156.262956400002,64.55092728000454,53642.42377632
2022-10-15,05:48:03.000,288,11006875,12765,0,1665812882,13156.222538540002,64.5579764100039,53642.39582784
2022-10-15,05:48:04.000,288,11006907,12885,0,1665812883,13156.209065919997,64.55092728000454,53642.381853599996
2022-10-15,05:48:05.000,288,11006899,12765,0,1665812884,13156.242747470002,64.61436944999878,53642.31198240001
2022-10-15,05:48:06.000,288,11006883,12965,0,1665812885,13156.202329610001,64.64961510000285,53642.25608544
2022-10-15,05:48:07.000,288,11006882,13125,0,1665812886,13156.175384369992,64.66371336000157,53642.15826576
2022-10-15,05:48:08.000,288,11006866,12965,0,1665812887,13156.155175439992,64.69895900999836,53642.22813696
2022-10-15,05:48:09.000,288,11006871,12965,0,1665812888,13156.269692709997,64.74830292000115,53642.22813696
2022-10-15,05:48:10.000,288,11006885,13005,0,1665812889,13156.269692709997,64.76240117999987,53642.22114984001
2022-10-15,05:48:11.000,288,11006928,12645,0,1665812890,13156.148439129996,64.83289248000074,53642.05345896001
2022-10-15,05:48:12.000,288,11006933,12965,0,1665812891,13156.161911750001,64.86813813000481,53642.05345896001
2022-10-15,05:48:13.000,288,11006879,13205,0,1665812892,13156.215802229992,64.85403986999881,53642.01153624
2022-10-15,05:48:14.000,288,11006920,13205,0,1665812893,13156.195593299992,64.86813813000481,53641.997562
2022-10-15,05:48:15.000,288,11006871,12805,0,1665812894,13156.262956400002,64.86108899999817,53641.94865216
2022-10-15,05:48:16.000,288,11006871,12765,0,1665812895,13156.296637949992,64.83289248000074,53641.94865216
2022-10-15,05:48:17.000,288,11006930,12925,0,1665812896,13156.303374260002,64.82584335000138,53641.92070368
2022-10-15,05:48:18.000,288,11006872,13005,0,1665812897,13156.330319499997,64.79764683000394,53641.87179384
2022-10-15,05:48:19.000,288,11006911,13045,0,1665812898,13156.370737359997,64.8046959600033,53641.87179384
2022-10-15,05:48:20.000,288,11006901,12805,0,1665812899,13156.384209980002,64.8046959600033,53641.78794840001
2022-10-15,05:48:21.000,288,11006893,12925,0,1665812900,13156.377473669992,64.77649943999859,53641.77397416
2022-10-15,05:48:22.000,288,11006919,12805,0,1665812901,13156.397682599993,64.78354856999795,53641.7530128
2022-10-15,05:48:23.000,288,11006917,12885,0,1665812902,13156.397682599993,64.77649943999859,53641.73205144
2022-10-15,05:48:24.000,288,11006888,12725,0,1665812903,13156.404418910002,64.78354856999795,53641.67615448
2022-10-15,05:48:25.000,288,11006929,12965,0,1665812904,13156.431364149998,64.82584335000138,53641.72506432
2022-10-15,05:48:26.000,288,11006887,12885,0,1665812905,13156.417891529993,64.85403986999881,53641.66916736001
2022-10-15,05:48:27.000,288,11006910,12845,0,1665812906,13156.458309389993,64.82584335000138,53641.66916736001
2022-10-15,05:48:28.000,288,11006950,13125,0,1665812907,13156.377473669992,64.86108899999817,53641.578334800004
2022-10-15,05:48:29.000,288,11006962,12965,0,1665812908,13156.431364149998,64.92453116999968,53641.55038632001
2022-10-15,05:48:30.000,288,11006894,12965,0,1665812909,13156.411155219997,64.91748204000032,53641.54339920001
2022-10-15,05:48:31.000,288,11006907,12925,0,1665812910,13156.330319499997,65.02321898999799,53641.529424960005
2022-10-15,05:48:32.000,288,11006953,12925,0,1665812911,13156.343792120002,65.06551377000142,53641.54339920001
2022-10-15,05:48:33.000,288,11006920,12765,0,1665812912,13156.323583190002,65.1148576800042,53641.4385924
2022-10-15,05:48:34.000,288,11006921,13005,0,1665812913,13156.316846879992,65.17125071999908,53641.41763104
2022-10-15,05:48:35.000,288,11006924,13125,0,1665812914,13156.303374260002,65.20649637000315,53641.42461816001
2022-10-15,05:48:36.000,288,11006920,12885,0,1665812915,13156.283165330002,65.29108593000274,53641.39666968
2022-10-15,05:48:37.000,288,11006930,12805,0,1665812916,13156.256220089992,65.31223332000081,53641.34077272
2022-10-15,05:48:38.000,288,11006899,12605,0,1665812917,13156.182120680001,65.34747897000489,53641.30583712001
2022-10-15,05:48:39.000,288,11006869,13005,0,1665812918,13156.168648059996,65.36862636000296,53641.24994016
2022-10-15,05:48:40.000,288,11006944,12605,0,1665812919,13156.229274849997,65.34747897000489,53641.29885
2022-10-15,05:48:41.000,288,11006923,12725,0,1665812920,13156.296637949992,65.42501939999784,53641.27788864
2022-10-15,05:48:42.000,288,11006870,12805,0,1665812921,13156.229274849997,65.42501939999784,53641.18705608001
2022-10-15,05:48:43.000,288,11006929,12805,0,1665812922,13156.256220089992,65.46731418000127,53641.1591076
2022-10-15,05:48:44.000,288,11006869,13085,0,1665812923,13156.256220089992,65.47436331000063,53641.13814624001
2022-10-15,05:48:45.000,288,11006895,12885,0,1665812924,13156.262956400002,65.42501939999784,53641.11019776
2022-10-15,05:48:46.000,288,11006881,12605,0,1665812925,13156.262956400002,65.43911766000383,53641.075262160004
2022-10-15,05:48:47.000,288,11006917,13205,0,1665812926,13156.242747470002,65.46731418000127,53640.95648112
2022-10-15,05:48:48.000,288,11006863,12845,0,1665812927,13156.242747470002,65.46026505000191,53640.93551976
2022-10-15,05:48:49.000,288,11006888,13165,0,1665812928,13156.330319499997,65.45321592000255,53640.99141672
2022-10-15,05:48:50.000,288,11006865,13005,0,1665812929,13156.283165330002,65.46026505000191,53640.94949400001
2022-10-15,05:48:51.000,288,11006944,12925,0,1665812930,13156.316846879992,65.46026505000191,53640.9844296
2022-10-15,05:48:52.000,288,11006913,12925,0,1665812931,13156.283165330002,65.48846156999934,53640.88660992
2022-10-15,05:48:53.000,288,11006917,12965,0,1665812932,13156.188856989997,65.47436331000063,53640.8446872
2022-10-15,05:48:54.000,288,11006898,12925,0,1665812933,13156.188856989997,65.47436331000063,53640.78180312001
2022-10-15,05:48:55.000,288,11006914,12765,0,1665812934,13156.209065919997,65.4955106999987,53640.760841760006
2022-10-15,05:48:56.000,288,11006929,12965,0,1665812935,13156.229274849997,65.53075635000278,53640.78180312001
2022-10-15,05:48:57.000,288,11006940,12845,0,1665812936,13156.195593299992,65.5448546100015,53640.739880400004
2022-10-15,05:48:58.000,288,11006899,13125,0,1665812937,13156.236011159992,65.57305112999893,53640.69795768
2022-10-15,05:48:59.000,288,11006908,12965,0,1665812938,13156.215802229992,65.57305112999893,53640.71891904
2022-10-15,05:49:00.000,288,11006900,12845,0,1665812939,13156.195593299992,65.58714938999765,53640.63507360001
2022-10-15,05:49:01.000,288,11006926,12845,0,1665812940,13156.209065919997,65.56600199999957,53640.572189520004
2022-10-15,05:49:02.000,288,11006872,12965,0,1665812941,13156.188856989997,65.56600199999957,53640.53725392001
2022-10-15,05:49:03.000,288,11006906,12765,0,1665812942,13156.175384369992,65.55190374000085,53640.45340848
2022-10-15,05:49:04.000,288,11006895,12965,0,1665812943,13156.175384369992,65.56600199999957,53640.46738272001
2022-10-15,05:49:05.000,288,11006888,12765,0,1665812944,13156.242747470002,65.5096089600047,53640.425460000006
2022-10-15,05:49:06.000,288,11006879,12885,0,1665812945,13156.242747470002,65.47436331000063,53640.45340848
2022-10-15,05:49:07.000,288,11006882,13045,0,1665812946,13156.289901639997,65.46731418000127,53640.44642136001
2022-10-15,05:49:08.000,288,11006965,12645,0,1665812947,13156.215802229992,65.41797026999848,53640.33462744
2022-10-15,05:49:09.000,288,11006916,12925,0,1665812948,13156.209065919997,65.38977375000104,53640.33462744
2022-10-15,05:49:10.000,288,11006893,12925,0,1665812949,13156.242747470002,65.36862636000296,53640.34161456
2022-10-15,05:49:11.000,288,11006856,12925,0,1665812950,13156.276429019992,65.34747897000489,53640.26475624
2022-10-15,05:49:12.000,288,11006914,12885,0,1665812951,13156.161911750001,65.3615772300036,53640.20187216001
2022-10-15,05:49:13.000,288,11006901,12685,0,1665812952,13156.141702820001,65.31928245000017,53640.15994944001
2022-10-15,05:49:14.000,288,11006931,12845,0,1665812953,13156.215802229992,65.31223332000081,53640.16693656
2022-10-15,05:49:15.000,288,11006862,12925,0,1665812954,13156.283165330002,65.27698767000402,53640.18091080001
2022-10-15,05:49:16.000,288,11006874,12885,0,1665812955,13156.242747470002,65.24174201999995,53640.17392368
2022-10-15,05:49:17.000,288,11006912,13165,0,1665812956,13156.236011159992,65.22764376000123,53640.076104
2022-10-15,05:49:18.000,288,11006884,12925,0,1665812957,13156.168648059996,65.22059463000187,53640.0062328
2022-10-15,05:49:19.000,288,11006888,12925,0,1665812958,13156.128230199996,65.17125071999908,53639.971297200005
2022-10-15,05:49:20.000,288,11006914,12685,0,1665812959,13156.148439129996,65.13600507000228,53639.922387360006
2022-10-15,05:49:21.000,288,11006907,12965,0,1665812960,13156.141702820001,65.14305420000164,53639.971297200005
2022-10-15,05:49:22.000,288,11006897,13085,0,1665812961,13156.148439129996,65.12190681000357,53639.91540024001
2022-10-15,05:49:23.000,288,11006945,12965,0,1665812962,13156.134966509992,65.12190681000357,53639.852516160005
2022-10-15,05:49:24.000,288,11006907,12965,0,1665812963,13156.0608671,65.09371028999885,53639.78264496
2022-10-15,05:49:25.000,288,11006917,12845,0,1665812964,13156.047394479996,65.07256290000078,53639.71277376
2022-10-15,05:49:26.000,288,11006928,12925,0,1665812965,13156.094548649991,65.03731725000398,53639.71976088
2022-10-15,05:49:27.000,288,11006956,12925,0,1665812966,13156.101284960001,64.99502247000055,53639.72674800001
2022-10-15,05:49:28.000,288,11006884,12645,0,1665812967,13156.04065817,65.00207159999991,53639.61495408
2022-10-15,05:49:29.000,288,11006917,12925,0,1665812968,13156.00024031,64.98797334000119,53639.61495408
2022-10-15,05:49:30.000,288,11006885,12805,0,1665812969,13155.97329506999,64.94567855999776,53639.566044240004
2022-10-15,05:49:31.000,288,11006941,12525,0,1665812970,13156.0608671,64.92453116999968,53639.57303136
2022-10-15,05:49:32.000,288,11006905,12965,0,1665812971,13155.95982245,64.93158029999904,53639.468224560005
2022-10-15,05:49:33.000,288,11006916,12605,0,1665812972,13155.95982245,64.89633465000225,53639.398353360004
2022-10-15,05:49:34.000,288,11006909,13205,0,1665812973,13155.85204148999,64.89633465000225,53639.3075208
2022-10-15,05:49:35.000,288,11006897,12965,0,1665812974,13155.825096249995,64.85403986999881,53639.20970112
2022-10-15,05:49:36.000,288,11006947,12925,0,1665812975,13155.91940459,64.86813813000481,53639.3075208
2022-10-15,05:49:37.000,288,11006958,12925,0,1665812976,13155.946349829996,64.8399416100001,53639.25861096
2022-10-15,05:49:38.000,288,11006888,12765,0,1665812977,13155.926140899996,64.8399416100001,53639.29354656001
2022-10-15,05:49:39.000,288,11006922,13165,0,1665812978,13155.926140899996,64.8399416100001,53639.26559808
2022-10-15,05:49:40.000,288,11006855,12765,0,1665812979,13155.845305179995,64.8399416100001,53639.14681704
2022-10-15,05:49:41.000,288,11006921,12685,0,1665812980,13155.83856887,64.83289248000074,53639.16079128
2022-10-15,05:49:42.000,288,11006909,12685,0,1665812981,13155.885723039995,64.8399416100001,53639.11886856
2022-10-15,05:49:43.000,288,11006904,12885,0,1665812982,13155.83183255999,64.82584335000138,53639.02803600001
2022-10-15,05:49:44.000,288,11006883,12965,0,1665812983,13155.825096249995,64.8046959600033,53639.014061760005
2022-10-15,05:49:45.000,288,11006870,13125,0,1665812984,13155.89245934999,64.77649943999859,53639.06995872
2022-10-15,05:49:46.000,288,11006932,12925,0,1665812985,13155.905931969995,64.79764683000394,53639.02104888
2022-10-15,05:49:47.000,288,11006869,12845,0,1665812986,13155.885723039995,64.78354856999795,53638.95816480001
2022-10-15,05:49:48.000,288,11006954,12725,0,1665812987,13155.83856887,64.77649943999859,53638.88130648
2022-10-15,05:49:49.000,288,11006910,12885,0,1665812988,13155.77120576999,64.79764683000394,53638.846370880005
2022-10-15,05:49:50.000,288,11006905,12845,0,1665812989,13155.77794208,64.76945030999923,53638.797461040005
2022-10-15,05:49:51.000,288,11006930,12965,0,1665812990,13155.81835994,64.77649943999859,53638.83239664
2022-10-15,05:49:52.000,288,11006942,12965,0,1665812991,13155.845305179995,64.81879422000202,53638.82540952
2022-10-15,05:49:53.000,288,11006901,12805,0,1665812992,13155.89919566,64.75535205000051,53638.7834868
2022-10-15,05:49:54.000,288,11006919,13045,0,1665812993,13155.89245934999,64.73420466000243,53638.699641360006
2022-10-15,05:49:55.000,288,11006917,12845,0,1665812994,13155.95982245,64.72010640000371,53638.70662848
2022-10-15,05:49:56.000,288,11006923,12765,0,1665812995,13155.95982245,64.67076249000093,53638.678680000005
2022-10-15,05:49:57.000,288,11006914,12885,0,1665812996,13156.006976619996,64.64961510000285,53638.61579592
2022-10-15,05:49:58.000,288,11006912,12925,0,1665812997,13155.97329506999,64.64256597000349,53638.56688608
2022-10-15,05:49:59.000,288,11006889,12845,0,1665812998,13155.98003138,64.64256597000349,53638.50400200001
2022-10-15,05:50:00.000,288,11006876,13005,0,1665812999,13156.108021269996,64.64256597000349,53638.57387320001
2022-10-15,05:50:01.000,288,11006879,12765,0,1665813000,13156.128230199996,64.58617293000134,53638.6088088
2022-10-15,05:50:02.000,288,11006897,12725,0,1665813001,13156.134966509992,64.58617293000134,53638.55291184001
2022-10-15,05:50:03.000,288,11006914,12805,0,1665813002,13156.134966509992,64.5932220600007,53638.54592472
2022-10-15,05:50:04.000,288,11006917,12885,0,1665813003,13156.148439129996,64.57207467000262,53638.531950480006
2022-10-15,05:50:05.000,288,11006916,12885,0,1665813004,13156.188856989997,64.57912380000198,53638.49701488
2022-10-15,05:50:06.000,288,11006920,12925,0,1665813005,13156.215802229992,64.55092728000454,53638.4690664
2022-10-15,05:50:07.000,288,11006893,13205,0,1665813006,13156.175384369992,64.56502554000326,53638.44111792
2022-10-15,05:50:08.000,288,11006917,12845,0,1665813007,13156.202329610001,64.5932220600007,53638.4690664
2022-10-15,05:50:09.000,288,11006899,12925,0,1665813008,13156.296637949992,64.55092728000454,53638.510989120005
2022-10-15,05:50:10.000,288,11006913,13005,0,1665813009,13156.303374260002,64.57207467000262,53638.50400200001
2022-10-15,05:50:11.000,288,11006923,13125,0,1665813010,13156.337055809992,64.57207467000262,53638.49002776
2022-10-15,05:50:12.000,288,11006893,12805,0,1665813011,13156.310110569997,64.60027119000006,53638.462079280005
2022-10-15,05:50:13.000,288,11006895,12765,0,1665813012,13156.262956400002,64.60027119000006,53638.38522096001
2022-10-15,05:50:14.000,288,11006915,12965,0,1665813013,13156.215802229992,64.62846771000477,53638.38522096001
2022-10-15,05:50:15.000,288,11006937,12965,0,1665813014,13156.303374260002,64.62141857999814,53638.462079280005
2022-10-15,05:50:16.000,288,11006893,12885,0,1665813015,13156.303374260002,64.64256597000349,53638.48304064001
2022-10-15,05:50:17.000,288,11006925,12765,0,1665813016,13156.323583190002,64.62846771000477,53638.42015656
2022-10-15,05:50:18.000,288,11006932,12605,0,1665813017,13156.303374260002,64.70600813999772,53638.37823384
2022-10-15,05:50:19.000,288,11006904,12925,0,1665813018,13156.377473669992,64.70600813999772,53638.45509216001
2022-10-15,05:50:20.000,288,11006915,12845,0,1665813019,13156.350528429997,64.75535205000051,53638.35727248001
2022-10-15,05:50:21.000,288,11006906,12925,0,1665813020,13156.411155219997,64.73420466000243,53638.413169440006
2022-10-15,05:50:22.000,288,11006922,12965,0,1665813021,13156.444836770002,64.74830292000115,53638.392208080004
2022-10-15,05:50:23.000,288,11006893,12965,0,1665813022,13156.417891529993,64.77649943999859,53638.27342704
2022-10-15,05:50:24.000,288,11006931,12845,0,1665813023,13156.485254630003,64.81879422000202,53638.31534976001
2022-10-15,05:50:25.000,288,11006915,13165,0,1665813024,13156.518936179993,64.82584335000138,53638.364259600006
2022-10-15,05:50:26.000,288,11006915,12725,0,1665813025,13156.552617729998,64.82584335000138,53638.37124672
2022-10-15,05:50:27.000,288,11006916,13045,0,1665813026,13156.572826659998,64.9033837800016,53638.3991952
2022-10-15,05:50:28.000,288,11006915,12965,0,1665813027,13156.566090349988,64.9033837800016,53638.37124672
2022-10-15,05:50:29.000,288,11006909,12725,0,1665813028,13156.539145109993,64.86813813000481,53638.37124672
2022-10-15,05:50:30.000,288,11006912,12965,0,1665813029,13156.566090349988,64.87518726000417,53638.42015656
2022-10-15,05:50:31.000,288,11006902,12965,0,1665813030,13156.619980829993,64.87518726000417,53638.37124672
2022-10-15,05:50:32.000,288,11006919,12925,0,1665813031,13156.633453449998,64.91043291000096,53638.42714368
2022-10-15,05:50:33.000,288,11006922,12965,0,1665813032,13156.633453449998,64.85403986999881,53638.33631112001
2022-10-15,05:50:34.000,288,11006951,12765,0,1665813033,13156.619980829993,64.88928552000289,53638.37124672
2022-10-15,05:50:35.000,288,11006911,12645,0,1665813034,13156.667134999989,64.81879422000202,53638.33631112001
2022-10-15,05:50:36.000,288,11006918,12765,0,1665813035,13156.646926069989,64.82584335000138,53638.35028536
2022-10-15,05:50:37.000,288,11006889,12885,0,1665813036,13156.721025479994,64.81879422000202,53638.38522096001
2022-10-15,05:50:38.000,288,11006914,13045,0,1665813037,13156.707552859989,64.79764683000394,53638.35727248001
2022-10-15,05:50:39.000,288,11006898,12925,0,1665813038,13156.707552859989,64.76240117999987,53638.294388400005
2022-10-15,05:50:40.000,288,11006913,12925,0,1665813039,13156.694080239999,64.74125379000179,53638.30137552
2022-10-15,05:50:41.000,288,11006902,12845,0,1665813040,13156.815333819999,64.67076249000093,53638.38522096001
2022-10-15,05:50:42.000,288,11006905,12885,0,1665813041,13156.774915959999,64.67076249000093,53638.343298240005
2022-10-15,05:50:43.000,288,11006913,13005,0,1665813042,13156.80859750999,64.64961510000285,53638.343298240005
2022-10-15,05:50:44.000,288,11006898,13125,0,1665813043,13156.822070129994,64.60732031999942,53638.30836264
2022-10-15,05:50:45.000,288,11006882,12565,0,1665813044,13156.822070129994,64.56502554000326,53638.35727248001
2022-10-15,05:50:46.000,288,11006888,12805,0,1665813045,13156.84901536999,64.4945342400024,53638.32233688
2022-10-15,05:50:47.000,288,11006925,12685,0,1665813046,13156.842279059994,64.46633771999768,53638.32233688
2022-10-15,05:50:48.000,288,11006901,12765,0,1665813047,13156.83554275,64.45223945999896,53638.35028536
2022-10-15,05:50:49.000,288,11006924,12805,0,1665813048,13156.85575168,64.4451903299996,53638.40618232001
2022-10-15,05:50:50.000,288,11006918,12965,0,1665813049,13156.85575168,64.42404294000153,53638.462079280005
2022-10-15,05:50:51.000,288,11006896,12965,0,1665813050,13156.822070129994,64.43814120000025,53638.3991952
2022-10-15,05:50:52.000,288,11006929,13045,0,1665813051,13156.781652269994,64.45223945999896,53638.42015656
2022-10-15,05:50:53.000,288,11006904,12885,0,1665813052,13156.707552859989,64.43814120000025,53638.343298240005
2022-10-15,05:50:54.000,288,11006904,12925,0,1665813053,13156.687343929989,64.45223945999896,53638.3991952
2022-10-15,05:50:55.000,288,11006905,12965,0,1665813054,13156.734498099999,64.48748511000304,53638.392208080004
2022-10-15,05:50:56.000,288,11006899,12805,0,1665813055,13156.727761789989,64.48748511000304,53638.392208080004
2022-10-15,05:50:57.000,288,11006883,13085,0,1665813056,13156.667134999989,64.48748511000304,53638.37823384
2022-10-15,05:50:58.000,288,11006911,12765,0,1665813057,13156.626717139989,64.53682901999855,53638.413169440006
2022-10-15,05:50:59.000,288,11006926,13045,0,1665813058,13156.700816549994,64.5932220600007,53638.4690664
2022-10-15,05:51:00.000,288,11006925,13125,0,1665813059,13156.633453449998,64.57207467000262,53638.40618232001
2022-10-15,05:51:01.000,288,11006901,12925,0,1665813060,13156.599771899993,64.58617293000134,53638.38522096001
2022-10-15,05:51:02.000,288,11006925,13125,0,1665813061,13156.633453449998,64.67076249000093,53638.40618232001
2022-10-15,05:51:03.000,288,11006899,12845,0,1665813062,13156.633453449998,64.63551684000413,53638.37124672
2022-10-15,05:51:04.000,288,11006892,12685,0,1665813063,13156.606508209989,64.67781162000028,53638.37823384
2022-10-15,05:51:05.000,288,11006911,12885,0,1665813064,13156.707552859989,64.62141857999814,53638.49002776
2022-10-15,05:51:06.000,288,11006925,12965,0,1665813065,13156.721025479994,64.64961510000285,53638.49002776
2022-10-15,05:51:07.000,288,11006916,12765,0,1665813066,13156.700816549994,64.62846771000477,53638.48304064001
2022-10-15,05:51:08.000,288,11006933,12725,0,1665813067,13156.687343929989,64.63551684000413,53638.364259600006
2022-10-15,05:51:09.000,288,11006923,13125,0,1665813068,13156.673871309999,64.58617293000134,53638.3991952
2022-10-15,05:51:10.000,288,11006887,12925,0,1665813069,13156.761443339994,64.52977988999919,53638.48304064001
2022-10-15,05:51:11.000,288,11006905,12805,0,1665813070,13156.822070129994,64.47338685000432,53638.49701488
2022-10-15,05:51:12.000,288,11006902,13005,0,1665813071,13156.842279059994,64.4945342400024,53638.50400200001
2022-10-15,05:51:13.000,288,11006900,12725,0,1665813072,13156.82880643999,64.42404294000153,53638.49701488
2022-10-15,05:51:14.000,288,11006902,12965,0,1665813073,13156.842279059994,64.36060077000002,53638.49002776
2022-10-15,05:51:15.000,288,11006912,12805,0,1665813074,13156.781652269994,64.29715859999851,53638.413169440006
2022-10-15,05:51:16.000,288,11006864,12805,0,1665813075,13156.80859750999,64.25486382000236,53638.43413080001
2022-10-15,05:51:17.000,288,11006913,12725,0,1665813076,13156.862487989994,64.18437252000149,53638.49701488
2022-10-15,05:51:18.000,288,11006917,12845,0,1665813077,13156.91637847,64.18437252000149,53638.50400200001
2022-10-15,05:51:19.000,288,11006931,12965,0,1665813078,13156.842279059994,64.12093034999998,53638.4690664
2022-10-15,05:51:20.000,288,11006913,12845,0,1665813079,13156.86922429999,64.11388122000062,53638.45509216001
2022-10-15,05:51:21.000,288,11006903,12805,0,1665813080,13156.862487989994,64.08568470000318,53638.5389376
2022-10-15,05:51:22.000,288,11006910,12965,0,1665813081,13156.82880643999,64.0997829600019,53638.49002776
2022-10-15,05:51:23.000,288,11006907,13125,0,1665813082,13156.774915959999,64.07158644000447,53638.462079280005
2022-10-15,05:51:24.000,288,11006897,12885,0,1665813083,13156.761443339994,64.08568470000318,53638.510989120005
2022-10-15,05:51:25.000,288,11006911,12805,0,1665813084,13156.74797071999,64.07158644000447,53638.50400200001
2022-10-15,05:51:26.000,288,11006925,12765,0,1665813085,13156.700816549994,64.11388122000062,53638.462079280005
2022-10-15,05:51:27.000,288,11006893,12925,0,1665813086,13156.619980829993,64.0997829600019,53638.413169440006
2022-10-15,05:51:28.000,288,11006910,12965,0,1665813087,13156.687343929989,64.15617600000405,53638.43413080001
2022-10-15,05:51:29.000,288,11006898,13285,0,1665813088,13156.660398689994,64.12797947999934,53638.49002776
2022-10-15,05:51:30.000,288,11006921,13165,0,1665813089,13156.653662379998,64.15617600000405,53638.52496336001
2022-10-15,05:51:31.000,288,11006940,13045,0,1665813090,13156.640189759994,64.14207773999806,53638.55291184001
2022-10-15,05:51:32.000,288,11006904,12845,0,1665813091,13156.606508209989,64.20551990999957,53638.510989120005
2022-10-15,05:51:33.000,288,11006894,12845,0,1665813092,13156.559354039993,64.21256903999893,53638.40618232001
2022-10-15,05:51:34.000,288,11006942,12925,0,1665813093,13156.525672489988,64.26191295000172,53638.38522096001
2022-10-15,05:51:35.000,288,11006876,12885,0,1665813094,13156.545881419988,64.25486382000236,53638.40618232001
2022-10-15,05:51:36.000,288,11006919,13005,0,1665813095,13156.559354039993,64.247814690003,53638.42714368
2022-10-15,05:51:37.000,288,11006897,13005,0,1665813096,13156.505463559988,64.30420772999787,53638.413169440006
2022-10-15,05:51:38.000,288,11006917,12965,0,1665813097,13156.491990939998,64.29715859999851,53638.38522096001
2022-10-15,05:51:39.000,288,11006997,12925,0,1665813098,13156.478518319993,64.29010946999915,53638.42015656
2022-10-15,05:51:40.000,288,11006947,12845,0,1665813099,13156.471782009998,64.33240425000258,53638.392208080004
2022-10-15,05:51:41.000,288,11006902,12965,0,1665813100,13156.478518319993,64.33240425000258,53638.38522096001
2022-10-15,05:51:42.000,288,11006910,13045,0,1665813101,13156.444836770002,64.38879729000473,53638.35028536
2022-10-15,05:51:43.000,288,11006924,12965,0,1665813102,13156.370737359997,64.37469902999874,53638.294388400005
2022-10-15,05:51:44.000,288,11006904,12885,0,1665813103,13156.438100459993,64.36060077000002,53638.26643992001
2022-10-15,05:51:45.000,288,11006899,12885,0,1665813104,13156.512199869998,64.33240425000258,53638.31534976001
2022-10-15,05:51:46.000,288,11006918,12925,0,1665813105,13156.525672489988,64.35355164000066,53638.28740128001
2022-10-15,05:51:47.000,288,11006897,12965,0,1665813106,13156.545881419988,64.30420772999787,53638.28740128001
2022-10-15,05:51:48.000,288,11006880,12685,0,1665813107,13156.451573079998,64.3112568600045,53638.18958160001
2022-10-15,05:51:49.000,288,11006924,12765,0,1665813108,13156.451573079998,64.25486382000236,53638.21753008001
2022-10-15,05:51:50.000,288,11006895,13045,0,1665813109,13156.525672489988,64.28306033999979,53638.25246568
2022-10-15,05:51:51.000,288,11006912,12885,0,1665813110,13156.518936179993,64.26191295000172,53638.21753008001
2022-10-15,05:51:52.000,288,11006900,12845,0,1665813111,13156.525672489988,64.26191295000172,53638.26643992001
2022-10-15,05:51:53.000,288,11006933,12845,0,1665813112,13156.491990939998,64.23371643000428,53638.21054296
2022-10-15,05:51:54.000,288,11006872,13005,0,1665813113,13156.471782009998,64.24076556000364,53638.154646
2022-10-15,05:51:55.000,288,11006954,13125,0,1665813114,13156.465045700003,64.21961816999828,53638.224517200004
2022-10-15,05:51:56.000,288,11006957,12925,0,1665813115,13156.431364149998,64.26191295000172,53638.11971040001
2022-10-15,05:51:57.000,288,11006897,13125,0,1665813116,13156.397682599993,64.20551990999957,53638.126697520005
2022-10-15,05:51:58.000,288,11006917,13005,0,1665813117,13156.283165330002,64.26191295000172,53638.06381344
2022-10-15,05:51:59.000,288,11006912,12685,0,1665813118,13156.269692709997,64.26191295000172,53638.04285208
2022-10-15,05:52:00.000,288,11006902,12925,0,1665813119,13156.296637949992,64.30420772999787,53638.0847748
2022-10-15,05:52:01.000,288,11006887,12885,0,1665813120,13156.296637949992,64.25486382000236,53638.0847748
2022-10-15,05:52:02.000,288,11006900,12845,0,1665813121,13156.229274849997,64.29715859999851,53638.077787680006
2022-10-15,05:52:03.000,288,11006972,12925,0,1665813122,13156.202329610001,64.27601121000043,53637.96599376
2022-10-15,05:52:04.000,288,11006927,12965,0,1665813123,13156.202329610001,64.29010946999915,53638.02189072001
2022-10-15,05:52:05.000,288,11006907,12885,0,1665813124,13156.182120680001,64.30420772999787,53637.96599376
2022-10-15,05:52:06.000,288,11006900,12685,0,1665813125,13156.188856989997,64.29715859999851,53638.00092936001
2022-10-15,05:52:07.000,288,11006897,12805,0,1665813126,13156.148439129996,64.29715859999851,53637.98695512
2022-10-15,05:52:08.000,288,11006899,12965,0,1665813127,13156.108021269996,64.26896208000107,53637.93804528
2022-10-15,05:52:09.000,288,11006883,12845,0,1665813128,13156.134966509992,64.24076556000364,53637.95201952001
2022-10-15,05:52:10.000,288,11006930,13045,0,1665813129,13156.128230199996,64.25486382000236,53637.96599376
2022-10-15,05:52:11.000,288,11006926,12845,0,1665813130,13156.128230199996,64.21961816999828,53637.9450324
2022-10-15,05:52:12.000,288,11006908,12965,0,1665813131,13156.074339719991,64.1984707800002,53637.89612256
2022-10-15,05:52:13.000,288,11006918,12925,0,1665813132,13156.0608671,64.1491268700047,53637.79830288
2022-10-15,05:52:14.000,288,11006941,12805,0,1665813133,13156.02044924,64.11388122000062,53637.85419984001
2022-10-15,05:52:15.000,288,11006858,13165,0,1665813134,13156.067603409996,64.05043904999911,53637.83323848001
2022-10-15,05:52:16.000,288,11006914,12605,0,1665813135,13155.98003138,64.05748817999847,53637.80529
2022-10-15,05:52:17.000,288,11006885,12885,0,1665813136,13155.95982245,64.01519340000232,53637.74939304
2022-10-15,05:52:18.000,288,11006883,13005,0,1665813137,13155.993503999991,64.00814427000296,53637.72843168
2022-10-15,05:52:19.000,288,11006919,12885,0,1665813138,13156.033921859991,63.94470210000145,53637.77734152
2022-10-15,05:52:20.000,288,11006915,12925,0,1665813139,13156.006976619996,63.90240731999802,53637.721444560004
2022-10-15,05:52:21.000,288,11006889,12845,0,1665813140,13155.986767689996,63.88125992999994,53637.72843168
2022-10-15,05:52:22.000,288,11006868,12845,0,1665813141,13155.98003138,63.83896515000379,53637.74939304
2022-10-15,05:52:23.000,288,11006892,12965,0,1665813142,13155.966558759996,63.83896515000379,53637.623624880005
2022-10-15,05:52:24.000,288,11006919,12685,0,1665813143,13155.993503999991,63.77552298000228,53637.65856048
2022-10-15,05:52:25.000,288,11006873,12965,0,1665813144,13156.0608671,63.72617906999949,53637.67952184
2022-10-15,05:52:26.000,288,11006923,12925,0,1665813145,13156.013712929991,63.683884290003334,53637.672534720004
2022-10-15,05:52:27.000,288,11006878,12965,0,1665813146,13156.02044924,63.70503168000141,53637.68650896001
2022-10-15,05:52:28.000,288,11006961,12605,0,1665813147,13155.95982245,63.676835160003975,53637.5607408
2022-10-15,05:52:29.000,288,11006918,12965,0,1665813148,13155.986767689996,63.676835160003975,53637.58170216
2022-10-15,05:52:30.000,288,11006868,13085,0,1665813149,13156.00024031,63.6415895099999,53637.5607408
2022-10-15,05:52:31.000,288,11006906,13005,0,1665813150,13155.93287720999,63.620442120001826,53637.51881808001
2022-10-15,05:52:32.000,288,11006915,12685,0,1665813151,13155.93961352,63.61339299000247,53637.60965064
2022-10-15,05:52:33.000,288,11006890,12765,0,1665813152,13155.91940459,63.59929473000375,53637.525805200006
2022-10-15,05:52:34.000,288,11006901,13005,0,1665813153,13155.91940459,63.627491250001185,53637.4908696
2022-10-15,05:52:35.000,288,11006909,12885,0,1665813154,13155.97329506999,63.54995082000096,53637.53977944
2022-10-15,05:52:36.000,288,11006937,12965,0,1665813155,13155.93287720999,63.49355777999881,53637.49785672001
2022-10-15,05:52:37.000,288,11006931,12925,0,1665813156,13155.986767689996,63.48650864999945,53637.43497264
2022-10-15,05:52:38.000,288,11006918,12845,0,1665813157,13155.95982245,63.48650864999945,53637.358114320006
2022-10-15,05:52:39.000,288,11006878,12765,0,1665813158,13155.95308613999,63.41601734999858,53637.34414008
2022-10-15,05:52:40.000,288,11006925,12725,0,1665813159,13155.993503999991,63.408968219999224,53637.386062800004
2022-10-15,05:52:41.000,288,11006891,13005,0,1665813160,13156.054130789991,63.394869960000506,53637.35112720001
2022-10-15,05:52:42.000,288,11006883,12605,0,1665813161,13156.047394479996,63.41601734999858,53637.32317872
2022-10-15,05:52:43.000,288,11006908,12725,0,1665813162,13156.02044924,63.33847691999836,53637.26728176
2022-10-15,05:52:44.000,288,11006890,13045,0,1665813163,13156.087812339996,63.33847691999836,53637.29523024
2022-10-15,05:52:45.000,288,11006901,13085,0,1665813164,13156.121493890001,63.345526049997716,53637.29523024
2022-10-15,05:52:46.000,288,11006889,12965,0,1665813165,13156.148439129996,63.31732953000028,53637.288243120005
2022-10-15,05:52:47.000,288,11006906,12965,0,1665813166,13156.121493890001,63.30323127000156,53637.22535904
2022-10-15,05:52:48.000,288,11006900,12685,0,1665813167,13156.175384369992,63.2961821400022,53637.26728176
2022-10-15,05:52:49.000,288,11006906,13045,0,1665813168,13156.262956400002,63.23978910000005,53637.25330752
2022-10-15,05:52:50.000,288,11006895,13005,0,1665813169,13156.289901639997,63.211592580002616,53637.218371920004
2022-10-15,05:52:51.000,288,11006948,12845,0,1665813170,13156.316846879992,63.218641710001975,53637.218371920004
2022-10-15,05:52:52.000,288,11006898,12765,0,1665813171,13156.337055809992,63.169297799999185,53637.190423440006
2022-10-15,05:52:53.000,288,11006910,12725,0,1665813172,13156.289901639997,63.20454345000326,53637.13452648
2022-10-15,05:52:54.000,288,11006863,13005,0,1665813173,13156.384209980002,63.1974943200039,53637.12753936
2022-10-15,05:52:55.000,288,11006880,12805,0,1665813174,13156.438100459993,63.176346929998545,53637.12753936
2022-10-15,05:52:56.000,288,11006893,12925,0,1665813175,13156.417891529993,63.0847082399996,53637.13452648
2022-10-15,05:52:57.000,288,11006896,12605,0,1665813176,13156.444836770002,63.14110128000175,53637.106578
2022-10-15,05:52:58.000,288,11006879,12845,0,1665813177,13156.444836770002,63.07060998000088,53637.08561664
2022-10-15,05:52:59.000,288,11006895,12925,0,1665813178,13156.545881419988,63.035364330004086,53637.15548784
2022-10-15,05:53:00.000,288,11006937,12645,0,1665813179,13156.572826659998,63.049462590002804,53637.14850072
2022-10-15,05:53:01.000,288,11006900,12965,0,1665813180,13156.579562969993,63.09175736999896,53637.11356512001
2022-10-15,05:53:02.000,288,11006885,12965,0,1665813181,13156.606508209989,63.042413460003445,53637.11356512001
2022-10-15,05:53:03.000,288,11006933,12605,0,1665813182,13156.566090349988,63.049462590002804,53637.08561664
2022-10-15,05:53:04.000,288,11006922,12925,0,1665813183,13156.579562969993,63.02831520000473,53637.11356512001
2022-10-15,05:53:05.000,288,11006894,13125,0,1665813184,13156.640189759994,63.01421693999873,53637.14151360001
2022-10-15,05:53:06.000,288,11006953,12805,0,1665813185,13156.667134999989,63.00716780999937,53637.12753936
2022-10-15,05:53:07.000,288,11006903,12965,0,1665813186,13156.667134999989,63.02126606999809,53637.11356512001
2022-10-15,05:53:08.000,288,11006905,12845,0,1665813187,13156.599771899993,63.00716780999937,53637.071642400006
2022-10-15,05:53:09.000,288,11006895,12765,0,1665813188,13156.667134999989,63.000118680000014,53637.05766816
2022-10-15,05:53:10.000,288,11006884,12845,0,1665813189,13156.700816549994,62.95782390000386,53637.106578
2022-10-15,05:53:11.000,288,11006927,13125,0,1665813190,13156.727761789989,62.993069550000655,53637.09959088
2022-10-15,05:53:12.000,288,11006890,12765,0,1665813191,13156.761443339994,62.936676509998506,53637.06465528001
2022-10-15,05:53:13.000,288,11006901,12805,0,1665813192,13156.707552859989,62.90847999000107,53636.952861360005
2022-10-15,05:53:14.000,288,11006871,12765,0,1665813193,13156.842279059994,62.85913607999828,53637.07862952
2022-10-15,05:53:15.000,288,11006941,13125,0,1665813194,13156.842279059994,62.83093956000084,53637.022732560006
2022-10-15,05:53:16.000,288,11006920,13005,0,1665813195,13156.882696919994,62.753399130000616,53637.050681040004
2022-10-15,05:53:17.000,288,11006886,12605,0,1665813196,13156.943323709995,62.74635000000126,53637.001771200004
2022-10-15,05:53:18.000,288,11006917,12885,0,1665813197,13156.923114779995,62.69700608999847,53636.9319
2022-10-15,05:53:19.000,288,11006899,12805,0,1665813198,13156.963532639995,62.71110435000446,53636.952861360005
2022-10-15,05:53:20.000,288,11006915,12925,0,1665813199,13157.024159429995,62.66176044000167,53636.97382272001
2022-10-15,05:53:21.000,288,11006890,12925,0,1665813200,13157.09825884,62.59831827000016,53637.0367068
2022-10-15,05:53:22.000,288,11006940,13005,0,1665813201,13157.125204079995,62.55602349000401,53637.00875832
2022-10-15,05:53:23.000,288,11006900,12845,0,1665813202,13157.11846777,62.56307262000337,53636.9319
2022-10-15,05:53:24.000,288,11006922,13045,0,1665813203,13157.206039799996,62.49963045000186,53636.97382272001
2022-10-15,05:53:25.000,288,11006919,12725,0,1665813204,13157.17909456,62.4925813200025,53637.01574544001
2022-10-15,05:53:26.000,288,11006939,12965,0,1665813205,13157.212776109991,62.44323740999971,53637.001771200004
2022-10-15,05:53:27.000,288,11006901,13205,0,1665813206,13157.09152252999,62.45733566999843,53636.94587424001
2022-10-15,05:53:28.000,288,11006920,12805,0,1665813207,13157.11846777,62.3797952399982,53636.952861360005
2022-10-15,05:53:29.000,288,11006937,12605,0,1665813208,13157.19256717999,62.37274610999884,53637.00875832
2022-10-15,05:53:30.000,288,11006881,12925,0,1665813209,13157.17235824999,62.351598720000766,53636.93888712
2022-10-15,05:53:31.000,288,11006937,12685,0,1665813210,13157.17909456,62.30930394000461,53636.9668356
2022-10-15,05:53:32.000,288,11006908,12885,0,1665813211,13157.17235824999,62.27405829000054,53636.91792576
2022-10-15,05:53:33.000,288,11006913,12765,0,1665813212,13157.17909456,62.238812640003744,53636.86901592
2022-10-15,05:53:34.000,288,11006927,12765,0,1665813213,13157.13194038999,62.21766524999839,53636.81311896
2022-10-15,05:53:35.000,288,11006876,12805,0,1665813214,13157.145413009996,62.140124819998164,53636.81311896
2022-10-15,05:53:36.000,288,11006921,13005,0,1665813215,13157.185830869996,62.118977430000086,53636.84106744
2022-10-15,05:53:37.000,288,11006909,12965,0,1665813216,13157.125204079995,62.133075689998805,53636.81311896
2022-10-15,05:53:38.000,288,11006921,12765,0,1665813217,13157.15214931999,62.09078091000265,53636.834080320004
2022-10-15,05:53:39.000,288,11006925,12925,0,1665813218,13157.17235824999,62.05553525999858,53636.84106744
2022-10-15,05:53:40.000,288,11006892,13125,0,1665813219,13157.11846777,62.04848612999922,53636.7921576
2022-10-15,05:53:41.000,288,11006897,12965,0,1665813220,13157.07804991,61.999142220003705,53636.75722200001
2022-10-15,05:53:42.000,288,11006899,12685,0,1665813221,13157.044368359995,61.98504395999771,53636.72927352001
2022-10-15,05:53:43.000,288,11006923,12925,0,1665813222,13156.983741569995,61.992093090004346,53636.63844096001
2022-10-15,05:53:44.000,288,11006904,12965,0,1665813223,13156.923114779995,61.956847440000274,53636.57555688
2022-10-15,05:53:45.000,288,11006924,12605,0,1665813224,13156.99721419,61.900454399998125,53636.68036368001
2022-10-15,05:53:46.000,288,11006940,12645,0,1665813225,13156.97026894999,61.88635613999941,53636.65940232001
2022-10-15,05:53:47.000,288,11006870,12925,0,1665813226,13156.91637847,61.86520875000133,53636.60350536
2022-10-15,05:53:48.000,288,11006921,12765,0,1665813227,13156.882696919994,61.85111049000261,53636.55459552
2022-10-15,05:53:49.000,288,11006884,12765,0,1665813228,13156.801861199994,61.80881570999918,53636.49171144001
2022-10-15,05:53:50.000,288,11006925,12725,0,1665813229,13156.815333819999,61.773570060002385,53636.43581448
2022-10-15,05:53:51.000,288,11006917,13125,0,1665813230,13156.862487989994,61.773570060002385,53636.43581448
2022-10-15,05:53:52.000,288,11006894,13005,0,1665813231,13156.815333819999,61.71012789000088,53636.4777372
2022-10-15,05:53:53.000,288,11006916,13085,0,1665813232,13156.78838857999,61.66783311000472,53636.42184024001
2022-10-15,05:53:54.000,288,11006903,12805,0,1665813233,13156.761443339994,61.60439094000321,53636.32402056001
2022-10-15,05:53:55.000,288,11006925,12645,0,1665813234,13156.76817964999,61.540948770001705,53636.31703344
2022-10-15,05:53:56.000,288,11006934,12765,0,1665813235,13156.754707029999,61.50570312000491,53636.34498192001
2022-10-15,05:53:57.000,288,11006933,12965,0,1665813236,13156.734498099999,61.46340834000148,53636.27511072001
2022-10-15,05:53:58.000,288,11006902,12805,0,1665813237,13156.667134999989,61.39996616999997,53636.1982524
2022-10-15,05:53:59.000,288,11006901,13205,0,1665813238,13156.667134999989,61.364720520003175,53636.163316800004
2022-10-15,05:54:00.000,288,11006898,13125,0,1665813239,13156.687343929989,61.34357312999782,53636.1982524
2022-10-15,05:54:01.000,288,11006937,12965,0,1665813240,13156.700816549994,61.28718009000295,53636.22620088001
2022-10-15,05:54:02.000,288,11006882,12765,0,1665813241,13156.646926069989,61.25193443999888,53636.15632968001
2022-10-15,05:54:03.000,288,11006906,12845,0,1665813242,13156.619980829993,61.20963966000272,53636.065497120006
2022-10-15,05:54:04.000,288,11006907,12925,0,1665813243,13156.626717139989,61.146197490001214,53636.03056152
2022-10-15,05:54:05.000,288,11006923,12765,0,1665813244,13156.606508209989,61.082755319999706,53636.00261304
2022-10-15,05:54:06.000,288,11006862,12925,0,1665813245,13156.599771899993,61.02636228000483,53635.92575472
2022-10-15,05:54:07.000,288,11006910,12965,0,1665813246,13156.539145109993,60.97701837000204,53635.883832
2022-10-15,05:54:08.000,288,11006930,13245,0,1665813247,13156.566090349988,60.955870980003965,53635.883832
2022-10-15,05:54:09.000,288,11006908,12805,0,1665813248,13156.572826659998,60.906527070001175,53635.91876760001
2022-10-15,05:54:10.000,288,11006901,12845,0,1665813249,13156.512199869998,60.857183159998385,53635.848896400006
2022-10-15,05:54:11.000,288,11006941,13125,0,1665813250,13156.478518319993,60.79374099000415,53635.86985776001
2022-10-15,05:54:12.000,288,11006907,13085,0,1665813251,13156.444836770002,60.77964272999816,53635.730115360006
2022-10-15,05:54:13.000,288,11006920,12845,0,1665813252,13156.364001050002,60.75144621000072,53635.660244160004
2022-10-15,05:54:14.000,288,11006944,12965,0,1665813253,13156.350528429997,60.737347950002004,53635.611334320005
2022-10-15,05:54:15.000,288,11006887,12925,0,1665813254,13156.350528429997,60.69505316999857,53635.63229568001
2022-10-15,05:54:16.000,288,11006922,12925,0,1665813255,13156.377473669992,60.680954909999855,53635.57639872
2022-10-15,05:54:17.000,288,11006897,12965,0,1665813256,13156.283165330002,60.61046360999899,53635.52050176
2022-10-15,05:54:18.000,288,11006896,12925,0,1665813257,13156.256220089992,60.561119700003474,53635.46460480001
2022-10-15,05:54:19.000,288,11006935,12965,0,1665813258,13156.182120680001,60.547021440004755,53635.40172072
2022-10-15,05:54:20.000,288,11006936,12725,0,1665813259,13156.148439129996,60.490628400002606,53635.38774648001
2022-10-15,05:54:21.000,288,11006897,12885,0,1665813260,13156.222538540002,60.39898971000366,53635.40172072
2022-10-15,05:54:22.000,288,11006917,13005,0,1665813261,13156.209065919997,60.37079318999895,53635.40172072
2022-10-15,05:54:23.000,288,11006909,12925,0,1665813262,13156.161911750001,60.321449280003435,53635.24800408001
2022-10-15,05:54:24.000,288,11006932,12765,0,1665813263,13156.155175439992,60.265056240001286,53635.275952560005
2022-10-15,05:54:25.000,288,11006906,12925,0,1665813264,13156.134966509992,60.20161406999978,53635.24101696
2022-10-15,05:54:26.000,288,11006918,12845,0,1665813265,13156.161911750001,60.11702451000019,53635.18512
2022-10-15,05:54:27.000,288,11006870,12765,0,1665813266,13156.094548649991,60.03243495000061,53635.12922304001
2022-10-15,05:54:28.000,288,11006933,12685,0,1665813267,13156.027185549996,59.99014017000445,53635.038390480004
2022-10-15,05:54:29.000,288,11006918,12845,0,1665813268,13156.04065817,59.912599740004225,53635.02441624
2022-10-15,05:54:30.000,288,11006897,12885,0,1665813269,13156.074339719991,59.820961049998004,53634.99646776
2022-10-15,05:54:31.000,288,11006902,12805,0,1665813270,13156.033921859991,59.78571540000121,53634.95454504
2022-10-15,05:54:32.000,288,11006868,12765,0,1665813271,13155.97329506999,59.75046975000441,53634.88467384001
2022-10-15,05:54:33.000,288,11006933,12965,0,1665813272,13155.946349829996,59.66588019000483,53634.86371248001
2022-10-15,05:54:34.000,288,11006887,12965,0,1665813273,13155.89919566,59.630634540000756,53634.8008284
2022-10-15,05:54:35.000,288,11006880,12885,0,1665813274,13155.946349829996,59.56719236999925,53634.80781552
2022-10-15,05:54:36.000,288,11006902,12725,0,1665813275,13155.865514109995,59.50375019999774,53634.75191856
2022-10-15,05:54:37.000,288,11006906,13045,0,1665813276,13155.79141469999,59.44030803000351,53634.73794432
2022-10-15,05:54:38.000,288,11006951,13165,0,1665813277,13155.75099683999,59.36981673000264,53634.605189040005
2022-10-15,05:54:39.000,288,11006887,13085,0,1665813278,13155.69710636,59.32752194999921,53634.5912148
2022-10-15,05:54:40.000,288,11006944,12685,0,1665813279,13155.71731529,59.24998151999898,53634.556279200006
2022-10-15,05:54:41.000,288,11006911,12845,0,1665813280,13155.71057897999,59.19358848000411,53634.507369360006
2022-10-15,05:54:42.000,288,11006873,12805,0,1665813281,13155.6566885,59.11604805000388,53634.4165368
2022-10-15,05:54:43.000,288,11006958,13005,0,1665813282,13155.623006949994,59.059655010001734,53634.33269136001
2022-10-15,05:54:44.000,288,11006906,13005,0,1665813283,13155.58932539999,58.97506545000215,53634.30474288
2022-10-15,05:54:45.000,288,11006917,12765,0,1665813284,13155.54890753999,58.91867241,53634.29076864001
2022-10-15,05:54:46.000,288,11006936,12845,0,1665813285,13155.468071819989,58.86227936999785,53634.14403912001
2022-10-15,05:54:47.000,288,11006904,12885,0,1665813286,13155.434390269998,58.834082850000414,53634.09512928001
2022-10-15,05:54:48.000,288,11006919,12925,0,1665813287,13155.400708719993,58.7847389400049,53634.12307776001
2022-10-15,05:54:49.000,288,11006891,12845,0,1665813288,13155.481544439994,58.69310024999868,53634.10910352
2022-10-15,05:54:50.000,288,11006915,12925,0,1665813289,13155.441126579994,58.66490373000124,53634.08115504
2022-10-15,05:54:51.000,288,11006932,12805,0,1665813290,13155.373763479998,58.601461559999734,53633.97634824001
2022-10-15,05:54:52.000,288,11006887,13045,0,1665813291,13155.313136689998,58.538019389998226,53633.885515680005
2022-10-15,05:54:53.000,288,11006882,12805,0,1665813292,13155.265982520003,58.48867548000271,53633.78769600001
2022-10-15,05:54:54.000,288,11006942,12925,0,1665813293,13155.239037279993,58.43933156999992,53633.75974752001
2022-10-15,05:54:55.000,288,11006872,13125,0,1665813294,13155.232300969998,58.38293852999777,53633.766734640005
2022-10-15,05:54:56.000,288,11006905,12925,0,1665813295,13155.137992629992,58.31949636000354,53633.6828892
2022-10-15,05:54:57.000,288,11006908,12805,0,1665813296,13155.171674179997,58.241955930003314,53633.67590208
2022-10-15,05:54:58.000,288,11006931,12805,0,1665813297,13155.043684290002,58.192612020000524,53633.613018
2022-10-15,05:54:59.000,288,11006892,13005,0,1665813298,13155.063893220002,58.129169849999016,53633.52218544001
2022-10-15,05:55:00.000,288,11006901,13125,0,1665813299,13154.983057500001,58.08687507000286,53633.550133920005
2022-10-15,05:55:01.000,288,11006918,12765,0,1665813300,13154.962848570001,58.016383770001994,53633.529172560004
2022-10-15,05:55:02.000,288,11006933,12845,0,1665813301,13154.929167019996,58.002285510003276,53633.43834
2022-10-15,05:55:03.000,288,11006901,12885,0,1665813302,13154.807913439996,57.91769595000369,53633.34750744
2022-10-15,05:55:04.000,288,11006916,12965,0,1665813303,13154.794440819991,57.91769595000369,53633.29161048
2022-10-15,05:55:05.000,288,11006903,12725,0,1665813304,13154.814649749991,57.89654855999834,53633.3684688
2022-10-15,05:55:06.000,288,11006941,12645,0,1665813305,13154.72034141,57.903597689997696,53633.27064912
2022-10-15,05:55:07.000,288,11006916,12925,0,1665813306,13154.67992355,57.826057260004745,53633.214752160005
2022-10-15,05:55:08.000,288,11006917,12725,0,1665813307,13154.504779489995,57.783762480001315,53633.08898400001
2022-10-15,05:55:09.000,288,11006913,12965,0,1665813308,13154.51151579999,57.75556596000388,53633.04007416001
2022-10-15,05:55:10.000,288,11006886,13125,0,1665813309,13154.51825211,57.720320309999806,53632.96321584
2022-10-15,05:55:11.000,288,11006917,12885,0,1665813310,13154.423943769994,57.64982900999894,53632.94924160001
2022-10-15,05:55:12.000,288,11006924,12925,0,1665813311,13154.41720746,57.6216324900015,53632.89334464
2022-10-15,05:55:13.000,288,11006900,13205,0,1665813312,13154.32963542999,57.6216324900015,53632.879370400005
2022-10-15,05:55:14.000,288,11006938,12885,0,1665813313,13154.309426499989,57.57933770999807,53632.774563599996
2022-10-15,05:55:15.000,288,11006894,12805,0,1665813314,13154.275744949999,57.48064988999977,53632.760589360005
2022-10-15,05:55:16.000,288,11006930,12605,0,1665813315,13154.215118159998,57.45245337000233,53632.70469240001
2022-10-15,05:55:17.000,288,11006858,13005,0,1665813316,13154.127546129988,57.431305980004254,53632.62783408
2022-10-15,05:55:18.000,288,11006915,12725,0,1665813317,13154.066919340003,57.35376555000403,53632.495078800006
2022-10-15,05:55:19.000,288,11006888,12805,0,1665813318,13154.006292550002,57.28327425000316,53632.50905304
2022-10-15,05:55:20.000,288,11006907,12965,0,1665813319,13153.938929449992,57.29032338000252,53632.4601432
2022-10-15,05:55:21.000,288,11006913,12925,0,1665813320,13153.911984209997,57.24802859999909,53632.425207600005
2022-10-15,05:55:22.000,288,11006890,12765,0,1665813321,13153.891775279997,57.21278295000229,53632.390272
2022-10-15,05:55:23.000,288,11006892,12965,0,1665813322,13153.831148489997,57.099996869997995,53632.306426560004
2022-10-15,05:55:24.000,288,11006873,12605,0,1665813323,13153.831148489997,57.10704600000463,53632.27847808001
2022-10-15,05:55:25.000,288,11006917,12805,0,1665813324,13153.723367530001,57.0295055700044,53632.26450384
2022-10-15,05:55:26.000,288,11006897,12925,0,1665813325,13153.689685979996,57.00130904999969,53632.1457228
2022-10-15,05:55:27.000,288,11006913,13125,0,1665813326,13153.58190502,56.966063400002895,53632.103800079996
2022-10-15,05:55:28.000,288,11006904,12885,0,1665813327,13153.487596679995,56.94491601000482,53632.01995464
2022-10-15,05:55:29.000,288,11006912,12885,0,1665813328,13153.53475084999,56.94491601000482,53632.09681296
2022-10-15,05:55:30.000,288,11006907,12925,0,1665813329,13153.5010693,56.909670360000746,53632.01296752001
2022-10-15,05:55:31.000,288,11006908,12965,0,1665813330,13153.447178819995,56.909670360000746,53631.95707056
2022-10-15,05:55:32.000,288,11006921,13005,0,1665813331,13153.37981572,56.88147384000331,53631.91514784001
2022-10-15,05:55:33.000,288,11006904,12765,0,1665813332,13153.31918893,56.88147384000331,53631.81732816001
2022-10-15,05:55:34.000,288,11006899,12765,0,1665813333,13153.224880589994,56.83917905999988,53631.73348272
2022-10-15,05:55:35.000,288,11006913,13125,0,1665813334,13153.177726419999,56.77573688999837,53631.73348272
2022-10-15,05:55:36.000,288,11006937,12645,0,1665813335,13153.157517489999,56.77573688999837,53631.71252136
2022-10-15,05:55:37.000,288,11006925,12885,0,1665813336,13153.090154389989,56.71229472000414,53631.64963728001
2022-10-15,05:55:38.000,288,11006881,13005,0,1665813337,13152.982373429993,56.684098199999426,53631.57277896
2022-10-15,05:55:39.000,288,11006914,12965,0,1665813338,13153.016054979998,56.66999994000071,53631.56579184
2022-10-15,05:55:40.000,288,11006865,12605,0,1665813339,13152.941955569993,56.684098199999426,53631.516882
2022-10-15,05:55:41.000,288,11006905,12885,0,1665813340,13152.888065089988,56.62065602999792,53631.488933520006
2022-10-15,05:55:42.000,288,11006907,12965,0,1665813341,13152.881328779993,56.62065602999792,53631.40508808
2022-10-15,05:55:43.000,288,11006903,13125,0,1665813342,13152.773547819997,56.557213860003685,53631.321242640006
2022-10-15,05:55:44.000,288,11006945,12805,0,1665813343,13152.712921029997,56.500820820001536,53631.28630704
2022-10-15,05:55:45.000,288,11006889,12885,0,1665813344,13152.753338889997,56.49377169000218,53631.321242640006
2022-10-15,05:55:46.000,288,11006890,12965,0,1665813345,13152.739866269992,56.44442777999939,53631.27931992
2022-10-15,05:55:47.000,288,11006868,13045,0,1665813346,13152.645557930002,56.40213300000323,53631.23041008
2022-10-15,05:55:48.000,288,11006931,12925,0,1665813347,13152.598403759992,56.44442777999939,53631.11162904
2022-10-15,05:55:49.000,288,11006892,12845,0,1665813348,13152.524304350001,56.388034740004514,53631.083680560005
2022-10-15,05:55:50.000,288,11006903,12605,0,1665813349,13152.551249589997,56.37393647999852,53631.034770720005
2022-10-15,05:55:51.000,288,11006880,13005,0,1665813350,13152.551249589997,56.3598382199998,53631.00682224001
2022-10-15,05:55:52.000,288,11006908,13085,0,1665813351,13152.436732319991,56.3598382199998,53630.95791240001
2022-10-15,05:55:53.000,288,11006913,13125,0,1665813352,13152.40305077,56.31049431000429,53630.90900256001
2022-10-15,05:55:54.000,288,11006894,12925,0,1665813353,13152.38284184,56.331641700002365,53630.87406696
2022-10-15,05:55:55.000,288,11006902,12925,0,1665813354,13152.389578149996,56.324592570003006,53630.867079840005
2022-10-15,05:55:56.000,288,11006912,13045,0,1665813355,13152.349160289996,56.31754344000365,53630.87406696
2022-10-15,05:55:57.000,288,11006869,12805,0,1665813356,13152.349160289996,56.30344517999765,53630.797208640004
2022-10-15,05:55:58.000,288,11006918,12805,0,1665813357,13152.25485194999,56.29639604999829,53630.68541472
2022-10-15,05:55:59.000,288,11006896,12765,0,1665813358,13152.167279919995,56.30344517999765,53630.69240184001
2022-10-15,05:56:00.000,288,11006899,12965,0,1665813359,13152.2211704,56.31049431000429,53630.650479120006
2022-10-15,05:56:01.000,288,11006903,12845,0,1665813360,13152.18075254,56.2611504000015,53630.65746624
2022-10-15,05:56:02.000,288,11006863,12965,0,1665813361,13152.14033468,56.30344517999765,53630.57362080001
2022-10-15,05:56:03.000,288,11006886,12885,0,1665813362,13152.086444199995,56.29639604999829,53630.51073672
2022-10-15,05:56:04.000,288,11006965,12805,0,1665813363,13152.066235269995,56.24705214000278,53630.48977536
2022-10-15,05:56:05.000,288,11006925,13125,0,1665813364,13152.03255371999,56.23295388000406,53630.44785264
2022-10-15,05:56:06.000,288,11006908,12965,0,1665813365,13152.01234478999,56.25410127000214,53630.40592992001
2022-10-15,05:56:07.000,288,11006898,12885,0,1665813366,13151.91130013999,56.2611504000015,53630.37099432
2022-10-15,05:56:08.000,288,11006897,13125,0,1665813367,13151.89109120999,56.275248660000216,53630.32208448
2022-10-15,05:56:09.000,288,11006903,13045,0,1665813368,13151.91130013999,56.24000301000342,53630.39195568
2022-10-15,05:56:10.000,288,11006946,12845,0,1665813369,13151.91130013999,56.23295388000406,53630.30811024001
2022-10-15,05:56:11.000,288,11006926,12925,0,1665813370,13151.843937039994,56.24000301000342,53630.27317464
2022-10-15,05:56:12.000,288,11006907,12925,0,1665813371,13151.803519179994,56.25410127000214,53630.25221328
2022-10-15,05:56:13.000,288,11006916,12845,0,1665813372,13151.729419769988,56.24000301000342,53630.147406480006
2022-10-15,05:56:14.000,288,11006915,13205,0,1665813373,13151.689001909988,56.2611504000015,53630.0845224
2022-10-15,05:56:15.000,288,11006930,13045,0,1665813374,13151.722683459993,56.23295388000406,53630.14041936001
2022-10-15,05:56:16.000,288,11006920,12645,0,1665813375,13151.722683459993,56.2611504000015,53630.11247088
2022-10-15,05:56:17.000,288,11006923,12765,0,1665813376,13151.675529289998,56.23295388000406,53630.126445120004
2022-10-15,05:56:18.000,288,11006924,12765,0,1665813377,13151.648584049988,56.25410127000214,53630.028625440005
2022-10-15,05:56:19.000,288,11006923,12925,0,1665813378,13151.635111429998,56.25410127000214,53629.98670272
2022-10-15,05:56:20.000,288,11006940,12965,0,1665813379,13151.641847739993,56.2611504000015,53630.028625440005
2022-10-15,05:56:21.000,288,11006905,12765,0,1665813380,13151.709210839988,56.25410127000214,53629.95176712001
2022-10-15,05:56:22.000,288,11006897,13125,0,1665813381,13151.547539400002,56.23295388000406,53629.89587016
2022-10-15,05:56:23.000,288,11006942,12965,0,1665813382,13151.561012019993,56.2259047500047,53629.89587016
2022-10-15,05:56:24.000,288,11006896,12765,0,1665813383,13151.628375120003,56.19065910000063,53629.83298608001
2022-10-15,05:56:25.000,288,11006904,13085,0,1665813384,13151.695738219998,56.19770822999999,53629.89587016
2022-10-15,05:56:26.000,288,11006879,12965,0,1665813385,13151.702474529993,56.17656084000191,53629.88189592001
2022-10-15,05:56:27.000,288,11006917,12805,0,1665813386,13151.742892389993,56.162462580003194,53629.83298608001
2022-10-15,05:56:28.000,288,11006865,13005,0,1665813387,13151.689001909988,56.155413450003834,53629.72817928
2022-10-15,05:56:29.000,288,11006920,12885,0,1665813388,13151.736156079998,56.12016779999976,53629.75612776001
2022-10-15,05:56:30.000,288,11006926,12765,0,1665813389,13151.823728109994,56.12721692999912,53629.791063360004
2022-10-15,05:56:31.000,288,11006897,12845,0,1665813390,13151.830464419989,56.106069540001045,53629.73516640001
2022-10-15,05:56:32.000,288,11006870,12765,0,1665813391,13151.790046559989,56.12721692999912,53629.770102
2022-10-15,05:56:33.000,288,11006912,12765,0,1665813392,13151.742892389993,56.106069540001045,53629.770102
2022-10-15,05:56:34.000,288,11006875,12925,0,1665813393,13151.756365009998,56.14131518999784,53629.7002308
2022-10-15,05:56:35.000,288,11006848,13125,0,1665813394,13151.790046559989,56.155413450003834,53629.73516640001
2022-10-15,05:56:36.000,288,11006932,12645,0,1665813395,13151.810255489989,56.12721692999912,53629.693243680005
2022-10-15,05:56:37.000,288,11006926,13005,0,1665813396,13151.830464419989,56.106069540001045,53629.73516640001
2022-10-15,05:56:38.000,288,11006906,12925,0,1665813397,13151.769837629989,56.13426605999848,53629.60241112
2022-10-15,05:56:39.000,288,11006930,12885,0,1665813398,13151.736156079998,56.13426605999848,53629.63734672001
2022-10-15,05:56:40.000,288,11006949,12765,0,1665813399,13151.816991799999,56.155413450003834,53629.693243680005
2022-10-15,05:56:41.000,288,11006937,12845,0,1665813400,13151.837200729999,56.162462580003194,53629.71420504001
2022-10-15,05:56:42.000,288,11006898,13085,0,1665813401,13151.756365009998,56.14131518999784,53629.66529520001
2022-10-15,05:56:43.000,288,11006903,12725,0,1665813402,13151.715947149998,56.155413450003834,53629.623372480004
2022-10-15,05:56:44.000,288,11006906,12605,0,1665813403,13151.736156079998,56.148364320004475,53629.61638536001
2022-10-15,05:56:45.000,288,11006911,12685,0,1665813404,13151.722683459993,56.19065910000063,53629.60939824
2022-10-15,05:56:46.000,288,11006943,12885,0,1665813405,13151.709210839988,56.155413450003834,53629.56747552001
2022-10-15,05:56:47.000,288,11006921,12805,0,1665813406,13151.668792979988,56.21180648999871,53629.60241112
2022-10-15,05:56:48.000,288,11006860,12965,0,1665813407,13151.608166190003,56.23295388000406,53629.525552800005
2022-10-15,05:56:49.000,288,11006932,12685,0,1665813408,13151.641847739993,56.25410127000214,53629.574462640005
2022-10-15,05:56:50.000,288,11006931,12645,0,1665813409,13151.682265599993,56.25410127000214,53629.63734672001
2022-10-15,05:56:51.000,288,11006899,12685,0,1665813410,13151.675529289998,56.2611504000015,53629.60939824
2022-10-15,05:56:52.000,288,11006933,13125,0,1665813411,13151.635111429998,56.29639604999829,53629.60939824
2022-10-15,05:56:53.000,288,11006900,12765,0,1665813412,13151.648584049988,56.30344517999765,53629.48363008
2022-10-15,05:56:54.000,288,11006923,12845,0,1665813413,13151.641847739993,56.29639604999829,53629.51157856
2022-10-15,05:56:55.000,288,11006881,13045,0,1665813414,13151.662056669993,56.2611504000015,53629.55350128
2022-10-15,05:56:56.000,288,11006899,12845,0,1665813415,13151.655320359998,56.2611504000015,53629.525552800005
2022-10-15,05:56:57.000,288,11006925,12805,0,1665813416,13151.662056669993,56.2611504000015,53629.525552800005
2022-10-15,05:56:58.000,288,11006920,12925,0,1665813417,13151.648584049988,56.2611504000015,53629.51157856
2022-10-15,05:56:59.000,288,11006944,12845,0,1665813418,13151.736156079998,56.21885561999807,53629.53952704
2022-10-15,05:57:00.000,288,11006910,12925,0,1665813419,13151.742892389993,56.21180648999871,53629.574462640005
2022-10-15,05:57:01.000,288,11006926,12765,0,1665813420,13151.715947149998,56.24000301000342,53629.56747552001
2022-10-15,05:57:02.000,288,11006900,12885,0,1665813421,13151.709210839988,56.21885561999807,53629.51856568001
2022-10-15,05:57:03.000,288,11006905,12765,0,1665813422,13151.715947149998,56.2259047500047,53629.50459144
2022-10-15,05:57:04.000,288,11006909,12765,0,1665813423,13151.736156079998,56.18360997000127,53629.51157856
2022-10-15,05:57:05.000,288,11006898,13125,0,1665813424,13151.763101319993,56.19770822999999,53629.53952704
2022-10-15,05:57:06.000,288,11006922,12685,0,1665813425,13151.803519179994,56.21885561999807,53629.51856568001
2022-10-15,05:57:07.000,288,11006863,13165,0,1665813426,13151.783310249994,56.18360997000127,53629.53253992
2022-10-15,05:57:08.000,288,11006896,12925,0,1665813427,13151.736156079998,56.2259047500047,53629.44170736
2022-10-15,05:57:09.000,288,11006878,13005,0,1665813428,13151.783310249994,56.21180648999871,53629.4906172
2022-10-15,05:57:10.000,288,11006880,12925,0,1665813429,13151.803519179994,56.19770822999999,53629.476642960006
2022-10-15,05:57:11.000,288,11006891,13005,0,1665813430,13151.776573939998,56.16951171000255,53629.43472024
2022-10-15,05:57:12.000,288,11006923,12925,0,1665813431,13151.796782869998,56.20475735999935,53629.51157856
2022-10-15,05:57:13.000,288,11006887,12965,0,1665813432,13151.803519179994,56.162462580003194,53629.51856568001
2022-10-15,05:57:14.000,288,11006893,12805,0,1665813433,13151.769837629989,56.19065910000063,53629.51856568001
2022-10-15,05:57:15.000,288,11006917,13125,0,1665813434,13151.850673349989,56.19065910000063,53629.574462640005
2022-10-15,05:57:16.000,288,11006896,12965,0,1665813435,13151.823728109994,56.18360997000127,53629.525552800005
2022-10-15,05:57:17.000,288,11006882,12885,0,1665813436,13151.850673349989,56.148364320004475,53629.53253992
2022-10-15,05:57:18.000,288,11006909,12765,0,1665813437,13151.803519179994,56.155413450003834,53629.476642960006
2022-10-15,05:57:19.000,288,11006924,12925,0,1665813438,13151.790046559989,56.19065910000063,53629.48363008
2022-10-15,05:57:20.000,288,11006906,12605,0,1665813439,13151.884354899994,56.21180648999871,53629.53952704
2022-10-15,05:57:21.000,288,11006893,13125,0,1665813440,13151.924772759994,56.148364320004475,53629.53253992
2022-10-15,05:57:22.000,288,11006927,12925,0,1665813441,13151.944981689994,56.13426605999848,53629.58843688001
2022-10-15,05:57:23.000,288,11006747,12925,0,1665813442,13151.823728109994,56.12721692999912,53629.476642960006
2022-10-15,05:57:24.000,288,11006912,13045,0,1665813443,13151.837200729999,56.113118670000404,53629.56747552001
2022-10-15,05:57:25.000,288,11006847,12765,0,1665813444,13151.985399549994,56.091971280002326,53629.623372480004
2022-10-15,05:57:26.000,288,11006862,12885,0,1665813445,13152.005608479994,56.091971280002326,53629.65830808
2022-10-15,05:57:27.000,288,11006915,13005,0,1665813446,13152.005608479994,56.099020410001685,53629.58144976
2022-10-15,05:57:28.000,288,11006894,12805,0,1665813447,13151.965190619994,56.06377476000489,53629.67926944
2022-10-15,05:57:29.000,288,11006901,12965,0,1665813448,13152.05949896,56.08492215000297,53629.76311488001
2022-10-15,05:57:30.000,288,11006910,13045,0,1665813449,13152.066235269995,56.12016779999976,53629.78407624001
2022-10-15,05:57:31.000,288,11006892,13045,0,1665813450,13152.07297157999,56.106069540001045,53629.742153520005
2022-10-15,05:57:32.000,288,11006924,12765,0,1665813451,13152.03255371999,56.12016779999976,53629.76311488001
2022-10-15,05:57:33.000,288,11006884,12765,0,1665813452,13152.03929003,56.14131518999784,53629.73516640001
2022-10-15,05:57:34.000,288,11006911,12885,0,1665813453,13151.99887217,56.12016779999976,53629.791063360004
2022-10-15,05:57:35.000,288,11006888,12765,0,1665813454,13152.05949896,56.148364320004475,53629.83298608001
2022-10-15,05:57:36.000,288,11006911,12885,0,1665813455,13152.086444199995,56.14131518999784,53629.93779288
2022-10-15,05:57:37.000,288,11006915,12885,0,1665813456,13152.05949896,56.17656084000191,53629.8399732
2022-10-15,05:57:38.000,288,11006890,12965,0,1665813457,13152.07297157999,56.17656084000191,53629.88888304
2022-10-15,05:57:39.000,288,11006922,12845,0,1665813458,13152.12012575,56.162462580003194,53629.94478
2022-10-15,05:57:40.000,288,11006940,12805,0,1665813459,13152.086444199995,56.17656084000191,53629.93080576001
2022-10-15,05:57:41.000,288,11006901,12805,0,1665813460,13152.07970789,56.17656084000191,53629.93080576001
2022-10-15,05:57:42.000,288,11006879,12885,0,1665813461,13152.07970789,56.19065910000063,53630.00766408
2022-10-15,05:57:43.000,288,11006925,12565,0,1665813462,13152.05949896,56.20475735999935,53629.99368984
2022-10-15,05:57:44.000,288,11006912,12765,0,1665813463,13152.03929003,56.19770822999999,53629.99368984
2022-10-15,05:57:45.000,288,11006889,12885,0,1665813464,13152.12012575,56.162462580003194,53630.11247088
2022-10-15,05:57:46.000,288,11006892,12685,0,1665813465,13152.11338943999,56.18360997000127,53630.126445120004
2022-10-15,05:57:47.000,288,11006902,12845,0,1665813466,13152.11338943999,56.19770822999999,53630.1543936
2022-10-15,05:57:48.000,288,11006918,12925,0,1665813467,13152.046026339995,56.23295388000406,53630.11247088
2022-10-15,05:57:49.000,288,11006931,12925,0,1665813468,13152.086444199995,56.2259047500047,53630.18932920001
2022-10-15,05:57:50.000,288,11006921,12765,0,1665813469,13152.09991682,56.275248660000216,53630.25221328
2022-10-15,05:57:51.000,288,11006929,12845,0,1665813470,13152.09991682,56.282297789999575,53630.23823904001
2022-10-15,05:57:52.000,288,11006922,12885,0,1665813471,13152.13359836999,56.275248660000216,53630.26618752001
2022-10-15,05:57:53.000,288,11006890,12765,0,1665813472,13152.07297157999,56.2611504000015,53630.28016176
2022-10-15,05:57:54.000,288,11006878,12885,0,1665813473,13152.09991682,56.25410127000214,53630.27317464
2022-10-15,05:57:55.000,288,11006884,12765,0,1665813474,13152.13359836999,56.26819953000086,53630.35702008001
2022-10-15,05:57:56.000,288,11006940,12845,0,1665813475,13152.14033468,56.31049431000429,53630.294136000004
2022-10-15,05:57:57.000,288,11006906,12885,0,1665813476,13152.16054361,56.324592570003006,53630.38496856001
2022-10-15,05:57:58.000,288,11006917,12605,0,1665813477,13152.18075254,56.30344517999765,53630.33605872001
2022-10-15,05:57:59.000,288,11006865,12845,0,1665813478,13152.167279919995,56.324592570003006,53630.35702008001
2022-10-15,05:58:00.000,288,11006921,12845,0,1665813479,13152.248115639995,56.338690830001724,53630.45483976001
2022-10-15,05:58:01.000,288,11006892,13045,0,1665813480,13152.26158826,56.338690830001724,53630.51073672
2022-10-15,05:58:02.000,288,11006898,12925,0,1665813481,13152.20096147,56.338690830001724,53630.45483976001
2022-10-15,05:58:03.000,288,11006932,13005,0,1665813482,13152.20096147,56.35278909000044,53630.48977536
2022-10-15,05:58:04.000,288,11006905,12965,0,1665813483,13152.248115639995,56.35278909000044,53630.54567232
2022-10-15,05:58:05.000,288,11006897,13005,0,1665813484,13152.248115639995,56.3598382199998,53630.531698080005
2022-10-15,05:58:06.000,288,11006924,12765,0,1665813485,13152.19422515999,56.338690830001724,53630.55265944001
2022-10-15,05:58:07.000,288,11006874,12605,0,1665813486,13152.207697779995,56.331641700002365,53630.56663368
2022-10-15,05:58:08.000,288,11006904,12805,0,1665813487,13152.248115639995,56.39508387000387,53630.57362080001
2022-10-15,05:58:09.000,288,11006894,12965,0,1665813488,13152.30200612,56.388034740004514,53630.699388960005
2022-10-15,05:58:10.000,288,11006920,12845,0,1665813489,13152.396314459991,56.38098560999788,53630.699388960005
2022-10-15,05:58:11.000,288,11006915,12965,0,1665813490,13152.328951359996,56.388034740004514,53630.76227304001
2022-10-15,05:58:12.000,288,11006910,13005,0,1665813491,13152.33568766999,56.40213300000323,53630.77624728
2022-10-15,05:58:13.000,288,11006914,12965,0,1665813492,13152.30200612,56.44442777999939,53630.74131168001
2022-10-15,05:58:14.000,288,11006939,12805,0,1665813493,13152.308742429996,56.40918213000259,53630.75528592
2022-10-15,05:58:15.000,288,11006908,12765,0,1665813494,13152.32221505,56.40918213000259,53630.82515712
2022-10-15,05:58:16.000,288,11006907,12605,0,1665813495,13152.376105529991,56.43737865000003,53630.90201544
2022-10-15,05:58:17.000,288,11006924,12765,0,1665813496,13152.32221505,56.4726243000041,53630.92996392001
2022-10-15,05:58:18.000,288,11006911,12725,0,1665813497,13152.34242398,56.458526039998105,53630.93695104001
2022-10-15,05:58:19.000,288,11006881,12925,0,1665813498,13152.369369219996,56.4726243000041,53631.02079648
2022-10-15,05:58:20.000,288,11006954,13125,0,1665813499,13152.355896599991,56.47967343000346,53631.02778360001
2022-10-15,05:58:21.000,288,11006909,12805,0,1665813500,13152.36263291,56.54311559999769,53631.10464192001
2022-10-15,05:58:22.000,288,11006874,12885,0,1665813501,13152.38284184,56.52901733999897,53631.132590400004
2022-10-15,05:58:23.000,288,11006924,12925,0,1665813502,13152.30200612,56.57836125000176,53631.04175784
2022-10-15,05:58:24.000,288,11006938,12605,0,1665813503,13152.31547873999,56.564262990003044,53631.132590400004
2022-10-15,05:58:25.000,288,11006896,12885,0,1665813504,13152.26158826,56.59245951000048,53631.10464192001
2022-10-15,05:58:26.000,288,11006936,12965,0,1665813505,13152.355896599991,56.564262990003044,53631.23041008
2022-10-15,05:58:27.000,288,11006928,12685,0,1665813506,13152.369369219996,56.557213860003685,53631.28630704
2022-10-15,05:58:28.000,288,11006939,12885,0,1665813507,13152.308742429996,56.59245951000048,53631.251371440005
2022-10-15,05:58:29.000,288,11006930,12965,0,1665813508,13152.33568766999,56.6065577699992,53631.31425552001
2022-10-15,05:58:30.000,288,11006942,12845,0,1665813509,13152.328951359996,56.62770516000455,53631.33521688
2022-10-15,05:58:31.000,288,11006946,12845,0,1665813510,13152.355896599991,56.65590168000199,53631.370152480005
2022-10-15,05:58:32.000,288,11006905,12925,0,1665813511,13152.36263291,56.66295081000135,53631.33521688
2022-10-15,05:58:33.000,288,11006898,12765,0,1665813512,13152.33568766999,56.677049070000066,53631.29329416001
2022-10-15,05:58:34.000,288,11006902,12765,0,1665813513,13152.328951359996,56.66999994000071,53631.38412672
2022-10-15,05:58:35.000,288,11006990,12845,0,1665813514,13152.355896599991,56.691147329998785,53631.3771396
2022-10-15,05:58:36.000,288,11006910,12685,0,1665813515,13152.416523389991,56.691147329998785,53631.419062320005
2022-10-15,05:58:37.000,288,11006922,12965,0,1665813516,13152.376105529991,56.71229472000414,53631.50989488001
2022-10-15,05:58:38.000,288,11006896,12765,0,1665813517,13152.376105529991,56.7193438500035,53631.50989488001
2022-10-15,05:58:39.000,288,11006885,12885,0,1665813518,13152.36263291,56.740491240001575,53631.50290776
2022-10-15,05:58:40.000,288,11006926,12965,0,1665813519,13152.38284184,56.740491240001575,53631.537843360005
2022-10-15,05:58:41.000,288,11006906,12605,0,1665813520,13152.463677560001,56.71229472000414,53631.67758576001
2022-10-15,05:58:42.000,288,11006895,13125,0,1665813521,13152.470413869996,56.740491240001575,53631.705534240005
2022-10-15,05:58:43.000,288,11006946,13005,0,1665813522,13152.436732319991,56.75458950000029,53631.67059864
2022-10-15,05:58:44.000,288,11006976,12965,0,1665813523,13152.443468630001,56.691147329998785,53631.79636680001
2022-10-15,05:58:45.000,288,11006899,12925,0,1665813524,13152.477150179991,56.740491240001575,53631.67059864
2022-10-15,05:58:46.000,288,11006916,12925,0,1665813525,13152.490622799996,56.726392980002856,53631.78239256
2022-10-15,05:58:47.000,288,11006917,13045,0,1665813526,13152.443468630001,56.733442110002215,53631.7614312
2022-10-15,05:58:48.000,288,11006894,13005,0,1665813527,13152.470413869996,56.76868775999901,53631.824315280006
2022-10-15,05:58:49.000,288,11006926,13005,0,1665813528,13152.591667449997,56.747540370000934,53631.95707056
2022-10-15,05:58:50.000,288,11006892,12965,0,1665813529,13152.551249589997,56.75458950000029,53631.99899328
2022-10-15,05:58:51.000,288,11006925,12925,0,1665813530,13152.551249589997,56.796884280003724,53632.0059804
2022-10-15,05:58:52.000,288,11006875,12805,0,1665813531,13152.517568039992,56.8180316700018,53631.97803192
2022-10-15,05:58:53.000,288,11006902,13005,0,1665813532,13152.470413869996,56.82508080000116,53631.95008344
2022-10-15,05:58:54.000,288,11006933,12885,0,1665813533,13152.463677560001,56.83212993000052,53632.01995464
2022-10-15,05:58:55.000,288,11006878,12965,0,1665813534,13152.490622799996,56.84622818999924,53632.08283872001
2022-10-15,05:58:56.000,288,11006891,12965,0,1665813535,13152.578194829992,56.89557210000203,53632.20161976001
2022-10-15,05:58:57.000,288,11006916,12925,0,1665813536,13152.517568039992,56.87442471000395,53632.20161976001
2022-10-15,05:58:58.000,288,11006885,12685,0,1665813537,13152.450204939996,56.95196514000418,53632.1457228
2022-10-15,05:58:59.000,288,11006930,12845,0,1665813538,13152.517568039992,56.93081774999882,53632.25052960001
2022-10-15,05:59:00.000,288,11006974,13045,0,1665813539,13152.531040659997,56.94491601000482,53632.29943944001
2022-10-15,05:59:01.000,288,11006877,12965,0,1665813540,13152.510831729996,57.02245643999777,53632.32040080001
2022-10-15,05:59:02.000,288,11006928,12845,0,1665813541,13152.483886490001,56.99425992000033,53632.34834928001
2022-10-15,05:59:03.000,288,11006940,13045,0,1665813542,13152.470413869996,57.04360383000312,53632.34136216
2022-10-15,05:59:04.000,288,11006977,12965,0,1665813543,13152.483886490001,57.0295055700044,53632.376297760005
2022-10-15,05:59:05.000,288,11006906,12725,0,1665813544,13152.578194829992,57.04360383000312,53632.474117440004
2022-10-15,05:59:06.000,288,11006906,13005,0,1665813545,13152.557985899992,57.07884947999992,53632.48809168001
2022-10-15,05:59:07.000,288,11006905,12765,0,1665813546,13152.584931140002,57.11409513000399,53632.48809168001
2022-10-15,05:59:08.000,288,11006913,12765,0,1665813547,13152.544513280001,57.12114426000335,53632.4601432
2022-10-15,05:59:09.000,288,11006891,12885,0,1665813548,13152.544513280001,57.12114426000335,53632.48809168001
2022-10-15,05:59:10.000,288,11006897,12845,0,1665813549,13152.591667449997,57.17753729999822,53632.592898480005
2022-10-15,05:59:11.000,288,11006898,13045,0,1665813550,13152.632085309997,57.20573382000293,53632.61385984001
2022-10-15,05:59:12.000,288,11006892,12725,0,1665813551,13152.625349000002,57.24802859999909,53632.75360224001
2022-10-15,05:59:13.000,288,11006932,12925,0,1665813552,13152.659030549992,57.28327425000316,53632.760589360005
2022-10-15,05:59:14.000,288,11006914,12765,0,1665813553,13152.571458519997,57.3114707700006,53632.760589360005
2022-10-15,05:59:15.000,288,11006911,12765,0,1665813554,13152.591667449997,57.332618159998674,53632.760589360005
2022-10-15,05:59:16.000,288,11006907,12605,0,1665813555,13152.564722210001,57.3114707700006,53632.81648632
2022-10-15,05:59:17.000,288,11006933,12765,0,1665813556,13152.571458519997,57.33966728999803,53632.82347344001
2022-10-15,05:59:18.000,288,11006903,12965,0,1665813557,13152.652294239997,57.34671642000467,53632.90033176001
2022-10-15,05:59:19.000,288,11006884,12845,0,1665813558,13152.598403759992,57.381962070001464,53632.830460560006
2022-10-15,05:59:20.000,288,11006923,13165,0,1665813559,13152.605140070002,57.38901120000082,53632.90033176001
2022-10-15,05:59:21.000,288,11006926,12965,0,1665813560,13152.632085309997,57.381962070001464,53632.942254479996
2022-10-15,05:59:22.000,288,11006935,12805,0,1665813561,13152.753338889997,57.4101585899989,53633.11693248001
2022-10-15,05:59:23.000,288,11006902,12645,0,1665813562,13152.760075199993,57.45245337000233,53633.1239196
2022-10-15,05:59:24.000,288,11006954,12845,0,1665813563,13152.813965679998,57.47360076000041,53633.1239196
2022-10-15,05:59:25.000,288,11006943,12965,0,1665813564,13152.746602580002,57.48064988999977,53633.0540484
2022-10-15,05:59:26.000,288,11006869,12885,0,1665813565,13152.706184720002,57.57228857999871,53633.07500976
2022-10-15,05:59:27.000,288,11006900,12725,0,1665813566,13152.780284129993,57.58638684000471,53633.18680368001
2022-10-15,05:59:28.000,288,11006951,12805,0,1665813567,13152.867856159988,57.600485100003425,53633.2985976
2022-10-15,05:59:29.000,288,11006932,12805,0,1665813568,13152.834174609998,57.67802553000365,53633.37545592001
2022-10-15,05:59:30.000,288,11006883,12805,0,1665813569,13152.847647230003,57.69917292000173,53633.3684688
2022-10-15,05:59:31.000,288,11006957,12765,0,1665813570,13152.928482949988,57.734418569998525,53633.43834
2022-10-15,05:59:32.000,288,11006936,12925,0,1665813571,13152.881328779993,57.783762480001315,53633.45231424001
2022-10-15,05:59:33.000,288,11006930,12605,0,1665813572,13152.861119849993,57.84720465000282,53633.42436576001
2022-10-15,05:59:34.000,288,11006886,12925,0,1665813573,13152.854383539998,57.88949942999898,53633.45930136
2022-10-15,05:59:35.000,288,11006927,12845,0,1665813574,13152.962164499993,57.91769595000369,53633.5780824
2022-10-15,05:59:36.000,288,11006907,12765,0,1665813575,13152.995846049998,57.952941600000486,53633.613018
2022-10-15,05:59:37.000,288,11006913,12925,0,1665813576,13152.948691879988,58.002285510003276,53633.613018
2022-10-15,05:59:38.000,288,11006877,12685,0,1665813577,13153.002582359994,58.016383770001994,53633.65494072
2022-10-15,05:59:39.000,288,11006917,12965,0,1665813578,13153.043000219994,58.065727680004784,53633.696863440004
2022-10-15,05:59:40.000,288,11006872,12765,0,1665813579,13153.076681769999,58.10802246000094,53633.73179904
2022-10-15,05:59:41.000,288,11006895,13045,0,1665813580,13153.090154389989,58.136218979998375,53633.75974752001
2022-10-15,05:59:42.000,288,11006920,12965,0,1665813581,13153.137308559999,58.178513760001806,53633.82961872001
2022-10-15,05:59:43.000,288,11006922,12965,0,1665813582,13153.11036331999,58.234906800003955,53633.80865736001
2022-10-15,05:59:44.000,288,11006926,12765,0,1665813583,13153.11036331999,58.25605419000203,53633.78769600001
2022-10-15,05:59:45.000,288,11006904,12845,0,1665813584,13153.19119903999,58.31244723000418,53633.885515680005
2022-10-15,05:59:46.000,288,11006901,12805,0,1665813585,13153.265298449995,58.34769288000098,53633.91346416
2022-10-15,05:59:47.000,288,11006902,13125,0,1665813586,13153.33939786,58.368840269999055,53633.95538688001
2022-10-15,05:59:48.000,288,11006915,12845,0,1665813587,13153.21140796999,58.404085920003126,53633.96936112
2022-10-15,05:59:49.000,288,11006927,13045,0,1665813588,13153.25182582999,58.43228244000056,53634.004296720006
2022-10-15,05:59:50.000,288,11006908,12765,0,1665813589,13153.31918893,58.474577220003994,53634.04621944001
2022-10-15,05:59:51.000,288,11006933,12885,0,1665813590,13153.31245261999,58.48162635000335,53634.137052
2022-10-15,05:59:52.000,288,11006910,12885,0,1665813591,13153.325925239995,58.53097025999887,53634.16500048001
2022-10-15,05:59:53.000,288,11006919,12725,0,1665813592,13153.37307940999,58.55211765000422,53634.220897440006
2022-10-15,05:59:54.000,288,11006894,12845,0,1665813593,13153.37981572,58.5732650400023,53634.269807280005
2022-10-15,05:59:55.000,288,11006934,12765,0,1665813594,13153.47412405999,58.55211765000422,53634.29775576
2022-10-15,05:59:56.000,288,11006930,12605,0,1665813595,13153.45391512999,58.587363300001016,53634.367626960004
2022-10-15,05:59:57.000,288,11006927,12965,0,1665813596,13153.49433298999,58.587363300001016,53634.37461408
2022-10-15,05:59:58.000,288,11006935,12925,0,1665813597,13153.46065144,58.62965808000445,53634.339678480006
2022-10-15,05:59:59.000,288,11006918,13125,0,1665813598,13153.528014539996,58.636707210003806,53634.40256256
2022-10-15,06:00:00.000,288,11006863,12885,0,1665813599,13153.635795499991,58.601461559999734,53634.507369360006
2022-10-15,06:00:01.000,288,11006921,12765,0,1665813600,13153.703158600001,58.650805470002524,53634.605189040005
2022-10-15,06:00:02.000,288,11006905,12965,0,1665813601,13153.736840149992,58.70719851000467,53634.57025344
2022-10-15,06:00:03.000,288,11006902,12685,0,1665813602,13153.723367530001,58.68605111999932,53634.61916328
2022-10-15,06:00:04.000,288,11006917,12845,0,1665813603,13153.804203250002,58.74244416000147,53634.64711176001
2022-10-15,06:00:05.000,288,11006906,12965,0,1665813604,13153.837884799992,58.75654242000019,53634.75191856
2022-10-15,06:00:06.000,288,11006890,12685,0,1665813605,13153.898511589992,58.819984590001695,53634.76589280001
2022-10-15,06:00:07.000,288,11006924,12725,0,1665813606,13153.878302659992,58.80588633000298,53634.8008284
2022-10-15,06:00:08.000,288,11006894,13125,0,1665813607,13153.959138379993,58.84818110999913,53634.86371248001
2022-10-15,06:00:09.000,288,11006892,12885,0,1665813608,13154.073655649998,58.876377630003844,53634.93358368001
2022-10-15,06:00:10.000,288,11006906,12885,0,1665813609,13154.060183029993,58.93277066999872,53634.98249352001
2022-10-15,06:00:11.000,288,11006945,12765,0,1665813610,13154.073655649998,58.95391806000407,53635.06633896
2022-10-15,06:00:12.000,288,11006895,12765,0,1665813611,13154.087128269988,59.010311099998944,53634.98249352001
2022-10-15,06:00:13.000,288,11006916,13285,0,1665813612,13154.060183029993,59.0173602299983,53635.010442000006
2022-10-15,06:00:14.000,288,11006920,12925,0,1665813613,13154.073655649998,59.06670414000109,53635.00345488001
2022-10-15,06:00:15.000,288,11006920,12965,0,1665813614,13154.154491369998,59.07375327000045,53635.19210712
2022-10-15,06:00:16.000,288,11006885,12925,0,1665813615,13154.174700299998,59.14424457000132,53635.178132880006
2022-10-15,06:00:17.000,288,11006898,12765,0,1665813616,13154.201645539993,59.15129370000068,53635.21306848
2022-10-15,06:00:18.000,288,11006925,13085,0,1665813617,13154.242063399994,59.221785000001546,53635.2899268
2022-10-15,06:00:19.000,288,11006929,12765,0,1665813618,13154.316162809999,59.228834130000905,53635.33184952
2022-10-15,06:00:20.000,288,11006944,12685,0,1665813619,13154.295953879999,59.278178040003695,53635.345823760006
2022-10-15,06:00:21.000,288,11006885,12805,0,1665813620,13154.356580669999,59.32047281999985,53635.38075936
2022-10-15,06:00:22.000,288,11006957,12965,0,1665813621,13154.34984435999,59.278178040003695,53635.40870784
2022-10-15,06:00:23.000,288,11006886,12925,0,1665813622,13154.32963542999,59.32752194999921,53635.38075936
2022-10-15,06:00:24.000,288,11006935,12805,0,1665813623,13154.444152699994,59.33457107999857,53635.40870784
2022-10-15,06:00:25.000,288,11006940,12765,0,1665813624,13154.49804318,59.32752194999921,53635.58338584001
2022-10-15,06:00:26.000,288,11006922,13005,0,1665813625,13154.49804318,59.30637456000113,53635.66723128
2022-10-15,06:00:27.000,288,11006911,12965,0,1665813626,13154.43741639,59.34162020999793,53635.58338584001
2022-10-15,06:00:28.000,288,11006882,12965,0,1665813627,13154.484570559995,59.32752194999921,53635.67421840001
2022-10-15,06:00:29.000,288,11006927,13165,0,1665813628,13154.59235151999,59.32047281999985,53635.72312824001
2022-10-15,06:00:30.000,288,11006917,12885,0,1665813629,13154.626033069995,59.36276760000328,53635.75107672001
2022-10-15,06:00:31.000,288,11006939,13125,0,1665813630,13154.706868789995,59.34866934000456,53635.79998656001
2022-10-15,06:00:32.000,288,11006935,12965,0,1665813631,13154.73381402999,59.33457107999857,53635.85588352
2022-10-15,06:00:33.000,288,11006923,13045,0,1665813632,13154.666450929995,59.36981673000264,53635.827935040004
2022-10-15,06:00:34.000,288,11006931,12605,0,1665813633,13154.72034141,59.33457107999857,53635.85588352
2022-10-15,06:00:35.000,288,11006894,12845,0,1665813634,13154.747286649996,59.29932543000177,53635.897806240006
2022-10-15,06:00:36.000,288,11006949,12885,0,1665813635,13154.80117713,59.35571847000392,53635.96767744001
2022-10-15,06:00:37.000,288,11006914,12805,0,1665813636,13154.807913439996,59.36981673000264,53636.0235744
2022-10-15,06:00:38.000,288,11006914,12805,0,1665813637,13154.80117713,59.419160639998154,53635.995625920004
2022-10-15,06:00:39.000,288,11006952,12845,0,1665813638,13154.834858679991,59.419160639998154,53636.05851000001
2022-10-15,06:00:40.000,288,11006933,12765,0,1665813639,13154.929167019996,59.48965193999902,53636.15632968001
2022-10-15,06:00:41.000,288,11006899,12725,0,1665813640,13154.983057500001,59.468504550000944,53636.20523952001
2022-10-15,06:00:42.000,288,11006936,12885,0,1665813641,13154.989793809997,59.49670106999838,53636.212226640004
2022-10-15,06:00:43.000,288,11006941,13045,0,1665813642,13155.057156909992,59.50375019999774,53636.21921376
2022-10-15,06:00:44.000,288,11006930,12885,0,1665813643,13154.942639640001,59.55309411000053,53636.17729104001
2022-10-15,06:00:45.000,288,11006921,12885,0,1665813644,13154.996530119992,59.581290629997966,53636.27511072001
2022-10-15,06:00:46.000,288,11006926,12965,0,1665813645,13155.036947979992,59.630634540000756,53636.26113648
2022-10-15,06:00:47.000,288,11006928,12925,0,1665813646,13155.063893220002,59.630634540000756,53636.2681236
2022-10-15,06:00:48.000,288,11006923,12965,0,1665813647,13155.063893220002,59.65178192999883,53636.25414936001
2022-10-15,06:00:49.000,288,11006937,13005,0,1665813648,13155.077365839992,59.687027580002905,53636.331007680004
2022-10-15,06:00:50.000,288,11006945,13005,0,1665813649,13155.191883109997,59.687027580002905,53636.43581448
2022-10-15,06:00:51.000,288,11006924,12845,0,1665813650,13155.185146800002,59.687027580002905,53636.42184024001
2022-10-15,06:00:52.000,288,11006919,12925,0,1665813651,13155.212092039998,59.72932235999906,53636.41485312
2022-10-15,06:00:53.000,288,11006925,13285,0,1665813652,13155.185146800002,59.7222732299997,53636.38690464
2022-10-15,06:00:54.000,288,11006965,12925,0,1665813653,13155.239037279993,59.75751888000377,53636.42882736
2022-10-15,06:00:55.000,288,11006921,12805,0,1665813654,13155.286191449988,59.71522410000034,53636.51267280001
2022-10-15,06:00:56.000,288,11006912,12765,0,1665813655,13155.353554549998,59.74342061999778,53636.56158264001
2022-10-15,06:00:57.000,288,11006895,12925,0,1665813656,13155.326609309988,59.72932235999906,53636.568569760006
2022-10-15,06:00:58.000,288,11006902,12765,0,1665813657,13155.367027169988,59.77161714000249,53636.63844096001
2022-10-15,06:00:59.000,288,11006897,12805,0,1665813658,13155.380499789993,59.77866627000185,53636.61049248001
2022-10-15,06:01:00.000,288,11006971,12725,0,1665813659,13155.420917649993,59.76456801000313,53636.67337656
2022-10-15,06:01:01.000,288,11006932,12765,0,1665813660,13155.434390269998,59.79276453000057,53636.617479600005
2022-10-15,06:01:02.000,288,11006920,12685,0,1665813661,13155.454599199998,59.78571540000121,53636.65940232001
2022-10-15,06:01:03.000,288,11006956,12845,0,1665813662,13155.447862889989,59.820961049998004,53636.70831216001
2022-10-15,06:01:04.000,288,11006913,12765,0,1665813663,13155.420917649993,59.856206700002076,53636.715299280004
2022-10-15,06:01:05.000,288,11006971,12725,0,1665813664,13155.495017059999,59.88440321999951,53636.77818336001
2022-10-15,06:01:06.000,288,11006916,12805,0,1665813665,13155.488280749989,59.9337471300023,53636.785170480005
2022-10-15,06:01:07.000,288,11006894,12605,0,1665813666,13155.521962299994,59.95489452000038,53636.834080320004
2022-10-15,06:01:08.000,288,11006962,12805,0,1665813667,13155.461335509994,59.99718930000381,53636.75023488
2022-10-15,06:01:09.000,288,11006898,13125,0,1665813668,13155.515225989999,60.046533209999325,53636.80613184001
2022-10-15,06:01:10.000,288,11006884,12965,0,1665813669,13155.495017059999,60.088827990002756,53636.81311896
2022-10-15,06:01:11.000,288,11006931,12805,0,1665813670,13155.542171229994,60.10997538000083,53636.8620288
2022-10-15,06:01:12.000,288,11006905,12965,0,1665813671,13155.54890753999,60.088827990002756,53636.91792576
2022-10-15,06:01:13.000,288,11006907,12805,0,1665813672,13155.528698609989,60.102926250001474,53636.8620288
2022-10-15,06:01:14.000,288,11006900,12885,0,1665813673,13155.58932539999,60.11702451000019,53636.93888712
2022-10-15,06:01:15.000,288,11006941,12925,0,1665813674,13155.63647957,60.081778860003396,53636.97382272001
2022-10-15,06:01:16.000,288,11006912,12725,0,1665813675,13155.575852779999,60.102926250001474,53636.98080984
2022-10-15,06:01:17.000,288,11006901,12965,0,1665813676,13155.6566885,60.07472973000404,53636.98080984
2022-10-15,06:01:18.000,288,11006905,13005,0,1665813677,13155.56911646999,60.11702451000019,53636.952861360005
2022-10-15,06:01:19.000,288,11006910,12845,0,1665813678,13155.663424809994,60.088827990002756,53636.95984848
2022-10-15,06:01:20.000,288,11006935,12605,0,1665813679,13155.724051599995,60.07472973000404,53637.01574544001
2022-10-15,06:01:21.000,288,11006904,12805,0,1665813680,13155.744260529995,60.07472973000404,53637.00875832
2022-10-15,06:01:22.000,288,11006936,12645,0,1665813681,13155.73078790999,60.046533209999325,53637.06465528001
2022-10-15,06:01:23.000,288,11006891,12925,0,1665813682,13155.75099683999,60.053582339998684,53637.01574544001
2022-10-15,06:01:24.000,288,11006935,12645,0,1665813683,13155.79815101,60.01128756000253,53637.13452648
2022-10-15,06:01:25.000,288,11006921,12925,0,1665813684,13155.804887319995,60.03243495000061,53637.09260376001
2022-10-15,06:01:26.000,288,11006916,13045,0,1665813685,13155.83856887,60.07472973000404,53637.071642400006
2022-10-15,06:01:27.000,288,11006949,12965,0,1665813686,13155.77120576999,60.088827990002756,53637.071642400006
2022-10-15,06:01:28.000,288,11006887,13045,0,1665813687,13155.784678389995,60.102926250001474,53637.06465528001
2022-10-15,06:01:29.000,288,11006904,12805,0,1665813688,13155.77120576999,60.102926250001474,53637.02971968
2022-10-15,06:01:30.000,288,11006905,12805,0,1665813689,13155.89919566,60.11702451000019,53637.14151360001
2022-10-15,06:01:31.000,288,11006895,13005,0,1665813690,13155.93961352,60.095877120002115,53637.14850072
2022-10-15,06:01:32.000,288,11006929,12925,0,1665813691,13155.91940459,60.13112276999891,53637.11356512001
2022-10-15,06:01:33.000,288,11006904,12605,0,1665813692,13155.905931969995,60.1804666800017,53637.05766816
2022-10-15,06:01:34.000,288,11006911,12885,0,1665813693,13155.91266827999,60.20161406999978,53637.071642400006
2022-10-15,06:01:35.000,288,11006914,12965,0,1665813694,13155.93961352,60.1804666800017,53637.07862952
2022-10-15,06:01:36.000,288,11006869,12725,0,1665813695,13156.054130789991,60.20866319999914,53637.16247496001
2022-10-15,06:01:37.000,288,11006899,12965,0,1665813696,13156.04065817,60.22981059000449,53637.18343632001
2022-10-15,06:01:38.000,288,11006869,12965,0,1665813697,13156.033921859991,60.272105370000645,53637.19741056
2022-10-15,06:01:39.000,288,11006907,12605,0,1665813698,13156.013712929991,60.314400150004076,53637.169462080004
2022-10-15,06:01:40.000,288,11006946,12965,0,1665813699,13156.047394479996,60.279154500000004,53637.239333280006
2022-10-15,06:01:41.000,288,11006920,13005,0,1665813700,13156.101284960001,60.25800711000193,53637.21138480001
2022-10-15,06:01:42.000,288,11006911,12765,0,1665813701,13156.114757579991,60.29325275999872,53637.18343632001
2022-10-15,06:01:43.000,288,11006863,12845,0,1665813702,13156.134966509992,60.265056240001286,53637.15548784
2022-10-15,06:01:44.000,288,11006880,12925,0,1665813703,13156.155175439992,60.23685972000385,53637.18343632001
2022-10-15,06:01:45.000,288,11006913,12845,0,1665813704,13156.215802229992,60.24390885000321,53637.27426888
2022-10-15,06:01:46.000,288,11006922,12805,0,1665813705,13156.249483779997,60.265056240001286,53637.3161916
2022-10-15,06:01:47.000,288,11006882,12645,0,1665813706,13156.249483779997,60.222761459997855,53637.26029464001
2022-10-15,06:01:48.000,288,11006894,12765,0,1665813707,13156.168648059996,60.24390885000321,53637.1764492
2022-10-15,06:01:49.000,288,11006924,12805,0,1665813708,13156.229274849997,60.20161406999978,53637.20439768
2022-10-15,06:01:50.000,288,11006910,12885,0,1665813709,13156.289901639997,60.20161406999978,53637.22535904
2022-10-15,06:01:51.000,288,11006932,12605,0,1665813710,13156.296637949992,60.12407363999955,53637.288243120005
2022-10-15,06:01:52.000,288,11006911,12845,0,1665813711,13156.337055809992,60.15931929000362,53637.239333280006
2022-10-15,06:01:53.000,288,11006873,12925,0,1665813712,13156.350528429997,60.12407363999955,53637.27426888
2022-10-15,06:01:54.000,288,11006932,12685,0,1665813713,13156.330319499997,60.145221030004905,53637.23234616001
2022-10-15,06:01:55.000,288,11006913,13205,0,1665813714,13156.397682599993,60.102926250001474,53637.29523024
2022-10-15,06:01:56.000,288,11006865,12845,0,1665813715,13156.404418910002,60.10997538000083,53637.27426888
2022-10-15,06:01:57.000,288,11006931,12805,0,1665813716,13156.390946289997,60.102926250001474,53637.25330752
2022-10-15,06:01:58.000,288,11006988,12885,0,1665813717,13156.377473669992,60.081778860003396,53637.18343632001
2022-10-15,06:01:59.000,288,11006891,12765,0,1665813718,13156.337055809992,60.088827990002756,53637.20439768
2022-10-15,06:02:00.000,288,11006907,13005,0,1665813719,13156.411155219997,60.06768060000468,53637.26728176
2022-10-15,06:02:01.000,288,11006920,12845,0,1665813720,13156.438100459993,60.03243495000061,53637.28125600001
2022-10-15,06:02:02.000,288,11006907,12805,0,1665813721,13156.444836770002,60.046533209999325,53637.239333280006
2022-10-15,06:02:03.000,288,11006939,12965,0,1665813722,13156.438100459993,60.06063146999804,53637.2463204
2022-10-15,06:02:04.000,288,11006957,12885,0,1665813723,13156.465045700003,60.02538582000125,53637.20439768
2022-10-15,06:02:05.000,288,11006926,12765,0,1665813724,13156.552617729998,60.03243495000061,53637.26728176
2022-10-15,06:02:06.000,288,11006954,12925,0,1665813725,13156.545881419988,60.01128756000253,53637.239333280006
2022-10-15,06:02:07.000,288,11006923,12965,0,1665813726,13156.505463559988,60.00423843000317,53637.1764492
2022-10-15,06:02:08.000,288,11006925,13125,0,1665813727,13156.518936179993,60.03243495000061,53637.190423440006
2022-10-15,06:02:09.000,288,11006943,12805,0,1665813728,13156.626717139989,60.01833669000189,53637.26728176
2022-10-15,06:02:10.000,288,11006901,12845,0,1665813729,13156.646926069989,60.00423843000317,53637.23234616001
2022-10-15,06:02:11.000,288,11006910,12845,0,1665813730,13156.741234409994,59.97604190999846,53637.25330752
2022-10-15,06:02:12.000,288,11006934,12845,0,1665813731,13156.714289169999,60.00423843000317,53637.190423440006
2022-10-15,06:02:13.000,288,11006886,12845,0,1665813732,13156.714289169999,60.039484079999966,53637.14850072
2022-10-15,06:02:14.000,288,11006968,12885,0,1665813733,13156.714289169999,60.03243495000061,53637.120552240005
2022-10-15,06:02:15.000,288,11006909,13045,0,1665813734,13156.774915959999,59.99014017000445,53637.19741056
2022-10-15,06:02:16.000,288,11006925,12965,0,1665813735,13156.83554275,59.97604190999846,53637.19741056
2022-10-15,06:02:17.000,288,11006917,13005,0,1665813736,13156.84901536999,59.9689927799991,53637.18343632001
2022-10-15,06:02:18.000,288,11006922,12965,0,1665813737,13156.862487989994,59.96194364999974,53637.1764492
2022-10-15,06:02:19.000,288,11006954,12725,0,1665813738,13156.95679633,59.94079626000166,53637.19741056
2022-10-15,06:02:20.000,288,11006941,12685,0,1665813739,13156.95679633,59.92669800000294,53637.14151360001
2022-10-15,06:02:21.000,288,11006948,12885,0,1665813740,13156.97026894999,59.94784539000102,53637.15548784
2022-10-15,06:02:22.000,288,11006888,12885,0,1665813741,13156.99047787999,59.9337471300023,53637.15548784
2022-10-15,06:02:23.000,288,11006930,12925,0,1665813742,13157.05110466999,59.92669800000294,53637.14850072
2022-10-15,06:02:24.000,288,11006942,12805,0,1665813743,13157.01742312,59.94784539000102,53637.106578
2022-10-15,06:02:25.000,288,11006934,12805,0,1665813744,13157.104995149995,59.919648870003584,53637.16247496001
2022-10-15,06:02:26.000,288,11006921,12805,0,1665813745,13157.09152252999,59.87735409000015,53637.19741056
2022-10-15,06:02:27.000,288,11006900,12605,0,1665813746,13157.07131359999,59.87735409000015,53637.16247496001
2022-10-15,06:02:28.000,288,11006933,12925,0,1665813747,13157.03763205,59.89145234999887,53637.09959088
2022-10-15,06:02:29.000,288,11006950,12965,0,1665813748,13157.104995149995,59.84915757000272,53637.09959088
2022-10-15,06:02:30.000,288,11006941,12805,0,1665813749,13156.99047787999,59.84915757000272,53637.0367068
2022-10-15,06:02:31.000,288,11006936,12925,0,1665813750,13157.11846777,59.78571540000121,53637.04369392001
2022-10-15,06:02:32.000,288,11006878,12685,0,1665813751,13157.17909456,59.78571540000121,53637.106578
2022-10-15,06:02:33.000,288,11006889,12885,0,1665813752,13157.185830869996,59.70817497000098,53637.06465528001
2022-10-15,06:02:34.000,288,11006914,12965,0,1665813753,13157.21951242,59.679978450003546,53637.04369392001
2022-10-15,06:02:35.000,288,11006934,12805,0,1665813754,13157.320557070001,59.61653628000204,53637.11356512001
2022-10-15,06:02:36.000,288,11006947,12925,0,1665813755,13157.334029689991,59.60948715000268,53637.071642400006
2022-10-15,06:02:37.000,288,11006936,13125,0,1665813756,13157.327293379996,59.57424149999861,53637.022732560006
2022-10-15,06:02:38.000,288,11006872,12845,0,1665813757,13157.401392790001,59.56014323999989,53636.98080984
2022-10-15,06:02:39.000,288,11006892,12605,0,1665813758,13157.394656479992,59.50375019999774,53637.00875832
2022-10-15,06:02:40.000,288,11006903,12925,0,1665813759,13157.441810650002,59.49670106999838,53637.022732560006
2022-10-15,06:02:41.000,288,11006915,12765,0,1665813760,13157.542855300002,59.510799330004374,53637.08561664
2022-10-15,06:02:42.000,288,11006918,13085,0,1665813761,13157.590009469997,59.42620977000479,53637.04369392001
2022-10-15,06:02:43.000,288,11006920,12845,0,1665813762,13157.616954709993,59.419160639998154,53636.99478408001
2022-10-15,06:02:44.000,288,11006900,12965,0,1665813763,13157.677581499993,59.398013250000076,53637.01574544001
2022-10-15,06:02:45.000,288,11006933,12765,0,1665813764,13157.751680909998,59.405062379999436,53637.071642400006
2022-10-15,06:02:46.000,288,11006951,12805,0,1665813765,13157.792098769998,59.405062379999436,53637.09959088
2022-10-15,06:02:47.000,288,11006920,12885,0,1665813766,13157.731471979998,59.39096412000072,53637.022732560006
2022-10-15,06:02:48.000,288,11006927,12965,0,1665813767,13157.805571389988,59.405062379999436,53637.0367068
2022-10-15,06:02:49.000,288,11006893,13005,0,1665813768,13157.947033899989,59.376865860002,53637.14151360001
2022-10-15,06:02:50.000,288,11006901,12605,0,1665813769,13157.940297589994,59.36981673000264,53637.07862952
2022-10-15,06:02:51.000,288,11006942,12965,0,1665813770,13157.980715449994,59.376865860002,53637.071642400006
2022-10-15,06:02:52.000,288,11006883,12765,0,1665813771,13158.014396999999,59.34866934000456,53637.106578
2022-10-15,06:02:53.000,288,11006921,12885,0,1665813772,13158.041342239994,59.35571847000392,53637.04369392001
2022-10-15,06:02:54.000,288,11006865,12725,0,1665813773,13158.11544165,59.36276760000328,53637.0367068
2022-10-15,06:02:55.000,288,11006896,13085,0,1665813774,13158.142386889995,59.278178040003695,53637.14151360001
2022-10-15,06:02:56.000,288,11006921,12725,0,1665813775,13158.182804749995,59.31342369000049,53637.120552240005
2022-10-15,06:02:57.000,288,11006951,12805,0,1665813776,13158.223222609995,59.285227170003054,53637.120552240005
2022-10-15,06:02:58.000,288,11006978,12885,0,1665813777,13158.29058570999,59.30637456000113,53637.04369392001
2022-10-15,06:02:59.000,288,11006874,12645,0,1665813778,13158.4185756,59.2640797799977,53637.08561664
2022-10-15,06:03:00.000,288,11006904,12925,0,1665813779,13158.37815774,59.271128910004336,53637.120552240005
2022-10-15,06:03:01.000,288,11006930,12805,0,1665813780,13158.384894049996,59.278178040003695,53637.09959088
2022-10-15,06:03:02.000,288,11006902,12805,0,1665813781,13158.432048219991,59.25703064999834,53637.09260376001
2022-10-15,06:03:03.000,288,11006929,12885,0,1665813782,13158.425311909996,59.20768674000283,53637.06465528001
2022-10-15,06:03:04.000,288,11006880,13085,0,1665813783,13158.45899346,59.24293238999962,53637.06465528001
2022-10-15,06:03:05.000,288,11006898,12645,0,1665813784,13158.600455970001,59.18653935000475,53637.239333280006
2022-10-15,06:03:06.000,288,11006929,13005,0,1665813785,13158.640873830002,59.179490219998115,53637.239333280006
2022-10-15,06:03:07.000,288,11006918,12725,0,1665813786,13158.688027999997,59.172441089998756,53637.26728176
2022-10-15,06:03:08.000,288,11006903,13005,0,1665813787,13158.667819069997,59.172441089998756,53637.18343632001
2022-10-15,06:03:09.000,288,11006936,13085,0,1665813788,13158.721709550002,59.15129370000068,53637.169462080004
2022-10-15,06:03:10.000,288,11006909,13085,0,1665813789,13158.775600029992,59.14424457000132,53637.190423440006
2022-10-15,06:03:11.000,288,11006909,12885,0,1665813790,13158.829490509997,59.11604805000388,53637.239333280006
2022-10-15,06:03:12.000,288,11006897,13045,0,1665813791,13158.896853609993,59.08785152999917,53637.2463204
2022-10-15,06:03:13.000,288,11006889,13005,0,1665813792,13158.957480399993,59.059655010001734,53637.22535904
2022-10-15,06:03:14.000,288,11006923,12845,0,1665813793,13158.964216709988,59.059655010001734,53637.218371920004
2022-10-15,06:03:15.000,288,11006913,13045,0,1665813794,13159.092206599998,58.98211458000151,53637.30920448001
2022-10-15,06:03:16.000,288,11006932,12805,0,1665813795,13159.166306009989,58.96096719000343,53637.30920448001
2022-10-15,06:03:17.000,288,11006914,12925,0,1665813796,13159.179778629994,58.91867241,53637.27426888
2022-10-15,06:03:18.000,288,11006905,13005,0,1665813797,13159.139360769994,58.93277066999872,53637.19741056
2022-10-15,06:03:19.000,288,11006924,12805,0,1665813798,13159.213460179999,58.89047589000256,53637.26029464001
2022-10-15,06:03:20.000,288,11006921,13005,0,1665813799,13159.301032209994,58.85523023999849,53637.358114320006
2022-10-15,06:03:21.000,288,11006900,12765,0,1665813800,13159.30776851999,58.85523023999849,53637.337152960004
2022-10-15,06:03:22.000,288,11006958,12765,0,1665813801,13159.32797744999,58.819984590001695,53637.337152960004
2022-10-15,06:03:23.000,288,11006923,12805,0,1665813802,13159.33471376,58.80588633000298,53637.32317872
2022-10-15,06:03:24.000,288,11006935,12805,0,1665813803,13159.42902209999,58.74244416000147,53637.30920448001
2022-10-15,06:03:25.000,288,11006885,13045,0,1665813804,13159.45596734,58.70719851000467,53637.39304992
2022-10-15,06:03:26.000,288,11006925,12925,0,1665813805,13159.462703649995,58.69310024999868,53637.407024160006
2022-10-15,06:03:27.000,288,11006930,12685,0,1665813806,13159.33471376,58.6719528600006,53637.29523024
2022-10-15,06:03:28.000,288,11006907,12965,0,1665813807,13159.51659413,58.61555981999845,53637.455934000005
2022-10-15,06:03:29.000,288,11006916,12765,0,1665813808,13159.55701199,58.58031417000166,53637.43497264
2022-10-15,06:03:30.000,288,11006893,13085,0,1665813809,13159.46943995999,58.58031417000166,53637.36510144
2022-10-15,06:03:31.000,288,11006917,12925,0,1665813810,13159.503121509995,58.5732650400023,53637.37208856
2022-10-15,06:03:32.000,288,11006954,12925,0,1665813811,13159.53006674999,58.538019389998226,53637.4209984
2022-10-15,06:03:33.000,288,11006906,12605,0,1665813812,13159.624375089996,58.49572461000207,53637.48388248
2022-10-15,06:03:34.000,288,11006912,13005,0,1665813813,13159.59069353999,58.50277374000143,53637.386062800004
2022-10-15,06:03:35.000,288,11006949,12725,0,1665813814,13159.604166159996,58.411135050002486,53637.36510144
2022-10-15,06:03:36.000,288,11006930,12685,0,1665813815,13159.691738189991,58.404085920003126,53637.51183096
2022-10-15,06:03:37.000,288,11006902,12605,0,1665813816,13159.705210809996,58.35474201000034,53637.47689536001
2022-10-15,06:03:38.000,288,11006940,12965,0,1665813817,13159.691738189991,58.28425070999947,53637.504843840004
2022-10-15,06:03:39.000,288,11006935,12925,0,1665813818,13159.725419739996,58.26310332000139,53637.53279232
2022-10-15,06:03:40.000,288,11006932,13005,0,1665813819,13159.67826557,58.19966114999988,53637.44195976
2022-10-15,06:03:41.000,288,11006912,12885,0,1665813820,13159.752364979991,58.15736637000373,53637.51881808001
2022-10-15,06:03:42.000,288,11006943,13005,0,1665813821,13159.752364979991,58.136218979998375,53637.54676656001
2022-10-15,06:03:43.000,288,11006920,12845,0,1665813822,13159.691738189991,58.08687507000286,53637.48388248
2022-10-15,06:03:44.000,288,11006917,13125,0,1665813823,13159.786046529996,58.05162941999879,53637.51183096
2022-10-15,06:03:45.000,288,11006905,12605,0,1665813824,13159.826464389997,57.98818725000456,53637.58170216
2022-10-15,06:03:46.000,288,11006927,12885,0,1665813825,13159.839937010001,57.92474508000305,53637.53977944
2022-10-15,06:03:47.000,288,11006891,12925,0,1665813826,13159.866882249997,57.89654855999834,53637.58170216
2022-10-15,06:03:48.000,288,11006941,12845,0,1665813827,13159.779310220001,57.86130291000154,53637.47689536001
2022-10-15,06:03:49.000,288,11006903,12765,0,1665813828,13159.846673319997,57.833106390004104,53637.4908696
2022-10-15,06:03:50.000,288,11006912,12925,0,1665813829,13159.880354870002,57.790811610000674,53637.58170216
2022-10-15,06:03:51.000,288,11006892,12605,0,1665813830,13159.920772730002,57.741467699997884,53637.53279232
2022-10-15,06:03:52.000,288,11006900,12765,0,1665813831,13159.866882249997,57.720320309999806,53637.58170216
2022-10-15,06:03:53.000,288,11006882,13085,0,1665813832,13159.893827489992,57.70622205000109,53637.60266352
2022-10-15,06:03:54.000,288,11006939,12805,0,1665813833,13159.846673319997,57.64982900999894,53637.4908696
2022-10-15,06:03:55.000,288,11006916,12965,0,1665813834,13159.934245349992,57.6568781399983,53637.574715040006
2022-10-15,06:03:56.000,288,11006949,12645,0,1665813835,13159.954454279992,57.6216324900015,53637.53977944
2022-10-15,06:03:57.000,288,11006916,12925,0,1665813836,13159.954454279992,57.58638684000471,53637.53977944
2022-10-15,06:03:58.000,288,11006947,12685,0,1665813837,13159.893827489992,57.551141190000635,53637.54676656001
2022-10-15,06:03:59.000,288,11006887,12965,0,1665813838,13159.880354870002,57.57228857999871,53637.553753680004
2022-10-15,06:04:00.000,288,11006939,12885,0,1665813839,13159.967926899997,57.51589554000384,53637.60965064
2022-10-15,06:04:01.000,288,11006942,12925,0,1665813840,13160.021817380002,57.48769901999913,53637.60965064
2022-10-15,06:04:02.000,288,11006896,12685,0,1665813841,13160.008344759997,57.48769901999913,53637.60965064
2022-10-15,06:04:03.000,288,11006947,13005,0,1665813842,13159.967926899997,57.44540424000297,53637.49785672001
2022-10-15,06:04:04.000,288,11006927,13125,0,1665813843,13160.055498929993,57.424256850004895,53637.553753680004
2022-10-15,06:04:05.000,288,11006885,12965,0,1665813844,13160.042026310002,57.41720771999826,53637.49785672001
2022-10-15,06:04:06.000,288,11006937,12965,0,1665813845,13160.028553689997,57.38901120000082,53637.53977944
2022-10-15,06:04:07.000,288,11006896,12925,0,1665813846,13160.008344759997,57.34671642000467,53637.49785672001
2022-10-15,06:04:08.000,288,11006916,13005,0,1665813847,13160.042026310002,57.30442164000124,53637.53279232
2022-10-15,06:04:09.000,288,11006910,12965,0,1665813848,13160.095916789993,57.29737251000188,53637.53279232
2022-10-15,06:04:10.000,288,11006909,12725,0,1665813849,13160.170016199998,57.29032338000252,53637.630612
2022-10-15,06:04:11.000,288,11006868,12885,0,1665813850,13160.203697749988,57.28327425000316,53637.623624880005
2022-10-15,06:04:12.000,288,11006932,12925,0,1665813851,13160.163279889988,57.26212685999781,53637.54676656001
2022-10-15,06:04:13.000,288,11006897,12725,0,1665813852,13160.143070959988,57.21983208000165,53637.54676656001
2022-10-15,06:04:14.000,288,11006871,13005,0,1665813853,13160.163279889988,57.191635560004215,53637.51183096
2022-10-15,06:04:15.000,288,11006909,12765,0,1665813854,13160.203697749988,57.184586430004856,53637.5607408
2022-10-15,06:04:16.000,288,11006952,12605,0,1665813855,13160.217170369993,57.191635560004215,53637.574715040006
2022-10-15,06:04:17.000,288,11006902,12805,0,1665813856,13160.163279889988,57.17753729999822,53637.53977944
2022-10-15,06:04:18.000,288,11006889,12965,0,1665813857,13160.190225129998,57.149340780000784,53637.53977944
2022-10-15,06:04:19.000,288,11006894,12725,0,1665813858,13160.264324539989,57.142291650001425,53637.5607408
2022-10-15,06:04:20.000,288,11006919,12965,0,1665813859,13160.237379299993,57.11409513000399,53637.525805200006
2022-10-15,06:04:21.000,288,11006925,13005,0,1665813860,13160.250851919998,57.099996869997995,53637.60266352
2022-10-15,06:04:22.000,288,11006918,13125,0,1665813861,13160.244115609989,57.085898609999276,53637.58170216
2022-10-15,06:04:23.000,288,11006925,12765,0,1665813862,13160.190225129998,57.07180035000056,53637.51881808001
2022-10-15,06:04:24.000,288,11006922,13045,0,1665813863,13160.250851919998,57.0647512200012,53637.525805200006
2022-10-15,06:04:25.000,288,11006927,12965,0,1665813864,13160.345160259989,57.01540730999841,53637.60266352
2022-10-15,06:04:26.000,288,11006930,12925,0,1665813865,13160.338423949994,57.01540730999841,53637.58868928
2022-10-15,06:04:27.000,288,11006889,13165,0,1665813866,13160.338423949994,57.00130904999969,53637.64458624001
2022-10-15,06:04:28.000,288,11006955,12965,0,1665813867,13160.298006089994,57.00835817999905,53637.53977944
2022-10-15,06:04:29.000,288,11006898,12885,0,1665813868,13160.372105499999,56.99425992000033,53637.59567640001
2022-10-15,06:04:30.000,288,11006938,12925,0,1665813869,13160.399050739994,57.01540730999841,53637.60266352
2022-10-15,06:04:31.000,288,11006971,12845,0,1665813870,13160.385578119989,56.966063400002895,53637.672534720004
2022-10-15,06:04:32.000,288,11006897,12885,0,1665813871,13160.419259669994,56.93081774999882,53637.672534720004
2022-10-15,06:04:33.000,288,11006936,13045,0,1665813872,13160.331687639999,56.90262123000139,53637.574715040006
2022-10-15,06:04:34.000,288,11006875,12965,0,1665813873,13160.385578119989,56.90262123000139,53637.5607408
2022-10-15,06:04:35.000,288,11006921,12965,0,1665813874,13160.479886459994,56.87442471000395,53637.672534720004
2022-10-15,06:04:36.000,288,11006964,13045,0,1665813875,13160.479886459994,56.8532773199986,53637.65856048
2022-10-15,06:04:37.000,288,11006916,12765,0,1665813876,13160.47315015,56.83212993000052,53637.71445744001
2022-10-15,06:04:38.000,288,11006931,12845,0,1665813877,13160.42599597999,56.84622818999924,53637.58868928
2022-10-15,06:04:39.000,288,11006914,12845,0,1665813878,13160.439468599994,56.8180316700018,53637.65157336
2022-10-15,06:04:40.000,288,11006880,12725,0,1665813879,13160.53377694,56.82508080000116,53637.70747032
2022-10-15,06:04:41.000,288,11006918,12805,0,1665813880,13160.540513249995,56.8180316700018,53637.742405920006
2022-10-15,06:04:42.000,288,11006930,12885,0,1665813881,13160.49335908,56.789835150004365,53637.693496080006
2022-10-15,06:04:43.000,288,11006952,12885,0,1665813882,13160.479886459994,56.81098254000244,53637.66554760001
2022-10-15,06:04:44.000,288,11006953,12805,0,1665813883,13160.58766741999,56.78278601999773,53637.74939304
2022-10-15,06:04:45.000,288,11006917,13005,0,1665813884,13160.58766741999,56.796884280003724,53637.7703544
2022-10-15,06:04:46.000,288,11006920,12765,0,1665813885,13160.601140039995,56.76868775999901,53637.75638016
2022-10-15,06:04:47.000,288,11006947,12885,0,1665813886,13160.5741948,56.747540370000934,53637.7004832
2022-10-15,06:04:48.000,288,11006943,12925,0,1665813887,13160.56745848999,56.76868775999901,53637.66554760001
2022-10-15,06:04:49.000,288,11006903,13045,0,1665813888,13160.64829420999,56.747540370000934,53637.7703544
2022-10-15,06:04:50.000,288,11006910,12725,0,1665813889,13160.681975759995,56.726392980002856,53637.7004832
2022-10-15,06:04:51.000,288,11006992,12725,0,1665813890,13160.681975759995,56.684098199999426,53637.74939304
2022-10-15,06:04:52.000,288,11006924,12965,0,1665813891,13160.702184689995,56.747540370000934,53637.71445744001
2022-10-15,06:04:53.000,288,11006930,12845,0,1665813892,13160.68871206999,56.66999994000071,53637.68650896001
2022-10-15,06:04:54.000,288,11006915,12845,0,1665813893,13160.66850313999,56.677049070000066,53637.67952184
2022-10-15,06:04:55.000,288,11006942,12885,0,1665813894,13160.72912992999,56.64180342000327,53637.742405920006
2022-10-15,06:04:56.000,288,11006892,13165,0,1665813895,13160.803229339996,56.62770516000455,53637.77734152
2022-10-15,06:04:57.000,288,11006883,12965,0,1665813896,13160.80996564999,56.61360689999856,53637.79830288
2022-10-15,06:04:58.000,288,11006892,12965,0,1665813897,13160.76954778999,56.62770516000455,53637.76336728001
2022-10-15,06:04:59.000,288,11006959,12965,0,1665813898,13160.803229339996,56.557213860003685,53637.7703544
2022-10-15,06:05:00.000,288,11006923,12805,0,1665813899,13160.81670196,56.58541038000112,53637.83323848001
2022-10-15,06:05:01.000,288,11006906,12925,0,1665813900,13160.823438269996,56.54311559999769,53637.76336728001
2022-10-15,06:05:02.000,288,11006955,12885,0,1665813901,13160.7762841,56.507869950000895,53637.77734152
2022-10-15,06:05:03.000,288,11006930,12925,0,1665813902,13160.803229339996,56.46557517000474,53637.74939304
2022-10-15,06:05:04.000,288,11006943,13045,0,1665813903,13160.783020409996,56.46557517000474,53637.75638016
2022-10-15,06:05:05.000,288,11006926,12765,0,1665813904,13160.870592439991,56.41623126000195,53637.840225600004
2022-10-15,06:05:06.000,288,11006910,12885,0,1665813905,13160.944691849996,56.40918213000259,53637.861186960006
2022-10-15,06:05:07.000,288,11006944,12925,0,1665813906,13160.944691849996,56.36688734999916,53637.840225600004
2022-10-15,06:05:08.000,288,11006937,12685,0,1665813907,13160.870592439991,56.34573996000108,53637.79830288
2022-10-15,06:05:09.000,288,11006894,12725,0,1665813908,13160.937955540001,56.29639604999829,53637.78432864001
2022-10-15,06:05:10.000,288,11006893,12805,0,1665813909,13160.931219229991,56.30344517999765,53637.79830288
2022-10-15,06:05:11.000,288,11006923,12725,0,1665813910,13160.958164470001,56.21885561999807,53637.83323848001
2022-10-15,06:05:12.000,288,11006936,13005,0,1665813911,13160.951428159991,56.2259047500047,53637.84721272
2022-10-15,06:05:13.000,288,11006947,12925,0,1665813912,13160.978373400001,56.20475735999935,53637.82625136
2022-10-15,06:05:14.000,288,11006939,12805,0,1665813913,13160.904273989996,56.18360997000127,53637.78432864001
2022-10-15,06:05:15.000,288,11006942,12765,0,1665813914,13161.059209120001,56.14131518999784,53637.84721272
2022-10-15,06:05:16.000,288,11006949,12805,0,1665813915,13160.991846019991,56.13426605999848,53637.83323848001
2022-10-15,06:05:17.000,288,11006933,12805,0,1665813916,13161.045736499997,56.106069540001045,53637.78432864001
2022-10-15,06:05:18.000,288,11006980,13165,0,1665813917,13160.985109709996,56.099020410001685,53637.75638016
2022-10-15,06:05:19.000,288,11006930,12805,0,1665813918,13161.025527569996,56.06377476000489,53637.78432864001
2022-10-15,06:05:20.000,288,11006943,13005,0,1665813919,13161.113099599992,56.042627369999536,53637.83323848001
2022-10-15,06:05:21.000,288,11006920,12685,0,1665813920,13161.126572219997,55.97918519999803,53637.84721272
2022-10-15,06:05:22.000,288,11006930,12725,0,1665813921,13161.119835910002,55.97918519999803,53637.81926424
2022-10-15,06:05:23.000,288,11006960,13005,0,1665813922,13161.126572219997,55.9016447699978,53637.79830288
2022-10-15,06:05:24.000,288,11006947,12925,0,1665813923,13161.146781149997,55.873448250000365,53637.80529
2022-10-15,06:05:25.000,288,11006941,12725,0,1665813924,13161.193935319992,55.85934999000165,53637.77734152
2022-10-15,06:05:26.000,288,11006940,12685,0,1665813925,13161.173726389992,55.81000607999886,53637.84721272
2022-10-15,06:05:27.000,288,11006923,12925,0,1665813926,13161.160253770002,55.78885869000078,53637.79830288
2022-10-15,06:05:28.000,288,11006923,12845,0,1665813927,13161.146781149997,55.76066217000334,53637.76336728001
2022-10-15,06:05:29.000,288,11006924,13045,0,1665813928,13161.234353179992,55.71131826000055,53637.84721272
2022-10-15,06:05:30.000,288,11006957,12885,0,1665813929,13161.241089490002,55.683121740003116,53637.88214832001
2022-10-15,06:05:31.000,288,11006957,12765,0,1665813930,13161.241089490002,55.640826959999686,53637.84721272
2022-10-15,06:05:32.000,288,11006937,12925,0,1665813931,13161.234353179992,55.60558131000289,53637.85419984001
2022-10-15,06:05:33.000,288,11006916,13085,0,1665813932,13161.220880560002,55.57738478999818,53637.75638016
2022-10-15,06:05:34.000,288,11006963,12765,0,1665813933,13161.160253770002,55.56328652999946,53637.73541880001
2022-10-15,06:05:35.000,288,11006947,12965,0,1665813934,13161.173726389992,55.49279522999859,53637.77734152
2022-10-15,06:05:36.000,288,11006915,12965,0,1665813935,13161.261298420002,55.471647840000514,53637.840225600004
2022-10-15,06:05:37.000,288,11006928,13045,0,1665813936,13161.200671630002,55.415254799998365,53637.83323848001
2022-10-15,06:05:38.000,288,11006908,12845,0,1665813937,13161.180462700002,55.35886176000349,53637.79830288
2022-10-15,06:05:39.000,288,11006927,12925,0,1665813938,13161.261298420002,55.37296002000221,53637.83323848001
2022-10-15,06:05:40.000,288,11006927,12845,0,1665813939,13161.220880560002,55.295419590001984,53637.83323848001
2022-10-15,06:05:41.000,288,11006924,12765,0,1665813940,13161.220880560002,55.30246872000134,53637.76336728001
2022-10-15,06:05:42.000,288,11006972,13005,0,1665813941,13161.193935319992,55.288370460002625,53637.74939304
2022-10-15,06:05:43.000,288,11006930,12925,0,1665813942,13161.173726389992,55.246075679999194,53637.71445744001
2022-10-15,06:05:44.000,288,11006966,12725,0,1665813943,13161.153517459992,55.21787916000176,53637.791315760005
2022-10-15,06:05:45.000,288,11006925,12805,0,1665813944,13161.234353179992,55.20378090000304,53637.861186960006
2022-10-15,06:05:46.000,288,11006916,12765,0,1665813945,13161.200671630002,55.20378090000304,53637.82625136
2022-10-15,06:05:47.000,288,11006949,12845,0,1665813946,13161.214144249992,55.2108300300024,53637.78432864001
2022-10-15,06:05:48.000,288,11006892,12805,0,1665813947,13161.140044840002,55.16853524999897,53637.721444560004
2022-10-15,06:05:49.000,288,11006944,12685,0,1665813948,13161.146781149997,55.16148611999961,53637.71445744001
2022-10-15,06:05:50.000,288,11006919,12885,0,1665813949,13161.193935319992,55.119191340003454,53637.78432864001
2022-10-15,06:05:51.000,288,11006916,12925,0,1665813950,13161.193935319992,55.119191340003454,53637.74939304
2022-10-15,06:05:52.000,288,11006943,12925,0,1665813951,13161.200671630002,55.14033873000153,53637.78432864001
2022-10-15,06:05:53.000,288,11006932,12885,0,1665813952,13161.193935319992,55.119191340003454,53637.71445744001
2022-10-15,06:05:54.000,288,11006918,12885,0,1665813953,13161.173726389992,55.0980439499981,53637.74939304
2022-10-15,06:05:55.000,288,11006964,12925,0,1665813954,13161.200671630002,55.08394568999938,53637.74939304
2022-10-15,06:05:56.000,288,11006931,13085,0,1665813955,13161.207407939997,55.02755265000451,53637.70747032
2022-10-15,06:05:57.000,288,11006886,12765,0,1665813956,13161.193935319992,55.006405259999156,53637.65157336
2022-10-15,06:05:58.000,288,11006908,12965,0,1665813957,13161.086154359997,54.99230700000044,53637.59567640001
2022-10-15,06:05:59.000,288,11006922,13125,0,1665813958,13161.099626980002,54.999356129999796,53637.623624880005
2022-10-15,06:06:00.000,288,11006933,12725,0,1665813959,13161.140044840002,54.97115961000236,53637.61663776001
2022-10-15,06:06:01.000,288,11006897,12805,0,1665813960,13161.173726389992,54.93591395999829,53637.68650896001
2022-10-15,06:06:02.000,288,11006913,13005,0,1665813961,13161.133308529992,54.92886482999893,53637.64458624001
2022-10-15,06:06:03.000,288,11006946,13045,0,1665813962,13161.099626980002,54.886570050002774,53637.58868928
2022-10-15,06:06:04.000,288,11006904,12885,0,1665813963,13161.133308529992,54.8513243999987,53637.65157336
2022-10-15,06:06:05.000,288,11006871,12925,0,1665813964,13161.119835910002,54.8513243999987,53637.66554760001
2022-10-15,06:06:06.000,288,11006882,12885,0,1665813965,13161.160253770002,54.80902962000255,53637.66554760001
2022-10-15,06:06:07.000,288,11006931,13005,0,1665813966,13161.092890669992,54.780833099997835,53637.630612
2022-10-15,06:06:08.000,288,11006916,12765,0,1665813967,13161.065945429997,54.773783969998476,53637.623624880005
2022-10-15,06:06:09.000,288,11006889,12885,0,1665813968,13161.119835910002,54.69624353999825,53637.672534720004
2022-10-15,06:06:10.000,288,11006894,12925,0,1665813969,13161.106363289997,54.66804702000081,53637.66554760001
2022-10-15,06:06:11.000,288,11006942,12805,0,1665813970,13161.099626980002,54.67509615000017,53637.71445744001
2022-10-15,06:06:12.000,288,11006924,12845,0,1665813971,13161.052472809992,54.63985050000338,53637.63759912
2022-10-15,06:06:13.000,288,11006910,12805,0,1665813972,13160.978373400001,54.62575224000466,53637.5607408
2022-10-15,06:06:14.000,288,11006942,12765,0,1665813973,13160.998582330001,54.58345746000123,53637.61663776001
2022-10-15,06:06:15.000,288,11006919,13005,0,1665813974,13161.052472809992,54.56231007000315,53637.58170216
2022-10-15,06:06:16.000,288,11006943,12845,0,1665813975,13161.025527569996,54.55526094000379,53637.60965064
2022-10-15,06:06:17.000,288,11006944,12845,0,1665813976,13161.005318639996,54.5411626799978,53637.61663776001
2022-10-15,06:06:18.000,288,11006924,12765,0,1665813977,13160.971637089991,54.49886790000164,53637.54676656001
2022-10-15,06:06:19.000,288,11006942,12845,0,1665813978,13161.025527569996,54.470671380004205,53637.56772792001
2022-10-15,06:06:20.000,288,11006962,12925,0,1665813979,13161.005318639996,54.44952398999885,53637.54676656001
2022-10-15,06:06:21.000,288,11006912,12645,0,1665813980,13161.025527569996,54.45657311999821,53637.5607408
2022-10-15,06:06:22.000,288,11006904,12765,0,1665813981,13161.018791260001,54.371983559998625,53637.58170216
2022-10-15,06:06:23.000,288,11006939,12925,0,1665813982,13160.998582330001,54.371983559998625,53637.455934000005
2022-10-15,06:06:24.000,288,11006954,12925,0,1665813983,13161.018791260001,54.35083617000055,53637.504843840004
2022-10-15,06:06:25.000,288,11006921,12965,0,1665813984,13161.012054949992,54.32968878000247,53637.4908696
2022-10-15,06:06:26.000,288,11006892,13125,0,1665813985,13161.065945429997,54.30149225999776,53637.51881808001
2022-10-15,06:06:27.000,288,11006908,12965,0,1665813986,13161.005318639996,54.28739399999904,53637.51183096
2022-10-15,06:06:28.000,288,11006964,12965,0,1665813987,13160.951428159991,54.27329574000032,53637.40003704001
2022-10-15,06:06:29.000,288,11006950,12885,0,1665813988,13160.964900779996,54.238050090003526,53637.42798552001
2022-10-15,06:06:30.000,288,11006943,13005,0,1665813989,13160.944691849996,54.238050090003526,53637.47689536001
2022-10-15,06:06:31.000,288,11006937,12925,0,1665813990,13160.971637089991,54.22395183000481,53637.455934000005
2022-10-15,06:06:32.000,288,11006918,12765,0,1665813991,13160.971637089991,54.22395183000481,53637.51183096
2022-10-15,06:06:33.000,288,11006933,13005,0,1665813992,13160.958164470001,54.21690269999817,53637.407024160006
2022-10-15,06:06:34.000,288,11006943,13045,0,1665813993,13160.931219229991,54.15346053000394,53637.41401128
2022-10-15,06:06:35.000,288,11006974,12765,0,1665813994,13160.964900779996,54.12526400999923,53637.46292112
2022-10-15,06:06:36.000,288,11006924,12885,0,1665813995,13160.87732875,54.09706749000179,53637.34414008
2022-10-15,06:06:37.000,288,11006946,12925,0,1665813996,13160.924482919996,54.08296923000307,53637.386062800004
2022-10-15,06:06:38.000,288,11006972,13085,0,1665813997,13160.911010299991,54.08296923000307,53637.36510144
2022-10-15,06:06:39.000,288,11006892,13045,0,1665813998,13160.911010299991,54.09001836000243,53637.35112720001
2022-10-15,06:06:40.000,288,11006926,12805,0,1665813999,13160.985109709996,54.068870970004355,53637.4209984
2022-10-15,06:06:41.000,288,11006923,13005,0,1665814000,13160.958164470001,54.04067444999964,53637.41401128
2022-10-15,06:06:42.000,288,11006913,13045,0,1665814001,13160.944691849996,54.005428800002846,53637.35112720001
2022-10-15,06:06:43.000,288,11006917,13005,0,1665814002,13160.89753768,54.019527060001565,53637.29523024
2022-10-15,06:06:44.000,288,11006915,12685,0,1665814003,13160.911010299991,54.012477930002206,53637.34414008
2022-10-15,06:06:45.000,288,11006918,12805,0,1665814004,13160.91774661,53.94198663000134,53637.35112720001
2022-10-15,06:06:46.000,288,11006920,12805,0,1665814005,13160.931219229991,53.970183149998775,53637.3161916
2022-10-15,06:06:47.000,288,11006968,12965,0,1665814006,13160.870592439991,53.9490357600007,53637.29523024
2022-10-15,06:06:48.000,288,11006929,12885,0,1665814007,13160.904273989996,53.89969184999791,53637.26029464001
2022-10-15,06:06:49.000,288,11006887,12685,0,1665814008,13160.951428159991,53.87854445999983,53637.288243120005
2022-10-15,06:06:50.000,288,11006911,12805,0,1665814009,13160.958164470001,53.82215141999768,53637.33016584001
2022-10-15,06:06:51.000,288,11006957,13005,0,1665814010,13160.985109709996,53.836249680003675,53637.34414008
2022-10-15,06:06:52.000,288,11006933,12925,0,1665814011,13160.985109709996,53.843298810003034,53637.27426888
2022-10-15,06:06:53.000,288,11006886,12965,0,1665814012,13160.964900779996,53.786905770000885,53637.20439768
2022-10-15,06:06:54.000,288,11006928,12765,0,1665814013,13160.944691849996,53.80805315999896,53637.20439768
2022-10-15,06:06:55.000,288,11006941,12765,0,1665814014,13161.025527569996,53.730512729998736,53637.2463204
2022-10-15,06:06:56.000,288,11006931,12965,0,1665814015,13161.018791260001,53.71641447000002,53637.288243120005
2022-10-15,06:06:57.000,288,11006929,12885,0,1665814016,13160.985109709996,53.72346359999938,53637.28125600001
2022-10-15,06:06:58.000,288,11006936,12685,0,1665814017,13161.012054949992,53.730512729998736,53637.26728176
2022-10-15,06:06:59.000,288,11006930,12965,0,1665814018,13161.099626980002,53.65297229999851,53637.30920448001
2022-10-15,06:07:00.000,288,11006921,12845,0,1665814019,13161.126572219997,53.617726650001714,53637.29523024
2022-10-15,06:07:01.000,288,11006944,12605,0,1665814020,13161.099626980002,53.58248099999764,53637.28125600001
2022-10-15,06:07:02.000,288,11006927,12605,0,1665814021,13161.079418050002,53.561333609999565,53637.27426888
2022-10-15,06:07:03.000,288,11006917,12765,0,1665814022,13161.086154359997,53.554284480000206,53637.20439768
2022-10-15,06:07:04.000,288,11006919,12525,0,1665814023,13161.106363289997,53.53313709000213,53637.23234616001
2022-10-15,06:07:05.000,288,11006934,12685,0,1665814024,13161.187199009997,53.42035100999783,53637.288243120005
2022-10-15,06:07:06.000,288,11006903,13005,0,1665814025,13161.200671630002,53.42035100999783,53637.28125600001
2022-10-15,06:07:07.000,288,11006907,12845,0,1665814026,13161.207407939997,53.34281058000488,53637.288243120005
2022-10-15,06:07:08.000,288,11006941,12805,0,1665814027,13161.166990079997,53.29346667000209,53637.18343632001
2022-10-15,06:07:09.000,288,11006935,12765,0,1665814028,13161.214144249992,53.23002450000058,53637.1764492
2022-10-15,06:07:10.000,288,11006918,12965,0,1665814029,13161.214144249992,53.18772972000443,53637.22535904
2022-10-15,06:07:11.000,288,11006927,13085,0,1665814030,13161.187199009997,53.145434940000996,53637.22535904
2022-10-15,06:07:12.000,288,11006878,13085,0,1665814031,13161.254562109993,53.11723842000356,53637.288243120005
2022-10-15,06:07:13.000,288,11006943,12925,0,1665814032,13161.241089490002,53.06084538000141,53637.26029464001
2022-10-15,06:07:14.000,288,11006936,12845,0,1665814033,13161.308452589998,52.9974032099999,53637.26728176
2022-10-15,06:07:15.000,288,11006895,12925,0,1665814034,13161.274771039993,52.96215756000311,53637.18343632001
2022-10-15,06:07:16.000,288,11006937,13005,0,1665814035,13161.294979969993,52.87051887000416,53637.218371920004
2022-10-15,06:07:17.000,288,11006909,12685,0,1665814036,13161.268034729997,52.785929310004576,53637.2463204
2022-10-15,06:07:18.000,288,11006895,12805,0,1665814037,13161.234353179992,52.76478191999922,53637.20439768
2022-10-15,06:07:19.000,288,11006927,12965,0,1665814038,13161.200671630002,52.736585400001786,53637.14151360001
2022-10-15,06:07:20.000,288,11006910,12925,0,1665814039,13161.281507350002,52.694290619998355,53637.169462080004
2022-10-15,06:07:21.000,288,11006929,12965,0,1665814040,13161.281507350002,52.66609410000092,53637.22535904
2022-10-15,06:07:22.000,288,11006966,12765,0,1665814041,13161.220880560002,52.63084845000412,53637.190423440006
2022-10-15,06:07:23.000,288,11006903,12965,0,1665814042,13161.234353179992,52.58855367000069,53637.16247496001
2022-10-15,06:07:24.000,288,11006946,12845,0,1665814043,13161.214144249992,52.54625889000454,53637.15548784
2022-10-15,06:07:25.000,288,11006932,12965,0,1665814044,13161.200671630002,52.49691498000175,53637.19741056
2022-10-15,06:07:26.000,288,11006918,13205,0,1665814045,13161.234353179992,52.43347281000024,53637.218371920004
2022-10-15,06:07:27.000,288,11006915,12765,0,1665814046,13161.140044840002,52.41232542000216,53637.120552240005
2022-10-15,06:07:28.000,288,11006900,12965,0,1665814047,13161.140044840002,52.391178030004085,53637.06465528001
2022-10-15,06:07:29.000,288,11006958,12885,0,1665814048,13161.166990079997,52.348883250000654,53637.14151360001
2022-10-15,06:07:30.000,288,11006964,12765,0,1665814049,13161.166990079997,52.299539339997864,53637.18343632001
2022-10-15,06:07:31.000,288,11006946,13165,0,1665814050,13161.153517459992,52.23609717000363,53637.14850072
2022-10-15,06:07:32.000,288,11006934,12765,0,1665814051,13161.133308529992,52.21494977999828,53637.106578
2022-10-15,06:07:33.000,288,11006952,12845,0,1665814052,13161.113099599992,52.13036021999869,53637.06465528001
2022-10-15,06:07:34.000,288,11006923,13045,0,1665814053,13161.086154359997,52.13036021999869,53637.04369392001
2022-10-15,06:07:35.000,288,11006935,12925,0,1665814054,13161.119835910002,52.052819789998466,53637.106578
2022-10-15,06:07:36.000,288,11006930,13005,0,1665814055,13161.153517459992,52.01052501000231,53637.09959088
2022-10-15,06:07:37.000,288,11006960,13045,0,1665814056,13160.998582330001,51.96823022999888,53637.01574544001
2022-10-15,06:07:38.000,288,11006910,13005,0,1665814057,13161.025527569996,51.91888632000337,53636.97382272001
2022-10-15,06:07:39.000,288,11006925,12885,0,1665814058,13161.126572219997,51.876591539999936,53637.16247496001
2022-10-15,06:07:40.000,288,11006926,12845,0,1665814059,13161.092890669992,51.85544415000186,53637.08561664
2022-10-15,06:07:41.000,288,11006919,12885,0,1665814060,13161.065945429997,51.77085459000227,53637.071642400006
2022-10-15,06:07:42.000,288,11006945,13285,0,1665814061,13161.072681739992,51.72855980999884,53637.0367068
2022-10-15,06:07:43.000,288,11006919,13045,0,1665814062,13160.991846019991,51.643970249999256,53636.98779696
2022-10-15,06:07:44.000,288,11006933,12925,0,1665814063,13160.971637089991,51.62987199000054,53636.95984848
2022-10-15,06:07:45.000,288,11006923,12885,0,1665814064,13161.072681739992,51.54528243000095,53637.04369392001
2022-10-15,06:07:46.000,288,11006968,12605,0,1665814065,13161.072681739992,51.517085910003516,53637.0367068
2022-10-15,06:07:47.000,288,11006891,12765,0,1665814066,13161.059209120001,51.45364374000201,53637.01574544001
2022-10-15,06:07:48.000,288,11006953,12765,0,1665814067,13160.998582330001,51.467742000000726,53636.95984848
2022-10-15,06:07:49.000,288,11006937,12605,0,1665814068,13161.018791260001,51.38315244000114,53636.89696440001
2022-10-15,06:07:50.000,288,11006932,12765,0,1665814069,13161.065945429997,51.354955920003704,53636.95984848
2022-10-15,06:07:51.000,288,11006924,12965,0,1665814070,13161.032263879992,51.28446462000284,53637.02971968
2022-10-15,06:07:52.000,288,11006923,12805,0,1665814071,13161.018791260001,51.256268099998124,53636.9668356
2022-10-15,06:07:53.000,288,11006923,13005,0,1665814072,13161.005318639996,51.21397332000197,53636.89696440001
2022-10-15,06:07:54.000,288,11006923,12805,0,1665814073,13161.059209120001,51.18577680000453,53636.95984848
2022-10-15,06:07:55.000,288,11006923,12885,0,1665814074,13161.018791260001,51.1434820200011,53636.89696440001
2022-10-15,06:07:56.000,288,11006907,12765,0,1665814075,13160.964900779996,51.108236370004306,53636.86901592
2022-10-15,06:07:57.000,288,11006942,12885,0,1665814076,13161.065945429997,51.05184333000216,53636.89696440001
2022-10-15,06:07:58.000,288,11006937,12925,0,1665814077,13160.998582330001,50.99545029000001,53636.91792576
2022-10-15,06:07:59.000,288,11006910,12765,0,1665814078,13161.072681739992,50.91790985999978,53636.92491288001
2022-10-15,06:08:00.000,288,11006920,12965,0,1665814079,13161.018791260001,50.91086073000042,53636.87600304001
2022-10-15,06:08:01.000,288,11006942,12805,0,1665814080,13161.032263879992,50.840369429999555,53636.89696440001
2022-10-15,06:08:02.000,288,11006935,13085,0,1665814081,13160.985109709996,50.80512378000276,53636.87600304001
2022-10-15,06:08:03.000,288,11006946,12805,0,1665814082,13160.964900779996,50.76987812999869,53636.86901592
2022-10-15,06:08:04.000,288,11006989,12765,0,1665814083,13160.91774661,50.74168161000125,53636.79914472
2022-10-15,06:08:05.000,288,11006954,12885,0,1665814084,13160.91774661,50.657092050001665,53636.82709320001
2022-10-15,06:08:06.000,288,11006874,12805,0,1665814085,13160.937955540001,50.6852885699991,53636.79914472
2022-10-15,06:08:07.000,288,11006967,12685,0,1665814086,13160.863856129996,50.56545336000272,53636.687350800006
2022-10-15,06:08:08.000,288,11006916,13005,0,1665814087,13160.85711982,50.55840423000336,53636.77119624
2022-10-15,06:08:09.000,288,11006926,12685,0,1665814088,13160.924482919996,50.487912930002494,53636.785170480005
2022-10-15,06:08:10.000,288,11006952,12965,0,1665814089,13160.89753768,50.46676554000442,53636.74324776
2022-10-15,06:08:11.000,288,11006941,12845,0,1665814090,13160.850383509991,50.41037250000227,53636.74324776
2022-10-15,06:08:12.000,288,11006975,12925,0,1665814091,13160.803229339996,50.431519890000345,53636.74324776
2022-10-15,06:08:13.000,288,11006960,13085,0,1665814092,13160.7762841,50.35397946000012,53636.67337656
2022-10-15,06:08:14.000,288,11006905,12925,0,1665814093,13160.71565731,50.33283207000204,53636.65940232001
2022-10-15,06:08:15.000,288,11006928,12805,0,1665814094,13160.722393619995,50.28348815999925,53636.666389440004
2022-10-15,06:08:16.000,288,11006919,13125,0,1665814095,13160.7762841,50.212996859998384,53636.68036368001
2022-10-15,06:08:17.000,288,11006919,12965,0,1665814096,13160.7762841,50.14955469000415,53636.70831216001
2022-10-15,06:08:18.000,288,11006896,12725,0,1665814097,13160.71565731,50.1284072999988,53636.736260640006
2022-10-15,06:08:19.000,288,11006935,12765,0,1665814098,13160.66850313999,50.04381773999921,53636.65940232001
2022-10-15,06:08:20.000,288,11006913,12765,0,1665814099,13160.641557899995,50.015621220001776,53636.63145384
2022-10-15,06:08:21.000,288,11006918,13125,0,1665814100,13160.65503052,49.95217905000027,53636.61049248001
2022-10-15,06:08:22.000,288,11006901,12885,0,1665814101,13160.66850313999,49.90988427000411,53636.57555688
2022-10-15,06:08:23.000,288,11006923,12805,0,1665814102,13160.58766741999,49.846442100002605,53636.54062128001
2022-10-15,06:08:24.000,288,11006923,13005,0,1665814103,13160.58766741999,49.804147319999174,53636.55459552
2022-10-15,06:08:25.000,288,11006947,12925,0,1665814104,13160.601140039995,49.77595080000174,53636.65940232001
2022-10-15,06:08:26.000,288,11006915,12845,0,1665814105,13160.601140039995,49.740705149997666,53636.62446672
2022-10-15,06:08:27.000,288,11006897,13045,0,1665814106,13160.580931109995,49.65611558999808,53636.568569760006
2022-10-15,06:08:28.000,288,11006907,12965,0,1665814107,13160.520304319994,49.65611558999808,53636.50568568
2022-10-15,06:08:29.000,288,11006920,12965,0,1665814108,13160.479886459994,49.59972255000321,53636.498698560004
2022-10-15,06:08:30.000,288,11006931,13125,0,1665814109,13160.49335908,49.54332951000106,53636.46376296
2022-10-15,06:08:31.000,288,11006903,12965,0,1665814110,13160.459677529994,49.45873995000147,53636.407866
2022-10-15,06:08:32.000,288,11006931,12765,0,1665814111,13160.452941219999,49.444641690002754,53636.38690464
2022-10-15,06:08:33.000,288,11006942,12965,0,1665814112,13160.385578119989,49.388248650000605,53636.36594328
2022-10-15,06:08:34.000,288,11006901,12765,0,1665814113,13160.331687639999,49.338904739997815,53636.2681236
2022-10-15,06:08:35.000,288,11006918,12965,0,1665814114,13160.385578119989,49.30365909000102,53636.407866
2022-10-15,06:08:36.000,288,11006986,12925,0,1665814115,13160.331687639999,49.23316779000015,53636.282097840005
2022-10-15,06:08:37.000,288,11006918,12805,0,1665814116,13160.291269779998,49.212020400002075,53636.27511072001
2022-10-15,06:08:38.000,288,11006910,13045,0,1665814117,13160.203697749988,49.18382388000464,53636.13536832001
2022-10-15,06:08:39.000,288,11006890,12765,0,1665814118,13160.116125719993,49.08513605999906,53636.10043272
2022-10-15,06:08:40.000,288,11006951,12925,0,1665814119,13160.237379299993,49.07103780000034,53636.233188000006
2022-10-15,06:08:41.000,288,11006949,12765,0,1665814120,13160.230642989998,49.01464475999819,53636.26113648
2022-10-15,06:08:42.000,288,11006924,12725,0,1665814121,13160.129598339998,49.00759562999883,53636.21921376
2022-10-15,06:08:43.000,288,11006934,13045,0,1665814122,13160.116125719993,48.95120259000396,53636.1283812
2022-10-15,06:08:44.000,288,11006954,13085,0,1665814123,13160.055498929993,48.91595693999989,53636.17729104001
2022-10-15,06:08:45.000,288,11006930,12765,0,1665814124,13160.042026310002,48.82431825000094,53636.1283812
2022-10-15,06:08:46.000,288,11006933,12805,0,1665814125,13160.028553689997,48.78202347000479,53636.07947136
2022-10-15,06:08:47.000,288,11006906,13125,0,1665814126,13159.947717969997,48.77497433999815,53636.05851000001
2022-10-15,06:08:48.000,288,11006933,12685,0,1665814127,13159.927509039997,48.72563043000264,53635.995625920004
2022-10-15,06:08:49.000,288,11006905,12805,0,1665814128,13159.994872139992,48.65513913000177,53636.065497120006
2022-10-15,06:08:50.000,288,11006911,13165,0,1665814129,13159.954454279992,48.6198934799977,53636.00261304
2022-10-15,06:08:51.000,288,11006882,12925,0,1665814130,13159.907300109997,48.56350044000283,53635.96069032
2022-10-15,06:08:52.000,288,11006926,12765,0,1665814131,13159.860145940002,48.49300914000196,53635.89081912001
2022-10-15,06:08:53.000,288,11006936,12845,0,1665814132,13159.759101290001,48.43661609999981,53635.876844880004
2022-10-15,06:08:54.000,288,11006955,12925,0,1665814133,13159.792782839992,48.387272190004296,53635.82094792001
2022-10-15,06:08:55.000,288,11006907,12645,0,1665814134,13159.711947119991,48.38022305999766,53635.80697368
2022-10-15,06:08:56.000,288,11006913,12765,0,1665814135,13159.772573909991,48.337928280001506,53635.79299944
2022-10-15,06:08:57.000,288,11006942,12885,0,1665814136,13159.738892360001,48.26743698000064,53635.84190928001
2022-10-15,06:08:58.000,288,11006958,12965,0,1665814137,13159.691738189991,48.2392404600032,53635.779025200005
2022-10-15,06:08:59.000,288,11006907,13085,0,1665814138,13159.624375089996,48.18989655000041,53635.64626992
2022-10-15,06:09:00.000,288,11006989,13125,0,1665814139,13159.671529259991,48.18284742000105,53635.71614112
2022-10-15,06:09:01.000,288,11006938,12685,0,1665814140,13159.59742985,48.168749160002335,53635.68819264
2022-10-15,06:09:02.000,288,11006892,12845,0,1665814141,13159.523330439995,48.126454379998904,53635.65325704001
2022-10-15,06:09:03.000,288,11006944,12965,0,1665814142,13159.50985781999,48.112356120000186,53635.53447600001
2022-10-15,06:09:04.000,288,11006929,12845,0,1665814143,13159.45596734,48.07711047000339,53635.54845024
2022-10-15,06:09:05.000,288,11006949,12885,0,1665814144,13159.44923102999,48.04186481999932,53635.5694116
2022-10-15,06:09:06.000,288,11006920,12965,0,1665814145,13159.47617627,47.999570040003164,53635.55543736001
2022-10-15,06:09:07.000,288,11006882,12805,0,1665814146,13159.36839530999,47.97842264999781,53635.47159192
2022-10-15,06:09:08.000,288,11006987,13125,0,1665814147,13159.30776851999,47.929078740002296,53635.33184952
2022-10-15,06:09:09.000,288,11006959,12765,0,1665814148,13159.26735065999,47.90088222000486,53635.359798
2022-10-15,06:09:10.000,288,11006945,12765,0,1665814149,13159.26735065999,47.87973482999951,53635.40870784
2022-10-15,06:09:11.000,288,11006981,12885,0,1665814150,13159.173042319999,47.85858744000143,53635.345823760006
2022-10-15,06:09:12.000,288,11006954,12845,0,1665814151,13159.199987559994,47.85858744000143,53635.33184952
2022-10-15,06:09:13.000,288,11006920,12765,0,1665814152,13159.132624459999,47.85153831000207,53635.31088816
2022-10-15,06:09:14.000,288,11006939,12925,0,1665814153,13159.112415529999,47.82334179000463,53635.275952560005
2022-10-15,06:09:15.000,288,11006931,12925,0,1665814154,13159.031579809998,47.79514526999992,53635.21306848
2022-10-15,06:09:16.000,288,11006968,13005,0,1665814155,13158.970953019998,47.79514526999992,53635.16415864
2022-10-15,06:09:17.000,288,11006920,12805,0,1665814156,13158.923798850003,47.73170309999841,53635.18512
2022-10-15,06:09:18.000,288,11006924,12885,0,1665814157,13158.903589920003,47.710555710000335,53635.16415864
2022-10-15,06:09:19.000,288,11006921,12845,0,1665814158,13158.863172060002,47.68940832000226,53635.15018440001
2022-10-15,06:09:20.000,288,11006937,12925,0,1665814159,13158.768863719997,47.710555710000335,53635.09428744
2022-10-15,06:09:21.000,288,11006922,12885,0,1665814160,13158.863172060002,47.654162669998186,53635.15018440001
2022-10-15,06:09:22.000,288,11006902,12965,0,1665814161,13158.782336340002,47.64006440999947,53635.0453776
2022-10-15,06:09:23.000,288,11006970,12645,0,1665814162,13158.748654789997,47.61186789000203,53635.00345488001
2022-10-15,06:09:24.000,288,11006906,12965,0,1665814163,13158.681291690002,47.59776963000331,53634.94755792
2022-10-15,06:09:25.000,288,11006932,12925,0,1665814164,13158.647610139997,47.55547484999988,53634.96851928
2022-10-15,06:09:26.000,288,11006885,12725,0,1665814165,13158.634137519992,47.55547484999988,53634.91262232001
2022-10-15,06:09:27.000,288,11006957,12805,0,1665814166,13158.593719659992,47.51318007000373,53634.88467384001
2022-10-15,06:09:28.000,288,11006902,13125,0,1665814167,13158.539829180001,47.52022920000309,53634.8008284
2022-10-15,06:09:29.000,288,11006884,12805,0,1665814168,13158.492675009991,47.484983549999015,53634.79384128001
2022-10-15,06:09:30.000,288,11006922,12925,0,1665814169,13158.519620250001,47.484983549999015,53634.82877688
2022-10-15,06:09:31.000,288,11006918,12885,0,1665814170,13158.499411320001,47.4708852900003,53634.83576400001
2022-10-15,06:09:32.000,288,11006883,12885,0,1665814171,13158.445520839996,47.44973790000222,53634.74493144001
2022-10-15,06:09:33.000,288,11006914,12885,0,1665814172,13158.364685119996,47.42859051000414,53634.69602160001
2022-10-15,06:09:34.000,288,11006925,12725,0,1665814173,13158.27711309,47.44973790000222,53634.5912148
2022-10-15,06:09:35.000,288,11006947,13045,0,1665814174,13158.344476189995,47.45678703000158,53634.654098880004
2022-10-15,06:09:36.000,288,11006904,12805,0,1665814175,13158.304058329995,47.41449224999815,53634.71698296001
2022-10-15,06:09:37.000,288,11006924,12925,0,1665814176,13158.304058329995,47.41449224999815,53634.64012464
2022-10-15,06:09:38.000,288,11006964,12725,0,1665814177,13158.27037677999,47.42154138000478,53634.61217616
2022-10-15,06:09:39.000,288,11006939,13085,0,1665814178,13158.18954105999,47.37219747000199,53634.57025344
2022-10-15,06:09:40.000,288,11006916,12805,0,1665814179,13158.09523272,47.38629573000071,53634.5213436
2022-10-15,06:09:41.000,288,11006889,12685,0,1665814180,13158.15585951,47.38629573000071,53634.61217616
2022-10-15,06:09:42.000,288,11006923,12965,0,1665814181,13158.081760099994,47.32990268999856,53634.507369360006
2022-10-15,06:09:43.000,288,11006921,12965,0,1665814182,13157.940297589994,47.37924660000135,53634.33269136001
2022-10-15,06:09:44.000,288,11006929,13125,0,1665814183,13158.014396999999,47.37924660000135,53634.339678480006
2022-10-15,06:09:45.000,288,11006917,12805,0,1665814184,13158.021133309994,47.365148340002634,53634.42352392
2022-10-15,06:09:46.000,288,11006906,12725,0,1665814185,13158.021133309994,47.308755300000485,53634.4514724
2022-10-15,06:09:47.000,288,11006956,12885,0,1665814186,13158.00766068999,47.365148340002634,53634.45845952001
2022-10-15,06:09:48.000,288,11006940,13045,0,1665814187,13157.926824969989,47.365148340002634,53634.367626960004
2022-10-15,06:09:49.000,288,11006924,12725,0,1665814188,13157.913352349999,47.3228535599992,53634.31173000001
2022-10-15,06:09:50.000,288,11006916,12725,0,1665814189,13157.886407109989,47.358099210003274,53634.29775576
2022-10-15,06:09:51.000,288,11006950,12965,0,1665814190,13157.866198179989,47.308755300000485,53634.26282016001
2022-10-15,06:09:52.000,288,11006918,12885,0,1665814191,13157.859461869994,47.33695181999792,53634.31173000001
2022-10-15,06:09:53.000,288,11006918,12925,0,1665814192,13157.812307699998,47.33695181999792,53634.24185880001
2022-10-15,06:09:54.000,288,11006894,12845,0,1665814193,13157.744944599988,47.37219747000199,53634.19294896001
2022-10-15,06:09:55.000,288,11006957,12885,0,1665814194,13157.758417219993,47.33695181999792,53634.19294896001
2022-10-15,06:09:56.000,288,11006954,12725,0,1665814195,13157.697790429993,47.301706170001125,53634.17897472
2022-10-15,06:09:57.000,288,11006931,12765,0,1665814196,13157.691054119998,47.308755300000485,53634.13006488
2022-10-15,06:09:58.000,288,11006912,12965,0,1665814197,13157.610218399997,47.3228535599992,53634.01128384
2022-10-15,06:09:59.000,288,11006939,13045,0,1665814198,13157.643899950002,47.301706170001125,53634.03923232
2022-10-15,06:10:00.000,288,11006913,12765,0,1665814199,13157.637163639993,47.294657040001766,53634.053206560005
2022-10-15,06:10:01.000,288,11006914,12685,0,1665814200,13157.657372569993,47.27350965000369,53634.10910352
2022-10-15,06:10:02.000,288,11006965,12685,0,1665814201,13157.637163639993,47.28055878000305,53634.07416792001
2022-10-15,06:10:03.000,288,11006945,12885,0,1665814202,13157.650636259998,47.294657040001766,53634.0671808
2022-10-15,06:10:04.000,288,11006970,12925,0,1665814203,13157.677581499993,47.26646052000433,53634.032245200004
2022-10-15,06:10:05.000,288,11006896,12965,0,1665814204,13157.691054119998,47.26646052000433,53633.99032248
2022-10-15,06:10:06.000,288,11006912,12805,0,1665814205,13157.711263049998,47.27350965000369,53633.99032248
2022-10-15,06:10:07.000,288,11006887,12965,0,1665814206,13157.610218399997,47.315804429999844,53633.94839976
2022-10-15,06:10:08.000,288,11006889,13205,0,1665814207,13157.657372569993,47.308755300000485,53633.90647704001
2022-10-15,06:10:09.000,288,11006919,12845,0,1665814208,13157.731471979998,47.351050080003915,53633.934425520005
2022-10-15,06:10:10.000,288,11006923,12885,0,1665814209,13157.724735669988,47.351050080003915,53633.95538688001
2022-10-15,06:10:11.000,288,11006893,13205,0,1665814210,13157.697790429993,47.37924660000135,53633.91346416
2022-10-15,06:10:12.000,288,11006918,12885,0,1665814211,13157.670845189998,47.41449224999815,53633.89948992
2022-10-15,06:10:13.000,288,11006930,13045,0,1665814212,13157.643899950002,47.39334486000007,53633.75974752001
2022-10-15,06:10:14.000,288,11006959,12765,0,1665814213,13157.610218399997,47.45678703000158,53633.78070888
2022-10-15,06:10:15.000,288,11006866,13005,0,1665814214,13157.637163639993,47.4356396400035,53633.766734640005
2022-10-15,06:10:16.000,288,11006946,12885,0,1665814215,13157.677581499993,47.45678703000158,53633.766734640005
2022-10-15,06:10:17.000,288,11006968,12805,0,1665814216,13157.630427329997,47.4708852900003,53633.79468312
2022-10-15,06:10:18.000,288,11006934,12965,0,1665814217,13157.563064230002,47.44973790000222,53633.73878616001
2022-10-15,06:10:19.000,288,11006958,13005,0,1665814218,13157.610218399997,47.492032679998374,53633.78769600001
2022-10-15,06:10:20.000,288,11006925,13085,0,1665814219,13157.590009469997,47.484983549999015,53633.70385056
2022-10-15,06:10:21.000,288,11006959,13045,0,1665814220,13157.515910059992,47.51318007000373,53633.73878616001
2022-10-15,06:10:22.000,288,11006924,12965,0,1665814221,13157.515910059992,47.51318007000373,53633.717824800005
2022-10-15,06:10:23.000,288,11006921,13125,0,1665814222,13157.515910059992,47.527278330002446,53633.696863440004
2022-10-15,06:10:24.000,288,11006925,12765,0,1665814223,13157.441810650002,47.484983549999015,53633.599043760005
2022-10-15,06:10:25.000,288,11006900,12965,0,1665814224,13157.488964819997,47.49908180999773,53633.647953600004
2022-10-15,06:10:26.000,288,11006936,12925,0,1665814225,13157.502437440002,47.51318007000373,53633.6828892
2022-10-15,06:10:27.000,288,11006936,12965,0,1665814226,13157.462019580002,47.492032679998374,53633.65494072
2022-10-15,06:10:28.000,288,11006913,12885,0,1665814227,13157.408129099997,47.484983549999015,53633.62699224
2022-10-15,06:10:29.000,288,11006873,13005,0,1665814228,13157.340766000001,47.484983549999015,53633.55712104
2022-10-15,06:10:30.000,288,11006931,13285,0,1665814229,13157.347502309996,47.50613094000437,53633.550133920005
2022-10-15,06:10:31.000,288,11006940,12685,0,1665814230,13157.401392790001,47.50613094000437,53633.52218544001
2022-10-15,06:10:32.000,288,11006924,13005,0,1665814231,13157.387920169997,47.51318007000373,53633.57109528001
2022-10-15,06:10:33.000,288,11006931,12925,0,1665814232,13157.374447549992,47.45678703000158,53633.529172560004
2022-10-15,06:10:34.000,288,11006911,13045,0,1665814233,13157.320557070001,47.46383616000094,53633.47327560001
2022-10-15,06:10:35.000,288,11006950,12725,0,1665814234,13157.360974930001,47.4708852900003,53633.45231424001
2022-10-15,06:10:36.000,288,11006921,12965,0,1665814235,13157.313820759991,47.46383616000094,53633.48724984
2022-10-15,06:10:37.000,288,11006912,12805,0,1665814236,13157.313820759991,47.44973790000222,53633.47327560001
2022-10-15,06:10:38.000,288,11006918,13005,0,1665814237,13157.273402899991,47.44268877000286,53633.431352880005
2022-10-15,06:10:39.000,288,11006913,13005,0,1665814238,13157.25993028,47.49908180999773,53633.37545592001
2022-10-15,06:10:40.000,288,11006922,12845,0,1665814239,13157.266666589996,47.484983549999015,53633.37545592001
2022-10-15,06:10:41.000,288,11006946,12805,0,1665814240,13157.23972135,47.477934419999656,53633.32654608001
2022-10-15,06:10:42.000,288,11006948,12965,0,1665814241,13157.21951242,47.50613094000437,53633.34750744
2022-10-15,06:10:43.000,288,11006924,13045,0,1665814242,13157.273402899991,47.55547484999988,53633.333533200006
2022-10-15,06:10:44.000,288,11006945,13005,0,1665814243,13157.23972135,47.54842572000052,53633.37545592001
2022-10-15,06:10:45.000,288,11006935,12605,0,1665814244,13157.21951242,47.57662223999796,53633.333533200006
2022-10-15,06:10:46.000,288,11006908,13085,0,1665814245,13157.23972135,47.590720500003954,53633.34052032
2022-10-15,06:10:47.000,288,11006927,13045,0,1665814246,13157.19930349,47.61891702000139,53633.24968776
2022-10-15,06:10:48.000,288,11006889,13085,0,1665814247,13157.212776109991,47.590720500003954,53633.2287264
2022-10-15,06:10:49.000,288,11006923,12685,0,1665814248,13157.25993028,47.61891702000139,53633.2985976
2022-10-15,06:10:50.000,288,11006897,12805,0,1665814249,13157.23972135,47.61186789000203,53633.28462336001
2022-10-15,06:10:51.000,288,11006918,12965,0,1665814250,13157.21951242,47.61891702000139,53633.17981656
2022-10-15,06:10:52.000,288,11006946,12965,0,1665814251,13157.19930349,47.583671370004595,53633.20077792
2022-10-15,06:10:53.000,288,11006907,12765,0,1665814252,13157.17909456,47.63301528000011,53633.15186808
2022-10-15,06:10:54.000,288,11006890,12965,0,1665814253,13157.185830869996,47.60481876000267,53633.144880960004
2022-10-15,06:10:55.000,288,11006923,12965,0,1665814254,13157.212776109991,47.59776963000331,53633.20776504001
2022-10-15,06:10:56.000,288,11006925,12965,0,1665814255,13157.19256717999,47.63301528000011,53633.17282944
2022-10-15,06:10:57.000,288,11006943,12885,0,1665814256,13157.17235824999,47.62596615000075,53633.10295824
2022-10-15,06:10:58.000,288,11006910,12805,0,1665814257,13157.09152252999,47.583671370004595,53633.0540484
2022-10-15,06:10:59.000,288,11006938,12925,0,1665814258,13157.1386767,47.62596615000075,53633.13789384001
2022-10-15,06:11:00.000,288,11006913,13045,0,1665814259,13157.09825884,47.59776963000331,53633.15885520001
2022-10-15,06:11:01.000,288,11006952,12845,0,1665814260,13157.064577289995,47.66121180000482,53633.06103552
2022-10-15,06:11:02.000,288,11006931,12525,0,1665814261,13157.01742312,47.64006440999947,53633.095971120005
2022-10-15,06:11:03.000,288,11006910,12925,0,1665814262,13156.99721419,47.64711353999883,53633.02609992
2022-10-15,06:11:04.000,288,11006923,12965,0,1665814263,13156.99047787999,47.654162669998186,53633.0540484
2022-10-15,06:11:05.000,288,11006903,12965,0,1665814264,13157.03089573999,47.66826093000418,53633.0540484
2022-10-15,06:11:06.000,288,11006896,12805,0,1665814265,13157.064577289995,47.66826093000418,53633.07500976
2022-10-15,06:11:07.000,288,11006910,12885,0,1665814266,13157.03763205,47.66121180000482,53633.02609992
2022-10-15,06:11:08.000,288,11006953,12925,0,1665814267,13156.923114779995,47.67531006000354,53632.928280240005
2022-10-15,06:11:09.000,288,11006939,12725,0,1665814268,13156.943323709995,47.67531006000354,53632.93526736
2022-10-15,06:11:10.000,288,11006915,12965,0,1665814269,13156.97026894999,47.67531006000354,53632.977190080004
2022-10-15,06:11:11.000,288,11006901,12725,0,1665814270,13156.983741569995,47.69645745000162,53633.02609992
2022-10-15,06:11:12.000,288,11006885,12885,0,1665814271,13156.95006001999,47.66826093000418,53632.95622872
2022-10-15,06:11:13.000,288,11006914,12845,0,1665814272,13156.923114779995,47.68940832000226,53632.97020296001
2022-10-15,06:11:14.000,288,11006950,13165,0,1665814273,13156.97026894999,47.72465396999905,53632.96321584
2022-10-15,06:11:15.000,288,11006951,12885,0,1665814274,13156.99047787999,47.717604839999694,53632.95622872
2022-10-15,06:11:16.000,288,11006951,12925,0,1665814275,13156.97026894999,47.69645745000162,53632.95622872
2022-10-15,06:11:17.000,288,11006909,12805,0,1665814276,13156.99721419,47.73875222999777,53632.90033176001
2022-10-15,06:11:18.000,288,11006937,12925,0,1665814277,13156.89616954,47.73875222999777,53632.85142192001
2022-10-15,06:11:19.000,288,11006925,12805,0,1665814278,13156.923114779995,47.77399788000184,53632.88635752
2022-10-15,06:11:20.000,288,11006928,12845,0,1665814279,13156.90964215999,47.7810470100012,53632.87238328001
2022-10-15,06:11:21.000,288,11006932,13005,0,1665814280,13156.9365874,47.78809614000056,53632.914306
2022-10-15,06:11:22.000,288,11006933,12965,0,1665814281,13156.882696919994,47.85153831000207,53632.8444348
2022-10-15,06:11:23.000,288,11006943,12845,0,1665814282,13156.882696919994,47.86563657000079,53632.83744768
2022-10-15,06:11:24.000,288,11006931,12845,0,1665814283,13156.86922429999,47.87973482999951,53632.8444348
2022-10-15,06:11:25.000,288,11006897,12885,0,1665814284,13156.882696919994,47.97842264999781,53632.8444348
2022-10-15,06:11:26.000,288,11006902,12805,0,1665814285,13156.815333819999,47.985471780004445,53632.81648632
2022-10-15,06:11:27.000,288,11006954,12805,0,1665814286,13156.795124889999,48.01366830000188,53632.774563599996
2022-10-15,06:11:28.000,288,11006914,12885,0,1665814287,13156.795124889999,48.02071743000124,53632.78853784
2022-10-15,06:11:29.000,288,11006898,13085,0,1665814288,13156.85575168,48.06301221000467,53632.79552496
2022-10-15,06:11:30.000,288,11006938,12925,0,1665814289,13156.82880643999,48.09120873000211,53632.809499200004
2022-10-15,06:11:31.000,288,11006906,12965,0,1665814290,13156.86922429999,48.09825786000147,53632.774563599996
2022-10-15,06:11:32.000,288,11006917,12845,0,1665814291,13156.774915959999,48.112356120000186,53632.75360224001
2022-10-15,06:11:33.000,288,11006913,12845,0,1665814292,13156.741234409994,48.14760177000426,53632.76757648
2022-10-15,06:11:34.000,288,11006930,12965,0,1665814293,13156.714289169999,48.18284742000105,53632.68373104001
2022-10-15,06:11:35.000,288,11006916,12965,0,1665814294,13156.714289169999,48.18284742000105,53632.75360224001
2022-10-15,06:11:36.000,288,11006933,12685,0,1665814295,13156.741234409994,48.24628959000256,53632.774563599996
2022-10-15,06:11:37.000,288,11006935,12805,0,1665814296,13156.714289169999,48.21809306999785,53632.739628
2022-10-15,06:11:38.000,288,11006910,12925,0,1665814297,13156.673871309999,48.295633499998075,53632.711679520005
2022-10-15,06:11:39.000,288,11006915,13005,0,1665814298,13156.734498099999,48.25333872000192,53632.73264088001
2022-10-15,06:11:40.000,288,11006932,12885,0,1665814299,13156.673871309999,48.26743698000064,53632.662769680006
2022-10-15,06:11:41.000,288,11006938,12845,0,1665814300,13156.694080239999,48.26038785000128,53632.67674392
2022-10-15,06:11:42.000,288,11006923,12765,0,1665814301,13156.660398689994,48.295633499998075,53632.641808320004
2022-10-15,06:11:43.000,288,11006920,13005,0,1665814302,13156.532408799998,48.28153523999936,53632.606872719996
2022-10-15,06:11:44.000,288,11006942,12605,0,1665814303,13156.572826659998,48.295633499998075,53632.5998856
2022-10-15,06:11:45.000,288,11006948,12805,0,1665814304,13156.626717139989,48.31678089000343,53632.711679520005
2022-10-15,06:11:46.000,288,11006923,13045,0,1665814305,13156.613244519998,48.30268263000471,53632.62084696
2022-10-15,06:11:47.000,288,11006921,12805,0,1665814306,13156.613244519998,48.33087915000215,53632.64879544
2022-10-15,06:11:48.000,288,11006960,12725,0,1665814307,13156.532408799998,48.38022305999766,53632.55796288
2022-10-15,06:11:49.000,288,11006963,12925,0,1665814308,13156.566090349988,48.38022305999766,53632.57892424
2022-10-15,06:11:50.000,288,11006922,12885,0,1665814309,13156.518936179993,48.43661609999981,53632.56495000001
2022-10-15,06:11:51.000,288,11006939,13005,0,1665814310,13156.518936179993,48.43661609999981,53632.592898480005
2022-10-15,06:11:52.000,288,11006927,13045,0,1665814311,13156.518936179993,48.51415653000004,53632.55796288
2022-10-15,06:11:53.000,288,11006878,12685,0,1665814312,13156.518936179993,48.56350044000283,53632.58591136001
2022-10-15,06:11:54.000,288,11006938,12965,0,1665814313,13156.485254630003,48.59874608999962,53632.53700152001
2022-10-15,06:11:55.000,288,11006934,12925,0,1665814314,13156.572826659998,48.6198934799977,53632.50905304
2022-10-15,06:11:56.000,288,11006943,12805,0,1665814315,13156.532408799998,48.66218826000113,53632.55796288
2022-10-15,06:11:57.000,288,11006922,12805,0,1665814316,13156.545881419988,48.70448304000456,53632.51604016001
2022-10-15,06:11:58.000,288,11006943,13005,0,1665814317,13156.518936179993,48.746777820000716,53632.38328488
2022-10-15,06:11:59.000,288,11006926,13045,0,1665814318,13156.471782009998,48.76792520999879,53632.41822048001
2022-10-15,06:12:00.000,288,11006933,12605,0,1665814319,13156.579562969993,48.82431825000094,53632.46713032001
2022-10-15,06:12:01.000,288,11006937,13005,0,1665814320,13156.646926069989,48.85251476999838,53632.56495000001
2022-10-15,06:12:02.000,288,11006943,12725,0,1665814321,13156.606508209989,48.86661303000437,53632.495078800006
2022-10-15,06:12:03.000,288,11006887,12845,0,1665814322,13156.579562969993,48.923006069999246,53632.44616896001
2022-10-15,06:12:04.000,288,11006908,13005,0,1665814323,13156.633453449998,48.95120259000396,53632.41123336
2022-10-15,06:12:05.000,288,11006921,12885,0,1665814324,13156.599771899993,48.95825172000332,53632.43219472
2022-10-15,06:12:06.000,288,11006921,12845,0,1665814325,13156.586299279988,48.986448240000755,53632.44616896001
2022-10-15,06:12:07.000,288,11006936,12885,0,1665814326,13156.532408799998,49.00759562999883,53632.33437504
2022-10-15,06:12:08.000,288,11006919,12925,0,1665814327,13156.552617729998,49.01464475999819,53632.36931064001
2022-10-15,06:12:09.000,288,11006962,13285,0,1665814328,13156.640189759994,49.01464475999819,53632.45315608
2022-10-15,06:12:10.000,288,11006912,12965,0,1665814329,13156.646926069989,49.035792150003545,53632.40424624
2022-10-15,06:12:11.000,288,11006869,13005,0,1665814330,13156.646926069989,49.05693954000162,53632.390272
2022-10-15,06:12:12.000,288,11006949,12765,0,1665814331,13156.593035589998,49.05693954000162,53632.390272
2022-10-15,06:12:13.000,288,11006898,12845,0,1665814332,13156.545881419988,49.09218518999842,53632.31341368
2022-10-15,06:12:14.000,288,11006907,12885,0,1665814333,13156.539145109993,49.11333258000377,53632.327387920006
2022-10-15,06:12:15.000,288,11006985,12765,0,1665814334,13156.525672489988,49.13447997000185,53632.390272
2022-10-15,06:12:16.000,288,11006924,13205,0,1665814335,13156.572826659998,49.14152910000121,53632.33437504
2022-10-15,06:12:17.000,288,11006906,12765,0,1665814336,13156.572826659998,49.13447997000185,53632.215594
2022-10-15,06:12:18.000,288,11006927,13005,0,1665814337,13156.572826659998,49.169725619998644,53632.257516720005
2022-10-15,06:12:19.000,288,11006941,12725,0,1665814338,13156.572826659998,49.19792214000336,53632.306426560004
2022-10-15,06:12:20.000,288,11006921,13125,0,1665814339,13156.579562969993,49.212020400002075,53632.27847808001
2022-10-15,06:12:21.000,288,11006909,12845,0,1665814340,13156.593035589998,49.212020400002075,53632.2854652
2022-10-15,06:12:22.000,288,11006920,12805,0,1665814341,13156.593035589998,49.2895608300023,53632.25052960001
2022-10-15,06:12:23.000,288,11006937,13165,0,1665814342,13156.559354039993,49.27546257000358,53632.18764552
2022-10-15,06:12:24.000,288,11006935,12965,0,1665814343,13156.572826659998,49.28251170000294,53632.22258112
2022-10-15,06:12:25.000,288,11006915,12965,0,1665814344,13156.606508209989,49.31775734999974,53632.215594
2022-10-15,06:12:26.000,288,11006912,12965,0,1665814345,13156.694080239999,49.30365909000102,53632.22956824001
2022-10-15,06:12:27.000,288,11006921,13005,0,1665814346,13156.694080239999,49.35300300000381,53632.18065840001
2022-10-15,06:12:28.000,288,11006896,12845,0,1665814347,13156.680607619994,49.388248650000605,53632.18065840001
2022-10-15,06:12:29.000,288,11006942,13125,0,1665814348,13156.586299279988,49.430543430004036,53632.08283872001
2022-10-15,06:12:30.000,288,11006999,12925,0,1665814349,13156.640189759994,49.40234690999932,53632.11078720001
2022-10-15,06:12:31.000,288,11006909,12885,0,1665814350,13156.694080239999,49.47988733999955,53632.138735680004
2022-10-15,06:12:32.000,288,11006943,12725,0,1665814351,13156.673871309999,49.47988733999955,53632.0758516
2022-10-15,06:12:33.000,288,11006890,12965,0,1665814352,13156.687343929989,49.49398559999827,53632.08283872001
2022-10-15,06:12:34.000,288,11006929,12565,0,1665814353,13156.673871309999,49.5362803800017,53632.09681296
2022-10-15,06:12:35.000,288,11006939,12765,0,1665814354,13156.727761789989,49.5362803800017,53632.138735680004
2022-10-15,06:12:36.000,288,11006961,12845,0,1665814355,13156.673871309999,49.571526029998495,53632.08283872001
2022-10-15,06:12:37.000,288,11006954,12765,0,1665814356,13156.640189759994,49.571526029998495,53632.089825840005
2022-10-15,06:12:38.000,288,11006947,12765,0,1665814357,13156.626717139989,49.627919070000644,53632.0059804
2022-10-15,06:12:39.000,288,11006962,12765,0,1665814358,13156.660398689994,49.6349682,53631.992006160006
2022-10-15,06:12:40.000,288,11006924,12925,0,1665814359,13156.74797071999,49.64201732999936,53632.09681296
2022-10-15,06:12:41.000,288,11006894,13005,0,1665814360,13156.76817964999,49.670213850004075,53632.03392888001
2022-10-15,06:12:42.000,288,11006915,12845,0,1665814361,13156.76817964999,49.68431211000279,53631.971044800004
2022-10-15,06:12:43.000,288,11006897,12925,0,1665814362,13156.76817964999,49.740705149997666,53632.01995464
2022-10-15,06:12:44.000,288,11006955,12605,0,1665814363,13156.714289169999,49.69841037000151,53631.971044800004
2022-10-15,06:12:45.000,288,11006949,12925,0,1665814364,13156.815333819999,49.65611558999808,53631.971044800004
2022-10-15,06:12:46.000,288,11006979,12885,0,1665814365,13156.86922429999,49.65611558999808,53632.01296752001
2022-10-15,06:12:47.000,288,11006925,12805,0,1665814366,13156.85575168,49.670213850004075,53631.95008344
2022-10-15,06:12:48.000,288,11006937,13245,0,1665814367,13156.923114779995,49.670213850004075,53631.99899328
2022-10-15,06:12:49.000,288,11006938,12805,0,1665814368,13156.97026894999,49.620869940001285,53632.09681296
2022-10-15,06:12:50.000,288,11006935,12845,0,1665814369,13157.01742312,49.606771680002566,53632.02694176
2022-10-15,06:12:51.000,288,11006918,12525,0,1665814370,13157.064577289995,49.578575159997854,53632.06187736001
2022-10-15,06:12:52.000,288,11006941,13005,0,1665814371,13157.064577289995,49.55742776999978,53632.01296752001
2022-10-15,06:12:53.000,288,11006914,13205,0,1665814372,13157.05784098,49.52218212000298,53631.992006160006
2022-10-15,06:12:54.000,288,11006982,13285,0,1665814373,13157.084786219995,49.5362803800017,53631.971044800004
2022-10-15,06:12:55.000,288,11006920,13005,0,1665814374,13157.15888563,49.52218212000298,53632.089825840005
2022-10-15,06:12:56.000,288,11006940,12925,0,1665814375,13157.212776109991,49.55037864000042,53632.08283872001
2022-10-15,06:12:57.000,288,11006921,13045,0,1665814376,13157.226248729996,49.54332951000106,53632.08283872001
2022-10-15,06:12:58.000,288,11006920,12925,0,1665814377,13157.246457659996,49.52923125000234,53632.0059804
2022-10-15,06:12:59.000,288,11006940,12845,0,1665814378,13157.327293379996,49.5362803800017,53632.06886448
2022-10-15,06:13:00.000,288,11006958,13045,0,1665814379,13157.354238619992,49.59972255000321,53632.01296752001
2022-10-15,06:13:01.000,288,11006971,12885,0,1665814380,13157.367711239996,49.59972255000321,53632.08283872001
2022-10-15,06:13:02.000,288,11006948,12965,0,1665814381,13157.367711239996,49.663164720004715,53631.99899328
2022-10-15,06:13:03.000,288,11006946,13005,0,1665814382,13157.354238619992,49.663164720004715,53631.97803192
2022-10-15,06:13:04.000,288,11006958,12645,0,1665814383,13157.408129099997,49.71955775999959,53632.11078720001
2022-10-15,06:13:05.000,288,11006917,12885,0,1665814384,13157.509173749997,49.73365601999831,53632.15270992001
2022-10-15,06:13:06.000,288,11006905,12685,0,1665814385,13157.509173749997,49.75480341000366,53632.17367128
2022-10-15,06:13:07.000,288,11006905,13125,0,1665814386,13157.556327919992,49.790049060000456,53632.18065840001
2022-10-15,06:13:08.000,288,11006975,12845,0,1665814387,13157.556327919992,49.839392970003246,53632.11777432
2022-10-15,06:13:09.000,288,11006937,12965,0,1665814388,13157.542855300002,49.853491230001964,53632.0758516
2022-10-15,06:13:10.000,288,11006952,12885,0,1665814389,13157.556327919992,49.83234384000389,53632.09681296
2022-10-15,06:13:11.000,288,11006977,12845,0,1665814390,13157.603482090002,49.839392970003246,53632.1457228
2022-10-15,06:13:12.000,288,11006952,12805,0,1665814391,13157.684317810003,49.846442100002605,53632.1457228
2022-10-15,06:13:13.000,288,11006973,12805,0,1665814392,13157.670845189998,49.797098189999815,53632.18065840001
2022-10-15,06:13:14.000,288,11006945,12805,0,1665814393,13157.744944599988,49.83234384000389,53632.18065840001
2022-10-15,06:13:15.000,288,11006874,13045,0,1665814394,13157.785362459988,49.82529471000453,53632.19463264
2022-10-15,06:13:16.000,288,11006944,12645,0,1665814395,13157.785362459988,49.87463862000004,53632.18065840001
2022-10-15,06:13:17.000,288,11006963,12925,0,1665814396,13157.778626149993,49.839392970003246,53632.22956824001
2022-10-15,06:13:18.000,288,11006933,12765,0,1665814397,13157.778626149993,49.89578600999812,53632.19463264
2022-10-15,06:13:19.000,288,11006949,12965,0,1665814398,13157.771889839998,49.86054036000132,53632.19463264
2022-10-15,06:13:20.000,288,11006951,13005,0,1665814399,13157.792098769998,49.87463862000004,53632.16668416
2022-10-15,06:13:21.000,288,11006963,13005,0,1665814400,13157.879670799994,49.86054036000132,53632.2854652
2022-10-15,06:13:22.000,288,11006969,12965,0,1665814401,13157.859461869994,49.902835140004754,53632.215594
2022-10-15,06:13:23.000,288,11006947,12925,0,1665814402,13157.845989249989,49.88873687999876,53632.25052960001
2022-10-15,06:13:24.000,288,11006972,12765,0,1665814403,13157.872934489998,49.88873687999876,53632.22258112
2022-10-15,06:13:25.000,288,11006947,12845,0,1665814404,13157.886407109989,49.92398253000283,53632.26450384
2022-10-15,06:13:26.000,288,11006977,12525,0,1665814405,13157.913352349999,49.966277309998986,53632.23655536
2022-10-15,06:13:27.000,288,11006921,12765,0,1665814406,13157.852725559998,49.966277309998986,53632.18065840001
2022-10-15,06:13:28.000,288,11006929,12845,0,1665814407,13157.839252939993,49.9944738300037,53632.208606880005
2022-10-15,06:13:29.000,288,11006930,13045,0,1665814408,13157.920088659994,50.00152296000306,53632.327387920006
2022-10-15,06:13:30.000,288,11006943,12805,0,1665814409,13157.96724282999,50.029719480000495,53632.27847808001
2022-10-15,06:13:31.000,288,11006978,12925,0,1665814410,13157.973979139999,50.04381773999921,53632.34136216
2022-10-15,06:13:32.000,288,11006921,13005,0,1665814411,13157.886407109989,50.086112520002644,53632.271490959996
2022-10-15,06:13:33.000,288,11006954,12605,0,1665814412,13157.947033899989,50.064965130004566,53632.25052960001
2022-10-15,06:13:34.000,288,11006948,13005,0,1665814413,13157.906616039989,50.086112520002644,53632.215594
2022-10-15,06:13:35.000,288,11006917,12885,0,1665814414,13157.980715449994,50.079063390003284,53632.29943944001
2022-10-15,06:13:36.000,288,11006980,12805,0,1665814415,13157.994188069999,50.10725991000072,53632.257516720005
2022-10-15,06:13:37.000,288,11006956,13165,0,1665814416,13158.00766068999,50.079063390003284,53632.29245232
2022-10-15,06:13:38.000,288,11006928,13045,0,1665814417,13158.014396999999,50.10021078000136,53632.306426560004
2022-10-15,06:13:39.000,288,11006974,12685,0,1665814418,13158.101969029995,50.05086686999857,53632.31341368
2022-10-15,06:13:40.000,288,11006954,12725,0,1665814419,13158.08849640999,50.086112520002644,53632.34834928001
2022-10-15,06:13:41.000,288,11006961,12965,0,1665814420,13158.122177959995,50.072014260003925,53632.34834928001
2022-10-15,06:13:42.000,288,11006942,13125,0,1665814421,13158.07502379,50.029719480000495,53632.31341368
2022-10-15,06:13:43.000,288,11006947,12925,0,1665814422,13158.101969029995,50.022670350001135,53632.24354248
2022-10-15,06:13:44.000,288,11006958,12845,0,1665814423,13158.101969029995,50.00152296000306,53632.25052960001
2022-10-15,06:13:45.000,288,11006954,13045,0,1665814424,13158.081760099994,49.9944738300037,53632.29943944001
2022-10-15,06:13:46.000,288,11006943,13125,0,1665814425,13158.162595819995,49.973326439998345,53632.327387920006
2022-10-15,06:13:47.000,288,11006929,12925,0,1665814426,13158.27037677999,49.98742470000434,53632.34136216
2022-10-15,06:13:48.000,288,11006946,12725,0,1665814427,13158.2164863,49.973326439998345,53632.27847808001
2022-10-15,06:13:49.000,288,11006960,13125,0,1665814428,13158.223222609995,49.98742470000434,53632.32040080001
2022-10-15,06:13:50.000,288,11006964,13165,0,1665814429,13158.22995891999,49.98742470000434,53632.31341368
2022-10-15,06:13:51.000,288,11006973,12765,0,1665814430,13158.23669523,50.00857209000242,53632.34834928001
2022-10-15,06:13:52.000,288,11006972,12845,0,1665814431,13158.29058570999,50.029719480000495,53632.40424624
2022-10-15,06:13:53.000,288,11006944,12845,0,1665814432,13158.263640469995,50.00857209000242,53632.38328488
2022-10-15,06:13:54.000,288,11006967,12885,0,1665814433,13158.27711309,50.05086686999857,53632.327387920006
2022-10-15,06:13:55.000,288,11006941,12965,0,1665814434,13158.37815774,50.05791599999793,53632.46713032001
2022-10-15,06:13:56.000,288,11006949,12765,0,1665814435,13158.29732202,50.079063390003284,53632.41123336
2022-10-15,06:13:57.000,288,11006898,13165,0,1665814436,13158.29732202,50.079063390003284,53632.41822048001
2022-10-15,06:13:58.000,288,11006899,12765,0,1665814437,13158.27711309,50.1284072999988,53632.3553364
2022-10-15,06:13:59.000,288,11006920,13085,0,1665814438,13158.263640469995,50.11430904000008,53632.376297760005
2022-10-15,06:14:00.000,288,11006971,12885,0,1665814439,13158.35794881,50.11430904000008,53632.425207600005
2022-10-15,06:14:01.000,288,11006948,12765,0,1665814440,13158.364685119996,50.12135816999944,53632.41123336
2022-10-15,06:14:02.000,288,11006955,12965,0,1665814441,13158.344476189995,50.086112520002644,53632.376297760005
2022-10-15,06:14:03.000,288,11006955,12805,0,1665814442,13158.35121249999,50.11430904000008,53632.36931064001
2022-10-15,06:14:04.000,288,11006922,12965,0,1665814443,13158.364685119996,50.10725991000072,53632.38328488
2022-10-15,06:14:05.000,288,11006929,13085,0,1665814444,13158.39836667,50.05791599999793,53632.39725912001
2022-10-15,06:14:06.000,288,11006949,12885,0,1665814445,13158.39836667,50.04381773999921,53632.36931064001
2022-10-15,06:14:07.000,288,11006959,13125,0,1665814446,13158.324267259995,50.05086686999857,53632.376297760005
2022-10-15,06:14:08.000,288,11006931,12965,0,1665814447,13158.324267259995,50.029719480000495,53632.36931064001
2022-10-15,06:14:09.000,288,11006927,12845,0,1665814448,13158.4185756,49.98742470000434,53632.439181839996
2022-10-15,06:14:10.000,288,11006935,12885,0,1665814449,13158.39163035999,50.00152296000306,53632.439181839996
2022-10-15,06:14:11.000,288,11006970,12685,0,1665814450,13158.384894049996,49.9944738300037,53632.38328488
2022-10-15,06:14:12.000,288,11006952,12845,0,1665814451,13158.37142142999,49.973326439998345,53632.41123336
2022-10-15,06:14:13.000,288,11006985,13085,0,1665814452,13158.27711309,49.966277309998986,53632.33437504
2022-10-15,06:14:14.000,288,11006929,12725,0,1665814453,13158.263640469995,49.980375569997705,53632.39725912001
2022-10-15,06:14:15.000,288,11006935,12965,0,1665814454,13158.283849399995,49.93808079000155,53632.43219472
2022-10-15,06:14:16.000,288,11006950,12965,0,1665814455,13158.27037677999,49.95922817999963,53632.36931064001
2022-10-15,06:14:17.000,288,11006930,12805,0,1665814456,13158.263640469995,49.94512992000091,53632.376297760005
2022-10-15,06:14:18.000,288,11006941,12845,0,1665814457,13158.22995891999,49.93808079000155,53632.41123336
2022-10-15,06:14:19.000,288,11006939,12885,0,1665814458,13158.27037677999,49.902835140004754,53632.425207600005
2022-10-15,06:14:20.000,288,11006988,12725,0,1665814459,13158.25016784999,49.92398253000283,53632.40424624
2022-10-15,06:14:21.000,288,11006929,12885,0,1665814460,13158.25016784999,49.91693340000347,53632.376297760005
2022-10-15,06:14:22.000,288,11006948,12925,0,1665814461,13158.263640469995,49.8816877499994,53632.3553364
2022-10-15,06:14:23.000,288,11006923,13125,0,1665814462,13158.25016784999,49.8816877499994,53632.29943944001
2022-10-15,06:14:24.000,288,11006940,12845,0,1665814463,13158.19627737,49.90988427000411,53632.36232352
2022-10-15,06:14:25.000,288,11006952,12685,0,1665814464,13158.29732202,49.853491230001964,53632.39725912001
2022-10-15,06:14:26.000,288,11006964,12925,0,1665814465,13158.33100356999,49.846442100002605,53632.41123336
2022-10-15,06:14:27.000,288,11006942,13085,0,1665814466,13158.304058329995,49.83234384000389,53632.36931064001
2022-10-15,06:14:28.000,288,11006970,12765,0,1665814467,13158.243431539995,49.82529471000453,53632.29245232
2022-10-15,06:14:29.000,288,11006980,12765,0,1665814468,13158.263640469995,49.839392970003246,53632.257516720005
2022-10-15,06:14:30.000,288,11006953,13045,0,1665814469,13158.263640469995,49.846442100002605,53632.271490959996
2022-10-15,06:14:31.000,288,11006935,12885,0,1665814470,13158.283849399995,49.86054036000132,53632.25052960001
2022-10-15,06:14:32.000,288,11006967,12805,0,1665814471,13158.35121249999,49.87463862000004,53632.33437504
2022-10-15,06:14:33.000,288,11006940,12925,0,1665814472,13158.33773988,49.853491230001964,53632.306426560004
2022-10-15,06:14:34.000,288,11006955,12805,0,1665814473,13158.27711309,49.846442100002605,53632.271490959996
2022-10-15,06:14:35.000,288,11006997,12805,0,1665814474,13158.29058570999,49.82529471000453,53632.32040080001
2022-10-15,06:14:36.000,288,11006977,13005,0,1665814475,13158.29058570999,49.87463862000004,53632.22956824001
2022-10-15,06:14:37.000,288,11006967,12925,0,1665814476,13158.29058570999,49.853491230001964,53632.23655536
2022-10-15,06:14:38.000,288,11006932,12685,0,1665814477,13158.223222609995,49.87463862000004,53632.20161976001
2022-10-15,06:14:39.000,288,11006927,12765,0,1665814478,13158.18954105999,49.87463862000004,53632.215594
2022-10-15,06:14:40.000,288,11006979,12885,0,1665814479,13158.27711309,49.87463862000004,53632.22956824001
2022-10-15,06:14:41.000,288,11006956,12885,0,1665814480,13158.27711309,49.88873687999876,53632.215594
2022-10-15,06:14:42.000,288,11006960,12885,0,1665814481,13158.22995891999,49.902835140004754,53632.20161976001
2022-10-15,06:14:43.000,288,11006950,13205,0,1665814482,13158.19627737,49.86758949000068,53632.11078720001
2022-10-15,06:14:44.000,288,11006952,13125,0,1665814483,13158.263640469995,49.94512992000091,53632.18065840001
2022-10-15,06:14:45.000,288,11006905,12925,0,1665814484,13158.25690416,49.90988427000411,53632.13174856001
2022-10-15,06:14:46.000,288,11006934,13125,0,1665814485,13158.27037677999,49.89578600999812,53632.11078720001
2022-10-15,06:14:47.000,288,11006930,13045,0,1665814486,13158.12891426999,49.94512992000091,53631.96405768001
2022-10-15,06:14:48.000,288,11006977,12685,0,1665814487,13158.19627737,49.91693340000347,53632.040916000005
2022-10-15,06:14:49.000,288,11006992,12845,0,1665814488,13158.29732202,49.89578600999812,53632.06886448
2022-10-15,06:14:50.000,288,11006936,12925,0,1665814489,13158.29732202,49.90988427000411,53632.12476144
2022-10-15,06:14:51.000,288,11006937,12725,0,1665814490,13158.35794881,49.92398253000283,53632.01296752001
2022-10-15,06:14:52.000,288,11006946,12965,0,1665814491,13158.27711309,49.89578600999812,53631.971044800004
2022-10-15,06:14:53.000,288,11006941,12925,0,1665814492,13158.263640469995,49.88873687999876,53631.92912208
2022-10-15,06:14:54.000,288,11006986,12805,0,1665814493,13158.263640469995,49.90988427000411,53631.90816072
2022-10-15,06:14:55.000,288,11006939,12925,0,1665814494,13158.29732202,49.853491230001964,53631.94309632001
2022-10-15,06:14:56.000,288,11006969,12845,0,1665814495,13158.263640469995,49.89578600999812,53631.96405768001
2022-10-15,06:14:57.000,288,11006970,12645,0,1665814496,13158.243431539995,49.90988427000411,53631.83828952
2022-10-15,06:14:58.000,288,11006949,12885,0,1665814497,13158.27037677999,49.89578600999812,53631.88021224
2022-10-15,06:14:59.000,288,11006946,12765,0,1665814498,13158.27037677999,49.88873687999876,53631.971044800004
2022-10-15,06:15:00.000,288,11006975,13005,0,1665814499,13158.25690416,49.86054036000132,53631.9011736
2022-10-15,06:15:01.000,288,11006968,12925,0,1665814500,13158.25016784999,49.83234384000389,53631.873225120005
2022-10-15,06:15:02.000,288,11006940,12965,0,1665814501,13158.23669523,49.853491230001964,53631.824315280006
2022-10-15,06:15:03.000,288,11006942,13085,0,1665814502,13158.20974998999,49.839392970003246,53631.81732816001
2022-10-15,06:15:04.000,288,11006919,12885,0,1665814503,13158.2164863,49.790049060000456,53631.768418319996
2022-10-15,06:15:05.000,288,11006948,13125,0,1665814504,13158.324267259995,49.77595080000174,53631.81034104
2022-10-15,06:15:06.000,288,11006963,12685,0,1665814505,13158.27037677999,49.72660688999895,53631.754444080005
2022-10-15,06:15:07.000,288,11006920,12565,0,1665814506,13158.33773988,49.73365601999831,53631.74745696001
2022-10-15,06:15:08.000,288,11006945,12845,0,1665814507,13158.27037677999,49.71250863000023,53631.69854712001
2022-10-15,06:15:09.000,288,11006979,12965,0,1665814508,13158.29058570999,49.627919070000644,53631.71950848
2022-10-15,06:15:10.000,288,11006912,12965,0,1665814509,13158.344476189995,49.6349682,53631.705534240005
2022-10-15,06:15:11.000,288,11006939,12965,0,1665814510,13158.31753095,49.613820810001926,53631.66361152
2022-10-15,06:15:12.000,288,11006932,13125,0,1665814511,13158.364685119996,49.606771680002566,53631.705534240005
2022-10-15,06:15:13.000,288,11006934,12845,0,1665814512,13158.31753095,49.59972255000321,53631.59374032
2022-10-15,06:15:14.000,288,11006922,12845,0,1665814513,13158.33773988,49.59972255000321,53631.64265016
2022-10-15,06:15:15.000,288,11006986,12965,0,1665814514,13158.39836667,49.54332951000106,53631.62867592001
2022-10-15,06:15:16.000,288,11006928,12925,0,1665814515,13158.35121249999,49.52923125000234,53631.56579184
2022-10-15,06:15:17.000,288,11006927,12765,0,1665814516,13158.37142142999,49.50808386000426,53631.516882
2022-10-15,06:15:18.000,288,11006935,12845,0,1665814517,13158.29732202,49.49398559999827,53631.53085624001
2022-10-15,06:15:19.000,288,11006944,12885,0,1665814518,13158.31079463999,49.46578908000083,53631.467972160004
2022-10-15,06:15:20.000,288,11006975,12805,0,1665814519,13158.384894049996,49.48693646999891,53631.5518176
2022-10-15,06:15:21.000,288,11006939,12965,0,1665814520,13158.41183928999,49.45169082000211,53631.54483048
2022-10-15,06:15:22.000,288,11006946,12685,0,1665814521,13158.324267259995,49.444641690002754,53631.467972160004
2022-10-15,06:15:23.000,288,11006951,12805,0,1665814522,13158.344476189995,49.430543430004036,53631.41207520001
2022-10-15,06:15:24.000,288,11006986,13045,0,1665814523,13158.33773988,49.444641690002754,53631.42604944
2022-10-15,06:15:25.000,288,11006963,12965,0,1665814524,13158.33100356999,49.430543430004036,53631.40508808
2022-10-15,06:15:26.000,288,11006931,12685,0,1665814525,13158.33773988,49.430543430004036,53631.35617824
2022-10-15,06:15:27.000,288,11006912,12925,0,1665814526,13158.283849399995,49.42349430000468,53631.33521688
2022-10-15,06:15:28.000,288,11006984,12965,0,1665814527,13158.29058570999,49.430543430004036,53631.29329416001
2022-10-15,06:15:29.000,288,11006964,12805,0,1665814528,13158.37142142999,49.444641690002754,53631.33521688
2022-10-15,06:15:30.000,288,11006918,12965,0,1665814529,13158.39163035999,49.437592560003395,53631.300281280004
2022-10-15,06:15:31.000,288,11006972,12885,0,1665814530,13158.37142142999,49.40939603999868,53631.29329416001
2022-10-15,06:15:32.000,288,11006978,12885,0,1665814531,13158.344476189995,49.40234690999932,53631.2373972
2022-10-15,06:15:33.000,288,11006941,12885,0,1665814532,13158.29058570999,49.40939603999868,53631.12560328001
2022-10-15,06:15:34.000,288,11006934,12965,0,1665814533,13158.29732202,49.36005213000317,53631.11162904
2022-10-15,06:15:35.000,288,11006981,12565,0,1665814534,13158.33100356999,49.395297779999964,53631.083680560005
2022-10-15,06:15:36.000,288,11006984,12605,0,1665814535,13158.41183928999,49.381199520001246,53631.13957752
2022-10-15,06:15:37.000,288,11006954,13085,0,1665814536,13158.45899346,49.35300300000381,53631.11861616
2022-10-15,06:15:38.000,288,11006966,13125,0,1665814537,13158.425311909996,49.36710126000253,53631.07669344001
2022-10-15,06:15:39.000,288,11006922,12965,0,1665814538,13158.405102979996,49.34595387000445,53631.04175784
2022-10-15,06:15:40.000,288,11006926,12805,0,1665814539,13158.4185756,49.29660996000166,53631.04874496
2022-10-15,06:15:41.000,288,11006917,13125,0,1665814540,13158.432048219991,49.28251170000294,53631.05573208001
2022-10-15,06:15:42.000,288,11006925,12805,0,1665814541,13158.41183928999,49.331855609998456,53630.99983512
2022-10-15,06:15:43.000,288,11006943,12885,0,1665814542,13158.39836667,49.30365909000102,53630.964899520004
2022-10-15,06:15:44.000,288,11006951,12765,0,1665814543,13158.35794881,49.31070822000038,53630.97887376001
2022-10-15,06:15:45.000,288,11006933,12765,0,1665814544,13158.452257149991,49.31775734999974,53630.964899520004
2022-10-15,06:15:46.000,288,11006959,12885,0,1665814545,13158.432048219991,49.31070822000038,53630.99983512
2022-10-15,06:15:47.000,288,11006893,12885,0,1665814546,13158.445520839996,49.31775734999974,53630.9229768
2022-10-15,06:15:48.000,288,11007021,12845,0,1665814547,13158.324267259995,49.31775734999974,53630.74131168001
2022-10-15,06:15:49.000,288,11006959,12685,0,1665814548,13158.33773988,49.331855609998456,53630.72733744
2022-10-15,06:15:50.000,288,11006931,12845,0,1665814549,13158.39163035999,49.3248064799991,53630.82515712
2022-10-15,06:15:51.000,288,11006972,12885,0,1665814550,13158.37815774,49.338904739997815,53630.7832344
2022-10-15,06:15:52.000,288,11006947,12965,0,1665814551,13158.432048219991,49.331855609998456,53630.76926016001
2022-10-15,06:15:53.000,288,11006936,12685,0,1665814552,13158.39163035999,49.388248650000605,53630.7133632
2022-10-15,06:15:54.000,288,11006945,12925,0,1665814553,13158.39163035999,49.36710126000253,53630.68541472
2022-10-15,06:15:55.000,288,11006900,12805,0,1665814554,13158.41183928999,49.36710126000253,53630.61554352
2022-10-15,06:15:56.000,288,11006981,12805,0,1665814555,13158.43878453,49.36005213000317,53630.64349200001
2022-10-15,06:15:57.000,288,11006958,13085,0,1665814556,13158.472466079991,49.36005213000317,53630.63650488
2022-10-15,06:15:58.000,288,11006920,12765,0,1665814557,13158.506147629996,49.36710126000253,53630.66445336
2022-10-15,06:15:59.000,288,11006931,13005,0,1665814558,13158.425311909996,49.338904739997815,53630.51772384
2022-10-15,06:16:00.000,288,11006941,13045,0,1665814559,13158.452257149991,49.30365909000102,53630.55265944001
2022-10-15,06:16:01.000,288,11006969,12885,0,1665814560,13158.593719659992,49.31070822000038,53630.6085564
2022-10-15,06:16:02.000,288,11006908,13005,0,1665814561,13158.519620250001,49.29660996000166,53630.55265944001
2022-10-15,06:16:03.000,288,11006947,12885,0,1665814562,13158.593719659992,49.24021691999951,53630.51073672
2022-10-15,06:16:04.000,288,11006997,12805,0,1665814563,13158.627401209997,49.268413440004224,53630.482788240006
2022-10-15,06:16:05.000,288,11006919,12845,0,1665814564,13158.647610139997,49.23316779000015,53630.482788240006
2022-10-15,06:16:06.000,288,11006934,12765,0,1665814565,13158.647610139997,49.219069530001434,53630.47580112001
2022-10-15,06:16:07.000,288,11006954,12925,0,1665814566,13158.593719659992,49.19792214000336,53630.37798144
2022-10-15,06:16:08.000,288,11006918,12765,0,1665814567,13158.593719659992,49.190873010004,53630.412917040005
2022-10-15,06:16:09.000,288,11006932,12605,0,1665814568,13158.647610139997,49.18382388000464,53630.461826880004
2022-10-15,06:16:10.000,288,11006958,12765,0,1665814569,13158.688027999997,49.12743084000249,53630.482788240006
2022-10-15,06:16:11.000,288,11006965,12845,0,1665814570,13158.613928589992,49.12743084000249,53630.43387840001
2022-10-15,06:16:12.000,288,11006927,13125,0,1665814571,13158.593719659992,49.09218518999842,53630.34304584
2022-10-15,06:16:13.000,288,11006950,12725,0,1665814572,13158.580247040001,49.06398867000098,53630.35003296
2022-10-15,06:16:14.000,288,11006955,12925,0,1665814573,13158.573510729992,49.07103780000034,53630.30112312
2022-10-15,06:16:15.000,288,11006967,12685,0,1665814574,13158.613928589992,49.028743020004185,53630.34304584
2022-10-15,06:16:16.000,288,11006907,12925,0,1665814575,13158.640873830002,48.993497370000114,53630.35702008001
2022-10-15,06:16:17.000,288,11006939,12765,0,1665814576,13158.607192279997,48.979399110001395,53630.25920040001
2022-10-15,06:16:18.000,288,11006952,13005,0,1665814577,13158.586983349996,48.979399110001395,53630.28016176
2022-10-15,06:16:19.000,288,11006939,12685,0,1665814578,13158.607192279997,48.91595693999989,53630.245226160005
2022-10-15,06:16:20.000,288,11006956,12925,0,1665814579,13158.607192279997,48.91595693999989,53630.16138072
2022-10-15,06:16:21.000,288,11006948,12845,0,1665814580,13158.586983349996,48.85956389999774,53630.2242648
2022-10-15,06:16:22.000,288,11006929,13085,0,1665814581,13158.519620250001,48.84546563999902,53630.16138072
2022-10-15,06:16:23.000,288,11006960,12885,0,1665814582,13158.499411320001,48.82431825000094,53630.09150952001
2022-10-15,06:16:24.000,288,11006912,12845,0,1665814583,13158.492675009991,48.82431825000094,53630.07054816001
2022-10-15,06:16:25.000,288,11006973,12805,0,1665814584,13158.546565489996,48.760876079999434,53630.11945800001
2022-10-15,06:16:26.000,288,11006945,13005,0,1665814585,13158.519620250001,48.71858130000328,53630.10548376
2022-10-15,06:16:27.000,288,11006943,12965,0,1665814586,13158.546565489996,48.697433909997926,53630.0845224
2022-10-15,06:16:28.000,288,11006958,13125,0,1665814587,13158.472466079991,48.68333564999921,53630.0146512
2022-10-15,06:16:29.000,288,11006932,12885,0,1665814588,13158.499411320001,48.64104087000305,53629.91683152
2022-10-15,06:16:30.000,288,11006938,12885,0,1665814589,13158.519620250001,48.64104087000305,53629.99368984
2022-10-15,06:16:31.000,288,11006926,12605,0,1665814590,13158.492675009991,48.59169696000026,53629.95176712001
2022-10-15,06:16:32.000,288,11006934,13085,0,1665814591,13158.512883939991,48.60579521999898,53629.96574136
2022-10-15,06:16:33.000,288,11006954,12885,0,1665814592,13158.47920239,48.54235305000475,53629.85394744001
2022-10-15,06:16:34.000,288,11006923,12885,0,1665814593,13158.506147629996,48.528254789998755,53629.8399732
2022-10-15,06:16:35.000,288,11006920,12765,0,1665814594,13158.553301799991,48.521205659999396,53629.81901184
2022-10-15,06:16:36.000,288,11006939,12925,0,1665814595,13158.526356559996,48.45071435999853,53629.76311488001
2022-10-15,06:16:37.000,288,11006914,13005,0,1665814596,13158.512883939991,48.44366522999917,53629.75612776001
2022-10-15,06:16:38.000,288,11006937,12765,0,1665814597,13158.492675009991,48.4859600100026,53629.67926944
2022-10-15,06:16:39.000,288,11006967,12805,0,1665814598,13158.499411320001,48.43661609999981,53629.59542400001
2022-10-15,06:16:40.000,288,11006967,12845,0,1665814599,13158.506147629996,48.42956697000045,53629.693243680005
2022-10-15,06:16:41.000,288,11006928,12765,0,1665814600,13158.533092869991,48.45776348999789,53629.65830808
2022-10-15,06:16:42.000,288,11006921,12925,0,1665814601,13158.539829180001,48.41546871000173,53629.61638536001
2022-10-15,06:16:43.000,288,11006966,13005,0,1665814602,13158.492675009991,48.43661609999981,53629.55350128
2022-10-15,06:16:44.000,288,11006936,12605,0,1665814603,13158.499411320001,48.45776348999789,53629.53253992
2022-10-15,06:16:45.000,288,11006954,12645,0,1665814604,13158.533092869991,48.44366522999917,53629.53253992
2022-10-15,06:16:46.000,288,11006950,12965,0,1665814605,13158.526356559996,48.47186175000388,53629.4906172
2022-10-15,06:16:47.000,288,11006963,12965,0,1665814606,13158.485938699996,48.50005827000132,53629.43472024
2022-10-15,06:16:48.000,288,11006923,12845,0,1665814607,13158.553301799991,48.55645131000347,53629.39279752
2022-10-15,06:16:49.000,288,11006967,12765,0,1665814608,13158.519620250001,48.59169696000026,53629.39978464001
2022-10-15,06:16:50.000,288,11006956,12845,0,1665814609,13158.485938699996,48.55645131000347,53629.3159392
2022-10-15,06:16:51.000,288,11006952,12765,0,1665814610,13158.593719659992,48.584647830000904,53629.39279752
2022-10-15,06:16:52.000,288,11006968,12965,0,1665814611,13158.580247040001,48.61284434999834,53629.32991344001
2022-10-15,06:16:53.000,288,11006969,12845,0,1665814612,13158.593719659992,48.633991740003694,53629.246068
2022-10-15,06:16:54.000,288,11006961,12885,0,1665814613,13158.613928589992,48.66923739000049,53629.15523544
2022-10-15,06:16:55.000,288,11006949,12925,0,1665814614,13158.654346449992,48.69038477999857,53629.22510664
2022-10-15,06:16:56.000,288,11006935,12605,0,1665814615,13158.667819069997,48.69038477999857,53629.19715816
2022-10-15,06:16:57.000,288,11006939,12885,0,1665814616,13158.661082760002,48.70448304000456,53629.13427408001
2022-10-15,06:16:58.000,288,11006950,12925,0,1665814617,13158.688027999997,48.73972869000136,53629.13427408001
2022-10-15,06:16:59.000,288,11006926,12725,0,1665814618,13158.775600029992,48.746777820000716,53629.12728696
2022-10-15,06:17:00.000,288,11006936,13125,0,1665814619,13158.795808959992,48.732679560002,53629.08536424001
2022-10-15,06:17:01.000,288,11006959,12965,0,1665814620,13158.755391099992,48.78907260000415,53629.09235136001
2022-10-15,06:17:02.000,288,11006933,12805,0,1665814621,13158.842963130002,48.81726912000158,53629.01549304001
2022-10-15,06:17:03.000,288,11006977,12965,0,1665814622,13158.795808959992,48.8313673800003,53628.95959608
2022-10-15,06:17:04.000,288,11006963,12805,0,1665814623,13158.816017889993,48.84546563999902,53628.93863472
2022-10-15,06:17:05.000,288,11006948,12765,0,1665814624,13158.944007779988,48.88776042000245,53629.0015188
2022-10-15,06:17:06.000,288,11006938,12765,0,1665814625,13158.970953019998,48.88776042000245,53629.00850592
2022-10-15,06:17:07.000,288,11006911,12925,0,1665814626,13159.031579809998,48.937104329997965,53628.95959608
2022-10-15,06:17:08.000,288,11006900,13045,0,1665814627,13158.997898259993,48.95120259000396,53628.8617764
2022-10-15,06:17:09.000,288,11006936,12885,0,1665814628,13159.065261359989,48.993497370000114,53628.9316476
2022-10-15,06:17:10.000,288,11006942,12605,0,1665814629,13159.166306009989,49.01464475999819,53628.96658320001
2022-10-15,06:17:11.000,288,11006972,12925,0,1665814630,13159.159569699994,49.021693890004826,53628.98055744
2022-10-15,06:17:12.000,288,11006899,13085,0,1665814631,13159.193251249999,49.028743020004185,53628.95959608
2022-10-15,06:17:13.000,288,11006946,12885,0,1665814632,13159.240405419994,49.035792150003545,53628.87575064001
2022-10-15,06:17:14.000,288,11006945,12925,0,1665814633,13159.33471376,49.035792150003545,53628.88273776
2022-10-15,06:17:15.000,288,11006922,12925,0,1665814634,13159.422285789995,49.021693890004826,53628.94562184001
2022-10-15,06:17:16.000,288,11006977,13045,0,1665814635,13159.45596734,49.04989041000226,53628.88972488
2022-10-15,06:17:17.000,288,11006910,12645,0,1665814636,13159.4963852,49.028743020004185,53628.86876352
2022-10-15,06:17:18.000,288,11006948,12605,0,1665814637,13159.4963852,49.042841280002904,53628.84780216001
2022-10-15,06:17:19.000,288,11006925,12885,0,1665814638,13159.55701199,49.028743020004185,53628.88972488
2022-10-15,06:17:20.000,288,11006942,12805,0,1665814639,13159.583957229996,49.00759562999883,53628.91068624
2022-10-15,06:17:21.000,288,11006934,12965,0,1665814640,13159.664792949996,48.986448240000755,53628.96658320001
2022-10-15,06:17:22.000,288,11006957,12925,0,1665814641,13159.711947119991,48.993497370000114,53629.0015188
2022-10-15,06:17:23.000,288,11006908,12805,0,1665814642,13159.765837599996,48.993497370000114,53628.952608960004
2022-10-15,06:17:24.000,288,11006926,12765,0,1665814643,13159.799519150001,48.972349980002036,53628.95959608
2022-10-15,06:17:25.000,288,11006993,13085,0,1665814644,13159.779310220001,48.972349980002036,53628.99453168001
2022-10-15,06:17:26.000,288,11006975,12925,0,1665814645,13159.819728080001,48.95120259000396,53628.973570320006
2022-10-15,06:17:27.000,288,11006936,12805,0,1665814646,13159.772573909991,48.9441534600046,53628.95959608
2022-10-15,06:17:28.000,288,11006974,12885,0,1665814647,13159.772573909991,48.937104329997965,53628.95959608
2022-10-15,06:17:29.000,288,11006935,12965,0,1665814648,13159.819728080001,48.87366216000373,53628.973570320006
2022-10-15,06:17:30.000,288,11006918,12885,0,1665814649,13159.806255459996,48.8313673800003,53629.00850592
2022-10-15,06:17:31.000,288,11006937,12765,0,1665814650,13159.786046529996,48.810219990002224,53629.022480160005
2022-10-15,06:17:32.000,288,11006961,12925,0,1665814651,13159.745628669996,48.78907260000415,53628.96658320001
2022-10-15,06:17:33.000,288,11006949,12525,0,1665814652,13159.6984745,48.78202347000479,53628.88273776
2022-10-15,06:17:34.000,288,11006948,13005,0,1665814653,13159.718683430001,48.69038477999857,53628.91068624
2022-10-15,06:17:35.000,288,11006905,12805,0,1665814654,13159.685001879996,48.67628651999985,53628.99453168001
2022-10-15,06:17:36.000,288,11006950,13045,0,1665814655,13159.725419739996,48.626942610004335,53628.91068624
2022-10-15,06:17:37.000,288,11006920,12765,0,1665814656,13159.644584019996,48.633991740003694,53628.95959608
2022-10-15,06:17:38.000,288,11006894,12725,0,1665814657,13159.685001879996,48.56350044000283,53628.92466048001
2022-10-15,06:17:39.000,288,11006902,12925,0,1665814658,13159.63784771,48.535303919998114,53628.96658320001
2022-10-15,06:17:40.000,288,11006991,12925,0,1665814659,13159.624375089996,48.45071435999853,53628.9316476
2022-10-15,06:17:41.000,288,11006939,12805,0,1665814660,13159.59742985,48.42956697000045,53628.903699120005
2022-10-15,06:17:42.000,288,11006891,12925,0,1665814661,13159.61763878,48.401370450003014,53628.91767336001
2022-10-15,06:17:43.000,288,11006953,13005,0,1665814662,13159.55027567999,48.344977410000865,53628.92466048001
2022-10-15,06:17:44.000,288,11006935,12925,0,1665814663,13159.50985781999,48.288584369998716,53628.854789280005
2022-10-15,06:17:45.000,288,11006922,12965,0,1665814664,13159.50985781999,48.26743698000064,53628.903699120005
2022-10-15,06:17:46.000,288,11006930,12965,0,1665814665,13159.57048460999,48.175798290001694,53628.91767336001
2022-10-15,06:17:47.000,288,11006956,13005,0,1665814666,13159.48964888999,48.15465090000362,53628.903699120005
2022-10-15,06:17:48.000,288,11006926,12805,0,1665814667,13159.51659413,48.13350350999826,53628.81985368
2022-10-15,06:17:49.000,288,11006888,12765,0,1665814668,13159.503121509995,48.15465090000362,53628.83382792
2022-10-15,06:17:50.000,288,11006923,12605,0,1665814669,13159.41554948,48.08415960000275,53628.84081504
2022-10-15,06:17:51.000,288,11006941,12885,0,1665814670,13159.33471376,48.08415960000275,53628.81286656
2022-10-15,06:17:52.000,288,11006960,12685,0,1665814671,13159.402076859995,48.06301221000467,53628.83382792
2022-10-15,06:17:53.000,288,11006927,12685,0,1665814672,13159.39534055,48.04186481999932,53628.83382792
2022-10-15,06:17:54.000,288,11006956,12765,0,1665814673,13159.37513162,48.06301221000467,53628.81985368
2022-10-15,06:17:55.000,288,11006937,13045,0,1665814674,13159.35492269,48.07711047000339,53628.79889232001
2022-10-15,06:17:56.000,288,11006918,12805,0,1665814675,13159.36839530999,48.10530699000083,53628.784918080004
2022-10-15,06:17:57.000,288,11006938,13045,0,1665814676,13159.35492269,48.112356120000186,53628.784918080004
2022-10-15,06:17:58.000,288,11006915,12765,0,1665814677,13159.38860423999,48.112356120000186,53628.76395672
2022-10-15,06:17:59.000,288,11006976,12765,0,1665814678,13159.321241139995,48.126454379998904,53628.722034
2022-10-15,06:18:00.000,288,11006935,12965,0,1665814679,13159.341450069995,48.15465090000362,53628.69408552
2022-10-15,06:18:01.000,288,11006941,13165,0,1665814680,13159.381867929995,48.15465090000362,53628.75696960001
2022-10-15,06:18:02.000,288,11006977,12925,0,1665814681,13159.34818637999,48.168749160002335,53628.722034
2022-10-15,06:18:03.000,288,11006951,12965,0,1665814682,13159.33471376,48.175798290001694,53628.74998248001
2022-10-15,06:18:04.000,288,11006915,12805,0,1665814683,13159.32797744999,48.175798290001694,53628.66613704
2022-10-15,06:18:05.000,288,11006928,12885,0,1665814684,13159.31450483,48.18989655000041,53628.69408552
2022-10-15,06:18:06.000,288,11006945,12845,0,1665814685,13159.321241139995,48.21104393999849,53628.66613704
2022-10-15,06:18:07.000,288,11006909,12925,0,1665814686,13159.301032209994,48.23219133000384,53628.63120144001
2022-10-15,06:18:08.000,288,11006948,12765,0,1665814687,13159.30776851999,48.28153523999936,53628.58229160001
2022-10-15,06:18:09.000,288,11006954,12725,0,1665814688,13159.321241139995,48.2392404600032,53628.617227200004
2022-10-15,06:18:10.000,288,11006952,12805,0,1665814689,13159.41554948,48.2392404600032,53628.60325296
2022-10-15,06:18:11.000,288,11006897,13005,0,1665814690,13159.422285789995,48.31678089000343,53628.62421432
2022-10-15,06:18:12.000,288,11006969,13125,0,1665814691,13159.33471376,48.32383002000279,53628.55434312
2022-10-15,06:18:13.000,288,11006982,12725,0,1665814692,13159.39534055,48.337928280001506,53628.60325296
2022-10-15,06:18:14.000,288,11006928,13005,0,1665814693,13159.39534055,48.36612479999894,53628.55434312
2022-10-15,06:18:15.000,288,11006976,12805,0,1665814694,13159.462703649995,48.32383002000279,53628.617227200004
2022-10-15,06:18:16.000,288,11006981,12765,0,1665814695,13159.482912579995,48.3731739299983,53628.56133024001
2022-10-15,06:18:17.000,288,11006919,12765,0,1665814696,13159.45596734,48.352026540000224,53628.57530448
2022-10-15,06:18:18.000,288,11006956,12925,0,1665814697,13159.41554948,48.36612479999894,53628.519407520005
2022-10-15,06:18:19.000,288,11006890,12765,0,1665814698,13159.47617627,48.394321320003655,53628.60325296
2022-10-15,06:18:20.000,288,11006931,12765,0,1665814699,13159.43575841,48.394321320003655,53628.54036888001
2022-10-15,06:18:21.000,288,11006915,12965,0,1665814700,13159.4963852,48.38022305999766,53628.57530448
2022-10-15,06:18:22.000,288,11006927,13045,0,1665814701,13159.4963852,48.337928280001506,53628.52639464
2022-10-15,06:18:23.000,288,11006952,12965,0,1665814702,13159.462703649995,48.32383002000279,53628.52639464
2022-10-15,06:18:24.000,288,11006909,12965,0,1665814703,13159.462703649995,48.32383002000279,53628.49844616
2022-10-15,06:18:25.000,288,11006946,12725,0,1665814704,13159.4963852,48.26038785000128,53628.57530448
2022-10-15,06:18:26.000,288,11006951,13045,0,1665814705,13159.4963852,48.21104393999849,53628.568317360005
2022-10-15,06:18:27.000,288,11006922,12725,0,1665814706,13159.53006674999,48.18284742000105,53628.58927872001
2022-10-15,06:18:28.000,288,11006940,13005,0,1665814707,13159.442494719995,48.161700030002976,53628.4774848
2022-10-15,06:18:29.000,288,11006940,12925,0,1665814708,13159.422285789995,48.161700030002976,53628.49844616
2022-10-15,06:18:30.000,288,11006897,12885,0,1665814709,13159.503121509995,48.161700030002976,53628.58229160001
2022-10-15,06:18:31.000,288,11006986,13045,0,1665814710,13159.462703649995,48.09825786000147,53628.59626584
2022-10-15,06:18:32.000,288,11006914,13085,0,1665814711,13159.44923102999,48.09120873000211,53628.58229160001
2022-10-15,06:18:33.000,288,11006974,12845,0,1665814712,13159.462703649995,48.06301221000467,53628.56133024001
2022-10-15,06:18:34.000,288,11006944,12965,0,1665814713,13159.50985781999,48.07711047000339,53628.56133024001
2022-10-15,06:18:35.000,288,11006929,12565,0,1665814714,13159.482912579995,48.07711047000339,53628.56133024001
2022-10-15,06:18:36.000,288,11006958,12885,0,1665814715,13159.462703649995,48.08415960000275,53628.59626584
2022-10-15,06:18:37.000,288,11006938,12925,0,1665814716,13159.46943995999,48.112356120000186,53628.58229160001
2022-10-15,06:18:38.000,288,11006933,13085,0,1665814717,13159.402076859995,48.15465090000362,53628.53338176
2022-10-15,06:18:39.000,288,11006973,13205,0,1665814718,13159.402076859995,48.175798290001694,53628.52639464
2022-10-15,06:18:40.000,288,11006928,12925,0,1665814719,13159.42902209999,48.21809306999785,53628.57530448
2022-10-15,06:18:41.000,288,11006948,13005,0,1665814720,13159.462703649995,48.24628959000256,53628.617227200004
2022-10-15,06:18:42.000,288,11006941,12885,0,1665814721,13159.45596734,48.27448611,53628.62421432
2022-10-15,06:18:43.000,288,11006955,13045,0,1665814722,13159.43575841,48.30268263000471,53628.55434312
2022-10-15,06:18:44.000,288,11006939,13005,0,1665814723,13159.44923102999,48.337928280001506,53628.568317360005
2022-10-15,06:18:45.000,288,11006970,12965,0,1665814724,13159.442494719995,48.359075669999584,53628.63120144001
2022-10-15,06:18:46.000,288,11006943,13005,0,1665814725,13159.42902209999,48.352026540000224,53628.56133024001
2022-10-15,06:18:47.000,288,11006962,12925,0,1665814726,13159.43575841,48.359075669999584,53628.547356
2022-10-15,06:18:48.000,288,11006949,12765,0,1665814727,13159.48964888999,48.359075669999584,53628.52639464
2022-10-15,06:18:49.000,288,11006992,13125,0,1665814728,13159.59069353999,48.352026540000224,53628.67312416
2022-10-15,06:18:50.000,288,11006901,12765,0,1665814729,13159.63784771,48.295633499998075,53628.722034
2022-10-15,06:18:51.000,288,11006978,12965,0,1665814730,13159.631111399991,48.27448611,53628.71504688
2022-10-15,06:18:52.000,288,11006929,12885,0,1665814731,13159.543539369995,48.23219133000384,53628.64517568
2022-10-15,06:18:53.000,288,11006943,12765,0,1665814732,13159.55701199,48.26743698000064,53628.638188560006
2022-10-15,06:18:54.000,288,11006970,12965,0,1665814733,13159.61763878,48.21104393999849,53628.62421432
2022-10-15,06:18:55.000,288,11006963,12925,0,1665814734,13159.65805664,48.1405526400049,53628.70805976001
2022-10-15,06:18:56.000,288,11006935,12885,0,1665814735,13159.732156049991,48.14760177000426,53628.784918080004
2022-10-15,06:18:57.000,288,11006928,12725,0,1665814736,13159.705210809996,48.07711047000339,53628.71504688
2022-10-15,06:18:58.000,288,11006937,12605,0,1665814737,13159.725419739996,48.07711047000339,53628.722034
2022-10-15,06:18:59.000,288,11006947,12965,0,1665814738,13159.806255459996,48.07006134000403,53628.81286656
2022-10-15,06:19:00.000,288,11006948,12525,0,1665814739,13159.718683430001,48.04891394999868,53628.784918080004
2022-10-15,06:19:01.000,288,11006983,12965,0,1665814740,13159.765837599996,48.06301221000467,53628.75696960001
2022-10-15,06:19:02.000,288,11006943,12885,0,1665814741,13159.732156049991,48.07711047000339,53628.77094384
2022-10-15,06:19:03.000,288,11006950,13005,0,1665814742,13159.732156049991,48.04891394999868,53628.74299536
2022-10-15,06:19:04.000,288,11006917,12965,0,1665814743,13159.732156049991,48.07711047000339,53628.82684080001
2022-10-15,06:19:05.000,288,11006948,12965,0,1665814744,13159.765837599996,48.07711047000339,53628.84081504
2022-10-15,06:19:06.000,288,11006978,12845,0,1665814745,13159.806255459996,48.04186481999932,53628.903699120005
2022-10-15,06:19:07.000,288,11006968,13005,0,1665814746,13159.853409629992,48.0277665600006,53628.973570320006
2022-10-15,06:19:08.000,288,11006928,12605,0,1665814747,13159.819728080001,48.06301221000467,53628.973570320006
2022-10-15,06:19:09.000,288,11006953,12965,0,1665814748,13159.779310220001,48.08415960000275,53628.88273776
2022-10-15,06:19:10.000,288,11006960,13045,0,1665814749,13159.839937010001,48.09120873000211,53628.903699120005
2022-10-15,06:19:11.000,288,11006959,12805,0,1665814750,13159.893827489992,48.112356120000186,53629.01549304001
2022-10-15,06:19:12.000,288,11006949,13085,0,1665814751,13159.934245349992,48.10530699000083,53628.98055744
2022-10-15,06:19:13.000,288,11006950,12965,0,1665814752,13159.927509039997,48.08415960000275,53628.96658320001
2022-10-15,06:19:14.000,288,11006930,12885,0,1665814753,13159.920772730002,48.08415960000275,53629.022480160005
2022-10-15,06:19:15.000,288,11006975,12845,0,1665814754,13160.001608450002,48.06301221000467,53629.06440288001
2022-10-15,06:19:16.000,288,11006975,12685,0,1665814755,13159.967926899997,48.03481568999996,53629.07837712
2022-10-15,06:19:17.000,288,11006951,12765,0,1665814756,13160.001608450002,48.04891394999868,53629.1063256
2022-10-15,06:19:18.000,288,11006938,12765,0,1665814757,13159.961190590002,48.08415960000275,53629.05741576
2022-10-15,06:19:19.000,288,11006952,12845,0,1665814758,13160.035289999993,48.06301221000467,53629.07837712
2022-10-15,06:19:20.000,288,11006937,12605,0,1665814759,13160.082444170002,48.04186481999932,53629.120299840004
2022-10-15,06:19:21.000,288,11006937,12805,0,1665814760,13160.163279889988,48.0277665600006,53629.16920968
2022-10-15,06:19:22.000,288,11006924,12805,0,1665814761,13160.116125719993,48.05596307999804,53629.16920968
2022-10-15,06:19:23.000,288,11006964,12965,0,1665814762,13160.122862030003,48.04186481999932,53629.15523544
2022-10-15,06:19:24.000,288,11006992,12845,0,1665814763,13160.129598339998,48.00661917000252,53629.21113240001
2022-10-15,06:19:25.000,288,11006900,13165,0,1665814764,13160.156543579993,48.00661917000252,53629.21113240001
2022-10-15,06:19:26.000,288,11006940,12685,0,1665814765,13160.102653100002,48.02071743000124,53629.21811952
2022-10-15,06:19:27.000,288,11006964,12965,0,1665814766,13160.062235240002,48.00661917000252,53629.27401648
2022-10-15,06:19:28.000,288,11006934,12805,0,1665814767,13160.095916789993,48.02071743000124,53629.23209376001
2022-10-15,06:19:29.000,288,11006986,12685,0,1665814768,13160.122862030003,48.01366830000188,53629.30196496001
2022-10-15,06:19:30.000,288,11006930,12885,0,1665814769,13160.122862030003,48.01366830000188,53629.39279752
2022-10-15,06:19:31.000,288,11006953,12765,0,1665814770,13160.095916789993,47.992520910003805,53629.39279752
2022-10-15,06:19:32.000,288,11006939,12965,0,1665814771,13160.089180479998,47.992520910003805,53629.34388768
2022-10-15,06:19:33.000,288,11006924,12885,0,1665814772,13160.075707859993,47.992520910003805,53629.27401648
2022-10-15,06:19:34.000,288,11006936,12605,0,1665814773,13160.075707859993,47.999570040003164,53629.36484904
2022-10-15,06:19:35.000,288,11006915,13205,0,1665814774,13160.163279889988,47.992520910003805,53629.455681600004
2022-10-15,06:19:36.000,288,11006896,12885,0,1665814775,13160.129598339998,48.00661917000252,53629.39978464001
2022-10-15,06:19:37.000,288,11006945,12965,0,1665814776,13160.203697749988,47.97137351999845,53629.37183616
2022-10-15,06:19:38.000,288,11006917,12645,0,1665814777,13160.203697749988,47.97137351999845,53629.43472024
2022-10-15,06:19:39.000,288,11006953,13165,0,1665814778,13160.298006089994,47.96432438999909,53629.44170736
2022-10-15,06:19:40.000,288,11006957,13165,0,1665814779,13160.250851919998,47.936127870001656,53629.49760432001
2022-10-15,06:19:41.000,288,11006960,12925,0,1665814780,13160.277797159993,47.929078740002296,53629.5604884
2022-10-15,06:19:42.000,288,11006965,13005,0,1665814781,13160.271060849998,47.90793135000422,53629.574462640005
2022-10-15,06:19:43.000,288,11006962,12805,0,1665814782,13160.257588229993,47.90088222000486,53629.49760432001
2022-10-15,06:19:44.000,288,11006925,13045,0,1665814783,13160.244115609989,47.91498048000358,53629.55350128
2022-10-15,06:19:45.000,288,11006898,12845,0,1665814784,13160.372105499999,47.893833089998225,53629.60241112
2022-10-15,06:19:46.000,288,11006957,12965,0,1665814785,13160.284533469989,47.87973482999951,53629.65830808
2022-10-15,06:19:47.000,288,11006942,12965,0,1665814786,13160.271060849998,47.87973482999951,53629.67926944
2022-10-15,06:19:48.000,288,11007024,13005,0,1665814787,13160.237379299993,47.87268570000015,53629.7002308
2022-10-15,06:19:49.000,288,11006928,12925,0,1665814788,13160.156543579993,47.83744005000335,53629.6303596
2022-10-15,06:19:50.000,288,11006939,12925,0,1665814789,13160.156543579993,47.886783959998866,53629.68625656001
2022-10-15,06:19:51.000,288,11006925,12605,0,1665814790,13160.183488819988,47.82334179000463,53629.70721792
2022-10-15,06:19:52.000,288,11006937,13005,0,1665814791,13160.196961439993,47.82334179000463,53629.77708912
2022-10-15,06:19:53.000,288,11006993,12725,0,1665814792,13160.136334649993,47.78809614000056,53629.72817928
2022-10-15,06:19:54.000,288,11006933,12685,0,1665814793,13160.075707859993,47.7810470100012,53629.7002308
2022-10-15,06:19:55.000,288,11006968,12965,0,1665814794,13160.190225129998,47.74580136000441,53629.791063360004
2022-10-15,06:19:56.000,288,11006956,13005,0,1665814795,13160.122862030003,47.74580136000441,53629.791063360004
2022-10-15,06:19:57.000,288,11006967,12685,0,1665814796,13160.116125719993,47.77399788000184,53629.81901184
2022-10-15,06:19:58.000,288,11006947,12725,0,1665814797,13160.062235240002,47.74580136000441,53629.770102
2022-10-15,06:19:59.000,288,11006943,12925,0,1665814798,13160.109389409998,47.766948750002484,53629.80503760001
2022-10-15,06:20:00.000,288,11006899,12925,0,1665814799,13160.149807269998,47.72465396999905,53629.860934560005
2022-10-15,06:20:01.000,288,11006974,12965,0,1665814800,13160.156543579993,47.72465396999905,53629.909844400005
2022-10-15,06:20:02.000,288,11006914,12965,0,1665814801,13160.075707859993,47.73875222999777,53629.86792168
2022-10-15,06:20:03.000,288,11006951,12885,0,1665814802,13160.122862030003,47.717604839999694,53629.909844400005
2022-10-15,06:20:04.000,288,11006960,12925,0,1665814803,13160.143070959988,47.68940832000226,53629.958754240004
2022-10-15,06:20:05.000,288,11006932,13005,0,1665814804,13160.136334649993,47.74580136000441,53629.95176712001
2022-10-15,06:20:06.000,288,11006963,12885,0,1665814805,13160.163279889988,47.710555710000335,53629.96574136
2022-10-15,06:20:07.000,288,11006942,12765,0,1665814806,13160.089180479998,47.710555710000335,53629.90285728001
2022-10-15,06:20:08.000,288,11006941,12925,0,1665814807,13160.149807269998,47.717604839999694,53629.93779288
2022-10-15,06:20:09.000,288,11006925,12885,0,1665814808,13160.230642989998,47.73875222999777,53630.07054816001
2022-10-15,06:20:10.000,288,11006980,12685,0,1665814809,13160.223906679988,47.69645745000162,53630.05657392
2022-10-15,06:20:11.000,288,11006977,13045,0,1665814810,13160.190225129998,47.67531006000354,53630.077535280005
2022-10-15,06:20:12.000,288,11006999,12925,0,1665814811,13160.210434059998,47.66826093000418,53630.09150952001
2022-10-15,06:20:13.000,288,11006911,12925,0,1665814812,13160.143070959988,47.703506580000976,53630.04958680001
2022-10-15,06:20:14.000,288,11006954,12885,0,1665814813,13160.183488819988,47.710555710000335,53630.04259968
2022-10-15,06:20:15.000,288,11006951,12845,0,1665814814,13160.203697749988,47.710555710000335,53630.10548376
2022-10-15,06:20:16.000,288,11006935,12605,0,1665814815,13160.203697749988,47.717604839999694,53630.11945800001
2022-10-15,06:20:17.000,288,11006968,12925,0,1665814816,13160.156543579993,47.74580136000441,53630.09849664001
2022-10-15,06:20:18.000,288,11006974,12645,0,1665814817,13160.149807269998,47.73170309999841,53630.11247088
2022-10-15,06:20:19.000,288,11006946,12605,0,1665814818,13160.210434059998,47.77399788000184,53630.196316320005
2022-10-15,06:20:20.000,288,11006968,12965,0,1665814819,13160.196961439993,47.78809614000056,53630.21727768001
2022-10-15,06:20:21.000,288,11006957,12965,0,1665814820,13160.217170369993,47.77399788000184,53630.196316320005
2022-10-15,06:20:22.000,288,11006965,13125,0,1665814821,13160.250851919998,47.79514526999992,53630.18234208
2022-10-15,06:20:23.000,288,11006938,12765,0,1665814822,13160.136334649993,47.84448918000271,53630.1543936
2022-10-15,06:20:24.000,288,11006977,13125,0,1665814823,13160.122862030003,47.86563657000079,53630.1543936
2022-10-15,06:20:25.000,288,11006932,12805,0,1665814824,13160.250851919998,47.893833089998225,53630.20330344
2022-10-15,06:20:26.000,288,11006909,12965,0,1665814825,13160.190225129998,47.87268570000015,53630.245226160005
2022-10-15,06:20:27.000,288,11006943,12925,0,1665814826,13160.183488819988,47.893833089998225,53630.23823904001
2022-10-15,06:20:28.000,288,11006940,12765,0,1665814827,13160.122862030003,47.87973482999951,53630.196316320005
2022-10-15,06:20:29.000,288,11006962,13005,0,1665814828,13160.170016199998,47.886783959998866,53630.196316320005
2022-10-15,06:20:30.000,288,11006951,12845,0,1665814829,13160.156543579993,47.87973482999951,53630.21029056
2022-10-15,06:20:31.000,288,11006940,12605,0,1665814830,13160.149807269998,47.86563657000079,53630.25221328
2022-10-15,06:20:32.000,288,11006935,13125,0,1665814831,13160.176752509993,47.85153831000207,53630.37099432
2022-10-15,06:20:33.000,288,11006984,13045,0,1665814832,13160.156543579993,47.82334179000463,53630.30112312
2022-10-15,06:20:34.000,288,11006923,12805,0,1665814833,13160.190225129998,47.82334179000463,53630.30112312
2022-10-15,06:20:35.000,288,11006932,12885,0,1665814834,13160.230642989998,47.80219439999928,53630.37099432
2022-10-15,06:20:36.000,288,11006931,12965,0,1665814835,13160.210434059998,47.766948750002484,53630.33605872001
2022-10-15,06:20:37.000,288,11006960,12885,0,1665814836,13160.210434059998,47.74580136000441,53630.27317464
2022-10-15,06:20:38.000,288,11006944,12765,0,1665814837,13160.136334649993,47.759899620003125,53630.23823904001
2022-10-15,06:20:39.000,288,11006918,12765,0,1665814838,13160.190225129998,47.73170309999841,53630.30811024001
2022-10-15,06:20:40.000,288,11006944,13125,0,1665814839,13160.250851919998,47.69645745000162,53630.30112312
2022-10-15,06:20:41.000,288,11006939,12965,0,1665814840,13160.358632879994,47.69645745000162,53630.44086552
2022-10-15,06:20:42.000,288,11006900,13165,0,1665814841,13160.318215019994,47.67531006000354,53630.42689128001
2022-10-15,06:20:43.000,288,11006995,13005,0,1665814842,13160.277797159993,47.703506580000976,53630.37099432
2022-10-15,06:20:44.000,288,11006931,13285,0,1665814843,13160.345160259989,47.6823591900029,53630.3989428
2022-10-15,06:20:45.000,288,11006956,12965,0,1665814844,13160.284533469989,47.69645745000162,53630.37099432
2022-10-15,06:20:46.000,288,11006958,12925,0,1665814845,13160.298006089994,47.717604839999694,53630.40592992001
2022-10-15,06:20:47.000,288,11006946,12765,0,1665814846,13160.244115609989,47.68940832000226,53630.35003296
2022-10-15,06:20:48.000,288,11006903,12725,0,1665814847,13160.244115609989,47.69645745000162,53630.37099432
2022-10-15,06:20:49.000,288,11006957,12925,0,1665814848,13160.331687639999,47.6823591900029,53630.43387840001
2022-10-15,06:20:50.000,288,11006935,12885,0,1665814849,13160.338423949994,47.67531006000354,53630.39195568
2022-10-15,06:20:51.000,288,11006982,12685,0,1665814850,13160.298006089994,47.710555710000335,53630.40592992001
2022-10-15,06:20:52.000,288,11006958,12885,0,1665814851,13160.318215019994,47.710555710000335,53630.39195568
2022-10-15,06:20:53.000,288,11006954,12605,0,1665814852,13160.324951329989,47.703506580000976,53630.412917040005
2022-10-15,06:20:54.000,288,11006950,12885,0,1665814853,13160.311478709998,47.710555710000335,53630.34304584
2022-10-15,06:20:55.000,288,11007001,12925,0,1665814854,13160.210434059998,47.66826093000418,53630.28016176
2022-10-15,06:20:56.000,288,11006944,13005,0,1665814855,13160.271060849998,47.66121180000482,53630.30811024001
2022-10-15,06:20:57.000,288,11006944,12605,0,1665814856,13160.378841809994,47.61186789000203,53630.461826880004
2022-10-15,06:20:58.000,288,11006972,12685,0,1665814857,13160.298006089994,47.63301528000011,53630.43387840001
2022-10-15,06:20:59.000,288,11006943,12685,0,1665814858,13160.298006089994,47.590720500003954,53630.364007200005
2022-10-15,06:21:00.000,288,11006959,12805,0,1665814859,13160.351896569999,47.583671370004595,53630.43387840001
2022-10-15,06:21:01.000,288,11006963,13045,0,1665814860,13160.351896569999,47.55547484999988,53630.40592992001
2022-10-15,06:21:02.000,288,11006954,12845,0,1665814861,13160.338423949994,47.51318007000373,53630.44086552
2022-10-15,06:21:03.000,288,11006959,12885,0,1665814862,13160.304742399989,47.51318007000373,53630.41990416
2022-10-15,06:21:04.000,288,11006936,12685,0,1665814863,13160.372105499999,47.46383616000094,53630.38496856001
2022-10-15,06:21:05.000,288,11006932,12805,0,1665814864,13160.47315015,47.44973790000222,53630.51772384
2022-10-15,06:21:06.000,288,11006983,12765,0,1665814865,13160.46641383999,47.40744311999879,53630.531698080005
2022-10-15,06:21:07.000,288,11006954,12925,0,1665814866,13160.500095389994,47.40039398999943,53630.55265944001
2022-10-15,06:21:08.000,288,11006968,12765,0,1665814867,13160.412523359999,47.3228535599992,53630.468814
2022-10-15,06:21:09.000,288,11006923,12965,0,1665814868,13160.432732289999,47.33695181999792,53630.482788240006
2022-10-15,06:21:10.000,288,11006954,13005,0,1665814869,13160.479886459994,47.315804429999844,53630.56663368
2022-10-15,06:21:11.000,288,11006962,12965,0,1665814870,13160.46641383999,47.315804429999844,53630.52471096001
2022-10-15,06:21:12.000,288,11006944,13125,0,1665814871,13160.520304319994,47.27350965000369,53630.48977536
2022-10-15,06:21:13.000,288,11006970,12725,0,1665814872,13160.42599597999,47.27350965000369,53630.50374960001
2022-10-15,06:21:14.000,288,11006921,12845,0,1665814873,13160.44620490999,47.259411389997695,53630.55265944001
2022-10-15,06:21:15.000,288,11006943,12765,0,1665814874,13160.53377694,47.2241657400009,53630.580607920005
2022-10-15,06:21:16.000,288,11006944,12805,0,1665814875,13160.49335908,47.21711661000154,53630.56663368
2022-10-15,06:21:17.000,288,11006986,12765,0,1665814876,13160.452941219999,47.23121487000026,53630.55265944001
2022-10-15,06:21:18.000,288,11006965,12765,0,1665814877,13160.439468599994,47.21006748000218,53630.50374960001
2022-10-15,06:21:19.000,288,11006935,12885,0,1665814878,13160.47315015,47.20301835000282,53630.482788240006
2022-10-15,06:21:20.000,288,11006953,12685,0,1665814879,13160.5741948,47.17482182999811,53630.55265944001
2022-10-15,06:21:21.000,288,11006953,12725,0,1665814880,13160.560722179995,47.13957618000131,53630.62253064001
2022-10-15,06:21:22.000,288,11006949,12925,0,1665814881,13160.601140039995,47.14662531000067,53630.56663368
2022-10-15,06:21:23.000,288,11006928,12925,0,1665814882,13160.540513249995,47.10433053000452,53630.5386852
2022-10-15,06:21:24.000,288,11006930,12805,0,1665814883,13160.56745848999,47.083183139999164,53630.6085564
2022-10-15,06:21:25.000,288,11006905,12605,0,1665814884,13160.5741948,47.06203575000109,53630.55265944001
2022-10-15,06:21:26.000,288,11006942,12845,0,1665814885,13160.61461266,47.03383923000365,53630.580607920005
2022-10-15,06:21:27.000,288,11006938,12765,0,1665814886,13160.60787634999,47.03383923000365,53630.56663368
2022-10-15,06:21:28.000,288,11006985,12845,0,1665814887,13160.560722179995,46.99859357999958,53630.54567232
2022-10-15,06:21:29.000,288,11006956,12725,0,1665814888,13160.580931109995,46.97039706000214,53630.62253064001
2022-10-15,06:21:30.000,288,11006946,12965,0,1665814889,13160.65503052,46.96334793000278,53630.629517760004
2022-10-15,06:21:31.000,288,11006918,12885,0,1665814890,13160.55398587,46.899905760001275,53630.61554352
2022-10-15,06:21:32.000,288,11006949,12765,0,1665814891,13160.53377694,46.91400401999999,53630.58759504
2022-10-15,06:21:33.000,288,11006966,13045,0,1665814892,13160.479886459994,46.93515140999807,53630.55265944001
2022-10-15,06:21:34.000,288,11006965,13125,0,1665814893,13160.452941219999,46.892856630001916,53630.56663368
2022-10-15,06:21:35.000,288,11006981,12765,0,1665814894,13160.44620490999,46.899905760001275,53630.59458216001
2022-10-15,06:21:36.000,288,11006938,13045,0,1665814895,13160.47315015,46.892856630001916,53630.650479120006
2022-10-15,06:21:37.000,288,11006951,13125,0,1665814896,13160.46641383999,46.81531620000169,53630.650479120006
2022-10-15,06:21:38.000,288,11006997,12805,0,1665814897,13160.439468599994,46.86466011000448,53630.61554352
2022-10-15,06:21:39.000,288,11006957,12965,0,1665814898,13160.372105499999,46.80826707000233,53630.67144048001
2022-10-15,06:21:40.000,288,11006950,12925,0,1665814899,13160.311478709998,46.83646358999977,53630.61554352
2022-10-15,06:21:41.000,288,11006982,12965,0,1665814900,13160.351896569999,46.78711968000425,53630.650479120006
2022-10-15,06:21:42.000,288,11006965,12725,0,1665814901,13160.372105499999,46.78007055000489,53630.67144048001
2022-10-15,06:21:43.000,288,11006973,13045,0,1665814902,13160.311478709998,46.7659722899989,53630.64349200001
2022-10-15,06:21:44.000,288,11006972,12725,0,1665814903,13160.345160259989,46.75187403000018,53630.62253064001
2022-10-15,06:21:45.000,288,11006916,12925,0,1665814904,13160.439468599994,46.65318621000188,53630.77624728
2022-10-15,06:21:46.000,288,11006962,13005,0,1665814905,13160.42599597999,46.617940559997805,53630.68541472
2022-10-15,06:21:47.000,288,11006932,12685,0,1665814906,13160.432732289999,46.610891429998446,53630.73432456
2022-10-15,06:21:48.000,288,11006969,12685,0,1665814907,13160.318215019994,46.57564578000165,53630.61554352
2022-10-15,06:21:49.000,288,11006946,12965,0,1665814908,13160.365369189989,46.58269491000101,53630.69240184001
2022-10-15,06:21:50.000,288,11006984,12845,0,1665814909,13160.365369189989,46.53335099999822,53630.70637608
2022-10-15,06:21:51.000,288,11006976,13085,0,1665814910,13160.40578704999,46.52630186999886,53630.76227304001
2022-10-15,06:21:52.000,288,11006963,12925,0,1665814911,13160.372105499999,46.56859665000229,53630.77624728
2022-10-15,06:21:53.000,288,11006981,12965,0,1665814912,13160.358632879994,46.547449260004214,53630.76227304001
2022-10-15,06:21:54.000,288,11006953,12845,0,1665814913,13160.345160259989,46.56154752000293,53630.6784276
2022-10-15,06:21:55.000,288,11006990,12925,0,1665814914,13160.331687639999,46.57564578000165,53630.74131168001
2022-10-15,06:21:56.000,288,11006996,12725,0,1665814915,13160.217170369993,46.58974404000037,53630.69240184001
2022-10-15,06:21:57.000,288,11006965,12965,0,1665814916,13160.230642989998,46.58974404000037,53630.65746624
2022-10-15,06:21:58.000,288,11006920,12725,0,1665814917,13160.223906679988,46.6320388200038,53630.650479120006
2022-10-15,06:21:59.000,288,11006954,13005,0,1665814918,13160.170016199998,46.60384229999909,53630.629517760004
2022-10-15,06:22:00.000,288,11006988,12885,0,1665814919,13160.264324539989,46.64613708000252,53630.72035032001
2022-10-15,06:22:01.000,288,11006991,12925,0,1665814920,13160.345160259989,46.62498969000444,53630.73432456
2022-10-15,06:22:02.000,288,11006988,12845,0,1665814921,13160.277797159993,46.660235340001236,53630.748298800005
2022-10-15,06:22:03.000,288,11006919,12925,0,1665814922,13160.223906679988,46.65318621000188,53630.7133632
2022-10-15,06:22:04.000,288,11006977,12885,0,1665814923,13160.210434059998,46.65318621000188,53630.77624728
2022-10-15,06:22:05.000,288,11006969,12965,0,1665814924,13160.223906679988,46.62498969000444,53630.75528592
2022-10-15,06:22:06.000,288,11006972,12845,0,1665814925,13160.271060849998,46.617940559997805,53630.72733744
2022-10-15,06:22:07.000,288,11006953,12685,0,1665814926,13160.136334649993,46.58974404000037,53630.6784276
2022-10-15,06:22:08.000,288,11006932,12965,0,1665814927,13160.143070959988,46.62498969000444,53630.68541472
2022-10-15,06:22:09.000,288,11006982,12805,0,1665814928,13160.210434059998,46.57564578000165,53630.7832344
2022-10-15,06:22:10.000,288,11006960,12885,0,1665814929,13160.196961439993,46.59679316999973,53630.77624728
2022-10-15,06:22:11.000,288,11006950,12805,0,1665814930,13160.210434059998,46.52630186999886,53630.74131168001
2022-10-15,06:22:12.000,288,11006941,12925,0,1665814931,13160.244115609989,46.51220361000014,53630.68541472
2022-10-15,06:22:13.000,288,11006956,12885,0,1665814932,13160.143070959988,46.484007090002706,53630.629517760004
2022-10-15,06:22:14.000,288,11006970,12965,0,1665814933,13160.136334649993,46.45581056999799,53630.64349200001
2022-10-15,06:22:15.000,288,11006975,12725,0,1665814934,13160.163279889988,46.42761405000056,53630.699388960005
2022-10-15,06:22:16.000,288,11006989,13045,0,1665814935,13160.129598339998,46.39941753000312,53630.650479120006
2022-10-15,06:22:17.000,288,11006952,13005,0,1665814936,13160.116125719993,46.41351579000184,53630.66445336
2022-10-15,06:22:18.000,288,11006933,12685,0,1665814937,13160.116125719993,46.42761405000056,53630.6085564
2022-10-15,06:22:19.000,288,11006971,12885,0,1665814938,13160.170016199998,46.39941753000312,53630.699388960005
2022-10-15,06:22:20.000,288,11006967,12725,0,1665814939,13160.156543579993,46.33597536000161,53630.64349200001
2022-10-15,06:22:21.000,288,11006917,12725,0,1665814940,13160.176752509993,46.34302449000097,53630.68541472
2022-10-15,06:22:22.000,288,11006979,13085,0,1665814941,13160.143070959988,46.307778840004175,53630.63650488
2022-10-15,06:22:23.000,288,11006950,12805,0,1665814942,13160.102653100002,46.307778840004175,53630.580607920005
2022-10-15,06:22:24.000,288,11006945,12885,0,1665814943,13160.143070959988,46.29368057999818,53630.6085564
2022-10-15,06:22:25.000,288,11006957,12805,0,1665814944,13160.223906679988,46.314827970003535,53630.67144048001
2022-10-15,06:22:26.000,288,11006942,12845,0,1665814945,13160.170016199998,46.307778840004175,53630.70637608
2022-10-15,06:22:27.000,288,11006941,12885,0,1665814946,13160.163279889988,46.265484060000745,53630.67144048001
2022-10-15,06:22:28.000,288,11006959,13045,0,1665814947,13160.055498929993,46.27958231999946,53630.56663368
2022-10-15,06:22:29.000,288,11006971,12925,0,1665814948,13160.129598339998,46.251385800002026,53630.60156928001
2022-10-15,06:22:30.000,288,11006934,12805,0,1665814949,13160.116125719993,46.272533190000104,53630.6085564
2022-10-15,06:22:31.000,288,11006928,12605,0,1665814950,13160.095916789993,46.24433667000267,53630.64349200001
2022-10-15,06:22:32.000,288,11006951,12605,0,1665814951,13160.109389409998,46.23728754000331,53630.6085564
2022-10-15,06:22:33.000,288,11006936,12965,0,1665814952,13160.082444170002,46.265484060000745,53630.580607920005
2022-10-15,06:22:34.000,288,11006968,12925,0,1665814953,13160.095916789993,46.307778840004175,53630.55265944001
2022-10-15,06:22:35.000,288,11006965,12765,0,1665814954,13160.122862030003,46.272533190000104,53630.6085564
2022-10-15,06:22:36.000,288,11006961,12925,0,1665814955,13160.102653100002,46.28663144999882,53630.580607920005
2022-10-15,06:22:37.000,288,11006935,12725,0,1665814956,13160.095916789993,46.24433667000267,53630.60156928001
2022-10-15,06:22:38.000,288,11006972,12965,0,1665814957,13160.048762619997,46.251385800002026,53630.54567232
2022-10-15,06:22:39.000,288,11006942,12965,0,1665814958,13160.028553689997,46.19499275999988,53630.5386852
2022-10-15,06:22:40.000,288,11006925,12965,0,1665814959,13160.116125719993,46.202041889999236,53630.52471096001
2022-10-15,06:22:41.000,288,11006971,13085,0,1665814960,13160.082444170002,46.1738453700018,53630.54567232
2022-10-15,06:22:42.000,288,11006933,12925,0,1665814961,13160.089180479998,46.15974711000308,53630.55265944001
2022-10-15,06:22:43.000,288,11006990,12925,0,1665814962,13160.055498929993,46.075157550003496,53630.45483976001
2022-10-15,06:22:44.000,288,11006986,12805,0,1665814963,13160.089180479998,46.04696102999878,53630.468814
2022-10-15,06:22:45.000,288,11006957,12765,0,1665814964,13160.055498929993,46.01876451000135,53630.45483976001
2022-10-15,06:22:46.000,288,11006971,13005,0,1665814965,13160.008344759997,46.039911899999424,53630.47580112001
2022-10-15,06:22:47.000,288,11006981,12765,0,1665814966,13159.940981660002,46.01171538000199,53630.35702008001
2022-10-15,06:22:48.000,288,11006932,12885,0,1665814967,13159.914036419992,45.98351886000455,53630.3989428
2022-10-15,06:22:49.000,288,11006949,12925,0,1665814968,13159.947717969997,45.96942059999856,53630.47580112001
2022-10-15,06:22:50.000,288,11006917,12805,0,1665814969,13159.914036419992,45.99761712000327,53630.45483976001
2022-10-15,06:22:51.000,288,11006967,12965,0,1665814970,13159.887091179997,45.93417495000176,53630.43387840001
2022-10-15,06:22:52.000,288,11006953,12765,0,1665814971,13159.866882249997,45.99056799000391,53630.35003296
2022-10-15,06:22:53.000,288,11006950,12645,0,1665814972,13159.806255459996,45.9271258200024,53630.294136000004
2022-10-15,06:22:54.000,288,11006966,12805,0,1665814973,13159.819728080001,45.94122408000112,53630.30112312
2022-10-15,06:22:55.000,288,11006940,12805,0,1665814974,13159.893827489992,45.94122408000112,53630.32208448
2022-10-15,06:22:56.000,288,11006951,12925,0,1665814975,13159.853409629992,45.95532233999984,53630.30811024001
2022-10-15,06:22:57.000,288,11006994,12925,0,1665814976,13159.860145940002,45.94827321000048,53630.28016176
2022-10-15,06:22:58.000,288,11006986,12925,0,1665814977,13159.765837599996,45.99761712000327,53630.23823904001
2022-10-15,06:22:59.000,288,11006945,12885,0,1665814978,13159.893827489992,45.9623714699992,53630.3290716
2022-10-15,06:23:00.000,288,11006986,13125,0,1665814979,13159.866882249997,45.93417495000176,53630.315097360006
2022-10-15,06:23:01.000,288,11006902,12805,0,1665814980,13159.907300109997,45.93417495000176,53630.25221328
2022-10-15,06:23:02.000,288,11006961,13005,0,1665814981,13159.900563800002,45.913027560003684,53630.23823904001
2022-10-15,06:23:03.000,288,11006990,12965,0,1665814982,13159.880354870002,45.89188016999833,53630.16836784001
2022-10-15,06:23:04.000,288,11006952,12965,0,1665814983,13159.887091179997,45.89892929999769,53630.196316320005
2022-10-15,06:23:05.000,288,11006926,12765,0,1665814984,13159.907300109997,45.84253626000282,53630.2242648
2022-10-15,06:23:06.000,288,11006998,12965,0,1665814985,13159.907300109997,45.856634520001535,53630.21029056
2022-10-15,06:23:07.000,288,11006972,12925,0,1665814986,13159.927509039997,45.84253626000282,53630.196316320005
2022-10-15,06:23:08.000,288,11006972,12925,0,1665814987,13159.853409629992,45.82138887000474,53630.07054816001
2022-10-15,06:23:09.000,288,11006974,12885,0,1665814988,13159.914036419992,45.87073278000025,53630.09150952001
2022-10-15,06:23:10.000,288,11006960,12805,0,1665814989,13159.900563800002,45.856634520001535,53630.11945800001
2022-10-15,06:23:11.000,288,11006972,12925,0,1665814990,13159.880354870002,45.84253626000282,53630.0845224
2022-10-15,06:23:12.000,288,11006964,13085,0,1665814991,13159.887091179997,45.8284380000041,53630.07054816001
2022-10-15,06:23:13.000,288,11006952,13005,0,1665814992,13159.839937010001,45.849585390002176,53630.05657392
2022-10-15,06:23:14.000,288,11006974,12845,0,1665814993,13159.819728080001,45.82138887000474,53630.04958680001
2022-10-15,06:23:15.000,288,11006987,12965,0,1665814994,13159.866882249997,45.814339739998104,53630.04259968
2022-10-15,06:23:16.000,288,11006974,12925,0,1665814995,13159.839937010001,45.79319235000003,53630.077535280005
2022-10-15,06:23:17.000,288,11006963,12885,0,1665814996,13159.846673319997,45.82138887000474,53630.00766408
2022-10-15,06:23:18.000,288,11006994,12965,0,1665814997,13159.765837599996,45.800241479999386,53629.96574136
2022-10-15,06:23:19.000,288,11006952,12805,0,1665814998,13159.752364979991,45.76499583000259,53629.909844400005
2022-10-15,06:23:20.000,288,11006986,12805,0,1665814999,13159.806255459996,45.75089757000387,53629.98670272
2022-10-15,06:23:21.000,288,11006975,12805,0,1665815000,13159.806255459996,45.72975017999852,53630.00067696001
2022-10-15,06:23:22.000,288,11006998,12845,0,1665815001,13159.765837599996,45.72270104999916,53629.909844400005
2022-10-15,06:23:23.000,288,11006994,13005,0,1665815002,13159.786046529996,45.666308010004286,53629.92381864001
2022-10-15,06:23:24.000,288,11006960,12685,0,1665815003,13159.691738189991,45.65220974999829,53629.812024720006
2022-10-15,06:23:25.000,288,11006917,12965,0,1665815004,13159.711947119991,45.638111489999574,53629.86792168
2022-10-15,06:23:26.000,288,11006957,12965,0,1665815005,13159.745628669996,45.631062360000215,53629.82599896
2022-10-15,06:23:27.000,288,11006978,12845,0,1665815006,13159.732156049991,45.58876758000406,53629.8749088
2022-10-15,06:23:28.000,288,11006950,12925,0,1665815007,13159.671529259991,45.55352192999999,53629.812024720006
2022-10-15,06:23:29.000,288,11007017,12725,0,1665815008,13159.759101290001,45.48303062999912,53629.80503760001
2022-10-15,06:23:30.000,288,11007008,13125,0,1665815009,13159.725419739996,45.447784980002325,53629.8399732
2022-10-15,06:23:31.000,288,11006963,12765,0,1665815010,13159.786046529996,45.440735850002966,53629.82599896
2022-10-15,06:23:32.000,288,11006990,12965,0,1665815011,13159.745628669996,45.447784980002325,53629.770102
2022-10-15,06:23:33.000,288,11006982,12805,0,1665815012,13159.671529259991,45.447784980002325,53629.76311488001
2022-10-15,06:23:34.000,288,11006977,12845,0,1665815013,13159.644584019996,45.42663759000425,53629.72119216
2022-10-15,06:23:35.000,288,11006997,12805,0,1665815014,13159.67826557,45.391391940000176,53629.693243680005
2022-10-15,06:23:36.000,288,11006999,12885,0,1665815015,13159.65805664,45.37729368000146,53629.71420504001
2022-10-15,06:23:37.000,288,11007017,12765,0,1665815016,13159.651320329991,45.391391940000176,53629.65830808
2022-10-15,06:23:38.000,288,11006950,12925,0,1665815017,13159.624375089996,45.35614629000338,53629.59542400001
2022-10-15,06:23:39.000,288,11006973,12805,0,1665815018,13159.664792949996,45.34909716000402,53629.61638536001
2022-10-15,06:23:40.000,288,11006993,12805,0,1665815019,13159.651320329991,45.34204803000466,53629.60241112
2022-10-15,06:23:41.000,288,11006957,12885,0,1665815020,13159.65805664,45.33499889999803,53629.644333840006
2022-10-15,06:23:42.000,288,11007015,12885,0,1665815021,13159.624375089996,45.29975325000123,53629.574462640005
2022-10-15,06:23:43.000,288,11006962,12805,0,1665815022,13159.55701199,45.32090063999931,53629.46965584001
2022-10-15,06:23:44.000,288,11006963,12845,0,1665815023,13159.61763878,45.29270412000187,53629.51856568001
2022-10-15,06:23:45.000,288,11006964,12765,0,1665815024,13159.604166159996,45.29270412000187,53629.55350128
2022-10-15,06:23:46.000,288,11006992,13005,0,1665815025,13159.644584019996,45.2574584699978,53629.5604884
2022-10-15,06:23:47.000,288,11006971,12965,0,1665815026,13159.651320329991,45.222212820001005,53629.4906172
2022-10-15,06:23:48.000,288,11006996,13005,0,1665815027,13159.543539369995,45.271556730003795,53629.42773312001
2022-10-15,06:23:49.000,288,11007007,12805,0,1665815028,13159.482912579995,45.24336020999908,53629.406771760005
2022-10-15,06:23:50.000,288,11006946,12885,0,1665815029,13159.53006674999,45.222212820001005,53629.37882328001
2022-10-15,06:23:51.000,288,11006990,13125,0,1665815030,13159.503121509995,45.215163690001646,53629.39279752
2022-10-15,06:23:52.000,288,11006999,12685,0,1665815031,13159.47617627,45.18696717000421,53629.32991344001
2022-10-15,06:23:53.000,288,11006922,12925,0,1665815032,13159.45596734,45.172868909998215,53629.308952080006
2022-10-15,06:23:54.000,288,11006930,12805,0,1665815033,13159.422285789995,45.172868909998215,53629.246068
2022-10-15,06:23:55.000,288,11006991,12805,0,1665815034,13159.422285789995,45.14467239000078,53629.3159392
2022-10-15,06:23:56.000,288,11006931,12645,0,1665815035,13159.36839530999,45.15172152000014,53629.27401648
2022-10-15,06:23:57.000,288,11006959,12965,0,1665815036,13159.37513162,45.13057413000206,53629.26004224001
2022-10-15,06:23:58.000,288,11006967,12885,0,1665815037,13159.31450483,45.1235250000027,53629.16920968
2022-10-15,06:23:59.000,288,11006971,12885,0,1665815038,13159.179778629994,45.11647587000334,53629.09235136001
2022-10-15,06:24:00.000,288,11006963,12925,0,1665815039,13159.233669109999,45.09532847999799,53629.141261200006
2022-10-15,06:24:01.000,288,11006956,12885,0,1665815040,13159.27408697,45.05303370000183,53629.18318392001
2022-10-15,06:24:02.000,288,11006970,12965,0,1665815041,13159.260614349994,45.05303370000183,53629.19715816
2022-10-15,06:24:03.000,288,11006983,12925,0,1665815042,13159.20672386999,45.01778804999776,53629.022480160005
2022-10-15,06:24:04.000,288,11006947,12885,0,1665815043,13159.26735065999,44.96139501000289,53629.11331272001
2022-10-15,06:24:05.000,288,11006908,13125,0,1665815044,13159.220196489994,44.95434588000353,53629.08536424001
2022-10-15,06:24:06.000,288,11006927,12765,0,1665815045,13159.199987559994,44.92614935999882,53629.06440288001
2022-10-15,06:24:07.000,288,11006967,12845,0,1665815046,13159.199987559994,44.92614935999882,53629.05741576
2022-10-15,06:24:08.000,288,11006919,12805,0,1665815047,13159.146097079989,44.89795284000138,53628.99453168001
2022-10-15,06:24:09.000,288,11006991,12925,0,1665815048,13159.159569699994,44.89795284000138,53628.96658320001
2022-10-15,06:24:10.000,288,11006968,13005,0,1665815049,13159.112415529999,44.84860892999859,53628.92466048001
2022-10-15,06:24:11.000,288,11007020,12805,0,1665815050,13159.125888149989,44.820412410001154,53628.96658320001
2022-10-15,06:24:12.000,288,11006973,12965,0,1665815051,13159.065261359989,44.79221589000372,53628.94562184001
2022-10-15,06:24:13.000,288,11006987,12725,0,1665815052,13159.024843499988,44.79926502000308,53628.84780216001
2022-10-15,06:24:14.000,288,11007000,12885,0,1665815053,13158.984425639988,44.764019369999005,53628.854789280005
2022-10-15,06:24:15.000,288,11006990,12925,0,1665815054,13159.024843499988,44.771068499998364,53628.83382792
2022-10-15,06:24:16.000,288,11006980,13165,0,1665815055,13159.011370879998,44.73582285000157,53628.88972488
2022-10-15,06:24:17.000,288,11006977,12845,0,1665815056,13158.997898259993,44.72172459000285,53628.84780216001
2022-10-15,06:24:18.000,288,11006992,12725,0,1665815057,13158.930535159998,44.6653315500007,53628.79889232001
2022-10-15,06:24:19.000,288,11006946,12885,0,1665815058,13158.937271469993,44.637135030003265,53628.79889232001
2022-10-15,06:24:20.000,288,11006992,13005,0,1665815059,13158.923798850003,44.60188937999919,53628.69408552
2022-10-15,06:24:21.000,288,11007003,12605,0,1665815060,13158.856435749993,44.630085900003905,53628.71504688
2022-10-15,06:24:22.000,288,11006961,13205,0,1665815061,13158.809281579997,44.594840249999834,53628.638188560006
2022-10-15,06:24:23.000,288,11006986,12685,0,1665815062,13158.728445859997,44.60893850999855,53628.60325296
2022-10-15,06:24:24.000,288,11006944,12725,0,1665815063,13158.768863719997,44.5666437300024,53628.58927872001
2022-10-15,06:24:25.000,288,11006951,12885,0,1665815064,13158.775600029992,44.55959460000304,53628.56133024001
2022-10-15,06:24:26.000,288,11006947,12645,0,1665815065,13158.741918480002,44.55254547000368,53628.58927872001
2022-10-15,06:24:27.000,288,11006951,12805,0,1665815066,13158.694764309992,44.531398079998326,53628.547356
2022-10-15,06:24:28.000,288,11006985,13045,0,1665815067,13158.593719659992,44.524348949998966,53628.41460072001
2022-10-15,06:24:29.000,288,11006946,12885,0,1665815068,13158.600455970001,44.51025069000025,53628.42158784001
2022-10-15,06:24:30.000,288,11006968,12765,0,1665815069,13158.580247040001,44.49615243000153,53628.41460072001
2022-10-15,06:24:31.000,288,11006971,12805,0,1665815070,13158.526356559996,44.48205417000281,53628.33075528
2022-10-15,06:24:32.000,288,11006947,12765,0,1665815071,13158.546565489996,44.48910330000217,53628.302806800006
2022-10-15,06:24:33.000,288,11006992,12845,0,1665815072,13158.499411320001,44.47500504000345,53628.27485832001
2022-10-15,06:24:34.000,288,11006961,12925,0,1665815073,13158.4185756,44.44680851999874,53628.184025760005
2022-10-15,06:24:35.000,288,11006976,12805,0,1665815074,13158.472466079991,44.4186120000013,53628.232935600005
2022-10-15,06:24:36.000,288,11006982,12765,0,1665815075,13158.425311909996,44.411562870001944,53628.12812880001
2022-10-15,06:24:37.000,288,11006991,12965,0,1665815076,13158.37815774,44.362218959999154,53628.1630644
2022-10-15,06:24:38.000,288,11006943,12845,0,1665815077,13158.27037677999,44.37631721999787,53628.03729624001
2022-10-15,06:24:39.000,288,11006962,12805,0,1665815078,13158.283849399995,44.37631721999787,53628.023322
2022-10-15,06:24:40.000,288,11006926,12725,0,1665815079,13158.31079463999,44.37631721999787,53628.065244720005
2022-10-15,06:24:41.000,288,11006998,12885,0,1665815080,13158.283849399995,44.32697331000236,53628.023322
2022-10-15,06:24:42.000,288,11006999,12805,0,1665815081,13158.243431539995,44.32697331000236,53627.97441216
2022-10-15,06:24:43.000,288,11007010,12885,0,1665815082,13158.182804749995,44.355169829999795,53627.89056672001
2022-10-15,06:24:44.000,288,11006946,12765,0,1665815083,13158.182804749995,44.27762939999957,53627.87659248
2022-10-15,06:24:45.000,288,11006954,12965,0,1665815084,13158.14912319999,44.26353114000085,53627.85563112
2022-10-15,06:24:46.000,288,11007007,13125,0,1665815085,13158.10870533999,44.27058027000021,53627.82069552001
2022-10-15,06:24:47.000,288,11006980,12845,0,1665815086,13158.07502379,44.25648201000149,53627.73685008
2022-10-15,06:24:48.000,288,11006952,12885,0,1665815087,13158.06828747999,44.228285490004055,53627.778772800004
2022-10-15,06:24:49.000,288,11006948,12685,0,1665815088,13158.11544165,44.171892450001906,53627.78575992
2022-10-15,06:24:50.000,288,11006971,12965,0,1665815089,13158.08849640999,44.16484332000255,53627.71588872
2022-10-15,06:24:51.000,288,11006968,12765,0,1665815090,13158.07502379,44.14369593000447,53627.66697888
2022-10-15,06:24:52.000,288,11006966,12965,0,1665815091,13158.06828747999,44.16484332000255,53627.65300464001
2022-10-15,06:24:53.000,288,11006926,13085,0,1665815092,13157.980715449994,44.11549940999976,53627.611081920004
2022-10-15,06:24:54.000,288,11007008,13085,0,1665815093,13157.980715449994,44.14369593000447,53627.562172080005
2022-10-15,06:24:55.000,288,11006980,13205,0,1665815094,13158.061551169994,44.10140115000104,53627.562172080005
2022-10-15,06:24:56.000,288,11006911,12925,0,1665815095,13157.980715449994,44.06615550000424,53627.52723648
2022-10-15,06:24:57.000,288,11007029,12965,0,1665815096,13157.973979139999,44.05910637000488,53627.513262240005
2022-10-15,06:24:58.000,288,11006987,13045,0,1665815097,13157.899879729994,44.05910637000488,53627.43640392001
2022-10-15,06:24:59.000,288,11006959,12565,0,1665815098,13157.913352349999,44.01681159000145,53627.45037816
2022-10-15,06:25:00.000,288,11006958,12765,0,1665815099,13157.819044009993,44.01681159000145,53627.38749408001
2022-10-15,06:25:01.000,288,11007005,12765,0,1665815100,13157.852725559998,44.009762460002094,53627.296661520006
2022-10-15,06:25:02.000,288,11006953,13045,0,1665815101,13157.859461869994,43.995664200003375,53627.33159712
2022-10-15,06:25:03.000,288,11006950,12925,0,1665815102,13157.751680909998,43.988615070004016,53627.26172592
2022-10-15,06:25:04.000,288,11006990,12765,0,1665815103,13157.758417219993,43.98156594000466,53627.21980320001
2022-10-15,06:25:05.000,288,11006967,12885,0,1665815104,13157.805571389988,43.988615070004016,53627.28967440001
2022-10-15,06:25:06.000,288,11006958,12765,0,1665815105,13157.839252939993,43.946320290000585,53627.23377744
2022-10-15,06:25:07.000,288,11006975,13045,0,1665815106,13157.738208289993,43.91812377000315,53627.20582896
2022-10-15,06:25:08.000,288,11006947,12805,0,1665815107,13157.643899950002,43.896976379997795,53627.09403504
2022-10-15,06:25:09.000,288,11006975,13005,0,1665815108,13157.670845189998,43.896976379997795,53627.128970640006
2022-10-15,06:25:10.000,288,11006968,12765,0,1665815109,13157.637163639993,43.88287811999908,53627.08704792
2022-10-15,06:25:11.000,288,11007001,12765,0,1665815110,13157.569800539997,43.861730730001,53627.12198352001
2022-10-15,06:25:12.000,288,11006982,12885,0,1665815111,13157.515910059992,43.86877986000036,53627.0451252
2022-10-15,06:25:13.000,288,11006964,12845,0,1665815112,13157.462019580002,43.861730730001,53626.96826688
2022-10-15,06:25:14.000,288,11006959,13125,0,1665815113,13157.421601720001,43.861730730001,53626.94730552
2022-10-15,06:25:15.000,288,11006984,12965,0,1665815114,13157.488964819997,43.889927249998436,53626.940318400004
2022-10-15,06:25:16.000,288,11007001,12925,0,1665815115,13157.381183860001,43.826485080004204,53626.800576
2022-10-15,06:25:17.000,288,11006986,12845,0,1665815116,13157.354238619992,43.85468160000164,53626.78660176001
2022-10-15,06:25:18.000,288,11006948,12765,0,1665815117,13157.340766000001,43.84763247000228,53626.723717680004
2022-10-15,06:25:19.000,288,11006996,12925,0,1665815118,13157.25993028,43.84058334000292,53626.674807840005
2022-10-15,06:25:20.000,288,11006971,12685,0,1665815119,13157.246457659996,43.79828855999949,53626.68878208
2022-10-15,06:25:21.000,288,11006975,12765,0,1665815120,13157.246457659996,43.79123943000013,53626.68179496
2022-10-15,06:25:22.000,288,11006955,12805,0,1665815121,13157.17235824999,43.819435950004845,53626.625898000006
2022-10-15,06:25:23.000,288,11006943,12605,0,1665815122,13157.1386767,43.777141170001414,53626.56301392
2022-10-15,06:25:24.000,288,11006979,13005,0,1665815123,13157.125204079995,43.80533768999885,53626.604936640004
2022-10-15,06:25:25.000,288,11006996,12765,0,1665815124,13157.084786219995,43.770092040002055,53626.53506544
2022-10-15,06:25:26.000,288,11006983,12965,0,1665815125,13157.084786219995,43.777141170001414,53626.47916848001
2022-10-15,06:25:27.000,288,11006941,12885,0,1665815126,13156.97026894999,43.763042910002696,53626.42327152
2022-10-15,06:25:28.000,288,11006995,13045,0,1665815127,13156.963532639995,43.770092040002055,53626.38134880001
2022-10-15,06:25:29.000,288,11006940,13125,0,1665815128,13156.97026894999,43.74894465000398,53626.39532304
2022-10-15,06:25:30.000,288,11007017,13005,0,1665815129,13156.943323709995,43.727797259998624,53626.409297280006
2022-10-15,06:25:31.000,288,11006987,12765,0,1665815130,13156.943323709995,43.74894465000398,53626.3464132
2022-10-15,06:25:32.000,288,11006942,12845,0,1665815131,13156.95006001999,43.727797259998624,53626.31846472
2022-10-15,06:25:33.000,288,11006987,12765,0,1665815132,13156.85575168,43.713698999999906,53626.241606400006
2022-10-15,06:25:34.000,288,11006974,12845,0,1665815133,13156.822070129994,43.727797259998624,53626.18570944
2022-10-15,06:25:35.000,288,11006960,13045,0,1665815134,13156.781652269994,43.727797259998624,53626.15077384
2022-10-15,06:25:36.000,288,11006989,12605,0,1665815135,13156.801861199994,43.70664987000055,53626.19968368
2022-10-15,06:25:37.000,288,11006938,12845,0,1665815136,13156.815333819999,43.713698999999906,53626.17872232
2022-10-15,06:25:38.000,288,11006964,12845,0,1665815137,13156.734498099999,43.69255161000183,53626.1367996
2022-10-15,06:25:39.000,288,11006970,12725,0,1665815138,13156.673871309999,43.70664987000055,53626.01801856
2022-10-15,06:25:40.000,288,11006937,12805,0,1665815139,13156.694080239999,43.70664987000055,53626.05994128
2022-10-15,06:25:41.000,288,11006970,12725,0,1665815140,13156.633453449998,43.67845335000311,53625.99705720001
2022-10-15,06:25:42.000,288,11006961,12925,0,1665815141,13156.559354039993,43.68550248000247,53625.99705720001
2022-10-15,06:25:43.000,288,11006971,12925,0,1665815142,13156.451573079998,43.727797259998624,53625.80840496001
2022-10-15,06:25:44.000,288,11006936,13125,0,1665815143,13156.444836770002,43.69255161000183,53625.85731480001
2022-10-15,06:25:45.000,288,11006948,13045,0,1665815144,13156.444836770002,43.66435509000439,53625.87128904
2022-10-15,06:25:46.000,288,11006961,12965,0,1665815145,13156.397682599993,43.69960074000119,53625.885263280004
2022-10-15,06:25:47.000,288,11006927,12925,0,1665815146,13156.370737359997,43.70664987000055,53625.78045648001
2022-10-15,06:25:48.000,288,11006968,12765,0,1665815147,13156.337055809992,43.727797259998624,53625.738533760006
2022-10-15,06:25:49.000,288,11006953,13045,0,1665815148,13156.236011159992,43.713698999999906,53625.68962392001
2022-10-15,06:25:50.000,288,11006940,12925,0,1665815149,13156.222538540002,43.70664987000055,53625.66167544001
2022-10-15,06:25:51.000,288,11006954,12845,0,1665815150,13156.256220089992,43.69960074000119,53625.65468832
2022-10-15,06:25:52.000,288,11006941,12885,0,1665815151,13156.276429019992,43.67140422000375,53625.59180424001
2022-10-15,06:25:53.000,288,11006931,12885,0,1665815152,13156.202329610001,43.67845335000311,53625.47302320001
2022-10-15,06:25:54.000,288,11006975,12765,0,1665815153,13156.141702820001,43.64320769999904,53625.48001032
2022-10-15,06:25:55.000,288,11006930,13045,0,1665815154,13156.155175439992,43.69255161000183,53625.46603608
2022-10-15,06:25:56.000,288,11006991,12605,0,1665815155,13156.155175439992,43.63615856999968,53625.47302320001
2022-10-15,06:25:57.000,288,11006945,12925,0,1665815156,13156.067603409996,43.63615856999968,53625.382190640004
2022-10-15,06:25:58.000,288,11006953,12965,0,1665815157,13156.027185549996,43.6502568299984,53625.30533232001
2022-10-15,06:25:59.000,288,11006979,13045,0,1665815158,13155.97329506999,43.62206031000096,53625.263409600004
2022-10-15,06:26:00.000,288,11006972,12885,0,1665815159,13156.033921859991,43.62910944000032,53625.32629368001
2022-10-15,06:26:01.000,288,11006976,12725,0,1665815160,13155.98003138,43.6150111800016,53625.32629368001
2022-10-15,06:26:02.000,288,11006994,12845,0,1665815161,13155.91266827999,43.579765530004806,53625.20052552
2022-10-15,06:26:03.000,288,11006953,13005,0,1665815162,13155.89919566,43.544519880000735,53625.20751264001
2022-10-15,06:26:04.000,288,11006928,12925,0,1665815163,13155.885723039995,43.579765530004806,53625.165589920005
2022-10-15,06:26:05.000,288,11007012,12965,0,1665815164,13155.845305179995,43.57271639999817,53625.15860280001
2022-10-15,06:26:06.000,288,11006969,13165,0,1665815165,13155.87225041999,43.593863790003525,53625.08873160001
2022-10-15,06:26:07.000,288,11006959,12885,0,1665815166,13155.83183255999,43.586814660004165,53625.10270584
2022-10-15,06:26:08.000,288,11006949,12645,0,1665815167,13155.81835994,43.593863790003525,53625.01886040001
2022-10-15,06:26:09.000,288,11006957,12885,0,1665815168,13155.79141469999,43.586814660004165,53624.95597632
2022-10-15,06:26:10.000,288,11006969,12885,0,1665815169,13155.83856887,43.56566726999881,53625.00488616
2022-10-15,06:26:11.000,288,11006959,12685,0,1665815170,13155.764469459995,43.579765530004806,53624.948989200006
2022-10-15,06:26:12.000,288,11007001,13005,0,1665815171,13155.75773315,43.586814660004165,53624.86514376
2022-10-15,06:26:13.000,288,11006932,12685,0,1665815172,13155.62974325999,43.579765530004806,53624.78828544
2022-10-15,06:26:14.000,288,11006959,12845,0,1665815173,13155.61627064,43.60796205000224,53624.81623392
2022-10-15,06:26:15.000,288,11007016,13005,0,1665815174,13155.63647957,43.55861813999945,53624.87213088001
2022-10-15,06:26:16.000,288,11006991,13125,0,1665815175,13155.683633739995,43.56566726999881,53624.8092468
2022-10-15,06:26:17.000,288,11006934,12885,0,1665815176,13155.555643849999,43.6150111800016,53624.62059456
2022-10-15,06:26:18.000,288,11006995,12605,0,1665815177,13155.663424809994,43.56566726999881,53624.72540136001
2022-10-15,06:26:19.000,288,11006983,12765,0,1665815178,13155.582589089994,43.55861813999945,53624.711427120004
2022-10-15,06:26:20.000,288,11006958,12965,0,1665815179,13155.58932539999,43.56566726999881,53624.69745288
2022-10-15,06:26:21.000,288,11006974,12525,0,1665815180,13155.501753369994,43.60796205000224,53624.60662032001
2022-10-15,06:26:22.000,288,11006970,12605,0,1665815181,13155.602798019994,43.600912920002884,53624.592646080004
2022-10-15,06:26:23.000,288,11006964,12885,0,1665815182,13155.54890753999,43.586814660004165,53624.55072336
2022-10-15,06:26:24.000,288,11006950,12845,0,1665815183,13155.521962299994,43.62910944000032,53624.53674912001
2022-10-15,06:26:25.000,288,11006978,12805,0,1665815184,13155.555643849999,43.593863790003525,53624.57867184
2022-10-15,06:26:26.000,288,11006988,12885,0,1665815185,13155.528698609989,43.60796205000224,53624.529762
2022-10-15,06:26:27.000,288,11006940,13045,0,1665815186,13155.521962299994,43.600912920002884,53624.45290368
2022-10-15,06:26:28.000,288,11006998,13045,0,1665815187,13155.454599199998,43.67845335000311,53624.397006720006
2022-10-15,06:26:29.000,288,11006974,12885,0,1665815188,13155.380499789993,43.67140422000375,53624.29918704001
2022-10-15,06:26:30.000,288,11006971,12805,0,1665815189,13155.373763479998,43.713698999999906,53624.34110976
2022-10-15,06:26:31.000,288,11006954,12925,0,1665815190,13155.407445029989,43.713698999999906,53624.36207112
2022-10-15,06:26:32.000,288,11007010,12725,0,1665815191,13155.400708719993,43.74894465000398,53624.39001960001
2022-10-15,06:26:33.000,288,11006938,12805,0,1665815192,13155.313136689998,43.78419030000077,53624.30617416
2022-10-15,06:26:34.000,288,11006989,12885,0,1665815193,13155.259246209993,43.777141170001414,53624.257264320004
2022-10-15,06:26:35.000,288,11006942,12925,0,1665815194,13155.232300969998,43.777141170001414,53624.24329008
2022-10-15,06:26:36.000,288,11006997,12725,0,1665815195,13155.205355730002,43.819435950004845,53624.19438024
2022-10-15,06:26:37.000,288,11006984,12645,0,1665815196,13155.137992629992,43.80533768999885,53624.159444640005
2022-10-15,06:26:38.000,288,11006950,12845,0,1665815197,13155.063893220002,43.85468160000164,53624.06861208
2022-10-15,06:26:39.000,288,11006980,12885,0,1665815198,13155.063893220002,43.86877986000036,53624.01970224
2022-10-15,06:26:40.000,288,11006962,12725,0,1665815199,13155.104311080002,43.84763247000228,53624.05463784001
2022-10-15,06:26:41.000,288,11006973,12885,0,1665815200,13155.077365839992,43.84058334000292,53624.03367648001
2022-10-15,06:26:42.000,288,11006986,12965,0,1665815201,13155.036947979992,43.861730730001,53623.97777952
2022-10-15,06:26:43.000,288,11006960,12885,0,1665815202,13154.989793809997,43.83353421000356,53623.91489544001
2022-10-15,06:26:44.000,288,11006989,12685,0,1665815203,13155.003266430002,43.84058334000292,53623.91489544001
2022-10-15,06:26:45.000,288,11006961,12805,0,1665815204,13154.989793809997,43.819435950004845,53623.893934080006
2022-10-15,06:26:46.000,288,11006996,12805,0,1665815205,13154.949375949996,43.861730730001,53623.85201136
2022-10-15,06:26:47.000,288,11006959,12885,0,1665815206,13154.895485469991,43.819435950004845,53623.754191680004
2022-10-15,06:26:48.000,288,11007002,12885,0,1665815207,13154.868540229996,43.80533768999885,53623.7611788
2022-10-15,06:26:49.000,288,11006982,13005,0,1665815208,13154.895485469991,43.81238681999821,53623.78912728
2022-10-15,06:26:50.000,288,11006989,12765,0,1665815209,13154.956112259992,43.81238681999821,53623.78214016
2022-10-15,06:26:51.000,288,11006990,12965,0,1665815210,13154.922430710001,43.777141170001414,53623.7611788
2022-10-15,06:26:52.000,288,11006992,12765,0,1665815211,13154.82138606,43.81238681999821,53623.71925608001
2022-10-15,06:26:53.000,288,11006975,12805,0,1665815212,13154.80117713,43.80533768999885,53623.69829472001
2022-10-15,06:26:54.000,288,11006952,12685,0,1665815213,13154.774231889991,43.79123943000013,53623.656372000005
2022-10-15,06:26:55.000,288,11006978,12925,0,1665815214,13154.814649749991,43.777141170001414,53623.67733336001
2022-10-15,06:26:56.000,288,11006956,12965,0,1665815215,13154.807913439996,43.79828855999949,53623.60047504001
2022-10-15,06:26:57.000,288,11006951,12805,0,1665815216,13154.80117713,43.80533768999885,53623.62842352001
2022-10-15,06:26:58.000,288,11006949,12765,0,1665815217,13154.75402295999,43.79123943000013,53623.57951368001
2022-10-15,06:26:59.000,288,11006967,12965,0,1665815218,13154.787704509996,43.770092040002055,53623.56553944
2022-10-15,06:27:00.000,288,11007016,13045,0,1665815219,13154.7809682,43.763042910002696,53623.537590960004
2022-10-15,06:27:01.000,288,11006979,12925,0,1665815220,13154.75402295999,43.74894465000398,53623.488681120005
2022-10-15,06:27:02.000,288,11006996,13125,0,1665815221,13154.747286649996,43.79123943000013,53623.46073264001
2022-10-15,06:27:03.000,288,11006996,12845,0,1665815222,13154.626033069995,43.78419030000077,53623.34195160001
2022-10-15,06:27:04.000,288,11006995,12845,0,1665815223,13154.63950569,43.79123943000013,53623.307016
2022-10-15,06:27:05.000,288,11006939,12605,0,1665815224,13154.7809682,43.75599378000334,53623.418809920004
2022-10-15,06:27:06.000,288,11007017,13005,0,1665815225,13154.774231889991,43.777141170001414,53623.369900080004
2022-10-15,06:27:07.000,288,11007028,12765,0,1665815226,13154.72034141,43.79123943000013,53623.307016
2022-10-15,06:27:08.000,288,11006996,12765,0,1665815227,13154.686659859995,43.770092040002055,53623.320990240005
2022-10-15,06:27:09.000,288,11007001,12885,0,1665815228,13154.686659859995,43.727797259998624,53623.30002888
2022-10-15,06:27:10.000,288,11007031,12645,0,1665815229,13154.646241999995,43.73484638999798,53623.1672736
2022-10-15,06:27:11.000,288,11006975,12965,0,1665815230,13154.67318723999,43.68550248000247,53623.25810616
2022-10-15,06:27:12.000,288,11006955,13005,0,1665815231,13154.72034141,43.67140422000375,53623.28605464
2022-10-15,06:27:13.000,288,11006963,12765,0,1665815232,13154.65971462,43.69255161000183,53623.2371448
2022-10-15,06:27:14.000,288,11007013,12725,0,1665815233,13154.63950569,43.68550248000247,53623.16028648
2022-10-15,06:27:15.000,288,11006954,13045,0,1665815234,13154.727077719996,43.64320769999904,53623.23015768
2022-10-15,06:27:16.000,288,11006927,12925,0,1665815235,13154.69339616999,43.63615856999968,53623.202209200004
2022-10-15,06:27:17.000,288,11006978,12965,0,1665815236,13154.67318723999,43.586814660004165,53623.18124784
2022-10-15,06:27:18.000,288,11006959,12965,0,1665815237,13154.71360509999,43.62206031000096,53623.132338
2022-10-15,06:27:19.000,288,11006988,12885,0,1665815238,13154.70013248,43.6150111800016,53623.06945392
2022-10-15,06:27:20.000,288,11006955,12725,0,1665815239,13154.65297830999,43.62910944000032,53623.0624668
2022-10-15,06:27:21.000,288,11006969,12765,0,1665815240,13154.75402295999,43.586814660004165,53623.132338
2022-10-15,06:27:22.000,288,11007003,13245,0,1665815241,13154.72034141,43.593863790003525,53623.07644104001
2022-10-15,06:27:23.000,288,11006998,12765,0,1665815242,13154.67992355,43.600912920002884,53623.04849256001
2022-10-15,06:27:24.000,288,11007043,12965,0,1665815243,13154.71360509999,43.600912920002884,53623.06945392
2022-10-15,06:27:25.000,288,11006968,12885,0,1665815244,13154.70013248,43.62206031000096,53622.9925956
2022-10-15,06:27:26.000,288,11006980,12725,0,1665815245,13154.69339616999,43.6150111800016,53622.985608480005
2022-10-15,06:27:27.000,288,11007004,12885,0,1665815246,13154.666450929995,43.62910944000032,53622.936698640005
2022-10-15,06:27:28.000,288,11006991,12965,0,1665815247,13154.65297830999,43.6502568299984,53622.90176304
2022-10-15,06:27:29.000,288,11006984,12805,0,1665815248,13154.67318723999,43.6502568299984,53622.96464712
2022-10-15,06:27:30.000,288,11006956,12605,0,1665815249,13154.67992355,43.65730595999776,53622.97862136001
2022-10-15,06:27:31.000,288,11006967,13045,0,1665815250,13154.666450929995,43.67140422000375,53622.92971152001
2022-10-15,06:27:32.000,288,11006999,12885,0,1665815251,13154.65971462,43.67845335000311,53622.915737280004
2022-10-15,06:27:33.000,288,11006935,13045,0,1665815252,13154.565406279995,43.67845335000311,53622.83189184
2022-10-15,06:27:34.000,288,11007007,12725,0,1665815253,13154.53172472999,43.70664987000055,53622.83887896001
2022-10-15,06:27:35.000,288,11006970,12725,0,1665815254,13154.59235151999,43.713698999999906,53622.83887896001
2022-10-15,06:27:36.000,288,11006963,12925,0,1665815255,13154.565406279995,43.70664987000055,53622.84586608
2022-10-15,06:27:37.000,288,11006990,12965,0,1665815256,13154.53172472999,43.69255161000183,53622.81093048001
2022-10-15,06:27:38.000,288,11006995,12805,0,1665815257,13154.51151579999,43.70664987000055,53622.75503352
2022-10-15,06:27:39.000,288,11007021,12605,0,1665815258,13154.51151579999,43.713698999999906,53622.78996912001
2022-10-15,06:27:40.000,288,11007009,12805,0,1665815259,13154.423943769994,43.777141170001414,53622.720097920006
2022-10-15,06:27:41.000,288,11006953,13125,0,1665815260,13154.423943769994,43.74189552000462,53622.71311080001
2022-10-15,06:27:42.000,288,11006972,12565,0,1665815261,13154.34984435999,43.73484638999798,53622.68516232
2022-10-15,06:27:43.000,288,11006989,12805,0,1665815262,13154.282481259994,43.713698999999906,53622.64323960001
2022-10-15,06:27:44.000,288,11006969,13205,0,1665815263,13154.269008639989,43.74894465000398,53622.601316880005
2022-10-15,06:27:45.000,288,11006968,12885,0,1665815264,13154.316162809999,43.74189552000462,53622.67118808001
2022-10-15,06:27:46.000,288,11006974,13045,0,1665815265,13154.269008639989,43.763042910002696,53622.608304
2022-10-15,06:27:47.000,288,11006974,12605,0,1665815266,13154.262272329994,43.70664987000055,53622.63625248
2022-10-15,06:27:48.000,288,11007025,12845,0,1665815267,13154.167963989988,43.68550248000247,53622.531445680004
2022-10-15,06:27:49.000,288,11006956,12965,0,1665815268,13154.167963989988,43.68550248000247,53622.54541992001
2022-10-15,06:27:50.000,288,11006956,12765,0,1665815269,13154.174700299998,43.65730595999776,53622.48952296
2022-10-15,06:27:51.000,288,11006967,12925,0,1665815270,13154.215118159998,43.60796205000224,53622.482535840005
2022-10-15,06:27:52.000,288,11006959,12845,0,1665815271,13154.154491369998,43.64320769999904,53622.4685616
2022-10-15,06:27:53.000,288,11006958,12965,0,1665815272,13154.147755059988,43.60796205000224,53622.433626000005
2022-10-15,06:27:54.000,288,11006964,13165,0,1665815273,13154.120809819993,43.62910944000032,53622.4685616
2022-10-15,06:27:55.000,288,11007018,12805,0,1665815274,13154.114073509998,43.593863790003525,53622.47554872001
2022-10-15,06:27:56.000,288,11007014,12605,0,1665815275,13154.080391959993,43.6150111800016,53622.412664640004
2022-10-15,06:27:57.000,288,11006956,12925,0,1665815276,13154.066919340003,43.62206031000096,53622.39170328
2022-10-15,06:27:58.000,288,11006963,13085,0,1665815277,13154.019765169993,43.60796205000224,53622.34978056
2022-10-15,06:27:59.000,288,11006960,12685,0,1665815278,13153.992819929997,43.593863790003525,53622.35676768001
2022-10-15,06:28:00.000,288,11006956,12645,0,1665815279,13154.006292550002,43.593863790003525,53622.34978056
2022-10-15,06:28:01.000,288,11006958,12885,0,1665815280,13153.979347309993,43.600912920002884,53622.34279344
2022-10-15,06:28:02.000,288,11006974,13045,0,1665815281,13153.925456830002,43.6502568299984,53622.33580632001
2022-10-15,06:28:03.000,288,11006978,12965,0,1665815282,13153.891775279997,43.63615856999968,53622.265935120005
2022-10-15,06:28:04.000,288,11007002,12845,0,1665815283,13153.824412180002,43.600912920002884,53622.16811544001
2022-10-15,06:28:05.000,288,11006975,12885,0,1665815284,13153.757049079992,43.63615856999968,53622.10523136
2022-10-15,06:28:06.000,288,11007018,13045,0,1665815285,13153.797466939992,43.65730595999776,53622.20305104
2022-10-15,06:28:07.000,288,11006938,12765,0,1665815286,13153.797466939992,43.63615856999968,53622.161128319996
2022-10-15,06:28:08.000,288,11006977,12805,0,1665815287,13153.730103839996,43.65730595999776,53622.08427
2022-10-15,06:28:09.000,288,11006998,12885,0,1665815288,13153.716631219992,43.67140422000375,53622.09125712001
2022-10-15,06:28:10.000,288,11006936,12805,0,1665815289,13153.790730629997,43.67140422000375,53622.196063920004
2022-10-15,06:28:11.000,288,11006980,12925,0,1665815290,13153.783994320002,43.65730595999776,53622.07728288
2022-10-15,06:28:12.000,288,11006993,12765,0,1665815291,13153.763785390001,43.69255161000183,53622.08427
2022-10-15,06:28:13.000,288,11006979,12765,0,1665815292,13153.703158600001,43.64320769999904,53622.028373040004
2022-10-15,06:28:14.000,288,11006992,12845,0,1665815293,13153.709894909996,43.67845335000311,53621.96548896
2022-10-15,06:28:15.000,288,11007007,12685,0,1665815294,13153.743576460001,43.64320769999904,53621.98645032
2022-10-15,06:28:16.000,288,11006978,12885,0,1665815295,13153.656004429991,43.65730595999776,53621.979463200005
2022-10-15,06:28:17.000,288,11006999,12965,0,1665815296,13153.689685979996,43.68550248000247,53621.98645032
2022-10-15,06:28:18.000,288,11006979,12805,0,1665815297,13153.649268119996,43.67845335000311,53621.979463200005
2022-10-15,06:28:19.000,288,11006970,12965,0,1665815298,13153.716631219992,43.6502568299984,53621.97247608001
2022-10-15,06:28:20.000,288,11006991,13005,0,1665815299,13153.676213359991,43.67845335000311,53621.95151472001
2022-10-15,06:28:21.000,288,11006959,12965,0,1665815300,13153.669477049996,43.69960074000119,53621.9445276
2022-10-15,06:28:22.000,288,11006962,12765,0,1665815301,13153.656004429991,43.67845335000311,53621.91657912
2022-10-15,06:28:23.000,288,11006982,12765,0,1665815302,13153.649268119996,43.69255161000183,53621.86766928
2022-10-15,06:28:24.000,288,11006914,12645,0,1665815303,13153.662740740001,43.65730595999776,53621.85369504001
2022-10-15,06:28:25.000,288,11006992,12885,0,1665815304,13153.723367530001,43.68550248000247,53621.909592
2022-10-15,06:28:26.000,288,11006994,12645,0,1665815305,13153.716631219992,43.70664987000055,53621.9445276
2022-10-15,06:28:27.000,288,11007003,12805,0,1665815306,13153.730103839996,43.70664987000055,53621.93754048
2022-10-15,06:28:28.000,288,11006987,12885,0,1665815307,13153.642531810001,43.74894465000398,53621.78382384001
2022-10-15,06:28:29.000,288,11007004,12885,0,1665815308,13153.642531810001,43.73484638999798,53621.825746559996
2022-10-15,06:28:30.000,288,11006991,12805,0,1665815309,13153.709894909996,43.75599378000334,53621.80478520001
2022-10-15,06:28:31.000,288,11006996,12805,0,1665815310,13153.689685979996,43.79123943000013,53621.80478520001
2022-10-15,06:28:32.000,288,11006976,12885,0,1665815311,13153.703158600001,43.79828855999949,53621.78382384001
2022-10-15,06:28:33.000,288,11006952,12925,0,1665815312,13153.696422289991,43.81238681999821,53621.74190112
2022-10-15,06:28:34.000,288,11006973,12845,0,1665815313,13153.629059189996,43.84058334000292,53621.74888824
2022-10-15,06:28:35.000,288,11006983,12965,0,1665815314,13153.676213359991,43.86877986000036,53621.74888824
2022-10-15,06:28:36.000,288,11006973,12965,0,1665815315,13153.642531810001,43.86877986000036,53621.74888824
2022-10-15,06:28:37.000,288,11006948,12965,0,1665815316,13153.642531810001,43.91812377000315,53621.72093976
2022-10-15,06:28:38.000,288,11006998,12805,0,1665815317,13153.548223469996,43.960418549999304,53621.58818448001
2022-10-15,06:28:39.000,288,11006995,12925,0,1665815318,13153.55495977999,43.953369419999945,53621.595171600005
2022-10-15,06:28:40.000,288,11007006,12805,0,1665815319,13153.649268119996,43.960418549999304,53621.70696552001
2022-10-15,06:28:41.000,288,11006988,12845,0,1665815320,13153.649268119996,43.988615070004016,53621.67202992
2022-10-15,06:28:42.000,288,11006973,12885,0,1665815321,13153.649268119996,44.02386072000081,53621.65106856
2022-10-15,06:28:43.000,288,11007008,12885,0,1665815322,13153.575168709991,44.04500810999889,53621.6301072
2022-10-15,06:28:44.000,288,11006968,12925,0,1665815323,13153.56169609,44.05205723999825,53621.644081440005
2022-10-15,06:28:45.000,288,11006981,12685,0,1665815324,13153.53475084999,44.0732046300036,53621.6301072
2022-10-15,06:28:46.000,288,11006983,13005,0,1665815325,13153.575168709991,44.1084502800004,53621.58818448001
2022-10-15,06:28:47.000,288,11006941,12645,0,1665815326,13153.60211395,44.129597669998475,53621.57421024
2022-10-15,06:28:48.000,288,11006998,12965,0,1665815327,13153.52127823,44.122548539999116,53621.58119736
2022-10-15,06:28:49.000,288,11006972,12765,0,1665815328,13153.53475084999,44.171892450001906,53621.60914584
2022-10-15,06:28:50.000,288,11006982,12605,0,1665815329,13153.54148716,44.171892450001906,53621.62312008
2022-10-15,06:28:51.000,288,11007002,12925,0,1665815330,13153.51454191999,44.178941580001265,53621.60914584
2022-10-15,06:28:52.000,288,11006962,12925,0,1665815331,13153.51454191999,44.171892450001906,53621.51831328001
2022-10-15,06:28:53.000,288,11006988,13005,0,1665815332,13153.487596679995,44.185990710000624,53621.46241632
2022-10-15,06:28:54.000,288,11007016,12725,0,1665815333,13153.447178819995,44.16484332000255,53621.50433904
2022-10-15,06:28:55.000,288,11006971,12565,0,1665815334,13153.447178819995,44.21418722999806,53621.53228752
2022-10-15,06:28:56.000,288,11006974,12965,0,1665815335,13153.37981572,44.2071380999987,53621.50433904
2022-10-15,06:28:57.000,288,11006990,12805,0,1665815336,13153.45391512999,44.185990710000624,53621.51831328001
2022-10-15,06:28:58.000,288,11006961,12965,0,1665815337,13153.43370619999,44.20008896999934,53621.50433904
2022-10-15,06:28:59.000,288,11007016,12925,0,1665815338,13153.447178819995,44.15074506000383,53621.46241632
2022-10-15,06:29:00.000,288,11006980,12965,0,1665815339,13153.426969889995,44.15779419000319,53621.46940344001
2022-10-15,06:29:01.000,288,11006964,12765,0,1665815340,13153.447178819995,44.16484332000255,53621.48337768
2022-10-15,06:29:02.000,288,11007007,12925,0,1665815341,13153.426969889995,44.129597669998475,53621.46241632
2022-10-15,06:29:03.000,288,11006992,12925,0,1665815342,13153.37981572,44.171892450001906,53621.378570880006
2022-10-15,06:29:04.000,288,11006982,12925,0,1665815343,13153.426969889995,44.14369593000447,53621.37158376001
2022-10-15,06:29:05.000,288,11006985,13005,0,1665815344,13153.487596679995,44.129597669998475,53621.44145496
2022-10-15,06:29:06.000,288,11006970,12645,0,1665815345,13153.42023358,44.1084502800004,53621.35062240001
2022-10-15,06:29:07.000,288,11006957,13005,0,1665815346,13153.45391512999,44.10140115000104,53621.39953224001
2022-10-15,06:29:08.000,288,11007016,12885,0,1665815347,13153.40002465,44.14369593000447,53621.378570880006
2022-10-15,06:29:09.000,288,11007019,12885,0,1665815348,13153.386552029995,44.122548539999116,53621.385558
2022-10-15,06:29:10.000,288,11006942,12925,0,1665815349,13153.45391512999,44.15779419000319,53621.39254512
2022-10-15,06:29:11.000,288,11006989,12845,0,1665815350,13153.42023358,44.15074506000383,53621.378570880006
2022-10-15,06:29:12.000,288,11006993,13125,0,1665815351,13153.42023358,44.171892450001906,53621.40651936
2022-10-15,06:29:13.000,288,11006969,12885,0,1665815352,13153.37307940999,44.178941580001265,53621.35062240001
2022-10-15,06:29:14.000,288,11006965,12885,0,1665815353,13153.35287047999,44.21418722999806,53621.357609520004
2022-10-15,06:29:15.000,288,11006999,13085,0,1665815354,13153.35287047999,44.228285490004055,53621.37158376001
2022-10-15,06:29:16.000,288,11006990,12765,0,1665815355,13153.31918893,44.228285490004055,53621.33664816
2022-10-15,06:29:17.000,288,11006963,12925,0,1665815356,13153.29224368999,44.26353114000085,53621.34363528
2022-10-15,06:29:18.000,288,11006972,12845,0,1665815357,13153.23161689999,44.319924180003,53621.25280272001
2022-10-15,06:29:19.000,288,11007010,12645,0,1665815358,13153.19119903999,44.319924180003,53621.2458156
2022-10-15,06:29:20.000,288,11006970,12845,0,1665815359,13153.224880589994,44.33402244000172,53621.35062240001
2022-10-15,06:29:21.000,288,11006922,12765,0,1665815360,13153.245089519995,44.32697331000236,53621.322673919996
2022-10-15,06:29:22.000,288,11006958,12925,0,1665815361,13153.17099010999,44.34107157000108,53621.29472544
2022-10-15,06:29:23.000,288,11006994,13085,0,1665815362,13153.164253799994,44.34107157000108,53621.18293152001
2022-10-15,06:29:24.000,288,11007012,13005,0,1665815363,13153.137308559999,44.36926808999851,53621.20389288001
2022-10-15,06:29:25.000,288,11006967,12925,0,1665815364,13153.144044869994,44.32697331000236,53621.22485424
2022-10-15,06:29:26.000,288,11007002,12845,0,1665815365,13153.063209149994,44.34107157000108,53621.154983039996
2022-10-15,06:29:27.000,288,11006971,12845,0,1665815366,13153.049736529989,44.29172765999829,53621.1060732
2022-10-15,06:29:28.000,288,11006996,12885,0,1665815367,13153.022791289994,44.298776789997646,53621.12703456
2022-10-15,06:29:29.000,288,11006931,12925,0,1665815368,13153.063209149994,44.319924180003,53621.16197016001
2022-10-15,06:29:30.000,288,11006968,13085,0,1665815369,13153.056472839999,44.34107157000108,53621.13402168001
2022-10-15,06:29:31.000,288,11006972,12685,0,1665815370,13153.022791289994,44.31287505000364,53621.12004744
2022-10-15,06:29:32.000,288,11006977,12645,0,1665815371,13152.982373429993,44.29172765999829,53621.05716336
2022-10-15,06:29:33.000,288,11006976,13205,0,1665815372,13152.861119849993,44.33402244000172,53620.95934368
2022-10-15,06:29:34.000,288,11006937,12885,0,1665815373,13152.888065089988,44.29172765999829,53620.95934368
2022-10-15,06:29:35.000,288,11006976,12925,0,1665815374,13152.928482949988,44.27762939999957,53621.01524064001
2022-10-15,06:29:36.000,288,11006983,12965,0,1665815375,13152.894801399998,44.28467852999893,53621.0012664
2022-10-15,06:29:37.000,288,11006981,12565,0,1665815376,13152.867856159988,44.25648201000149,53620.987292159996
2022-10-15,06:29:38.000,288,11006952,12845,0,1665815377,13152.881328779993,44.28467852999893,53620.98030504
2022-10-15,06:29:39.000,288,11007008,12925,0,1665815378,13152.888065089988,44.28467852999893,53620.94536944001
2022-10-15,06:29:40.000,288,11007036,12885,0,1665815379,13152.827438300003,44.28467852999893,53620.94536944001
2022-10-15,06:29:41.000,288,11007036,12845,0,1665815380,13152.827438300003,44.28467852999893,53620.93838232
2022-10-15,06:29:42.000,288,11006995,12685,0,1665815381,13152.800493059993,44.235334620003414,53620.924408080005
2022-10-15,06:29:43.000,288,11006965,13005,0,1665815382,13152.766811510002,44.26353114000085,53620.84056264
2022-10-15,06:29:44.000,288,11006982,12765,0,1665815383,13152.793756749998,44.26353114000085,53620.7916528
2022-10-15,06:29:45.000,288,11007015,12845,0,1665815384,13152.834174609998,44.24943288000213,53620.91043384
2022-10-15,06:29:46.000,288,11006962,12765,0,1665815385,13152.834174609998,44.24943288000213,53620.90344672
2022-10-15,06:29:47.000,288,11006976,12965,0,1665815386,13152.813965679998,44.235334620003414,53620.84754976001
2022-10-15,06:29:48.000,288,11006989,13165,0,1665815387,13152.746602580002,44.25648201000149,53620.77069144
2022-10-15,06:29:49.000,288,11006993,12725,0,1665815388,13152.773547819997,44.26353114000085,53620.819601279996
2022-10-15,06:29:50.000,288,11006960,12965,0,1665815389,13152.840910919993,44.298776789997646,53620.805627040005
2022-10-15,06:29:51.000,288,11006985,12765,0,1665815390,13152.780284129993,44.24943288000213,53620.74973008001
2022-10-15,06:29:52.000,288,11006973,13045,0,1665815391,13152.827438300003,44.24238375000277,53620.79863992001
2022-10-15,06:29:53.000,288,11006993,12765,0,1665815392,13152.827438300003,44.26353114000085,53620.82658840001
2022-10-15,06:29:54.000,288,11007024,12805,0,1665815393,13152.766811510002,44.221236360004696,53620.7916528
2022-10-15,06:29:55.000,288,11006981,12965,0,1665815394,13152.800493059993,44.24943288000213,53620.7916528
2022-10-15,06:29:56.000,288,11006998,12965,0,1665815395,13152.827438300003,44.27762939999957,53620.72876872001
2022-10-15,06:29:57.000,288,11006961,12925,0,1665815396,13152.766811510002,44.25648201000149,53620.70082024001
2022-10-15,06:29:58.000,288,11006989,12805,0,1665815397,13152.766811510002,44.235334620003414,53620.67287176
2022-10-15,06:29:59.000,288,11006960,12845,0,1665815398,13152.753338889997,44.24943288000213,53620.65889752001
2022-10-15,06:30:00.000,288,11006977,12925,0,1665815399,13152.813965679998,44.24943288000213,53620.686846000004
2022-10-15,06:30:01.000,288,11006969,13125,0,1665815400,13152.861119849993,44.24943288000213,53620.73575584
2022-10-15,06:30:02.000,288,11007012,12765,0,1665815401,13152.820701989993,44.2071380999987,53620.74274296
2022-10-15,06:30:03.000,288,11006972,12805,0,1665815402,13152.827438300003,44.27058027000021,53620.67287176
2022-10-15,06:30:04.000,288,11007022,12845,0,1665815403,13152.820701989993,44.27762939999957,53620.67287176
2022-10-15,06:30:05.000,288,11006994,12805,0,1665815404,13152.787020440002,44.31287505000364,53620.686846000004
2022-10-15,06:30:06.000,288,11007030,12925,0,1665815405,13152.800493059993,44.29172765999829,53620.65889752001
2022-10-15,06:30:07.000,288,11006993,13005,0,1665815406,13152.672503169997,44.28467852999893,53620.540116480006
2022-10-15,06:30:08.000,288,11006968,12965,0,1665815407,13152.665766860002,44.355169829999795,53620.50518088
2022-10-15,06:30:09.000,288,11006984,13045,0,1665815408,13152.800493059993,44.362218959999154,53620.59601344
2022-10-15,06:30:10.000,288,11006981,12725,0,1665815409,13152.834174609998,44.32697331000236,53620.651910399996
2022-10-15,06:30:11.000,288,11006978,12925,0,1665815410,13152.820701989993,44.36926808999851,53620.60998768001
2022-10-15,06:30:12.000,288,11007007,12765,0,1665815411,13152.807229370002,44.37631721999787,53620.60998768001
2022-10-15,06:30:13.000,288,11006944,12965,0,1665815412,13152.733129959997,44.397464610003226,53620.5471036
2022-10-15,06:30:14.000,288,11006989,12925,0,1665815413,13152.766811510002,44.404513740002585,53620.60300056
2022-10-15,06:30:15.000,288,11006986,12885,0,1665815414,13152.780284129993,44.43975938999938,53620.55409072
2022-10-15,06:30:16.000,288,11007005,12725,0,1665815415,13152.807229370002,44.44680851999874,53620.55409072
2022-10-15,06:30:17.000,288,11006986,12925,0,1665815416,13152.746602580002,44.460906780004734,53620.55409072
2022-10-15,06:30:18.000,288,11007014,12965,0,1665815417,13152.847647230003,44.46795591000409,53620.540116480006
2022-10-15,06:30:19.000,288,11006997,13045,0,1665815418,13152.820701989993,44.48910330000217,53620.589026320005
2022-10-15,06:30:20.000,288,11006988,12885,0,1665815419,13152.800493059993,44.47500504000345,53620.540116480006
2022-10-15,06:30:21.000,288,11006987,12965,0,1665815420,13152.861119849993,44.48910330000217,53620.50518088
2022-10-15,06:30:22.000,288,11006990,12845,0,1665815421,13152.840910919993,44.51025069000025,53620.53312936001
2022-10-15,06:30:23.000,288,11007017,13045,0,1665815422,13152.793756749998,44.531398079998326,53620.484219519996
2022-10-15,06:30:24.000,288,11007003,12805,0,1665815423,13152.760075199993,44.573692860001756,53620.4772324
2022-10-15,06:30:25.000,288,11006963,12605,0,1665815424,13152.867856159988,44.55254547000368,53620.53312936001
2022-10-15,06:30:26.000,288,11007011,13005,0,1665815425,13152.861119849993,44.594840249999834,53620.55409072
2022-10-15,06:30:27.000,288,11006986,12965,0,1665815426,13152.847647230003,44.573692860001756,53620.519155120004
2022-10-15,06:30:28.000,288,11006959,13045,0,1665815427,13152.766811510002,44.60893850999855,53620.46325816001
2022-10-15,06:30:29.000,288,11007012,13045,0,1665815428,13152.746602580002,44.60188937999919,53620.44928392
2022-10-15,06:30:30.000,288,11006997,12925,0,1665815429,13152.787020440002,44.67942980999942,53620.50518088
2022-10-15,06:30:31.000,288,11006987,13045,0,1665815430,13152.746602580002,44.67238068000006,53620.49120664001
2022-10-15,06:30:32.000,288,11006958,12965,0,1665815431,13152.834174609998,44.69352806999814,53620.49120664001
2022-10-15,06:30:33.000,288,11006950,12805,0,1665815432,13152.760075199993,44.72877372000221,53620.49120664001
2022-10-15,06:30:34.000,288,11007034,13085,0,1665815433,13152.760075199993,44.74287198000093,53620.45627104
2022-10-15,06:30:35.000,288,11006968,13045,0,1665815434,13152.719657339992,44.74287198000093,53620.5471036
2022-10-15,06:30:36.000,288,11006993,13205,0,1665815435,13152.712921029997,44.756970239999646,53620.55409072
2022-10-15,06:30:37.000,288,11007007,12885,0,1665815436,13152.665766860002,44.78516676000436,53620.51216800001
2022-10-15,06:30:38.000,288,11006972,13005,0,1665815437,13152.611876379997,44.820412410001154,53620.4073612
2022-10-15,06:30:39.000,288,11007007,12805,0,1665815438,13152.625349000002,44.85565805999795,53620.44928392
2022-10-15,06:30:40.000,288,11006976,12885,0,1665815439,13152.672503169997,44.8768054500033,53620.4772324
2022-10-15,06:30:41.000,288,11006999,12965,0,1665815440,13152.679239479992,44.89795284000138,53620.470245280005
2022-10-15,06:30:42.000,288,11006994,13045,0,1665815441,13152.645557930002,44.933198489998176,53620.52614224
2022-10-15,06:30:43.000,288,11006950,12605,0,1665815442,13152.672503169997,44.933198489998176,53620.49819376
2022-10-15,06:30:44.000,288,11006957,12925,0,1665815443,13152.672503169997,44.97549327000161,53620.519155120004
2022-10-15,06:30:45.000,288,11006986,13045,0,1665815444,13152.659030549992,44.91910022999946,53620.53312936001
2022-10-15,06:30:46.000,288,11006996,12685,0,1665815445,13152.665766860002,44.989591530000325,53620.484219519996
2022-10-15,06:30:47.000,288,11006996,12845,0,1665815446,13152.564722210001,44.989591530000325,53620.45627104
2022-10-15,06:30:48.000,288,11006991,12965,0,1665815447,13152.618612689992,45.01778804999776,53620.470245280005
2022-10-15,06:30:49.000,288,11006997,13005,0,1665815448,13152.618612689992,44.96844414000225,53620.50518088
2022-10-15,06:30:50.000,288,11006960,12845,0,1665815449,13152.618612689992,45.003689789999044,53620.49120664001
2022-10-15,06:30:51.000,288,11006949,13125,0,1665815450,13152.591667449997,44.996640659999684,53620.58203920001
2022-10-15,06:30:52.000,288,11006971,13005,0,1665815451,13152.571458519997,44.96139501000289,53620.49120664001
2022-10-15,06:30:53.000,288,11006987,13005,0,1665815452,13152.470413869996,44.94729675000417,53620.46325816001
2022-10-15,06:30:54.000,288,11006955,13125,0,1665815453,13152.524304350001,44.96844414000225,53620.39338696001
2022-10-15,06:30:55.000,288,11006969,13005,0,1665815454,13152.504095420001,44.91910022999946,53620.49819376
2022-10-15,06:30:56.000,288,11006977,12925,0,1665815455,13152.483886490001,44.9120511000001,53620.4772324
2022-10-15,06:30:57.000,288,11006979,12605,0,1665815456,13152.463677560001,44.90500197000074,53620.484219519996
2022-10-15,06:30:58.000,288,11006997,12845,0,1665815457,13152.396314459991,44.90500197000074,53620.49120664001
2022-10-15,06:30:59.000,288,11006995,12805,0,1665815458,13152.429996009996,44.85565805999795,53620.540116480006
2022-10-15,06:31:00.000,288,11007008,12805,0,1665815459,13152.416523389991,44.83451066999987,53620.50518088
2022-10-15,06:31:01.000,288,11007004,12845,0,1665815460,13152.369369219996,44.820412410001154,53620.470245280005
2022-10-15,06:31:02.000,288,11006984,12845,0,1665815461,13152.34242398,44.83451066999987,53620.40037408
2022-10-15,06:31:03.000,288,11006926,12805,0,1665815462,13152.29526980999,44.820412410001154,53620.40037408
2022-10-15,06:31:04.000,288,11006952,13045,0,1665815463,13152.308742429996,44.83451066999987,53620.33749
2022-10-15,06:31:05.000,288,11006976,12885,0,1665815464,13152.349160289996,44.83451066999987,53620.421335440005
2022-10-15,06:31:06.000,288,11006973,12965,0,1665815465,13152.36263291,44.79926502000308,53620.41434832001
2022-10-15,06:31:07.000,288,11006968,12765,0,1665815466,13152.33568766999,44.813363280001795,53620.45627104
2022-10-15,06:31:08.000,288,11007001,12885,0,1665815467,13152.31547873999,44.85565805999795,53620.39338696001
2022-10-15,06:31:09.000,288,11007011,12765,0,1665815468,13152.2211704,44.84155979999923,53620.30954152
2022-10-15,06:31:10.000,288,11006965,12885,0,1665815469,13152.26158826,44.88385458000266,53620.33749
2022-10-15,06:31:11.000,288,11006984,13045,0,1665815470,13152.308742429996,44.869756320003944,53620.41434832001
2022-10-15,06:31:12.000,288,11006961,12965,0,1665815471,13152.268324569995,44.933198489998176,53620.33050288
2022-10-15,06:31:13.000,288,11006960,12805,0,1665815472,13152.288533499996,44.91910022999946,53620.38639984
2022-10-15,06:31:14.000,288,11006986,12725,0,1665815473,13152.28179719,44.94024762000481,53620.351464240004
2022-10-15,06:31:15.000,288,11006931,12725,0,1665815474,13152.288533499996,44.94024762000481,53620.38639984
2022-10-15,06:31:16.000,288,11006975,12925,0,1665815475,13152.30200612,44.982542400000966,53620.351464240004
2022-10-15,06:31:17.000,288,11006967,12965,0,1665815476,13152.23464301999,45.038935440003115,53620.34447712001
2022-10-15,06:31:18.000,288,11006932,12965,0,1665815477,13152.207697779995,45.06008283000119,53620.22569608001
2022-10-15,06:31:19.000,288,11007002,12965,0,1665815478,13152.20096147,45.08123021999927,53620.23967032
2022-10-15,06:31:20.000,288,11006971,13045,0,1665815479,13152.17401622999,45.11647587000334,53620.316528639996
2022-10-15,06:31:21.000,288,11006993,12725,0,1665815480,13152.18075254,45.13057413000206,53620.28159304
2022-10-15,06:31:22.000,288,11006972,13005,0,1665815481,13152.11338943999,45.13762326000142,53620.27460592001
2022-10-15,06:31:23.000,288,11006976,12725,0,1665815482,13152.025817409994,45.13057413000206,53620.204734720006
2022-10-15,06:31:24.000,288,11006948,12805,0,1665815483,13152.03255371999,45.13762326000142,53620.19774760001
2022-10-15,06:31:25.000,288,11007014,13005,0,1665815484,13151.944981689994,45.15172152000014,53620.2326832
2022-10-15,06:31:26.000,288,11006985,12885,0,1665815485,13151.850673349989,45.14467239000078,53620.19076048
2022-10-15,06:31:27.000,288,11006987,12845,0,1665815486,13151.742892389993,45.10942674000398,53620.11390216
2022-10-15,06:31:28.000,288,11006953,12605,0,1665815487,13151.736156079998,45.07418108999991,53620.12787640001
2022-10-15,06:31:29.000,288,11007014,12885,0,1665815488,13151.729419769988,45.06008283000119,53620.17678624001
2022-10-15,06:31:30.000,288,11006966,12925,0,1665815489,13151.675529289998,44.996640659999684,53620.204734720006
2022-10-15,06:31:31.000,288,11007016,12765,0,1665815490,13151.648584049988,44.989591530000325,53620.17678624001
2022-10-15,06:31:32.000,288,11006988,12885,0,1665815491,13151.601429879993,44.90500197000074,53620.11390216
2022-10-15,06:31:33.000,288,11006994,12925,0,1665815492,13151.561012019993,44.869756320003944,53620.04403096
2022-10-15,06:31:34.000,288,11007007,12765,0,1665815493,13151.561012019993,44.84155979999923,53620.037043840006
2022-10-15,06:31:35.000,288,11006992,12925,0,1665815494,13151.540803089993,44.771068499998364,53620.0929408
2022-10-15,06:31:36.000,288,11007003,12845,0,1665815495,13151.527330470002,44.764019369999005,53620.04403096
2022-10-15,06:31:37.000,288,11006979,12725,0,1665815496,13151.466703680002,44.68647893999878,53620.00909536001
2022-10-15,06:31:38.000,288,11006999,12965,0,1665815497,13151.493648919997,44.65828242000134,53620.06499232
2022-10-15,06:31:39.000,288,11006986,12965,0,1665815498,13151.507121540002,44.60188937999919,53620.07896656001
2022-10-15,06:31:40.000,288,11007035,12885,0,1665815499,13151.466703680002,44.60893850999855,53619.98114688001
2022-10-15,06:31:41.000,288,11007005,12805,0,1665815500,13151.466703680002,44.60893850999855,53619.967172640005
2022-10-15,06:31:42.000,288,11006987,12925,0,1665815501,13151.486912610002,44.637135030003265,53619.918262800005
2022-10-15,06:31:43.000,288,11006994,12925,0,1665815502,13151.399340579992,44.61598763999791,53619.96018552001
2022-10-15,06:31:44.000,288,11006969,12885,0,1665815503,13151.379131649992,44.68647893999878,53619.86236584001
2022-10-15,06:31:45.000,288,11006979,12925,0,1665815504,13151.372395339997,44.65123329000198,53619.91127568001
2022-10-15,06:31:46.000,288,11006944,12885,0,1665815505,13151.352186409997,44.68647893999878,53619.98114688001
2022-10-15,06:31:47.000,288,11006951,12885,0,1665815506,13151.264614380001,44.71467546000349,53619.918262800005
2022-10-15,06:31:48.000,288,11007028,13125,0,1665815507,13151.251141759996,44.813363280001795,53619.82743024
2022-10-15,06:31:49.000,288,11006975,12805,0,1665815508,13151.109679249996,44.84155979999923,53619.75755904
2022-10-15,06:31:50.000,288,11006990,12805,0,1665815509,13151.008634599995,44.89090371000202,53619.750571920005
2022-10-15,06:31:51.000,288,11006962,13085,0,1665815510,13151.05578876999,44.8768054500033,53619.79249464001
2022-10-15,06:31:52.000,288,11006998,13005,0,1665815511,13150.97495304999,44.9120511000001,53619.74358480001
2022-10-15,06:31:53.000,288,11006983,12725,0,1665815512,13150.887381019995,44.933198489998176,53619.7086492
2022-10-15,06:31:54.000,288,11006981,12765,0,1665815513,13150.84022685,44.94729675000417,53619.638778
2022-10-15,06:31:55.000,288,11006976,13085,0,1665815514,13150.83349053999,44.92614935999882,53619.701662080006
2022-10-15,06:31:56.000,288,11006980,12765,0,1665815515,13150.745918509994,44.92614935999882,53619.7086492
2022-10-15,06:31:57.000,288,11006962,12885,0,1665815516,13150.718973269999,44.91910022999946,53619.68768784
2022-10-15,06:31:58.000,288,11006973,12805,0,1665815517,13150.631401239989,44.94024762000481,53619.61781664
2022-10-15,06:31:59.000,288,11006975,12605,0,1665815518,13150.597719689998,44.96844414000225,53619.61781664
2022-10-15,06:32:00.000,288,11007014,13245,0,1665815519,13150.658346479999,44.90500197000074,53619.64576512001
2022-10-15,06:32:01.000,288,11006937,12925,0,1665815520,13150.617928619999,44.89795284000138,53619.638778
2022-10-15,06:32:02.000,288,11006966,12765,0,1665815521,13150.570774449989,44.89795284000138,53619.59685528
2022-10-15,06:32:03.000,288,11006985,12845,0,1665815522,13150.597719689998,44.862707190004585,53619.61082952
2022-10-15,06:32:04.000,288,11007014,12605,0,1665815523,13150.638137549999,44.862707190004585,53619.59685528
2022-10-15,06:32:05.000,288,11006991,12885,0,1665815524,13150.644873859994,44.869756320003944,53619.55493256001
2022-10-15,06:32:06.000,288,11006968,12805,0,1665815525,13150.631401239989,44.806314150002436,53619.582881040005
2022-10-15,06:32:07.000,288,11006970,12925,0,1665815526,13150.69202802999,44.79926502000308,53619.58986816
2022-10-15,06:32:08.000,288,11007023,12645,0,1665815527,13150.69202802999,44.78516676000436,53619.56191968
2022-10-15,06:32:09.000,288,11006972,13085,0,1665815528,13150.745918509994,44.771068499998364,53619.51999696
2022-10-15,06:32:10.000,288,11006958,12805,0,1665815529,13150.75265481999,44.764019369999005,53619.56191968
2022-10-15,06:32:11.000,288,11007012,12885,0,1665815530,13150.83349053999,44.79926502000308,53619.56191968
2022-10-15,06:32:12.000,288,11007025,12605,0,1665815531,13150.867172089995,44.813363280001795,53619.582881040005
2022-10-15,06:32:13.000,288,11006970,12525,0,1665815532,13150.81328160999,44.862707190004585,53619.48506136001
2022-10-15,06:32:14.000,288,11007000,13125,0,1665815533,13150.90085364,44.89795284000138,53619.54794544
2022-10-15,06:32:15.000,288,11006981,13005,0,1665815534,13150.91432625999,44.94024762000481,53619.57589392001
2022-10-15,06:32:16.000,288,11006993,12765,0,1665815535,13150.968216739995,44.97549327000161,53619.60384240001
2022-10-15,06:32:17.000,288,11007015,12845,0,1665815536,13150.93453518999,45.01778804999776,53619.57589392001
2022-10-15,06:32:18.000,288,11006958,12685,0,1665815537,13150.927798879995,45.08827934999863,53619.57589392001
2022-10-15,06:32:19.000,288,11007017,12845,0,1665815538,13150.968216739995,45.10942674000398,53619.61082952
2022-10-15,06:32:20.000,288,11006977,12805,0,1665815539,13150.907589949995,45.15172152000014,53619.54095832
2022-10-15,06:32:21.000,288,11006976,13005,0,1665815540,13150.87390839999,45.19401630000357,53619.61082952
2022-10-15,06:32:22.000,288,11007018,12845,0,1665815541,13150.90085364,45.222212820001005,53619.582881040005
2022-10-15,06:32:23.000,288,11006991,12965,0,1665815542,13150.806545299994,45.24336020999908,53619.52698408001
2022-10-15,06:32:24.000,288,11006975,12925,0,1665815543,13150.77286374999,45.264507600004436,53619.4990356
2022-10-15,06:32:25.000,288,11006998,12965,0,1665815544,13150.79307267999,45.24336020999908,53619.60384240001
2022-10-15,06:32:26.000,288,11006956,12805,0,1665815545,13150.75265481999,45.28565499000251,53619.65275224001
2022-10-15,06:32:27.000,288,11006974,12765,0,1665815546,13150.725709579994,45.264507600004436,53619.61082952
2022-10-15,06:32:28.000,288,11007011,13125,0,1665815547,13150.590983379989,45.25040933999844,53619.54095832
2022-10-15,06:32:29.000,288,11006972,12885,0,1665815548,13150.577510759998,45.24336020999908,53619.59685528
2022-10-15,06:32:30.000,288,11006991,12965,0,1665815549,13150.570774449989,45.18696717000421,53619.56191968
2022-10-15,06:32:31.000,288,11006928,12685,0,1665815550,13150.530356589989,45.13057413000206,53619.638778
2022-10-15,06:32:32.000,288,11006950,12925,0,1665815551,13150.523620279993,45.1235250000027,53619.61082952
2022-10-15,06:32:33.000,288,11006944,12805,0,1665815552,13150.530356589989,45.08123021999927,53619.62480376001
2022-10-15,06:32:34.000,288,11006953,13125,0,1665815553,13150.462993489993,45.038935440003115,53619.57589392001
2022-10-15,06:32:35.000,288,11006959,12765,0,1665815554,13150.530356589989,44.97549327000161,53619.65275224001
2022-10-15,06:32:36.000,288,11006997,12765,0,1665815555,13150.462993489993,44.91910022999946,53619.58986816
2022-10-15,06:32:37.000,288,11006946,12805,0,1665815556,13150.496675039998,44.88385458000266,53619.64576512001
2022-10-15,06:32:38.000,288,11006984,13085,0,1665815557,13150.469729799988,44.8768054500033,53619.57589392001
2022-10-15,06:32:39.000,288,11006984,13125,0,1665815558,13150.510147659988,44.83451066999987,53619.61781664
2022-10-15,06:32:40.000,288,11006995,12845,0,1665815559,13150.584247069994,44.77811762999772,53619.701662080006
2022-10-15,06:32:41.000,288,11007005,13245,0,1665815560,13150.665082789994,44.74992111000029,53619.67371360001
2022-10-15,06:32:42.000,288,11006938,13125,0,1665815561,13150.638137549999,44.78516676000436,53619.66672648
2022-10-15,06:32:43.000,288,11006970,12965,0,1665815562,13150.611192309989,44.71467546000349,53619.59685528
2022-10-15,06:32:44.000,288,11007030,12965,0,1665815563,13150.69202802999,44.764019369999005,53619.66672648
2022-10-15,06:32:45.000,288,11006969,12965,0,1665815564,13150.75265481999,44.806314150002436,53619.68768784
2022-10-15,06:32:46.000,288,11006981,12765,0,1665815565,13150.665082789994,44.85565805999795,53619.52698408001
2022-10-15,06:32:47.000,288,11006943,13165,0,1665815566,13150.71223695999,44.89795284000138,53619.52698408001
2022-10-15,06:32:48.000,288,11007003,12605,0,1665815567,13150.73244588999,44.94024762000481,53619.58986816
2022-10-15,06:32:49.000,288,11006984,13045,0,1665815568,13150.806545299994,44.982542400000966,53619.68768784
2022-10-15,06:32:50.000,288,11006980,12605,0,1665815569,13150.77286374999,45.031886310003756,53619.582881040005
2022-10-15,06:32:51.000,288,11007034,12685,0,1665815570,13150.77960006,45.11647587000334,53619.67371360001
2022-10-15,06:32:52.000,288,11007008,12725,0,1665815571,13150.745918509994,45.1587706499995,53619.60384240001
2022-10-15,06:32:53.000,288,11006968,12805,0,1665815572,13150.665082789994,45.19401630000357,53619.513009840004
2022-10-15,06:32:54.000,288,11007018,12925,0,1665815573,13150.678555409999,45.29270412000187,53619.54095832
2022-10-15,06:32:55.000,288,11006934,12965,0,1665815574,13150.739182199999,45.31385150999995,53619.58986816
2022-10-15,06:32:56.000,288,11006996,12925,0,1665815575,13150.718973269999,45.3702445500021,53619.62480376001
2022-10-15,06:32:57.000,288,11006989,13005,0,1665815576,13150.671819099989,45.43368672000361,53619.55493256001
2022-10-15,06:32:58.000,288,11006987,13045,0,1665815577,13150.685291719994,45.447784980002325,53619.61781664
2022-10-15,06:32:59.000,288,11007055,12845,0,1665815578,13150.685291719994,45.454834110001684,53619.62480376001
2022-10-15,06:33:00.000,288,11006960,12965,0,1665815579,13150.644873859994,45.42663759000425,53619.513009840004
2022-10-15,06:33:01.000,288,11007017,12925,0,1665815580,13150.644873859994,45.454834110001684,53619.62480376001
2022-10-15,06:33:02.000,288,11006967,13005,0,1665815581,13150.604455999994,45.4689323700004,53619.56191968
2022-10-15,06:33:03.000,288,11007009,13125,0,1665815582,13150.510147659988,45.454834110001684,53619.51999696
2022-10-15,06:33:04.000,288,11006974,12765,0,1665815583,13150.496675039998,45.47598149999976,53619.54794544
2022-10-15,06:33:05.000,288,11006980,12605,0,1665815584,13150.510147659988,45.43368672000361,53619.57589392001
2022-10-15,06:33:06.000,288,11006948,13045,0,1665815585,13150.489938729988,45.41253932999825,53619.61781664
2022-10-15,06:33:07.000,288,11006993,12765,0,1665815586,13150.422575629993,45.391391940000176,53619.58986816
2022-10-15,06:33:08.000,288,11006988,12925,0,1665815587,13150.314794669997,45.41253932999825,53619.47807424001
2022-10-15,06:33:09.000,288,11006960,12725,0,1665815588,13150.321530979993,45.36319542000274,53619.51999696
2022-10-15,06:33:10.000,288,11007005,12925,0,1665815589,13150.301322049992,45.31385150999995,53619.513009840004
2022-10-15,06:33:11.000,288,11006977,13245,0,1665815590,13150.173332159997,45.29270412000187,53619.40820304001
2022-10-15,06:33:12.000,288,11006974,12645,0,1665815591,13150.146386920002,45.264507600004436,53619.43615152001
2022-10-15,06:33:13.000,288,11007003,12965,0,1665815592,13150.247431570002,45.172868909998215,53619.47108712
2022-10-15,06:33:14.000,288,11007027,12805,0,1665815593,13150.186804780002,45.13762326000142,53619.42217728
2022-10-15,06:33:15.000,288,11006984,12885,0,1665815594,13150.139650609992,45.07418108999991,53619.31737048001
2022-10-15,06:33:16.000,288,11006993,12925,0,1665815595,13150.220486329992,45.0107389199984,53619.464100000005
2022-10-15,06:33:17.000,288,11006961,12965,0,1665815596,13150.321530979993,44.982542400000966,53619.45711288001
2022-10-15,06:33:18.000,288,11006960,12685,0,1665815597,13150.254167879997,44.982542400000966,53619.45711288001
2022-10-15,06:33:19.000,288,11006974,12885,0,1665815598,13150.227222640002,44.89795284000138,53619.3243576
2022-10-15,06:33:20.000,288,11007006,12805,0,1665815599,13150.308058360002,44.862707190004585,53619.38025456
2022-10-15,06:33:21.000,288,11007022,12965,0,1665815600,13150.355212529998,44.85565805999795,53619.47108712
2022-10-15,06:33:22.000,288,11006986,12805,0,1665815601,13150.375421459998,44.820412410001154,53619.38025456
2022-10-15,06:33:23.000,288,11006956,12765,0,1665815602,13150.328267290002,44.813363280001795,53619.296409120005
2022-10-15,06:33:24.000,288,11006982,13045,0,1665815603,13150.382157769993,44.820412410001154,53619.3243576
2022-10-15,06:33:25.000,288,11006954,12965,0,1665815604,13150.409103010003,44.84155979999923,53619.26846064001
2022-10-15,06:33:26.000,288,11006950,12965,0,1665815605,13150.402366699993,44.88385458000266,53619.26846064001
2022-10-15,06:33:27.000,288,11006960,12925,0,1665815606,13150.375421459998,44.9120511000001,53619.24051216001
2022-10-15,06:33:28.000,288,11006989,12925,0,1665815607,13150.361948839993,44.91910022999946,53619.22653792
2022-10-15,06:33:29.000,288,11006950,12965,0,1665815608,13150.388894080003,44.92614935999882,53619.247499280005
2022-10-15,06:33:30.000,288,11006986,12925,0,1665815609,13150.409103010003,44.989591530000325,53619.26147352
2022-10-15,06:33:31.000,288,11007001,12965,0,1665815610,13150.409103010003,45.045984570002474,53619.26147352
2022-10-15,06:33:32.000,288,11006981,12965,0,1665815611,13150.335003599997,45.06713196000055,53619.198589440006
2022-10-15,06:33:33.000,288,11007013,12725,0,1665815612,13150.335003599997,45.10237761000462,53619.128718240005
2022-10-15,06:33:34.000,288,11007025,13205,0,1665815613,13150.328267290002,45.11647587000334,53619.13570536
2022-10-15,06:33:35.000,288,11006996,12965,0,1665815614,13150.335003599997,45.13762326000142,53619.15666672
2022-10-15,06:33:36.000,288,11006965,12925,0,1665815615,13150.361948839993,45.11647587000334,53619.17064096001
2022-10-15,06:33:37.000,288,11006993,12885,0,1665815616,13150.348476220002,45.15172152000014,53619.10775688
2022-10-15,06:33:38.000,288,11006978,12925,0,1665815617,13150.301322049992,45.18696717000421,53619.08679552
2022-10-15,06:33:39.000,288,11006993,12685,0,1665815618,13150.368685150002,45.17991804000485,53619.10076976001
2022-10-15,06:33:40.000,288,11006995,13085,0,1665815619,13150.361948839993,45.172868909998215,53619.10775688
2022-10-15,06:33:41.000,288,11006962,12805,0,1665815620,13150.314794669997,45.172868909998215,53619.01692432
2022-10-15,06:33:42.000,288,11006990,12845,0,1665815621,13150.301322049992,45.14467239000078,53619.01692432
2022-10-15,06:33:43.000,288,11007004,12725,0,1665815622,13150.247431570002,45.172868909998215,53618.912117520005
2022-10-15,06:33:44.000,288,11006971,13085,0,1665815623,13150.260904189992,45.1587706499995,53618.961027360005
2022-10-15,06:33:45.000,288,11007003,12965,0,1665815624,13150.348476220002,45.15172152000014,53618.940066
2022-10-15,06:33:46.000,288,11007018,13165,0,1665815625,13150.341739909993,45.15172152000014,53618.961027360005
2022-10-15,06:33:47.000,288,11006935,12845,0,1665815626,13150.375421459998,45.13057413000206,53618.89115616
2022-10-15,06:33:48.000,288,11007019,12925,0,1665815627,13150.328267290002,45.09532847999799,53618.85622056001
2022-10-15,06:33:49.000,288,11007020,12885,0,1665815628,13150.348476220002,45.05303370000183,53618.87718192
2022-10-15,06:33:50.000,288,11007009,12685,0,1665815629,13150.422575629993,45.07418108999991,53618.88416904001
2022-10-15,06:33:51.000,288,11007008,12925,0,1665815630,13150.402366699993,45.0248371800044,53618.8003236
2022-10-15,06:33:52.000,288,11007003,12965,0,1665815631,13150.422575629993,45.038935440003115,53618.83525920001
2022-10-15,06:33:53.000,288,11007034,12605,0,1665815632,13150.456257179998,44.96139501000289,53618.77237512
2022-10-15,06:33:54.000,288,11007006,12765,0,1665815633,13150.415839319998,44.989591530000325,53618.77237512
2022-10-15,06:33:55.000,288,11007013,12965,0,1665815634,13150.476466109998,44.97549327000161,53618.77237512
2022-10-15,06:33:56.000,288,11006988,12845,0,1665815635,13150.449520869988,44.989591530000325,53618.70250392
2022-10-15,06:33:57.000,288,11006960,13125,0,1665815636,13150.496675039998,44.95434588000353,53618.71647816001
2022-10-15,06:33:58.000,288,11007008,13125,0,1665815637,13150.462993489993,44.989591530000325,53618.71647816001
2022-10-15,06:33:59.000,288,11006985,13045,0,1665815638,13150.462993489993,44.97549327000161,53618.64660696001
2022-10-15,06:34:00.000,288,11007044,12645,0,1665815639,13150.550565519989,44.96139501000289,53618.70250392
2022-10-15,06:34:01.000,288,11007017,12845,0,1665815640,13150.631401239989,44.97549327000161,53618.695516800006
2022-10-15,06:34:02.000,288,11006976,12885,0,1665815641,13150.577510759998,44.982542400000966,53618.71647816001
2022-10-15,06:34:03.000,288,11006976,12765,0,1665815642,13150.611192309989,44.989591530000325,53618.625645600005
2022-10-15,06:34:04.000,288,11006980,12965,0,1665815643,13150.638137549999,45.0107389199984,53618.63961984001
2022-10-15,06:34:05.000,288,11006990,12885,0,1665815644,13150.658346479999,45.0107389199984,53618.674555440004
2022-10-15,06:34:06.000,288,11006964,12805,0,1665815645,13150.685291719994,45.0248371800044,53618.63263272
2022-10-15,06:34:07.000,288,11006984,12965,0,1665815646,13150.71223695999,45.10237761000462,53618.59769712001
2022-10-15,06:34:08.000,288,11006950,13085,0,1665815647,13150.73244588999,45.10942674000398,53618.54878728001
2022-10-15,06:34:09.000,288,11007015,12805,0,1665815648,13150.846963159995,45.08827934999863,53618.6605812
2022-10-15,06:34:10.000,288,11006967,12965,0,1665815649,13150.88064471,45.045984570002474,53618.65359408
2022-10-15,06:34:11.000,288,11007028,12925,0,1665815650,13150.927798879995,45.06713196000055,53618.58372288
2022-10-15,06:34:12.000,288,11006994,12805,0,1665815651,13150.90085364,45.08827934999863,53618.63263272
2022-10-15,06:34:13.000,288,11006980,12565,0,1665815652,13150.907589949995,45.038935440003115,53618.527825920006
2022-10-15,06:34:14.000,288,11006972,13045,0,1665815653,13151.02210722,45.06713196000055,53618.58372288
2022-10-15,06:34:15.000,288,11006994,12765,0,1665815654,13151.05578876999,45.07418108999991,53618.61167136
2022-10-15,06:34:16.000,288,11007008,12965,0,1665815655,13151.10294294,45.06008283000119,53618.56276152
2022-10-15,06:34:17.000,288,11006976,12605,0,1665815656,13151.12315187,45.08123021999927,53618.59071
2022-10-15,06:34:18.000,288,11007019,12725,0,1665815657,13151.089470319996,45.10237761000462,53618.54878728001
2022-10-15,06:34:19.000,288,11006996,12925,0,1665815658,13151.210723899996,45.07418108999991,53618.59769712001
2022-10-15,06:34:20.000,288,11006960,12965,0,1665815659,13151.210723899996,45.06713196000055,53618.60468424
2022-10-15,06:34:21.000,288,11007004,12805,0,1665815660,13151.190514969996,45.10942674000398,53618.625645600005
2022-10-15,06:34:22.000,288,11006943,12885,0,1665815661,13151.244405450001,45.09532847999799,53618.58372288
2022-10-15,06:34:23.000,288,11006991,12805,0,1665815662,13151.18377866,45.08827934999863,53618.527825920006
2022-10-15,06:34:24.000,288,11006969,12565,0,1665815663,13151.136624489991,45.09532847999799,53618.527825920006
2022-10-15,06:34:25.000,288,11007006,13005,0,1665815664,13151.237669139991,45.06008283000119,53618.63961984001
2022-10-15,06:34:26.000,288,11007036,12965,0,1665815665,13151.257878069991,45.06713196000055,53618.54878728001
2022-10-15,06:34:27.000,288,11006967,12965,0,1665815666,13151.230932829996,45.05303370000183,53618.54878728001
2022-10-15,06:34:28.000,288,11007002,12925,0,1665815667,13151.20398759,45.07418108999991,53618.49289032
2022-10-15,06:34:29.000,288,11007000,12885,0,1665815668,13151.210723899996,45.01778804999776,53618.52083880001
2022-10-15,06:34:30.000,288,11006964,12525,0,1665815669,13151.224196520001,44.996640659999684,53618.51385168
2022-10-15,06:34:31.000,288,11006993,13285,0,1665815670,13151.217460209991,44.982542400000966,53618.54180016
2022-10-15,06:34:32.000,288,11007010,12965,0,1665815671,13151.237669139991,45.0107389199984,53618.53481304
2022-10-15,06:34:33.000,288,11007002,12885,0,1665815672,13151.257878069991,45.01778804999776,53618.49987744001
2022-10-15,06:34:34.000,288,11007002,13005,0,1665815673,13151.237669139991,44.989591530000325,53618.51385168
2022-10-15,06:34:35.000,288,11006976,12845,0,1665815674,13151.244405450001,45.0248371800044,53618.56276152
2022-10-15,06:34:36.000,288,11007004,12805,0,1665815675,13151.264614380001,44.996640659999684,53618.56276152
2022-10-15,06:34:37.000,288,11006997,12965,0,1665815676,13151.264614380001,45.031886310003756,53618.52083880001
2022-10-15,06:34:38.000,288,11007015,13125,0,1665815677,13151.224196520001,45.031886310003756,53618.38808352
2022-10-15,06:34:39.000,288,11007003,12965,0,1665815678,13151.190514969996,45.05303370000183,53618.416032
2022-10-15,06:34:40.000,288,11006956,12885,0,1665815679,13151.264614380001,45.05303370000183,53618.43699336
2022-10-15,06:34:41.000,288,11007015,12725,0,1665815680,13151.251141759996,45.08827934999863,53618.44398048
2022-10-15,06:34:42.000,288,11006994,12965,0,1665815681,13151.257878069991,45.07418108999991,53618.46494184
2022-10-15,06:34:43.000,288,11006958,12845,0,1665815682,13151.197251279991,45.045984570002474,53618.39507064
2022-10-15,06:34:44.000,288,11006978,12765,0,1665815683,13151.20398759,45.031886310003756,53618.39507064
2022-10-15,06:34:45.000,288,11006979,12925,0,1665815684,13151.271350689996,45.045984570002474,53618.42301912
2022-10-15,06:34:46.000,288,11007012,12965,0,1665815685,13151.284823310001,45.05303370000183,53618.38808352
2022-10-15,06:34:47.000,288,11007036,12725,0,1665815686,13151.244405450001,45.07418108999991,53618.360135040006
2022-10-15,06:34:48.000,288,11006978,12605,0,1665815687,13151.230932829996,45.08123021999927,53618.290263840005
2022-10-15,06:34:49.000,288,11006970,12965,0,1665815688,13151.318504859992,45.06713196000055,53618.39507064
2022-10-15,06:34:50.000,288,11006955,12685,0,1665815689,13151.345450100001,45.05303370000183,53618.339173680004
2022-10-15,06:34:51.000,288,11006972,13045,0,1665815690,13151.358922719992,45.045984570002474,53618.32519944
2022-10-15,06:34:52.000,288,11006992,12685,0,1665815691,13151.331977479997,45.038935440003115,53618.31122520001
2022-10-15,06:34:53.000,288,11006971,12725,0,1665815692,13151.311768549996,45.045984570002474,53618.24834112
2022-10-15,06:34:54.000,288,11006983,12885,0,1665815693,13151.338713789992,45.031886310003756,53618.22039264
2022-10-15,06:34:55.000,288,11006964,12965,0,1665815694,13151.365659030002,45.06713196000055,53618.241354000005
2022-10-15,06:34:56.000,288,11006997,12885,0,1665815695,13151.372395339997,45.07418108999991,53618.28327672001
2022-10-15,06:34:57.000,288,11007004,13085,0,1665815696,13151.358922719992,45.10942674000398,53618.241354000005
2022-10-15,06:34:58.000,288,11006943,12885,0,1665815697,13151.338713789992,45.10942674000398,53618.21340552001
2022-10-15,06:34:59.000,288,11007004,12645,0,1665815698,13151.365659030002,45.06008283000119,53618.241354000005
2022-10-15,06:35:00.000,288,11006989,12885,0,1665815699,13151.385867960002,45.1235250000027,53618.18545704001
2022-10-15,06:35:01.000,288,11006949,12805,0,1665815700,13151.419549509992,45.08827934999863,53618.18545704001
2022-10-15,06:35:02.000,288,11006978,12765,0,1665815701,13151.379131649992,45.07418108999991,53618.171482800004
2022-10-15,06:35:03.000,288,11006966,12845,0,1665815702,13151.399340579992,45.07418108999991,53618.12956008
2022-10-15,06:35:04.000,288,11007024,12965,0,1665815703,13151.385867960002,45.13057413000206,53618.15750856
2022-10-15,06:35:05.000,288,11007005,13045,0,1665815704,13151.473439989997,45.09532847999799,53618.192444160006
2022-10-15,06:35:06.000,288,11006988,12925,0,1665815705,13151.520594159992,45.09532847999799,53618.16449568001
2022-10-15,06:35:07.000,288,11006992,12805,0,1665815706,13151.473439989997,45.11647587000334,53618.122572960005
2022-10-15,06:35:08.000,288,11006991,12725,0,1665815707,13151.399340579992,45.10942674000398,53617.98283056
2022-10-15,06:35:09.000,288,11006969,12925,0,1665815708,13151.426285820002,45.07418108999991,53618.08065024
2022-10-15,06:35:10.000,288,11006990,12925,0,1665815709,13151.446494750002,45.09532847999799,53618.08065024
2022-10-15,06:35:11.000,288,11006964,12925,0,1665815710,13151.433022129997,45.09532847999799,53618.05270176
2022-10-15,06:35:12.000,288,11006994,13125,0,1665815711,13151.466703680002,45.07418108999991,53618.04571464001
2022-10-15,06:35:13.000,288,11007013,12805,0,1665815712,13151.439758439992,45.10237761000462,53618.05968888
2022-10-15,06:35:14.000,288,11006998,12805,0,1665815713,13151.318504859992,45.13762326000142,53617.954882080005
2022-10-15,06:35:15.000,288,11007058,12885,0,1665815714,13151.379131649992,45.09532847999799,53618.003791920004
2022-10-15,06:35:16.000,288,11006999,12765,0,1665815715,13151.473439989997,45.06713196000055,53618.04571464001
2022-10-15,06:35:17.000,288,11006991,12965,0,1665815716,13151.446494750002,45.06008283000119,53617.97584344001
2022-10-15,06:35:18.000,288,11006973,12965,0,1665815717,13151.412813199997,45.09532847999799,53617.93392072
2022-10-15,06:35:19.000,288,11007010,12805,0,1665815718,13151.412813199997,45.06008283000119,53617.91295936
2022-10-15,06:35:20.000,288,11006969,13045,0,1665815719,13151.507121540002,45.05303370000183,53617.97584344001
2022-10-15,06:35:21.000,288,11006980,12605,0,1665815720,13151.493648919997,45.0248371800044,53618.01776616001
2022-10-15,06:35:22.000,288,11006967,12845,0,1665815721,13151.534066779997,45.045984570002474,53617.99680480001
2022-10-15,06:35:23.000,288,11006941,12965,0,1665815722,13151.486912610002,45.045984570002474,53617.98283056
2022-10-15,06:35:24.000,288,11006971,12805,0,1665815723,13151.453231059997,45.031886310003756,53617.91994648
2022-10-15,06:35:25.000,288,11006985,12965,0,1665815724,13151.453231059997,45.07418108999991,53617.88501088
2022-10-15,06:35:26.000,288,11007011,12605,0,1665815725,13151.534066779997,45.07418108999991,53617.87802376001
2022-10-15,06:35:27.000,288,11006977,12885,0,1665815726,13151.547539400002,45.10237761000462,53617.87103664
2022-10-15,06:35:28.000,288,11007020,12605,0,1665815727,13151.567748330002,45.06713196000055,53617.8221268
2022-10-15,06:35:29.000,288,11006989,12845,0,1665815728,13151.601429879993,45.10237761000462,53617.836101040004
2022-10-15,06:35:30.000,288,11006973,12885,0,1665815729,13151.662056669993,45.08123021999927,53617.87802376001
2022-10-15,06:35:31.000,288,11006977,12925,0,1665815730,13151.655320359998,45.08827934999863,53617.905972240005
2022-10-15,06:35:32.000,288,11006978,12725,0,1665815731,13151.608166190003,45.13057413000206,53617.8221268
2022-10-15,06:35:33.000,288,11007027,12925,0,1665815732,13151.594693569998,45.1235250000027,53617.76622984
2022-10-15,06:35:34.000,288,11007027,12885,0,1665815733,13151.581220949993,45.13762326000142,53617.787191200005
2022-10-15,06:35:35.000,288,11006985,12805,0,1665815734,13151.608166190003,45.10942674000398,53617.81513968
2022-10-15,06:35:36.000,288,11006960,12805,0,1665815735,13151.594693569998,45.11647587000334,53617.82911392001
2022-10-15,06:35:37.000,288,11006977,12805,0,1665815736,13151.581220949993,45.14467239000078,53617.7522556
2022-10-15,06:35:38.000,288,11007004,13045,0,1665815737,13151.608166190003,45.18696717000421,53617.72430712
2022-10-15,06:35:39.000,288,11006950,12805,0,1665815738,13151.554275709997,45.13057413000206,53617.738281360005
2022-10-15,06:35:40.000,288,11006969,12685,0,1665815739,13151.608166190003,45.19401630000357,53617.76622984
2022-10-15,06:35:41.000,288,11006992,12725,0,1665815740,13151.540803089993,45.18696717000421,53617.738281360005
2022-10-15,06:35:42.000,288,11006980,12765,0,1665815741,13151.547539400002,45.172868909998215,53617.70334576
2022-10-15,06:35:43.000,288,11006993,12885,0,1665815742,13151.473439989997,45.18696717000421,53617.63347456001
2022-10-15,06:35:44.000,288,11006984,12765,0,1665815743,13151.439758439992,45.20106543000293,53617.62648744
2022-10-15,06:35:45.000,288,11006994,13005,0,1665815744,13151.493648919997,45.23631107999972,53617.71732
2022-10-15,06:35:46.000,288,11006998,12845,0,1665815745,13151.433022129997,45.20811456000229,53617.689371520006
2022-10-15,06:35:47.000,288,11006963,12965,0,1665815746,13151.439758439992,45.24336020999908,53617.65443592
2022-10-15,06:35:48.000,288,11006970,12685,0,1665815747,13151.345450100001,45.229261950000364,53617.5775776
2022-10-15,06:35:49.000,288,11007025,12805,0,1665815748,13151.298295929992,45.24336020999908,53617.5775776
2022-10-15,06:35:50.000,288,11007012,12805,0,1665815749,13151.338713789992,45.24336020999908,53617.570590480005
2022-10-15,06:35:51.000,288,11007007,12605,0,1665815750,13151.318504859992,45.264507600004436,53617.59853896
2022-10-15,06:35:52.000,288,11007015,12605,0,1665815751,13151.318504859992,45.29270412000187,53617.54962912
2022-10-15,06:35:53.000,288,11006993,12765,0,1665815752,13151.264614380001,45.264507600004436,53617.521680640006
2022-10-15,06:35:54.000,288,11007028,12765,0,1665815753,13151.264614380001,45.278605860003154,53617.46578368001
2022-10-15,06:35:55.000,288,11006991,12965,0,1665815754,13151.311768549996,45.278605860003154,53617.55661624
2022-10-15,06:35:56.000,288,11007061,13125,0,1665815755,13151.237669139991,45.271556730003795,53617.45879656
2022-10-15,06:35:57.000,288,11007031,13045,0,1665815756,13151.244405450001,45.271556730003795,53617.45879656
2022-10-15,06:35:58.000,288,11006998,12845,0,1665815757,13151.284823310001,45.229261950000364,53617.38193824
2022-10-15,06:35:59.000,288,11007017,12765,0,1665815758,13151.224196520001,45.229261950000364,53617.38892536
2022-10-15,06:36:00.000,288,11006992,12765,0,1665815759,13151.210723899996,45.20811456000229,53617.40988672
2022-10-15,06:36:01.000,288,11006991,12885,0,1665815760,13151.237669139991,45.1587706499995,53617.4378352
2022-10-15,06:36:02.000,288,11007007,12925,0,1665815761,13151.278086999992,45.165819779998856,53617.37495112001
2022-10-15,06:36:03.000,288,11006997,12685,0,1665815762,13151.224196520001,45.20811456000229,53617.2631572
2022-10-15,06:36:04.000,288,11006961,12805,0,1665815763,13151.251141759996,45.14467239000078,53617.24219584
2022-10-15,06:36:05.000,288,11007009,12605,0,1665815764,13151.264614380001,45.11647587000334,53617.22822160001
2022-10-15,06:36:06.000,288,11006974,12925,0,1665815765,13151.311768549996,45.08827934999863,53617.17931176001
2022-10-15,06:36:07.000,288,11007018,13005,0,1665815766,13151.190514969996,45.08123021999927,53617.08847920001
2022-10-15,06:36:08.000,288,11006946,13005,0,1665815767,13151.1433608,45.13057413000206,53617.04655648
2022-10-15,06:36:09.000,288,11006990,12845,0,1665815768,13151.224196520001,45.10942674000398,53617.08149208
2022-10-15,06:36:10.000,288,11007007,12965,0,1665815769,13151.156833419991,45.10942674000398,53617.08847920001
2022-10-15,06:36:11.000,288,11007032,12965,0,1665815770,13151.10294294,45.10237761000462,53617.15136328
2022-10-15,06:36:12.000,288,11006985,12925,0,1665815771,13151.03557983999,45.13762326000142,53617.07450496
2022-10-15,06:36:13.000,288,11006971,12805,0,1665815772,13150.968216739995,45.1235250000027,53617.0535436
2022-10-15,06:36:14.000,288,11006986,12885,0,1665815773,13150.907589949995,45.13057413000206,53616.96271104001
2022-10-15,06:36:15.000,288,11007031,12565,0,1665815774,13150.85369946999,45.20106543000293,53616.87187848001
2022-10-15,06:36:16.000,288,11006989,12805,0,1665815775,13150.83349053999,45.19401630000357,53616.829955760004
2022-10-15,06:36:17.000,288,11007000,12965,0,1665815776,13150.90085364,45.17991804000485,53616.9836724
2022-10-15,06:36:18.000,288,11006985,12725,0,1665815777,13150.85369946999,45.2574584699978,53616.92078832001
2022-10-15,06:36:19.000,288,11006992,12765,0,1665815778,13150.79307267999,45.20811456000229,53616.88585272
2022-10-15,06:36:20.000,288,11007036,12925,0,1665815779,13150.806545299994,45.215163690001646,53616.84393000001
2022-10-15,06:36:21.000,288,11006957,13005,0,1665815780,13150.75265481999,45.215163690001646,53616.82296864001
2022-10-15,06:36:22.000,288,11007003,12885,0,1665815781,13150.718973269999,45.229261950000364,53616.79502016001
2022-10-15,06:36:23.000,288,11006989,12885,0,1665815782,13150.644873859994,45.20106543000293,53616.65527776001
2022-10-15,06:36:24.000,288,11006976,12885,0,1665815783,13150.658346479999,45.20106543000293,53616.7391232
2022-10-15,06:36:25.000,288,11006974,12765,0,1665815784,13150.665082789994,45.20106543000293,53616.7391232
2022-10-15,06:36:26.000,288,11006991,12845,0,1665815785,13150.611192309989,45.18696717000421,53616.683226240006
2022-10-15,06:36:27.000,288,11007008,12605,0,1665815786,13150.651610169989,45.20106543000293,53616.67623912001
2022-10-15,06:36:28.000,288,11007007,12605,0,1665815787,13150.503411349993,45.18696717000421,53616.55047096
2022-10-15,06:36:29.000,288,11006971,12885,0,1665815788,13150.523620279993,45.172868909998215,53616.57143232
2022-10-15,06:36:30.000,288,11006992,12965,0,1665815789,13150.489938729988,45.215163690001646,53616.50854824001
2022-10-15,06:36:31.000,288,11006965,12805,0,1665815790,13150.503411349993,45.19401630000357,53616.53649672001
2022-10-15,06:36:32.000,288,11006968,12885,0,1665815791,13150.436048249998,45.19401630000357,53616.50156112
2022-10-15,06:36:33.000,288,11006989,12885,0,1665815792,13150.429311939988,45.17991804000485,53616.48059976
2022-10-15,06:36:34.000,288,11006989,12845,0,1665815793,13150.321530979993,45.19401630000357,53616.41072856
2022-10-15,06:36:35.000,288,11007007,12845,0,1665815794,13150.361948839993,45.20106543000293,53616.37579296
2022-10-15,06:36:36.000,288,11006983,12845,0,1665815795,13150.314794669997,45.19401630000357,53616.37579296
2022-10-15,06:36:37.000,288,11007006,12805,0,1665815796,13150.274376809997,45.17991804000485,53616.34085736001
2022-10-15,06:36:38.000,288,11007020,12725,0,1665815797,13150.159859539992,45.20811456000229,53616.180153600006
2022-10-15,06:36:39.000,288,11007000,13045,0,1665815798,13150.139650609992,45.222212820001005,53616.180153600006
2022-10-15,06:36:40.000,288,11006994,12845,0,1665815799,13150.139650609992,45.229261950000364,53616.2150892
2022-10-15,06:36:41.000,288,11007013,12805,0,1665815800,13150.153123229997,45.222212820001005,53616.180153600006
2022-10-15,06:36:42.000,288,11006992,12965,0,1665815801,13150.079023819992,45.264507600004436,53616.09630816
2022-10-15,06:36:43.000,288,11007052,12925,0,1665815802,13150.018397029991,45.28565499000251,53616.05438544001
2022-10-15,06:36:44.000,288,11007025,12925,0,1665815803,13149.98471548,45.28565499000251,53616.012462720006
2022-10-15,06:36:45.000,288,11006991,12965,0,1665815804,13149.92408869,45.278605860003154,53615.92861728
2022-10-15,06:36:46.000,288,11006944,12845,0,1665815805,13149.849989279995,45.32794976999867,53615.90765592
2022-10-15,06:36:47.000,288,11006987,12685,0,1665815806,13149.789362489995,45.38434281000082,53615.80284912
2022-10-15,06:36:48.000,288,11006983,12845,0,1665815807,13149.748944629995,45.41958846000489,53615.823810480004
2022-10-15,06:36:49.000,288,11006977,13125,0,1665815808,13149.76241725,45.41958846000489,53615.80284912
2022-10-15,06:36:50.000,288,11006996,12845,0,1665815809,13149.70179046,45.4689323700004,53615.795862000006
2022-10-15,06:36:51.000,288,11007035,12885,0,1665815810,13149.64116367,45.454834110001684,53615.74695216001
2022-10-15,06:36:52.000,288,11006998,12965,0,1665815811,13149.607482119995,45.49712888999784,53615.677080960006
2022-10-15,06:36:53.000,288,11006983,13045,0,1665815812,13149.47275591999,45.51827628000319,53615.52336432
2022-10-15,06:36:54.000,288,11006984,12685,0,1665815813,13149.49296484999,45.53237454000191,53615.52336432
2022-10-15,06:36:55.000,288,11006973,12765,0,1665815814,13149.499701159999,45.53942367000127,53615.558299920005
2022-10-15,06:36:56.000,288,11006996,12605,0,1665815815,13149.479492229999,45.58876758000406,53615.52336432
2022-10-15,06:36:57.000,288,11007019,12765,0,1665815816,13149.439074369999,45.60286584000278,53615.46746736
2022-10-15,06:36:58.000,288,11006949,12845,0,1665815817,13149.405392819994,45.616964100001496,53615.39759616
2022-10-15,06:36:59.000,288,11007041,12965,0,1665815818,13149.445810679994,45.59581671000342,53615.43253176001
2022-10-15,06:37:00.000,288,11007011,12725,0,1665815819,13149.385183889994,45.666308010004286,53615.38362192001
2022-10-15,06:37:01.000,288,11006993,12805,0,1665815820,13149.378447579998,45.70155366000108,53615.341699200006
2022-10-15,06:37:02.000,288,11006978,12765,0,1665815821,13149.338029719998,45.72270104999916,53615.25086664
2022-10-15,06:37:03.000,288,11006945,12965,0,1665815822,13149.290875549988,45.75794670000323,53615.11811136001
2022-10-15,06:37:04.000,288,11007019,12725,0,1665815823,13149.257193999998,45.77204496000195,53615.16702120001
2022-10-15,06:37:05.000,288,11006961,12885,0,1665815824,13149.317820789998,45.800241479999386,53615.22990528
2022-10-15,06:37:06.000,288,11007005,12685,0,1665815825,13149.263930309993,45.78614322000067,53615.18099544
2022-10-15,06:37:07.000,288,11007034,12525,0,1665815826,13149.243721379993,45.82138887000474,53615.104137120004
2022-10-15,06:37:08.000,288,11007021,12965,0,1665815827,13149.129204110002,45.87778190999961,53615.02727880001
2022-10-15,06:37:09.000,288,11007051,12725,0,1665815828,13149.142676729993,45.94122408000112,53615.02029168
2022-10-15,06:37:10.000,288,11007005,12925,0,1665815829,13149.075313629997,45.94827321000048,53615.006317440006
2022-10-15,06:37:11.000,288,11007035,12765,0,1665815830,13149.088786250002,45.976469729997916,53614.985356080004
2022-10-15,06:37:12.000,288,11006992,12525,0,1665815831,13149.082049939992,46.032862770000065,53614.91548488
2022-10-15,06:37:13.000,288,11006976,12765,0,1665815832,13149.095522559997,46.04696102999878,53614.91548488
2022-10-15,06:37:14.000,288,11006982,12805,0,1665815833,13149.075313629997,46.089255810002214,53614.887536400005
2022-10-15,06:37:15.000,288,11007029,13045,0,1665815834,13149.021423149992,46.13155058999837,53614.78272960001
2022-10-15,06:37:16.000,288,11007009,12805,0,1665815835,13149.041632079992,46.15974711000308,53614.84561368
2022-10-15,06:37:17.000,288,11007023,13005,0,1665815836,13148.933851119997,46.18794363000052,53614.72683264
2022-10-15,06:37:18.000,288,11007003,12725,0,1665815837,13149.001214219992,46.209091019998596,53614.74080688001
2022-10-15,06:37:19.000,288,11006989,13085,0,1665815838,13149.001214219992,46.23728754000331,53614.719845520005
2022-10-15,06:37:20.000,288,11006984,12925,0,1665815839,13149.034895769997,46.251385800002026,53614.65696144
2022-10-15,06:37:21.000,288,11007049,12885,0,1665815840,13149.115731489997,46.258434930001386,53614.6779228
2022-10-15,06:37:22.000,288,11006985,12965,0,1665815841,13149.095522559997,46.265484060000745,53614.63600008
2022-10-15,06:37:23.000,288,11007006,13005,0,1665815842,13149.082049939992,46.32892623000225,53614.52420616001
2022-10-15,06:37:24.000,288,11006970,12485,0,1665815843,13149.129204110002,46.32892623000225,53614.52420616001
2022-10-15,06:37:25.000,288,11006954,12965,0,1665815844,13149.196567209998,46.35007362000033,53614.54516752001
2022-10-15,06:37:26.000,288,11006981,13005,0,1665815845,13149.176358279998,46.35007362000033,53614.47529632001
2022-10-15,06:37:27.000,288,11006990,13125,0,1665815846,13149.129204110002,46.37827013999777,53614.37747664001
2022-10-15,06:37:28.000,288,11007020,13045,0,1665815847,13149.257193999998,46.42761405000056,53614.41939936
2022-10-15,06:37:29.000,288,11006967,12765,0,1665815848,13149.344766029993,46.45581056999799,53614.44036072
2022-10-15,06:37:30.000,288,11007001,12765,0,1665815849,13149.398656509999,46.484007090002706,53614.454334960006
2022-10-15,06:37:31.000,288,11007007,12805,0,1665815850,13149.378447579998,46.53335099999822,53614.454334960006
2022-10-15,06:37:32.000,288,11006987,13085,0,1665815851,13149.378447579998,46.62498969000444,53614.35651528001
2022-10-15,06:37:33.000,288,11007003,12965,0,1665815852,13149.351502339989,46.63908795000316,53614.27266984
2022-10-15,06:37:34.000,288,11006991,12965,0,1665815853,13149.398656509999,46.68843185999867,53614.2936312
2022-10-15,06:37:35.000,288,11006993,12885,0,1665815854,13149.412129129989,46.79416881000361,53614.286644080006
2022-10-15,06:37:36.000,288,11006994,12845,0,1665815855,13149.452546989989,46.83646358999977,53614.30061832
2022-10-15,06:37:37.000,288,11006975,12965,0,1665815856,13149.432338059989,46.899905760001275,53614.30061832
2022-10-15,06:37:38.000,288,11006978,12925,0,1665815857,13149.351502339989,46.98449532000086,53614.24472136
2022-10-15,06:37:39.000,288,11006994,12885,0,1665815858,13149.439074369999,47.0126918399983,53614.27965696001
2022-10-15,06:37:40.000,288,11007031,12725,0,1665815859,13149.432338059989,47.15367444000003,53614.216772880005
2022-10-15,06:37:41.000,288,11006988,12885,0,1665815860,13149.425601749994,47.132527050001954,53614.27965696001
2022-10-15,06:37:42.000,288,11006976,12725,0,1665815861,13149.405392819994,47.1889200900041,53614.18183728
2022-10-15,06:37:43.000,288,11006989,13125,0,1665815862,13149.405392819994,47.21711661000154,53614.11196608001
2022-10-15,06:37:44.000,288,11006999,12765,0,1665815863,13149.412129129989,47.259411389997695,53614.18882440001
2022-10-15,06:37:45.000,288,11006977,13285,0,1665815864,13149.398656509999,47.19596922000346,53614.216772880005
2022-10-15,06:37:46.000,288,11006971,12725,0,1665815865,13149.432338059989,47.2241657400009,53614.18882440001
2022-10-15,06:37:47.000,288,11007008,12925,0,1665815866,13149.405392819994,47.19596922000346,53614.167863040006
2022-10-15,06:37:48.000,288,11006983,13165,0,1665815867,13149.284139239993,47.20301835000282,53614.07703048
2022-10-15,06:37:49.000,288,11006974,12925,0,1665815868,13149.317820789998,47.181870960004744,53614.13991456001
2022-10-15,06:37:50.000,288,11007013,12725,0,1665815869,13149.297611859998,47.13957618000131,53614.146901680004
2022-10-15,06:37:51.000,288,11006985,12685,0,1665815870,13149.263930309993,47.10433053000452,53614.16087592001
2022-10-15,06:37:52.000,288,11006985,12445,0,1665815871,13149.257193999998,47.083183139999164,53614.146901680004
2022-10-15,06:37:53.000,288,11007007,12805,0,1665815872,13149.203303519993,47.04793749000237,53614.118953200006
2022-10-15,06:37:54.000,288,11006964,12885,0,1665815873,13149.149413040002,47.06203575000109,53614.10497896
2022-10-15,06:37:55.000,288,11006997,12965,0,1665815874,13149.230248759988,47.04793749000237,53614.12594032
2022-10-15,06:37:56.000,288,11007016,12965,0,1665815875,13149.176358279998,47.03383923000365,53614.06305624
2022-10-15,06:37:57.000,288,11006975,12605,0,1665815876,13149.183094589993,47.00564270999894,53614.05606912
2022-10-15,06:37:58.000,288,11006998,12925,0,1665815877,13149.176358279998,47.02679010000429,53614.0840176
2022-10-15,06:37:59.000,288,11007055,12805,0,1665815878,13149.183094589993,47.03383923000365,53614.03510776
2022-10-15,06:38:00.000,288,11006983,12925,0,1665815879,13149.149413040002,46.98449532000086,53614.07703048
2022-10-15,06:38:01.000,288,11007019,12965,0,1665815880,13149.230248759988,46.99154445000022,53614.11196608001
2022-10-15,06:38:02.000,288,11006986,12765,0,1665815881,13149.304348169993,47.00564270999894,53614.118953200006
2022-10-15,06:38:03.000,288,11006934,12805,0,1665815882,13149.263930309993,47.019740969997656,53614.049082000005
2022-10-15,06:38:04.000,288,11007027,12965,0,1665815883,13149.351502339989,47.083183139999164,53614.13292744
2022-10-15,06:38:05.000,288,11006960,13085,0,1665815884,13149.398656509999,47.09728139999788,53614.13292744
2022-10-15,06:38:06.000,288,11006978,12925,0,1665815885,13149.418865439999,47.132527050001954,53614.10497896
2022-10-15,06:38:07.000,288,11006969,12885,0,1665815886,13149.418865439999,47.17482182999811,53614.049082000005
2022-10-15,06:38:08.000,288,11007027,12685,0,1665815887,13149.53338270999,47.23121487000026,53614.07004336001
2022-10-15,06:38:09.000,288,11006992,12765,0,1665815888,13149.65463628999,47.294657040001766,53614.18183728
2022-10-15,06:38:10.000,288,11006973,12925,0,1665815889,13149.70179046,47.344000950004556,53614.18882440001
2022-10-15,06:38:11.000,288,11006992,13085,0,1665815890,13149.75568093999,47.40744311999879,53614.17485016
2022-10-15,06:38:12.000,288,11007033,13005,0,1665815891,13149.809571419995,47.46383616000094,53614.167863040006
2022-10-15,06:38:13.000,288,11007034,12925,0,1665815892,13149.83651665999,47.52022920000309,53614.13991456001
2022-10-15,06:38:14.000,288,11006979,12925,0,1665815893,13149.890407139996,47.61186789000203,53614.18183728
2022-10-15,06:38:15.000,288,11007003,12885,0,1665815894,13149.92408869,47.64006440999947,53614.22376
2022-10-15,06:38:16.000,288,11006969,12965,0,1665815895,13150.004924410001,47.6823591900029,53614.30061832
2022-10-15,06:38:17.000,288,11007006,12685,0,1665815896,13150.052078579996,47.7810470100012,53614.30061832
2022-10-15,06:38:18.000,288,11006999,13045,0,1665815897,13149.971242859996,47.79514526999992,53614.25170848
2022-10-15,06:38:19.000,288,11006995,12765,0,1665815898,13149.98471548,47.85858744000143,53614.23773424001
2022-10-15,06:38:20.000,288,11007007,12645,0,1665815899,13150.092496439996,47.92202961000294,53614.384463760005
2022-10-15,06:38:21.000,288,11007026,12765,0,1665815900,13150.085760130001,47.992520910003805,53614.3635024
2022-10-15,06:38:22.000,288,11007033,12765,0,1665815901,13150.112705369997,48.05596307999804,53614.44734784001
2022-10-15,06:38:23.000,288,11007030,13125,0,1665815902,13150.079023819992,48.10530699000083,53614.39145088
2022-10-15,06:38:24.000,288,11007007,12765,0,1665815903,13150.065551200001,48.112356120000186,53614.384463760005
2022-10-15,06:38:25.000,288,11006989,12805,0,1665815904,13150.166595850002,48.168749160002335,53614.51023192
2022-10-15,06:38:26.000,288,11007026,12965,0,1665815905,13150.132914299997,48.168749160002335,53614.49625768001
2022-10-15,06:38:27.000,288,11006947,12765,0,1665815906,13150.119441679992,48.18989655000041,53614.503244800006
2022-10-15,06:38:28.000,288,11006979,12965,0,1665815907,13150.058814889991,48.21809306999785,53614.41939936
2022-10-15,06:38:29.000,288,11006985,12885,0,1665815908,13150.105969060001,48.2392404600032,53614.482283440004
2022-10-15,06:38:30.000,288,11007038,12685,0,1665815909,13150.213750019997,48.23219133000384,53614.51023192
2022-10-15,06:38:31.000,288,11006978,12845,0,1665815910,13150.166595850002,48.20399480999913,53614.5381804
2022-10-15,06:38:32.000,288,11006989,13005,0,1665815911,13150.200277399992,48.15465090000362,53614.58709024
2022-10-15,06:38:33.000,288,11007044,12765,0,1665815912,13150.139650609992,48.126454379998904,53614.48927056
2022-10-15,06:38:34.000,288,11006993,12965,0,1665815913,13150.186804780002,48.07711047000339,53614.58010312
2022-10-15,06:38:35.000,288,11007017,12765,0,1665815914,13150.213750019997,48.07006134000403,53614.64298720001
2022-10-15,06:38:36.000,288,11006978,12765,0,1665815915,13150.233958949997,48.01366830000188,53614.622025840006
2022-10-15,06:38:37.000,288,11007017,12805,0,1665815916,13150.227222640002,47.985471780004445,53614.55914176
2022-10-15,06:38:38.000,288,11007008,12805,0,1665815917,13150.207013710002,47.92202961000294,53614.552154640005
2022-10-15,06:38:39.000,288,11006991,12965,0,1665815918,13150.159859539992,47.929078740002296,53614.58709024
2022-10-15,06:38:40.000,288,11006988,12965,0,1665815919,13150.254167879997,47.893833089998225,53614.69189704001
2022-10-15,06:38:41.000,288,11006973,12765,0,1665815920,13150.287849430002,47.929078740002296,53614.69189704001
2022-10-15,06:38:42.000,288,11006971,12765,0,1665815921,13150.233958949997,47.87973482999951,53614.64298720001
2022-10-15,06:38:43.000,288,11006975,13125,0,1665815922,13150.240695259992,47.87268570000015,53614.622025840006
2022-10-15,06:38:44.000,288,11006997,12925,0,1665815923,13150.227222640002,47.929078740002296,53614.6080516
2022-10-15,06:38:45.000,288,11007035,12645,0,1665815924,13150.274376809997,47.90793135000422,53614.63600008
2022-10-15,06:38:46.000,288,11006946,12965,0,1665815925,13150.308058360002,47.950226130000374,53614.62901296
2022-10-15,06:38:47.000,288,11007022,12965,0,1665815926,13150.348476220002,47.936127870001656,53614.63600008
2022-10-15,06:38:48.000,288,11006977,12965,0,1665815927,13150.260904189992,47.950226130000374,53614.622025840006
2022-10-15,06:38:49.000,288,11007005,12805,0,1665815928,13150.247431570002,48.03481568999996,53614.63600008
2022-10-15,06:38:50.000,288,11006982,12965,0,1665815929,13150.294585739997,48.05596307999804,53614.65696144
2022-10-15,06:38:51.000,288,11006979,12845,0,1665815930,13150.287849430002,48.10530699000083,53614.69888416
2022-10-15,06:38:52.000,288,11007026,12805,0,1665815931,13150.186804780002,48.1405526400049,53614.61503872001
2022-10-15,06:38:53.000,288,11006983,12765,0,1665815932,13150.139650609992,48.19694567999977,53614.65696144
2022-10-15,06:38:54.000,288,11007008,12885,0,1665815933,13150.099232749992,48.26743698000064,53614.622025840006
2022-10-15,06:38:55.000,288,11006992,13045,0,1665815934,13150.058814889991,48.32383002000279,53614.601064480004
2022-10-15,06:38:56.000,288,11006982,12765,0,1665815935,13150.052078579996,48.401370450003014,53614.622025840006
2022-10-15,06:38:57.000,288,11006976,12845,0,1665815936,13149.991451789996,48.45776348999789,53614.6080516
2022-10-15,06:38:58.000,288,11006991,13045,0,1665815937,13149.85672558999,48.47891088000324,53614.62901296
2022-10-15,06:38:59.000,288,11006946,12845,0,1665815938,13149.81630772999,48.521205659999396,53614.622025840006
2022-10-15,06:39:00.000,288,11006938,12685,0,1665815939,13149.708526769995,48.56350044000283,53614.58709024
2022-10-15,06:39:01.000,288,11006971,13005,0,1665815940,13149.567064259994,48.570549570002186,53614.52420616001
2022-10-15,06:39:02.000,288,11006967,12765,0,1665815941,13149.54011902,48.56350044000283,53614.6080516
2022-10-15,06:39:03.000,288,11006993,12885,0,1665815942,13149.439074369999,48.56350044000283,53614.51023192
2022-10-15,06:39:04.000,288,11006959,12885,0,1665815943,13149.331293409989,48.535303919998114,53614.49625768001
2022-10-15,06:39:05.000,288,11006986,12925,0,1665815944,13149.263930309993,48.45776348999789,53614.552154640005
2022-10-15,06:39:06.000,288,11006968,12765,0,1665815945,13149.257193999998,48.41546871000173,53614.47529632001
2022-10-15,06:39:07.000,288,11006998,12925,0,1665815946,13149.135940419997,48.3731739299983,53614.44734784001
2022-10-15,06:39:08.000,288,11007024,12725,0,1665815947,13149.048368390002,48.344977410000865,53614.42638648001
2022-10-15,06:39:09.000,288,11006976,12725,0,1665815948,13148.933851119997,48.225142200004484,53614.42638648001
2022-10-15,06:39:10.000,288,11007012,12845,0,1665815949,13148.900169569992,48.1405526400049,53614.35651528001
2022-10-15,06:39:11.000,288,11007004,13005,0,1665815950,13148.927114810002,48.0277665600006,53614.37048952
2022-10-15,06:39:12.000,288,11006995,13045,0,1665815951,13148.886696950001,47.999570040003164,53614.335553920006
2022-10-15,06:39:13.000,288,11007007,12885,0,1665815952,13148.846279090001,47.90088222000486,53614.34952816
2022-10-15,06:39:14.000,288,11007008,12925,0,1665815953,13148.866488020001,47.766948750002484,53614.34952816
2022-10-15,06:39:15.000,288,11006985,12685,0,1665815954,13148.846279090001,47.6823591900029,53614.27965696001
2022-10-15,06:39:16.000,288,11007028,12685,0,1665815955,13148.900169569992,47.61186789000203,53614.2936312
2022-10-15,06:39:17.000,288,11007015,12685,0,1665815956,13148.974268979997,47.56252397999924,53614.286644080006
2022-10-15,06:39:18.000,288,11006999,12765,0,1665815957,13149.048368390002,47.534327460001805,53614.23773424001
2022-10-15,06:39:19.000,288,11006982,12685,0,1665815958,13148.974268979997,47.477934419999656,53614.20279864
2022-10-15,06:39:20.000,288,11006993,13045,0,1665815959,13149.061841009992,47.44973790000222,53614.18882440001
2022-10-15,06:39:21.000,288,11006999,12845,0,1665815960,13149.290875549988,47.40744311999879,53614.27965696001
2022-10-15,06:39:22.000,288,11006983,12765,0,1665815961,13149.385183889994,47.40744311999879,53614.23773424001
2022-10-15,06:39:23.000,288,11007004,12725,0,1665815962,13149.391920199989,47.42154138000478,53614.19581152
2022-10-15,06:39:24.000,288,11006944,12765,0,1665815963,13149.54011902,47.4708852900003,53614.18183728
2022-10-15,06:39:25.000,288,11007006,12765,0,1665815964,13149.65463628999,47.54842572000052,53614.20978576001
2022-10-15,06:39:26.000,288,11006976,12925,0,1665815965,13149.69505414999,47.57662223999796,53614.1538888
2022-10-15,06:39:27.000,288,11007020,12805,0,1665815966,13149.77588986999,47.710555710000335,53614.13991456001
2022-10-15,06:39:28.000,288,11007018,12925,0,1665815967,13149.83651665999,47.752850490003766,53614.13292744
2022-10-15,06:39:29.000,288,11006921,13085,0,1665815968,13149.991451789996,47.85858744000143,53614.146901680004
2022-10-15,06:39:30.000,288,11007018,12885,0,1665815969,13150.105969060001,47.992520910003805,53614.13991456001
2022-10-15,06:39:31.000,288,11006956,12925,0,1665815970,13150.119441679992,48.09120873000211,53614.118953200006
2022-10-15,06:39:32.000,288,11006994,12845,0,1665815971,13150.166595850002,48.225142200004484,53614.09100472001
2022-10-15,06:39:33.000,288,11006998,12805,0,1665815972,13150.173332159997,48.344977410000865,53614.03510776
2022-10-15,06:39:34.000,288,11006985,13205,0,1665815973,13150.186804780002,48.47891088000324,53614.0141464
2022-10-15,06:39:35.000,288,11006996,12605,0,1665815974,13150.233958949997,48.55645131000347,53614.049082000005
2022-10-15,06:39:36.000,288,11007007,13005,0,1665815975,13150.274376809997,48.66218826000113,53614.049082000005
2022-10-15,06:39:37.000,288,11006984,12645,0,1665815976,13150.240695259992,48.78907260000415,53614.000172160006
2022-10-15,06:39:38.000,288,11007013,12725,0,1665815977,13150.220486329992,48.88071129000309,53613.88837824
2022-10-15,06:39:39.000,288,11007009,12965,0,1665815978,13150.213750019997,48.923006069999246,53614.000172160006
2022-10-15,06:39:40.000,288,11006982,12965,0,1665815979,13150.200277399992,49.021693890004826,53613.9093396
2022-10-15,06:39:41.000,288,11006994,13245,0,1665815980,13150.166595850002,49.028743020004185,53613.86042976
2022-10-15,06:39:42.000,288,11007007,12805,0,1665815981,13150.099232749992,49.07103780000034,53613.88837824
2022-10-15,06:39:43.000,288,11007011,12885,0,1665815982,13150.072287509996,49.042841280002904,53613.74863584
2022-10-15,06:39:44.000,288,11007006,12885,0,1665815983,13149.998188099991,49.035792150003545,53613.762610080004
2022-10-15,06:39:45.000,288,11007028,13005,0,1665815984,13150.126177990001,49.00054649999947,53613.881391120005
2022-10-15,06:39:46.000,288,11006970,13125,0,1665815985,13150.079023819992,48.95825172000332,53613.7695972
2022-10-15,06:39:47.000,288,11006980,13165,0,1665815986,13150.058814889991,48.87366216000373,53613.7695972
2022-10-15,06:39:48.000,288,11006994,12925,0,1665815987,13150.031869649996,48.86661303000437,53613.63684192001
2022-10-15,06:39:49.000,288,11007091,12965,0,1665815988,13150.018397029991,48.746777820000716,53613.70671312001
2022-10-15,06:39:50.000,288,11007007,12805,0,1665815989,13150.159859539992,48.66923739000049,53613.65780328001
2022-10-15,06:39:51.000,288,11006978,13045,0,1665815990,13150.132914299997,48.59874608999962,53613.67876464
2022-10-15,06:39:52.000,288,11007015,12765,0,1665815991,13150.200277399992,48.54235305000475,53613.65780328001
2022-10-15,06:39:53.000,288,11006980,12805,0,1665815992,13150.220486329992,48.401370450003014,53613.62286768
2022-10-15,06:39:54.000,288,11007017,12725,0,1665815993,13150.321530979993,48.30268263000471,53613.643829040004
2022-10-15,06:39:55.000,288,11007033,12965,0,1665815994,13150.402366699993,48.24628959000256,53613.72767448
2022-10-15,06:39:56.000,288,11007019,12845,0,1665815995,13150.476466109998,48.18284742000105,53613.67876464
2022-10-15,06:39:57.000,288,11006976,12845,0,1665815996,13150.570774449989,48.126454379998904,53613.699726
2022-10-15,06:39:58.000,288,11006968,12765,0,1665815997,13150.638137549999,48.08415960000275,53613.615880560006
2022-10-15,06:39:59.000,288,11007019,12565,0,1665815998,13150.665082789994,48.04186481999932,53613.5599836
2022-10-15,06:40:00.000,288,11007006,12765,0,1665815999,13150.786336369994,48.09120873000211,53613.65780328001
2022-10-15,06:40:01.000,288,11007007,12685,0,1665816000,13150.82001792,48.119405249999545,53613.67876464
2022-10-15,06:40:02.000,288,11006978,13005,0,1665816001,13150.9412715,48.126454379998904,53613.70671312001
2022-10-15,06:40:03.000,288,11007060,12805,0,1665816002,13150.96148043,48.18989655000041,53613.69273888
2022-10-15,06:40:04.000,288,11007032,12845,0,1665816003,13151.07599769999,48.288584369998716,53613.7695972
2022-10-15,06:40:05.000,288,11006978,12805,0,1665816004,13151.1433608,48.36612479999894,53613.73466160001
2022-10-15,06:40:06.000,288,11007021,12845,0,1665816005,13151.170306039996,48.521205659999396,53613.713700240005
2022-10-15,06:40:07.000,288,11007001,12845,0,1665816006,13151.18377866,48.61284434999834,53613.69273888
2022-10-15,06:40:08.000,288,11007033,12685,0,1665816007,13151.257878069991,48.71858130000328,53613.67876464
2022-10-15,06:40:09.000,288,11006988,12645,0,1665816008,13151.338713789992,48.83841650999966,53613.79754568
2022-10-15,06:40:10.000,288,11006975,12965,0,1665816009,13151.399340579992,48.95120259000396,53613.72767448
2022-10-15,06:40:11.000,288,11006996,12965,0,1665816010,13151.459967369992,49.028743020004185,53613.74863584
2022-10-15,06:40:12.000,288,11007003,12965,0,1665816011,13151.473439989997,49.10628345000441,53613.713700240005
2022-10-15,06:40:13.000,288,11007023,12925,0,1665816012,13151.500385229992,49.176774749998,53613.67177752
2022-10-15,06:40:14.000,288,11006979,12885,0,1665816013,13151.554275709997,49.24726604999887,53613.699726
2022-10-15,06:40:15.000,288,11007001,12925,0,1665816014,13151.689001909988,49.219069530001434,53613.73466160001
2022-10-15,06:40:16.000,288,11007012,12885,0,1665816015,13151.702474529993,49.25431517999823,53613.67876464
2022-10-15,06:40:17.000,288,11007007,12845,0,1665816016,13151.776573939998,49.204971270002716,53613.73466160001
2022-10-15,06:40:18.000,288,11007012,12925,0,1665816017,13151.769837629989,49.169725619998644,53613.783571440006
2022-10-15,06:40:19.000,288,11007031,12845,0,1665816018,13151.884354899994,49.14152910000121,53613.783571440006
2022-10-15,06:40:20.000,288,11007037,12845,0,1665816019,13151.904563829994,49.12743084000249,53613.783571440006
2022-10-15,06:40:21.000,288,11007020,12685,0,1665816020,13151.857409659999,49.10628345000441,53613.77658432001
2022-10-15,06:40:22.000,288,11007015,12685,0,1665816021,13151.938245379999,49.04989041000226,53613.832481280006
2022-10-15,06:40:23.000,288,11007056,12765,0,1665816022,13152.005608479994,49.028743020004185,53613.79754568
2022-10-15,06:40:24.000,288,11006991,12885,0,1665816023,13152.03255371999,49.021693890004826,53613.86741688
2022-10-15,06:40:25.000,288,11007000,12845,0,1665816024,13152.106653129995,48.972349980002036,53613.94427520001
2022-10-15,06:40:26.000,288,11007014,12965,0,1665816025,13152.16054361,48.96530085000268,53613.9093396
2022-10-15,06:40:27.000,288,11006990,12925,0,1665816026,13152.20096147,48.9441534600046,53613.91632672
2022-10-15,06:40:28.000,288,11006991,12965,0,1665816027,13152.15380729999,48.937104329997965,53613.88837824
2022-10-15,06:40:29.000,288,11007012,12765,0,1665816028,13152.2211704,48.95825172000332,53613.881391120005
2022-10-15,06:40:30.000,288,11006997,12765,0,1665816029,13152.29526980999,49.01464475999819,53613.96523656
2022-10-15,06:40:31.000,288,11007007,12605,0,1665816030,13152.396314459991,49.021693890004826,53613.95824944
2022-10-15,06:40:32.000,288,11007005,12685,0,1665816031,13152.429996009996,49.042841280002904,53613.99318504001
2022-10-15,06:40:33.000,288,11006982,12725,0,1665816032,13152.477150179991,49.0780869299997,53613.96523656
2022-10-15,06:40:34.000,288,11007025,12685,0,1665816033,13152.490622799996,49.14152910000121,53613.93728808
2022-10-15,06:40:35.000,288,11007017,12965,0,1665816034,13152.672503169997,49.12743084000249,53614.00715928
2022-10-15,06:40:36.000,288,11007039,12925,0,1665816035,13152.679239479992,49.22611866000079,53614.049082000005
2022-10-15,06:40:37.000,288,11006986,13285,0,1665816036,13152.739866269992,49.268413440004224,53614.02113352001
2022-10-15,06:40:38.000,288,11006977,12685,0,1665816037,13152.766811510002,49.30365909000102,53613.951262320006
2022-10-15,06:40:39.000,288,11007030,12845,0,1665816038,13152.827438300003,49.331855609998456,53614.049082000005
2022-10-15,06:40:40.000,288,11006986,12605,0,1665816039,13152.928482949988,49.388248650000605,53614.097991840004
2022-10-15,06:40:41.000,288,11006982,12965,0,1665816040,13153.016054979998,49.41644516999804,53614.17485016
2022-10-15,06:40:42.000,288,11006973,12885,0,1665816041,13153.049736529989,49.45873995000147,53614.12594032
2022-10-15,06:40:43.000,288,11007033,12765,0,1665816042,13153.063209149994,49.55037864000042,53614.06305624
2022-10-15,06:40:44.000,288,11007033,12965,0,1665816043,13153.13057224999,49.564476899999136,53614.18882440001
2022-10-15,06:40:45.000,288,11006968,12605,0,1665816044,13153.15078117999,49.58562429000449,53614.18183728
2022-10-15,06:40:46.000,288,11007015,13005,0,1665816045,13153.144044869994,49.6349682,53614.18882440001
2022-10-15,06:40:47.000,288,11007022,12765,0,1665816046,13153.164253799994,49.70545950000087,53614.18882440001
2022-10-15,06:40:48.000,288,11006997,12765,0,1665816047,13153.157517489999,49.71250863000023,53614.25869560001
2022-10-15,06:40:49.000,288,11006967,12525,0,1665816048,13153.23835321,49.71955775999959,53614.32856680001
2022-10-15,06:40:50.000,288,11006998,12685,0,1665816049,13153.25856214,49.7829999300011,53614.34254104
2022-10-15,06:40:51.000,288,11007029,12885,0,1665816050,13153.27203475999,49.81824557999789,53614.30760544001
2022-10-15,06:40:52.000,288,11006974,12965,0,1665816051,13153.245089519995,49.86054036000132,53614.30760544001
2022-10-15,06:40:53.000,288,11006991,13045,0,1665816052,13153.204671659994,49.89578600999812,53614.27965696001
2022-10-15,06:40:54.000,288,11006994,12605,0,1665816053,13153.285507379995,49.88873687999876,53614.25170848
2022-10-15,06:40:55.000,288,11007005,12685,0,1665816054,13153.31918893,49.94512992000091,53614.34952816
2022-10-15,06:40:56.000,288,11006980,12925,0,1665816055,13153.346134169995,49.95217905000027,53614.39145088
2022-10-15,06:40:57.000,288,11006993,12925,0,1665816056,13153.366343099995,49.966277309998986,53614.44734784001
2022-10-15,06:40:58.000,288,11007049,12925,0,1665816057,13153.40002465,50.05791599999793,53614.44036072
2022-10-15,06:40:59.000,288,11007043,12765,0,1665816058,13153.40002465,50.05086686999857,53614.37048952
2022-10-15,06:41:00.000,288,11007024,12845,0,1665816059,13153.45391512999,50.10021078000136,53614.44734784001
2022-10-15,06:41:01.000,288,11007002,13045,0,1665816060,13153.46065144,50.11430904000008,53614.44036072
2022-10-15,06:41:02.000,288,11007005,12885,0,1665816061,13153.49433298999,50.14250556000479,53614.44036072
2022-10-15,06:41:03.000,288,11006984,12605,0,1665816062,13153.5010693,50.15660382000351,53614.384463760005
2022-10-15,06:41:04.000,288,11007032,12765,0,1665816063,13153.54148716,50.198898599999666,53614.41939936
2022-10-15,06:41:05.000,288,11007024,12605,0,1665816064,13153.682949670001,50.212996859998384,53614.53119328
2022-10-15,06:41:06.000,288,11006992,12805,0,1665816065,13153.662740740001,50.262340770001174,53614.51023192
2022-10-15,06:41:07.000,288,11006979,12885,0,1665816066,13153.730103839996,50.262340770001174,53614.503244800006
2022-10-15,06:41:08.000,288,11006985,12965,0,1665816067,13153.709894909996,50.304635550004605,53614.49625768001
2022-10-15,06:41:09.000,288,11006997,13045,0,1665816068,13153.743576460001,50.304635550004605,53614.47529632001
2022-10-15,06:41:10.000,288,11006970,12845,0,1665816069,13153.777258009992,50.36102858999948,53614.41939936
2022-10-15,06:41:11.000,288,11006989,12765,0,1665816070,13153.804203250002,50.34693033000076,53614.51023192
2022-10-15,06:41:12.000,288,11007005,12965,0,1665816071,13153.864830040002,50.38922511000419,53614.54516752001
2022-10-15,06:41:13.000,288,11006990,13085,0,1665816072,13153.837884799992,50.39627424000355,53614.56612888
2022-10-15,06:41:14.000,288,11007005,12765,0,1665816073,13153.864830040002,50.424470760000986,53614.53119328
2022-10-15,06:41:15.000,288,11006980,12885,0,1665816074,13153.945665760002,50.44561814999906,53614.57311600001
2022-10-15,06:41:16.000,288,11007036,12685,0,1665816075,13153.938929449992,50.480863800003135,53614.58010312
2022-10-15,06:41:17.000,288,11006992,12845,0,1665816076,13153.986083620002,50.53020770999865,53614.5381804
2022-10-15,06:41:18.000,288,11006978,12805,0,1665816077,13153.952402069997,50.57955162000144,53614.53119328
2022-10-15,06:41:19.000,288,11007020,12765,0,1665816078,13154.019765169993,50.56545336000272,53614.56612888
2022-10-15,06:41:20.000,288,11007025,12845,0,1665816079,13154.046710410003,50.59364988000016,53614.55914176
2022-10-15,06:41:21.000,288,11007022,13005,0,1665816080,13154.194909229998,50.62184640000487,53614.6779228
2022-10-15,06:41:22.000,288,11007018,12605,0,1665816081,13154.114073509998,50.64299379000295,53614.552154640005
2022-10-15,06:41:23.000,288,11007032,12885,0,1665816082,13154.181436609993,50.63594466000359,53614.51721904
2022-10-15,06:41:24.000,288,11006999,12805,0,1665816083,13154.235327089998,50.62889553000423,53614.58709024
2022-10-15,06:41:25.000,288,11007020,13045,0,1665816084,13154.34984435999,50.62184640000487,53614.59407736001
2022-10-15,06:41:26.000,288,11007027,13005,0,1665816085,13154.423943769994,50.614797269998235,53614.64298720001
2022-10-15,06:41:27.000,288,11006988,12765,0,1665816086,13154.47783425,50.600699009999516,53614.64298720001
2022-10-15,06:41:28.000,288,11007015,12885,0,1665816087,13154.51151579999,50.614797269998235,53614.66394856001
2022-10-15,06:41:29.000,288,11007006,12685,0,1665816088,13154.57214258999,50.62889553000423,53614.69189704001
2022-10-15,06:41:30.000,288,11007018,12845,0,1665816089,13154.67318723999,50.614797269998235,53614.69888416
2022-10-15,06:41:31.000,288,11006960,12885,0,1665816090,13154.71360509999,50.607748139998876,53614.72683264
2022-10-15,06:41:32.000,288,11006973,12965,0,1665816091,13154.74055034,50.59364988000016,53614.72683264
2022-10-15,06:41:33.000,288,11007019,12765,0,1665816092,13154.774231889991,50.63594466000359,53614.69189704001
2022-10-15,06:41:34.000,288,11006999,13125,0,1665816093,13154.80117713,50.63594466000359,53614.76176824001
2022-10-15,06:41:35.000,288,11007029,12965,0,1665816094,13154.84159499,50.62184640000487,53614.747794
2022-10-15,06:41:36.000,288,11006983,12925,0,1665816095,13154.875276539991,50.63594466000359,53614.76176824001
2022-10-15,06:41:37.000,288,11006980,13005,0,1665816096,13154.902221780001,50.62889553000423,53614.719845520005
2022-10-15,06:41:38.000,288,11007004,12925,0,1665816097,13154.949375949996,50.671190310000384,53614.747794
2022-10-15,06:41:39.000,288,11007015,12845,0,1665816098,13155.077365839992,50.664141180001025,53614.80369096
2022-10-15,06:41:40.000,288,11007039,12845,0,1665816099,13155.111047389997,50.6852885699991,53614.81067808001
2022-10-15,06:41:41.000,288,11007011,12765,0,1665816100,13155.111047389997,50.713485090003815,53614.79670384
2022-10-15,06:41:42.000,288,11007002,12685,0,1665816101,13155.144728940002,50.713485090003815,53614.789716720006
2022-10-15,06:41:43.000,288,11007002,12765,0,1665816102,13155.137992629992,50.74873074000061,53614.789716720006
2022-10-15,06:41:44.000,288,11007017,12965,0,1665816103,13155.265982520003,50.69938682999782,53614.8526008
2022-10-15,06:41:45.000,288,11007031,12965,0,1665816104,13155.380499789993,50.73463248000189,53614.88054928001
2022-10-15,06:41:46.000,288,11007006,13045,0,1665816105,13155.441126579994,50.73463248000189,53614.91548488
2022-10-15,06:41:47.000,288,11007011,12725,0,1665816106,13155.495017059999,50.720534220003174,53614.936446240004
2022-10-15,06:41:48.000,288,11007047,12965,0,1665816107,13155.461335509994,50.73463248000189,53614.817665200004
2022-10-15,06:41:49.000,288,11007022,12805,0,1665816108,13155.555643849999,50.73463248000189,53614.90151064
2022-10-15,06:41:50.000,288,11007023,13085,0,1665816109,13155.596061709999,50.72758335000253,53614.936446240004
2022-10-15,06:41:51.000,288,11006996,13005,0,1665816110,13155.643215879994,50.713485090003815,53614.97138184
2022-10-15,06:41:52.000,288,11006992,12605,0,1665816111,13155.69710636,50.720534220003174,53614.99933032001
2022-10-15,06:41:53.000,288,11006998,13045,0,1665816112,13155.77120576999,50.713485090003815,53615.02727880001
2022-10-15,06:41:54.000,288,11007008,12845,0,1665816113,13155.764469459995,50.73463248000189,53614.9923432
2022-10-15,06:41:55.000,288,11006980,12765,0,1665816114,13155.8587778,50.72758335000253,53615.055227280005
2022-10-15,06:41:56.000,288,11006999,12885,0,1665816115,13155.91266827999,50.720534220003174,53615.055227280005
2022-10-15,06:41:57.000,288,11007022,12885,0,1665816116,13155.946349829996,50.73463248000189,53615.07618864001
2022-10-15,06:41:58.000,288,11007004,12685,0,1665816117,13155.95308613999,50.74873074000061,53615.055227280005
2022-10-15,06:41:59.000,288,11006969,12925,0,1665816118,13155.98003138,50.720534220003174,53615.11811136001
2022-10-15,06:42:00.000,288,11007007,12845,0,1665816119,13156.02044924,50.74168161000125,53615.2019568
2022-10-15,06:42:01.000,288,11007002,13005,0,1665816120,13156.081076030001,50.72758335000253,53615.26484088001
2022-10-15,06:42:02.000,288,11007000,12885,0,1665816121,13156.108021269996,50.74873074000061,53615.26484088001
2022-10-15,06:42:03.000,288,11007015,12925,0,1665816122,13156.161911750001,50.713485090003815,53615.21593104001
2022-10-15,06:42:04.000,288,11006972,12925,0,1665816123,13156.215802229992,50.67823943999974,53615.271828000004
2022-10-15,06:42:05.000,288,11006979,12725,0,1665816124,13156.310110569997,50.671190310000384,53615.25086664
2022-10-15,06:42:06.000,288,11006970,13005,0,1665816125,13156.323583190002,50.62184640000487,53615.25086664
2022-10-15,06:42:07.000,288,11007019,13085,0,1665816126,13156.316846879992,50.62889553000423,53615.2368924
2022-10-15,06:42:08.000,288,11007011,12765,0,1665816127,13156.370737359997,50.62184640000487,53615.32772496
2022-10-15,06:42:09.000,288,11006974,12925,0,1665816128,13156.465045700003,50.64299379000295,53615.439518880004
2022-10-15,06:42:10.000,288,11006960,12685,0,1665816129,13156.505463559988,50.607748139998876,53615.49541584
2022-10-15,06:42:11.000,288,11006978,12845,0,1665816130,13156.559354039993,50.62184640000487,53615.509390080006
2022-10-15,06:42:12.000,288,11006991,12725,0,1665816131,13156.552617729998,50.614797269998235,53615.52336432
2022-10-15,06:42:13.000,288,11006974,12965,0,1665816132,13156.552617729998,50.607748139998876,53615.52336432
2022-10-15,06:42:14.000,288,11007014,12965,0,1665816133,13156.579562969993,50.657092050001665,53615.50240296001
2022-10-15,06:42:15.000,288,11006965,12845,0,1665816134,13156.626717139989,50.664141180001025,53615.56528704
2022-10-15,06:42:16.000,288,11006994,13125,0,1665816135,13156.700816549994,50.650042920002306,53615.57227416
2022-10-15,06:42:17.000,288,11006973,12725,0,1665816136,13156.680607619994,50.64299379000295,53615.56528704
2022-10-15,06:42:18.000,288,11006986,12805,0,1665816137,13156.680607619994,50.671190310000384,53615.63515824
2022-10-15,06:42:19.000,288,11007026,12805,0,1665816138,13156.801861199994,50.614797269998235,53615.68406808
2022-10-15,06:42:20.000,288,11006970,12845,0,1665816139,13156.774915959999,50.657092050001665,53615.75393928
2022-10-15,06:42:21.000,288,11007002,12765,0,1665816140,13156.815333819999,50.62184640000487,53615.795862000006
2022-10-15,06:42:22.000,288,11006987,12845,0,1665816141,13156.83554275,50.657092050001665,53615.78188776
2022-10-15,06:42:23.000,288,11007018,12845,0,1665816142,13156.76817964999,50.64299379000295,53615.725990800005
2022-10-15,06:42:24.000,288,11007035,12805,0,1665816143,13156.83554275,50.650042920002306,53615.78887488001
2022-10-15,06:42:25.000,288,11006975,12925,0,1665816144,13156.97026894999,50.607748139998876,53615.9006688
2022-10-15,06:42:26.000,288,11007031,12925,0,1665816145,13156.97700526,50.614797269998235,53615.91464304001
2022-10-15,06:42:27.000,288,11006987,12685,0,1665816146,13157.003950499995,50.607748139998876,53615.90765592
2022-10-15,06:42:28.000,288,11006963,12885,0,1665816147,13156.95679633,50.614797269998235,53615.85874608
2022-10-15,06:42:29.000,288,11006986,12685,0,1665816148,13156.97700526,50.59364988000016,53615.92861728
2022-10-15,06:42:30.000,288,11007019,12765,0,1665816149,13157.024159429995,50.5866007500008,53615.92163016
2022-10-15,06:42:31.000,288,11007022,13045,0,1665816150,13156.95679633,50.55840423000336,53615.942591520004
2022-10-15,06:42:32.000,288,11007017,12845,0,1665816151,13156.99047787999,50.600699009999516,53615.991501360004
2022-10-15,06:42:33.000,288,11007003,12885,0,1665816152,13156.963532639995,50.600699009999516,53615.97054
2022-10-15,06:42:34.000,288,11007026,12605,0,1665816153,13157.003950499995,50.55840423000336,53616.09630816
2022-10-15,06:42:35.000,288,11007037,12925,0,1665816154,13156.97700526,50.5866007500008,53616.03342408001
2022-10-15,06:42:36.000,288,11007037,12805,0,1665816155,13157.01742312,50.551355100004,53616.03342408001
2022-10-15,06:42:37.000,288,11007011,12765,0,1665816156,13157.01068680999,50.53725683999801,53616.06835968
2022-10-15,06:42:38.000,288,11006982,12885,0,1665816157,13157.03089573999,50.551355100004,53616.05438544001
2022-10-15,06:42:39.000,288,11006989,12965,0,1665816158,13156.99047787999,50.53020770999865,53616.02643696
2022-10-15,06:42:40.000,288,11007011,12765,0,1665816159,13157.01742312,50.50201119000121,53616.03342408001
2022-10-15,06:42:41.000,288,11006982,12645,0,1665816160,13157.064577289995,50.50906032000057,53616.061372560005
2022-10-15,06:42:42.000,288,11006991,12685,0,1665816161,13157.01068680999,50.50201119000121,53616.012462720006
2022-10-15,06:42:43.000,288,11006981,12845,0,1665816162,13156.99721419,50.51610944999993,53616.05438544001
2022-10-15,06:42:44.000,288,11007002,12965,0,1665816163,13157.07804991,50.50201119000121,53616.13823088
2022-10-15,06:42:45.000,288,11006981,13045,0,1665816164,13157.03763205,50.487912930002494,53616.05438544001
2022-10-15,06:42:46.000,288,11006985,12805,0,1665816165,13157.05784098,50.473814670003776,53616.13823088
2022-10-15,06:42:47.000,288,11006987,12685,0,1665816166,13157.024159429995,50.431519890000345,53616.110282400005
2022-10-15,06:42:48.000,288,11007007,12805,0,1665816167,13157.003950499995,50.438569019999704,53616.05438544001
2022-10-15,06:42:49.000,288,11007019,12925,0,1665816168,13157.05784098,50.36807771999884,53616.110282400005
2022-10-15,06:42:50.000,288,11007056,12965,0,1665816169,13157.07804991,50.39627424000355,53616.13823088
2022-10-15,06:42:51.000,288,11006962,12885,0,1665816170,13157.01068680999,50.375126849998196,53616.13823088
2022-10-15,06:42:52.000,288,11006990,12965,0,1665816171,13157.01068680999,50.32578294000268,53616.08932104
2022-10-15,06:42:53.000,288,11007008,12885,0,1665816172,13157.01068680999,50.29758641999797,53616.16617936
2022-10-15,06:42:54.000,288,11007013,12765,0,1665816173,13156.97700526,50.248242510002456,53616.131243760006
2022-10-15,06:42:55.000,288,11007031,12885,0,1665816174,13157.044368359995,50.17775121000159,53616.229063440005
2022-10-15,06:42:56.000,288,11007008,12685,0,1665816175,13157.05784098,50.14955469000415,53616.19412784
2022-10-15,06:42:57.000,288,11007055,12885,0,1665816176,13157.03089573999,50.11430904000008,53616.229063440005
2022-10-15,06:42:58.000,288,11007004,12765,0,1665816177,13156.97700526,50.11430904000008,53616.25701192
2022-10-15,06:42:59.000,288,11007024,12765,0,1665816178,13157.03089573999,50.05086686999857,53616.22207632001
2022-10-15,06:43:00.000,288,11007036,12845,0,1665816179,13156.97026894999,50.015621220001776,53616.180153600006
2022-10-15,06:43:01.000,288,11006996,12805,0,1665816180,13156.95006001999,49.9944738300037,53616.180153600006
2022-10-15,06:43:02.000,288,11007000,12965,0,1665816181,13156.92985108999,49.95922817999963,53616.17316648001
2022-10-15,06:43:03.000,288,11006972,12845,0,1665816182,13156.86922429999,49.90988427000411,53616.16617936
2022-10-15,06:43:04.000,288,11007033,12805,0,1665816183,13156.815333819999,49.89578600999812,53616.13823088
2022-10-15,06:43:05.000,288,11006982,12685,0,1665816184,13156.882696919994,49.902835140004754,53616.22207632001
2022-10-15,06:43:06.000,288,11007015,12805,0,1665816185,13156.822070129994,49.846442100002605,53616.23605056
2022-10-15,06:43:07.000,288,11006984,12605,0,1665816186,13156.76817964999,49.81824557999789,53616.16617936
2022-10-15,06:43:08.000,288,11007054,12925,0,1665816187,13156.653662379998,49.846442100002605,53616.08233392001
2022-10-15,06:43:09.000,288,11006986,12965,0,1665816188,13156.694080239999,49.81824557999789,53616.0753468
2022-10-15,06:43:10.000,288,11006971,12845,0,1665816189,13156.599771899993,49.82529471000453,53616.03342408001
2022-10-15,06:43:11.000,288,11007000,12765,0,1665816190,13156.586299279988,49.76890167000238,53616.110282400005
2022-10-15,06:43:12.000,288,11006976,12885,0,1665816191,13156.532408799998,49.76185254000302,53616.08932104
2022-10-15,06:43:13.000,288,11006994,13045,0,1665816192,13156.438100459993,49.73365601999831,53616.01944984
2022-10-15,06:43:14.000,288,11006967,12725,0,1665816193,13156.444836770002,49.70545950000087,53616.01944984
2022-10-15,06:43:15.000,288,11007036,13085,0,1665816194,13156.465045700003,49.65611558999808,53616.12425664001
2022-10-15,06:43:16.000,288,11007009,12845,0,1665816195,13156.404418910002,49.6349682,53616.06835968
2022-10-15,06:43:17.000,288,11006978,12885,0,1665816196,13156.357264739992,49.58562429000449,53616.00547560001
2022-10-15,06:43:18.000,288,11006992,12965,0,1665816197,13156.276429019992,49.58562429000449,53615.87970744
2022-10-15,06:43:19.000,288,11007010,12845,0,1665816198,13156.249483779997,49.51513299000362,53615.963552880006
2022-10-15,06:43:20.000,288,11007010,12965,0,1665816199,13156.276429019992,49.47283821000019,53615.963552880006
2022-10-15,06:43:21.000,288,11006969,12805,0,1665816200,13156.262956400002,49.40234690999932,53616.0404112
2022-10-15,06:43:22.000,288,11006992,12845,0,1665816201,13156.209065919997,49.388248650000605,53615.92163016
2022-10-15,06:43:23.000,288,11007021,12925,0,1665816202,13156.236011159992,49.34595387000445,53615.97054
2022-10-15,06:43:24.000,288,11007039,12645,0,1665816203,13156.195593299992,49.331855609998456,53615.92861728
2022-10-15,06:43:25.000,288,11007039,12925,0,1665816204,13156.067603409996,49.3248064799991,53615.85175896
2022-10-15,06:43:26.000,288,11006985,12845,0,1665816205,13156.121493890001,49.24021691999951,53615.795862000006
2022-10-15,06:43:27.000,288,11007003,12925,0,1665816206,13156.087812339996,49.24021691999951,53615.7609264
2022-10-15,06:43:28.000,288,11006986,12845,0,1665816207,13156.067603409996,49.24021691999951,53615.774900640004
2022-10-15,06:43:29.000,288,11007019,12925,0,1665816208,13156.148439129996,49.261364310004865,53615.80284912
2022-10-15,06:43:30.000,288,11006998,12645,0,1665816209,13156.128230199996,49.24726604999887,53615.85874608
2022-10-15,06:43:31.000,288,11006977,12845,0,1665816210,13156.094548649991,49.212020400002075,53615.774900640004
2022-10-15,06:43:32.000,288,11007044,12725,0,1665816211,13156.067603409996,49.219069530001434,53615.73996504
2022-10-15,06:43:33.000,288,11006973,12885,0,1665816212,13155.986767689996,49.268413440004224,53615.64913248001
2022-10-15,06:43:34.000,288,11007024,13045,0,1665816213,13156.00024031,49.29660996000166,53615.607209760004
2022-10-15,06:43:35.000,288,11006975,12805,0,1665816214,13155.993503999991,49.30365909000102,53615.67009384001
2022-10-15,06:43:36.000,288,11007036,12845,0,1665816215,13156.013712929991,49.31775734999974,53615.66310672
2022-10-15,06:43:37.000,288,11007011,12765,0,1665816216,13156.00024031,49.35300300000381,53615.607209760004
2022-10-15,06:43:38.000,288,11007026,12685,0,1665816217,13155.905931969995,49.36005213000317,53615.558299920005
2022-10-15,06:43:39.000,288,11006972,12685,0,1665816218,13155.98003138,49.381199520001246,53615.61419688
2022-10-15,06:43:40.000,288,11007031,13045,0,1665816219,13155.91266827999,49.37415039000189,53615.56528704
2022-10-15,06:43:41.000,288,11007007,12925,0,1665816220,13155.926140899996,49.388248650000605,53615.54432568
2022-10-15,06:43:42.000,288,11006988,12805,0,1665816221,13155.865514109995,49.388248650000605,53615.509390080006
2022-10-15,06:43:43.000,288,11007029,12925,0,1665816222,13155.804887319995,49.430543430004036,53615.48144160001
2022-10-15,06:43:44.000,288,11007024,13125,0,1665816223,13155.75773315,49.444641690002754,53615.41157040001
2022-10-15,06:43:45.000,288,11007014,13165,0,1665816224,13155.79815101,49.444641690002754,53615.460480240006
2022-10-15,06:43:46.000,288,11006985,12765,0,1665816225,13155.75773315,49.45873995000147,53615.43253176001
2022-10-15,06:43:47.000,288,11006998,12965,0,1665816226,13155.724051599995,49.444641690002754,53615.40458328
2022-10-15,06:43:48.000,288,11007017,12885,0,1665816227,13155.596061709999,49.47283821000019,53615.32772496
2022-10-15,06:43:49.000,288,11006984,12805,0,1665816228,13155.575852779999,49.45873995000147,53615.3067636
2022-10-15,06:43:50.000,288,11007009,12925,0,1665816229,13155.542171229994,49.47283821000019,53615.24387952001
2022-10-15,06:43:51.000,288,11007005,12685,0,1665816230,13155.501753369994,49.49398559999827,53615.27881512
2022-10-15,06:43:52.000,288,11006968,13045,0,1665816231,13155.515225989999,49.48693646999891,53615.174008320006
2022-10-15,06:43:53.000,288,11007012,13045,0,1665816232,13155.420917649993,49.51513299000362,53615.18099544
2022-10-15,06:43:54.000,288,11006995,12725,0,1665816233,13155.414181339998,49.52218212000298,53615.20894392
2022-10-15,06:43:55.000,288,11006996,12925,0,1665816234,13155.434390269998,49.5010347300049,53615.2019568
2022-10-15,06:43:56.000,288,11006992,12805,0,1665816235,13155.400708719993,49.51513299000362,53615.16702120001
2022-10-15,06:43:57.000,288,11006978,12725,0,1665816236,13155.360290859993,49.46578908000083,53615.104137120004
2022-10-15,06:43:58.000,288,11007013,13005,0,1665816237,13155.333345619998,49.49398559999827,53615.01330456
2022-10-15,06:43:59.000,288,11006980,12925,0,1665816238,13155.340081929993,49.444641690002754,53615.006317440006
2022-10-15,06:44:00.000,288,11007001,12805,0,1665816239,13155.393972409998,49.45169082000211,53614.985356080004
2022-10-15,06:44:01.000,288,11006992,12605,0,1665816240,13155.468071819989,49.41644516999804,53615.03426592
2022-10-15,06:44:02.000,288,11007037,13005,0,1665816241,13155.427653959989,49.40234690999932,53615.02029168
2022-10-15,06:44:03.000,288,11006982,12925,0,1665816242,13155.414181339998,49.381199520001246,53614.936446240004
2022-10-15,06:44:04.000,288,11007009,12925,0,1665816243,13155.400708719993,49.37415039000189,53614.94343336
2022-10-15,06:44:05.000,288,11007013,12805,0,1665816244,13155.427653959989,49.31775734999974,53614.91548488
2022-10-15,06:44:06.000,288,11006979,12645,0,1665816245,13155.441126579994,49.34595387000445,53614.936446240004
2022-10-15,06:44:07.000,288,11007024,12765,0,1665816246,13155.400708719993,49.3248064799991,53614.768755360004
2022-10-15,06:44:08.000,288,11007005,12885,0,1665816247,13155.454599199998,49.3248064799991,53614.838626560006
2022-10-15,06:44:09.000,288,11006995,12685,0,1665816248,13155.555643849999,49.31775734999974,53614.887536400005
2022-10-15,06:44:10.000,288,11007036,12845,0,1665816249,13155.54890753999,49.2895608300023,53614.86657504
2022-10-15,06:44:11.000,288,11006997,13125,0,1665816250,13155.508489679989,49.31070822000038,53614.85958792001
2022-10-15,06:44:12.000,288,11007032,12765,0,1665816251,13155.474808129999,49.34595387000445,53614.86657504
2022-10-15,06:44:13.000,288,11007066,12925,0,1665816252,13155.461335509994,49.388248650000605,53614.80369096
2022-10-15,06:44:14.000,288,11007005,12805,0,1665816253,13155.441126579994,49.40234690999932,53614.79670384
2022-10-15,06:44:15.000,288,11006968,13285,0,1665816254,13155.447862889989,49.45873995000147,53614.76176824001
2022-10-15,06:44:16.000,288,11007019,12925,0,1665816255,13155.427653959989,49.46578908000083,53614.79670384
2022-10-15,06:44:17.000,288,11006972,12805,0,1665816256,13155.420917649993,49.46578908000083,53614.747794
2022-10-15,06:44:18.000,288,11006983,12805,0,1665816257,13155.360290859993,49.55037864000042,53614.71285840001
2022-10-15,06:44:19.000,288,11007013,12685,0,1665816258,13155.400708719993,49.55742776999978,53614.71285840001
2022-10-15,06:44:20.000,288,11007026,12845,0,1665816259,13155.319872999993,49.58562429000449,53614.73381976
2022-10-15,06:44:21.000,288,11006994,13085,0,1665816260,13155.306400379988,49.58562429000449,53614.670935680006
2022-10-15,06:44:22.000,288,11007017,13005,0,1665816261,13155.265982520003,49.58562429000449,53614.58010312
2022-10-15,06:44:23.000,288,11006980,12925,0,1665816262,13155.212092039998,49.59972255000321,53614.552154640005
2022-10-15,06:44:24.000,288,11007039,12965,0,1665816263,13155.245773590002,49.59972255000321,53614.52420616001
2022-10-15,06:44:25.000,288,11006977,12725,0,1665816264,13155.272718829998,49.578575159997854,53614.58010312
2022-10-15,06:44:26.000,288,11006979,12965,0,1665816265,13155.212092039998,49.55742776999978,53614.54516752001
2022-10-15,06:44:27.000,288,11006991,12685,0,1665816266,13155.218828349993,49.5362803800017,53614.47529632001
2022-10-15,06:44:28.000,288,11006986,12885,0,1665816267,13155.218828349993,49.52218212000298,53614.42638648001
2022-10-15,06:44:29.000,288,11006952,13165,0,1665816268,13155.205355730002,49.5010347300049,53614.454334960006
2022-10-15,06:44:30.000,288,11007005,12725,0,1665816269,13155.191883109997,49.46578908000083,53614.398438
2022-10-15,06:44:31.000,288,11007028,13045,0,1665816270,13155.218828349993,49.45873995000147,53614.44036072
2022-10-15,06:44:32.000,288,11006997,13005,0,1665816271,13155.252509899998,49.45169082000211,53614.454334960006
2022-10-15,06:44:33.000,288,11007007,12725,0,1665816272,13155.171674179997,49.430543430004036,53614.34952816
2022-10-15,06:44:34.000,288,11007010,12965,0,1665816273,13155.178410489993,49.437592560003395,53614.37747664001
2022-10-15,06:44:35.000,288,11006986,12965,0,1665816274,13155.218828349993,49.395297779999964,53614.398438
2022-10-15,06:44:36.000,288,11006988,12885,0,1665816275,13155.158201559992,49.395297779999964,53614.314592560004
2022-10-15,06:44:37.000,288,11007043,12805,0,1665816276,13155.144728940002,49.388248650000605,53614.32856680001
2022-10-15,06:44:38.000,288,11006986,12765,0,1665816277,13155.077365839992,49.381199520001246,53614.216772880005
2022-10-15,06:44:39.000,288,11007012,12965,0,1665816278,13155.050420599997,49.338904739997815,53614.23773424001
2022-10-15,06:44:40.000,288,11006975,12685,0,1665816279,13155.043684290002,49.36710126000253,53614.32157968
2022-10-15,06:44:41.000,288,11006987,12605,0,1665816280,13154.969584879997,49.40234690999932,53614.24472136
2022-10-15,06:44:42.000,288,11007003,13005,0,1665816281,13154.935903329992,49.40234690999932,53614.265682720004
2022-10-15,06:44:43.000,288,11007032,12885,0,1665816282,13154.861803920001,49.36710126000253,53614.18183728
2022-10-15,06:44:44.000,288,11007014,12725,0,1665816283,13154.848331299996,49.34595387000445,53614.18183728
2022-10-15,06:44:45.000,288,11006983,12885,0,1665816284,13154.834858679991,49.331855609998456,53614.118953200006
2022-10-15,06:44:46.000,288,11007017,13005,0,1665816285,13154.82138606,49.338904739997815,53614.0840176
2022-10-15,06:44:47.000,288,11006963,13005,0,1665816286,13154.747286649996,49.30365909000102,53614.04209488001
2022-10-15,06:44:48.000,288,11007035,12805,0,1665816287,13154.71360509999,49.34595387000445,53614.000172160006
2022-10-15,06:44:49.000,288,11007013,12965,0,1665816288,13154.706868789995,49.31070822000038,53614.02113352001
2022-10-15,06:44:50.000,288,11007001,13285,0,1665816289,13154.72034141,49.29660996000166,53614.02113352001
2022-10-15,06:44:51.000,288,11007015,13005,0,1665816290,13154.706868789995,49.2895608300023,53614.0141464
2022-10-15,06:44:52.000,288,11006992,12885,0,1665816291,13154.67318723999,49.268413440004224,53613.91632672
2022-10-15,06:44:53.000,288,11006965,12685,0,1665816292,13154.5788789,49.261364310004865,53613.832481280006
2022-10-15,06:44:54.000,288,11006984,12765,0,1665816293,13154.585615209995,49.2895608300023,53613.8394684
2022-10-15,06:44:55.000,288,11007007,12965,0,1665816294,13154.565406279995,49.24726604999887,53613.84645552
2022-10-15,06:44:56.000,288,11006959,12685,0,1665816295,13154.51151579999,49.261364310004865,53613.86042976
2022-10-15,06:44:57.000,288,11006976,13045,0,1665816296,13154.45762532,49.212020400002075,53613.81850704
2022-10-15,06:44:58.000,288,11006990,12885,0,1665816297,13154.39699853,49.204971270002716,53613.79754568
2022-10-15,06:44:59.000,288,11007025,13165,0,1665816298,13154.32963542999,49.190873010004,53613.72767448
2022-10-15,06:45:00.000,288,11007030,12765,0,1665816299,13154.302690189994,49.169725619998644,53613.75562296001
2022-10-15,06:45:01.000,288,11007004,13005,0,1665816300,13154.295953879999,49.190873010004,53613.70671312001
2022-10-15,06:45:02.000,288,11007003,13005,0,1665816301,13154.208381849989,49.18382388000464,53613.65081616
2022-10-15,06:45:03.000,288,11007005,12725,0,1665816302,13154.127546129988,49.09923431999778,53613.60889344001
2022-10-15,06:45:04.000,288,11007025,12925,0,1665816303,13154.073655649998,49.10628345000441,53613.58793208001
2022-10-15,06:45:05.000,288,11007002,13005,0,1665816304,13154.114073509998,49.07103780000034,53613.65081616
2022-10-15,06:45:06.000,288,11007016,12845,0,1665816305,13154.066919340003,49.04989041000226,53613.546009360005
2022-10-15,06:45:07.000,288,11006989,12765,0,1665816306,13154.039974099993,49.00759562999883,53613.53902224001
2022-10-15,06:45:08.000,288,11007000,12805,0,1665816307,13153.945665760002,49.00759562999883,53613.448189680006
2022-10-15,06:45:09.000,288,11007055,12925,0,1665816308,13153.925456830002,49.042841280002904,53613.48312528
2022-10-15,06:45:10.000,288,11006993,12765,0,1665816309,13153.918720519992,49.00759562999883,53613.41325408
2022-10-15,06:45:11.000,288,11006975,12925,0,1665816310,13153.871566349997,48.9441534600046,53613.35735712
2022-10-15,06:45:12.000,288,11007028,13005,0,1665816311,13153.858093729992,48.986448240000755,53613.34338288
2022-10-15,06:45:13.000,288,11006977,12685,0,1665816312,13153.824412180002,48.95825172000332,53613.35735712
2022-10-15,06:45:14.000,288,11007010,13125,0,1665816313,13153.730103839996,48.95825172000332,53613.34338288
2022-10-15,06:45:15.000,288,11007024,12925,0,1665816314,13153.703158600001,48.89480955000181,53613.35037000001
2022-10-15,06:45:16.000,288,11007012,12925,0,1665816315,13153.60211395,48.930055199998606,53613.26652456
2022-10-15,06:45:17.000,288,11006952,12805,0,1665816316,13153.642531810001,48.89480955000181,53613.259537440004
2022-10-15,06:45:18.000,288,11007031,12845,0,1665816317,13153.548223469996,48.930055199998606,53613.161717760006
2022-10-15,06:45:19.000,288,11007008,12645,0,1665816318,13153.507805609996,48.91595693999989,53613.09883368
2022-10-15,06:45:20.000,288,11007015,13005,0,1665816319,13153.52127823,48.89480955000181,53613.15473064001
2022-10-15,06:45:21.000,288,11007032,12965,0,1665816320,13153.52127823,48.930055199998606,53613.05691096
2022-10-15,06:45:22.000,288,11007012,12845,0,1665816321,13153.49433298999,48.91595693999989,53613.03594960001
2022-10-15,06:45:23.000,288,11007035,12725,0,1665816322,13153.43370619999,48.9441534600046,53612.96607840001
2022-10-15,06:45:24.000,288,11007022,13045,0,1665816323,13153.42023358,48.96530085000268,53613.001014
2022-10-15,06:45:25.000,288,11006978,12885,0,1665816324,13153.43370619999,48.937104329997965,53612.95909128
2022-10-15,06:45:26.000,288,11007019,12965,0,1665816325,13153.37307940999,48.95120259000396,53612.91018144
2022-10-15,06:45:27.000,288,11007048,12805,0,1665816326,13153.27203475999,48.930055199998606,53612.826336000006
2022-10-15,06:45:28.000,288,11007056,13045,0,1665816327,13153.23835321,48.972349980002036,53612.77043904001
2022-10-15,06:45:29.000,288,11006981,12925,0,1665816328,13153.31918893,48.930055199998606,53612.86825872001
2022-10-15,06:45:30.000,288,11007000,12685,0,1665816329,13153.27877107,48.90185868000117,53612.88223296
2022-10-15,06:45:31.000,288,11007034,12725,0,1665816330,13153.285507379995,48.91595693999989,53612.826336000006
2022-10-15,06:45:32.000,288,11006976,12965,0,1665816331,13153.245089519995,48.937104329997965,53612.81236176
2022-10-15,06:45:33.000,288,11007061,12685,0,1665816332,13153.21140796999,48.89480955000181,53612.74249056
2022-10-15,06:45:34.000,288,11006995,13005,0,1665816333,13153.164253799994,48.83841650999966,53612.66563224
2022-10-15,06:45:35.000,288,11006985,12605,0,1665816334,13153.224880589994,48.8313673800003,53612.756464800004
2022-10-15,06:45:36.000,288,11007030,12885,0,1665816335,13153.265298449995,48.83841650999966,53612.69358072
2022-10-15,06:45:37.000,288,11006977,12965,0,1665816336,13153.23835321,48.88071129000309,53612.6865936
2022-10-15,06:45:38.000,288,11006988,12885,0,1665816337,13153.265298449995,48.85251476999838,53612.67960648001
2022-10-15,06:45:39.000,288,11006993,12605,0,1665816338,13153.245089519995,48.83841650999966,53612.7215292
2022-10-15,06:45:40.000,288,11007000,12965,0,1665816339,13153.21140796999,48.84546563999902,53612.64467088
2022-10-15,06:45:41.000,288,11007032,12565,0,1665816340,13153.245089519995,48.803170860002865,53612.6865936
2022-10-15,06:45:42.000,288,11006981,12805,0,1665816341,13153.19793535,48.83841650999966,53612.637683760004
2022-10-15,06:45:43.000,288,11007051,12765,0,1665816342,13153.15078117999,48.85956389999774,53612.53287696001
2022-10-15,06:45:44.000,288,11007034,12725,0,1665816343,13153.164253799994,48.85251476999838,53612.57479968
2022-10-15,06:45:45.000,288,11007029,12725,0,1665816344,13153.21140796999,48.85251476999838,53612.60274816001
2022-10-15,06:45:46.000,288,11007009,12765,0,1665816345,13153.17099010999,48.87366216000373,53612.57479968
2022-10-15,06:45:47.000,288,11006964,12685,0,1665816346,13153.123835939994,48.8313673800003,53612.56781256
2022-10-15,06:45:48.000,288,11007010,12965,0,1665816347,13153.009318669989,48.84546563999902,53612.49794136
2022-10-15,06:45:49.000,288,11007007,12965,0,1665816348,13153.063209149994,48.83841650999966,53612.51191560001
2022-10-15,06:45:50.000,288,11007049,12845,0,1665816349,13153.063209149994,48.89480955000181,53612.469992880004
2022-10-15,06:45:51.000,288,11007011,12925,0,1665816350,13153.022791289994,48.87366216000373,53612.46300576001
2022-10-15,06:45:52.000,288,11006985,12805,0,1665816351,13153.002582359994,48.88776042000245,53612.46300576001
2022-10-15,06:45:53.000,288,11007009,12845,0,1665816352,13152.975637119998,48.9441534600046,53612.39313456001
2022-10-15,06:45:54.000,288,11007000,12645,0,1665816353,13152.948691879988,48.930055199998606,53612.47698
2022-10-15,06:45:55.000,288,11007042,12765,0,1665816354,13152.941955569993,48.96530085000268,53612.44903152
2022-10-15,06:45:56.000,288,11007022,12885,0,1665816355,13152.901537709993,48.972349980002036,53612.372173200005
2022-10-15,06:45:57.000,288,11007023,12765,0,1665816356,13152.901537709993,48.972349980002036,53612.323263360006
2022-10-15,06:45:58.000,288,11006998,12765,0,1665816357,13152.854383539998,48.96530085000268,53612.30928912
2022-10-15,06:45:59.000,288,11007047,12805,0,1665816358,13152.793756749998,48.986448240000755,53612.26736640001
2022-10-15,06:46:00.000,288,11007043,12965,0,1665816359,13152.820701989993,48.979399110001395,53612.36518608001
2022-10-15,06:46:01.000,288,11007046,12605,0,1665816360,13152.847647230003,48.986448240000755,53612.38614744
2022-10-15,06:46:02.000,288,11007037,12605,0,1665816361,13152.733129959997,48.95120259000396,53612.274353520006
2022-10-15,06:46:03.000,288,11007010,12725,0,1665816362,13152.685975790002,48.95825172000332,53612.26037928
2022-10-15,06:46:04.000,288,11007040,12965,0,1665816363,13152.672503169997,48.95120259000396,53612.26736640001
2022-10-15,06:46:05.000,288,11007011,12765,0,1665816364,13152.638821619992,48.96530085000268,53612.24640504001
2022-10-15,06:46:06.000,288,11007019,12805,0,1665816365,13152.679239479992,48.9441534600046,53612.23941792
2022-10-15,06:46:07.000,288,11007001,12725,0,1665816366,13152.625349000002,48.95825172000332,53612.14858536001
2022-10-15,06:46:08.000,288,11007005,12965,0,1665816367,13152.625349000002,48.937104329997965,53612.1625596
2022-10-15,06:46:09.000,288,11007021,12765,0,1665816368,13152.591667449997,48.90185868000117,53612.22544368001
2022-10-15,06:46:10.000,288,11007022,12605,0,1665816369,13152.584931140002,48.90185868000117,53612.204482320005
2022-10-15,06:46:11.000,288,11007028,12965,0,1665816370,13152.564722210001,48.90185868000117,53612.1625596
2022-10-15,06:46:12.000,288,11007016,12765,0,1665816371,13152.537776969992,48.88071129000309,53612.12063688
2022-10-15,06:46:13.000,288,11006974,12845,0,1665816372,13152.510831729996,48.88776042000245,53612.07172704
2022-10-15,06:46:14.000,288,11007021,12805,0,1665816373,13152.510831729996,48.88776042000245,53612.06473992
2022-10-15,06:46:15.000,288,11007032,12685,0,1665816374,13152.524304350001,48.85956389999774,53612.09967552001
2022-10-15,06:46:16.000,288,11006973,12765,0,1665816375,13152.564722210001,48.88776042000245,53612.085701280004
2022-10-15,06:46:17.000,288,11007016,12805,0,1665816376,13152.510831729996,48.88776042000245,53612.01583008
2022-10-15,06:46:18.000,288,11007053,12645,0,1665816377,13152.524304350001,48.88776042000245,53612.05076568
2022-10-15,06:46:19.000,288,11006995,12965,0,1665816378,13152.571458519997,48.89480955000181,53612.09967552001
2022-10-15,06:46:20.000,288,11006995,12965,0,1665816379,13152.544513280001,48.90185868000117,53612.07871416001
2022-10-15,06:46:21.000,288,11007036,12925,0,1665816380,13152.571458519997,48.88071129000309,53612.00884296001
2022-10-15,06:46:22.000,288,11006990,12725,0,1665816381,13152.578194829992,48.88071129000309,53612.05076568
2022-10-15,06:46:23.000,288,11007013,12845,0,1665816382,13152.477150179991,48.87366216000373,53611.918010400004
2022-10-15,06:46:24.000,288,11006985,12525,0,1665816383,13152.470413869996,48.88776042000245,53611.97390736
2022-10-15,06:46:25.000,288,11007031,12605,0,1665816384,13152.524304350001,48.90185868000117,53611.97390736
2022-10-15,06:46:26.000,288,11006991,12965,0,1665816385,13152.490622799996,48.88776042000245,53611.97390736
2022-10-15,06:46:27.000,288,11007006,12845,0,1665816386,13152.477150179991,48.89480955000181,53611.97390736
2022-10-15,06:46:28.000,288,11007009,12805,0,1665816387,13152.416523389991,48.90185868000117,53611.8830748
2022-10-15,06:46:29.000,288,11007042,12765,0,1665816388,13152.30200612,48.930055199998606,53611.84115208001
2022-10-15,06:46:30.000,288,11006988,12685,0,1665816389,13152.28179719,48.90890781000053,53611.820190720005
2022-10-15,06:46:31.000,288,11006987,13005,0,1665816390,13152.389578149996,48.89480955000181,53611.89704904
2022-10-15,06:46:32.000,288,11007003,12845,0,1665816391,13152.355896599991,48.88776042000245,53611.91102328001
2022-10-15,06:46:33.000,288,11007000,12725,0,1665816392,13152.34242398,48.89480955000181,53611.84115208001
2022-10-15,06:46:34.000,288,11007041,12965,0,1665816393,13152.33568766999,48.89480955000181,53611.869100560005
2022-10-15,06:46:35.000,288,11007014,12845,0,1665816394,13152.396314459991,48.89480955000181,53611.89006192001
2022-10-15,06:46:36.000,288,11007002,12845,0,1665816395,13152.38284184,48.90185868000117,53611.82717784
2022-10-15,06:46:37.000,288,11006988,12845,0,1665816396,13152.27506087999,48.90185868000117,53611.82717784
2022-10-15,06:46:38.000,288,11006986,12645,0,1665816397,13152.248115639995,48.88071129000309,53611.76429376001
2022-10-15,06:46:39.000,288,11006986,12925,0,1665816398,13152.23464301999,48.90890781000053,53611.72935816
2022-10-15,06:46:40.000,288,11006992,12965,0,1665816399,13152.248115639995,48.90890781000053,53611.76429376001
2022-10-15,06:46:41.000,288,11007012,12885,0,1665816400,13152.36263291,48.90185868000117,53611.86211344001
2022-10-15,06:46:42.000,288,11006999,13005,0,1665816401,13152.34242398,48.91595693999989,53611.82717784
2022-10-15,06:46:43.000,288,11007002,12845,0,1665816402,13152.268324569995,48.91595693999989,53611.771280880006
2022-10-15,06:46:44.000,288,11006975,12845,0,1665816403,13152.268324569995,48.89480955000181,53611.75730664
2022-10-15,06:46:45.000,288,11006992,12565,0,1665816404,13152.28179719,48.87366216000373,53611.778268
2022-10-15,06:46:46.000,288,11006998,12965,0,1665816405,13152.288533499996,48.87366216000373,53611.74333240001
2022-10-15,06:46:47.000,288,11006999,12965,0,1665816406,13152.27506087999,48.90890781000053,53611.74333240001
2022-10-15,06:46:48.000,288,11006998,12845,0,1665816407,13152.25485194999,48.87366216000373,53611.73634528
2022-10-15,06:46:49.000,288,11007035,12725,0,1665816408,13152.27506087999,48.86661303000437,53611.76429376001
2022-10-15,06:46:50.000,288,11007000,12765,0,1665816409,13152.27506087999,48.86661303000437,53611.778268
2022-10-15,06:46:51.000,288,11007008,13085,0,1665816410,13152.24137933,48.85956389999774,53611.73634528
2022-10-15,06:46:52.000,288,11007062,12845,0,1665816411,13152.2211704,48.88071129000309,53611.76429376001
2022-10-15,06:46:53.000,288,11007008,12805,0,1665816412,13152.21443408999,48.85251476999838,53611.64551272001
2022-10-15,06:46:54.000,288,11007043,12725,0,1665816413,13152.17401622999,48.89480955000181,53611.7083968
2022-10-15,06:46:55.000,288,11007005,12685,0,1665816414,13152.25485194999,48.87366216000373,53611.69442256001
2022-10-15,06:46:56.000,288,11007069,12805,0,1665816415,13152.24137933,48.84546563999902,53611.7083968
2022-10-15,06:46:57.000,288,11006996,12885,0,1665816416,13152.187488849995,48.84546563999902,53611.66647408
2022-10-15,06:46:58.000,288,11006981,12845,0,1665816417,13152.13359836999,48.86661303000437,53611.64551272001
2022-10-15,06:46:59.000,288,11007010,12725,0,1665816418,13152.147070989995,48.84546563999902,53611.71538392
2022-10-15,06:47:00.000,288,11007063,12805,0,1665816419,13152.09991682,48.82431825000094,53611.68044832
2022-10-15,06:47:01.000,288,11007009,12605,0,1665816420,13152.12012575,48.810219990002224,53611.66647408
2022-10-15,06:47:02.000,288,11007006,12805,0,1665816421,13152.09318050999,48.810219990002224,53611.652499840005
2022-10-15,06:47:03.000,288,11006985,12925,0,1665816422,13152.03929003,48.803170860002865,53611.59660288001
2022-10-15,06:47:04.000,288,11007003,12805,0,1665816423,13152.03255371999,48.796121730003506,53611.58961576
2022-10-15,06:47:05.000,288,11007010,13045,0,1665816424,13152.005608479994,48.77497433999815,53611.64551272001
2022-10-15,06:47:06.000,288,11007040,13005,0,1665816425,13151.97192692999,48.753826950000075,53611.64551272001
2022-10-15,06:47:07.000,288,11006960,12885,0,1665816426,13151.944981689994,48.760876079999434,53611.631538480004
2022-10-15,06:47:08.000,288,11007038,12765,0,1665816427,13151.843937039994,48.72563043000264,53611.54070592
2022-10-15,06:47:09.000,288,11006975,12685,0,1665816428,13151.870882279989,48.68333564999921,53611.57564152001
2022-10-15,06:47:10.000,288,11007040,13165,0,1665816429,13151.864145969994,48.697433909997926,53611.582628640004
2022-10-15,06:47:11.000,288,11006992,13125,0,1665816430,13151.803519179994,48.66218826000113,53611.52673168001
2022-10-15,06:47:12.000,288,11007036,12845,0,1665816431,13151.769837629989,48.68333564999921,53611.54769304
2022-10-15,06:47:13.000,288,11007034,12845,0,1665816432,13151.736156079998,48.64104087000305,53611.4987832
2022-10-15,06:47:14.000,288,11006966,12805,0,1665816433,13151.695738219998,48.626942610004335,53611.4987832
2022-10-15,06:47:15.000,288,11006996,12645,0,1665816434,13151.709210839988,48.59874608999962,53611.4987832
2022-10-15,06:47:16.000,288,11007011,12765,0,1665816435,13151.668792979988,48.6198934799977,53611.45686048001
2022-10-15,06:47:17.000,288,11006996,13045,0,1665816436,13151.628375120003,48.60579521999898,53611.484808960005
2022-10-15,06:47:18.000,288,11007015,12925,0,1665816437,13151.574484639998,48.59169696000026,53611.435899120006
2022-10-15,06:47:19.000,288,11007006,12765,0,1665816438,13151.554275709997,48.56350044000283,53611.42192488
2022-10-15,06:47:20.000,288,11006988,13125,0,1665816439,13151.614902499998,48.55645131000347,53611.51275744
2022-10-15,06:47:21.000,288,11007000,12685,0,1665816440,13151.608166190003,48.56350044000283,53611.533718800005
2022-10-15,06:47:22.000,288,11006985,13005,0,1665816441,13151.561012019993,48.535303919998114,53611.463847600004
2022-10-15,06:47:23.000,288,11006983,12725,0,1665816442,13151.486912610002,48.521205659999396,53611.44987336
2022-10-15,06:47:24.000,288,11006962,12725,0,1665816443,13151.507121540002,48.54940218000411,53611.4987832
2022-10-15,06:47:25.000,288,11007006,12925,0,1665816444,13151.500385229992,48.54940218000411,53611.44987336
2022-10-15,06:47:26.000,288,11007008,12685,0,1665816445,13151.534066779997,48.50710740000068,53611.435899120006
2022-10-15,06:47:27.000,288,11006994,12925,0,1665816446,13151.466703680002,48.49300914000196,53611.38000216
2022-10-15,06:47:28.000,288,11006999,12765,0,1665816447,13151.459967369992,48.49300914000196,53611.40795064001
2022-10-15,06:47:29.000,288,11006992,12845,0,1665816448,13151.500385229992,48.44366522999917,53611.42192488
2022-10-15,06:47:30.000,288,11006996,12965,0,1665816449,13151.439758439992,48.43661609999981,53611.435899120006
2022-10-15,06:47:31.000,288,11006993,12805,0,1665816450,13151.419549509992,48.44366522999917,53611.35904080001
2022-10-15,06:47:32.000,288,11007003,12765,0,1665816451,13151.446494750002,48.42956697000045,53611.42891200001
2022-10-15,06:47:33.000,288,11007020,12645,0,1665816452,13151.426285820002,48.43661609999981,53611.40795064001
2022-10-15,06:47:34.000,288,11007006,12965,0,1665816453,13151.419549509992,48.42251784000109,53611.33807944001
2022-10-15,06:47:35.000,288,11007025,12885,0,1665816454,13151.426285820002,48.44366522999917,53611.35205368
2022-10-15,06:47:36.000,288,11007039,12765,0,1665816455,13151.453231059997,48.38022305999766,53611.414937760004
2022-10-15,06:47:37.000,288,11007033,12765,0,1665816456,13151.473439989997,48.36612479999894,53611.44987336
2022-10-15,06:47:38.000,288,11007023,12965,0,1665816457,13151.433022129997,48.352026540000224,53611.40795064001
2022-10-15,06:47:39.000,288,11007014,13125,0,1665816458,13151.419549509992,48.36612479999894,53611.35205368
2022-10-15,06:47:40.000,288,11007015,12885,0,1665816459,13151.473439989997,48.3731739299983,53611.3939764
2022-10-15,06:47:41.000,288,11006996,12805,0,1665816460,13151.486912610002,48.337928280001506,53611.414937760004
2022-10-15,06:47:42.000,288,11007007,12965,0,1665816461,13151.439758439992,48.359075669999584,53611.38698928001
2022-10-15,06:47:43.000,288,11006973,12965,0,1665816462,13151.372395339997,48.387272190004296,53611.35205368
2022-10-15,06:47:44.000,288,11007021,12965,0,1665816463,13151.412813199997,48.401370450003014,53611.33807944001
2022-10-15,06:47:45.000,288,11007008,12605,0,1665816464,13151.412813199997,48.401370450003014,53611.35205368
2022-10-15,06:47:46.000,288,11007011,12765,0,1665816465,13151.500385229992,48.352026540000224,53611.35904080001
2022-10-15,06:47:47.000,288,11007011,12965,0,1665816466,13151.459967369992,48.337928280001506,53611.38000216
2022-10-15,06:47:48.000,288,11006986,13045,0,1665816467,13151.439758439992,48.33087915000215,53611.38000216
2022-10-15,06:47:49.000,288,11007001,12765,0,1665816468,13151.365659030002,48.30268263000471,53611.31013096001
2022-10-15,06:47:50.000,288,11006993,12685,0,1665816469,13151.365659030002,48.32383002000279,53611.28916960001
2022-10-15,06:47:51.000,288,11007013,12845,0,1665816470,13151.433022129997,48.33087915000215,53611.35205368
2022-10-15,06:47:52.000,288,11007009,13045,0,1665816471,13151.486912610002,48.30268263000471,53611.40096352
2022-10-15,06:47:53.000,288,11007012,12805,0,1665816472,13151.500385229992,48.295633499998075,53611.40096352
2022-10-15,06:47:54.000,288,11007053,12925,0,1665816473,13151.513857849997,48.28153523999936,53611.40096352
2022-10-15,06:47:55.000,288,11007027,12645,0,1665816474,13151.540803089993,48.25333872000192,53611.44987336
2022-10-15,06:47:56.000,288,11007013,12845,0,1665816475,13151.547539400002,48.24628959000256,53611.44288624
2022-10-15,06:47:57.000,288,11007018,12845,0,1665816476,13151.527330470002,48.26038785000128,53611.44288624
2022-10-15,06:47:58.000,288,11007009,12765,0,1665816477,13151.507121540002,48.26743698000064,53611.44987336
2022-10-15,06:47:59.000,288,11007033,13125,0,1665816478,13151.480176299992,48.24628959000256,53611.414937760004
2022-10-15,06:48:00.000,288,11007006,12765,0,1665816479,13151.581220949993,48.288584369998716,53611.484808960005
2022-10-15,06:48:01.000,288,11007028,12965,0,1665816480,13151.594693569998,48.27448611,53611.51275744
2022-10-15,06:48:02.000,288,11006985,12685,0,1665816481,13151.540803089993,48.26743698000064,53611.47083472
2022-10-15,06:48:03.000,288,11006990,13005,0,1665816482,13151.534066779997,48.295633499998075,53611.414937760004
2022-10-15,06:48:04.000,288,11006997,12725,0,1665816483,13151.561012019993,48.295633499998075,53611.49179608
2022-10-15,06:48:05.000,288,11007008,12685,0,1665816484,13151.507121540002,48.288584369998716,53611.52673168001
2022-10-15,06:48:06.000,288,11007033,12765,0,1665816485,13151.567748330002,48.28153523999936,53611.54769304
2022-10-15,06:48:07.000,288,11007025,13005,0,1665816486,13151.500385229992,48.337928280001506,53611.49179608
2022-10-15,06:48:08.000,288,11006977,12885,0,1665816487,13151.561012019993,48.337928280001506,53611.51974456
2022-10-15,06:48:09.000,288,11007003,12525,0,1665816488,13151.608166190003,48.31678089000343,53611.61756424
2022-10-15,06:48:10.000,288,11007010,12965,0,1665816489,13151.635111429998,48.30268263000471,53611.56166728
2022-10-15,06:48:11.000,288,11007013,12885,0,1665816490,13151.682265599993,48.352026540000224,53611.59660288001
2022-10-15,06:48:12.000,288,11007021,13125,0,1665816491,13151.648584049988,48.352026540000224,53611.57564152001
2022-10-15,06:48:13.000,288,11007017,12725,0,1665816492,13151.641847739993,48.337928280001506,53611.59660288001
2022-10-15,06:48:14.000,288,11007030,12965,0,1665816493,13151.648584049988,48.344977410000865,53611.54769304
2022-10-15,06:48:15.000,288,11007042,12925,0,1665816494,13151.675529289998,48.32383002000279,53611.54769304
2022-10-15,06:48:16.000,288,11007040,12765,0,1665816495,13151.682265599993,48.359075669999584,53611.62455136001
2022-10-15,06:48:17.000,288,11006964,12765,0,1665816496,13151.742892389993,48.352026540000224,53611.69442256001
2022-10-15,06:48:18.000,288,11007022,12765,0,1665816497,13151.729419769988,48.38022305999766,53611.652499840005
2022-10-15,06:48:19.000,288,11006970,12925,0,1665816498,13151.668792979988,48.40841958000237,53611.66647408
2022-10-15,06:48:20.000,288,11006968,12965,0,1665816499,13151.689001909988,48.42956697000045,53611.6385256
2022-10-15,06:48:21.000,288,11007005,12845,0,1665816500,13151.702474529993,48.43661609999981,53611.65948696
2022-10-15,06:48:22.000,288,11007017,12925,0,1665816501,13151.715947149998,48.42956697000045,53611.69442256001
2022-10-15,06:48:23.000,288,11007005,12885,0,1665816502,13151.742892389993,48.47186175000388,53611.68044832
2022-10-15,06:48:24.000,288,11007026,12765,0,1665816503,13151.682265599993,48.4859600100026,53611.67346120001
2022-10-15,06:48:25.000,288,11007047,12925,0,1665816504,13151.722683459993,48.4859600100026,53611.750319520004
2022-10-15,06:48:26.000,288,11007058,12925,0,1665816505,13151.776573939998,48.49300914000196,53611.78525512
2022-10-15,06:48:27.000,288,11007022,12605,0,1665816506,13151.783310249994,48.50710740000068,53611.80621648
2022-10-15,06:48:28.000,288,11007061,12965,0,1665816507,13151.776573939998,48.51415653000004,53611.820190720005
2022-10-15,06:48:29.000,288,11007023,12805,0,1665816508,13151.749628699989,48.50005827000132,53611.79224224001
2022-10-15,06:48:30.000,288,11007046,12925,0,1665816509,13151.695738219998,48.521205659999396,53611.71538392
2022-10-15,06:48:31.000,288,11007012,12965,0,1665816510,13151.722683459993,48.54940218000411,53611.750319520004
2022-10-15,06:48:32.000,288,11007007,13005,0,1665816511,13151.695738219998,48.528254789998755,53611.771280880006
2022-10-15,06:48:33.000,288,11006995,12725,0,1665816512,13151.749628699989,48.56350044000283,53611.81320360001
2022-10-15,06:48:34.000,288,11007051,12725,0,1665816513,13151.756365009998,48.584647830000904,53611.84115208001
2022-10-15,06:48:35.000,288,11007008,13045,0,1665816514,13151.803519179994,48.570549570002186,53611.85512632
2022-10-15,06:48:36.000,288,11007043,12805,0,1665816515,13151.823728109994,48.54940218000411,53611.89704904
2022-10-15,06:48:37.000,288,11007025,12885,0,1665816516,13151.796782869998,48.59169696000026,53611.938971760006
2022-10-15,06:48:38.000,288,11006998,12725,0,1665816517,13151.756365009998,48.59874608999962,53611.87608768
2022-10-15,06:48:39.000,288,11007030,12805,0,1665816518,13151.783310249994,48.6198934799977,53611.8830748
2022-10-15,06:48:40.000,288,11007017,12925,0,1665816519,13151.803519179994,48.64104087000305,53611.93198464001
2022-10-15,06:48:41.000,288,11007013,12805,0,1665816520,13151.877618589999,48.6198934799977,53612.05775280001
2022-10-15,06:48:42.000,288,11007022,12805,0,1665816521,13151.864145969994,48.66218826000113,53612.02980432001
2022-10-15,06:48:43.000,288,11006995,12965,0,1665816522,13151.837200729999,48.65513913000177,53612.01583008
2022-10-15,06:48:44.000,288,11007014,12805,0,1665816523,13151.864145969994,48.67628651999985,53611.97390736
2022-10-15,06:48:45.000,288,11006992,12845,0,1665816524,13151.870882279989,48.72563043000264,53611.98089448001
2022-10-15,06:48:46.000,288,11007014,12965,0,1665816525,13151.918036449999,48.69038477999857,53612.07871416001
2022-10-15,06:48:47.000,288,11007010,12885,0,1665816526,13151.897827519999,48.72563043000264,53612.106662640006
2022-10-15,06:48:48.000,288,11007029,12725,0,1665816527,13151.944981689994,48.73972869000136,53612.0926884
2022-10-15,06:48:49.000,288,11007024,13045,0,1665816528,13152.03929003,48.71858130000328,53612.18352096
2022-10-15,06:48:50.000,288,11007053,12765,0,1665816529,13152.07970789,48.71858130000328,53612.21845656
2022-10-15,06:48:51.000,288,11006977,12805,0,1665816530,13152.086444199995,48.746777820000716,53612.24640504001
2022-10-15,06:48:52.000,288,11007063,12805,0,1665816531,13152.066235269995,48.72563043000264,53612.253392160004
2022-10-15,06:48:53.000,288,11007039,12765,0,1665816532,13152.05276264999,48.73972869000136,53612.21845656
2022-10-15,06:48:54.000,288,11007029,12965,0,1665816533,13152.046026339995,48.753826950000075,53612.24640504001
2022-10-15,06:48:55.000,288,11007018,12885,0,1665816534,13152.11338943999,48.76792520999879,53612.30928912
2022-10-15,06:48:56.000,288,11007037,13005,0,1665816535,13152.16054361,48.78202347000479,53612.31627624001
2022-10-15,06:48:57.000,288,11007026,12845,0,1665816536,13152.23464301999,48.796121730003506,53612.35819896
2022-10-15,06:48:58.000,288,11006996,13005,0,1665816537,13152.24137933,48.810219990002224,53612.35819896
2022-10-15,06:48:59.000,288,11007008,12765,0,1665816538,13152.26158826,48.83841650999966,53612.46300576001
2022-10-15,06:49:00.000,288,11007044,12765,0,1665816539,13152.31547873999,48.85956389999774,53612.45601864
2022-10-15,06:49:01.000,288,11006935,12925,0,1665816540,13152.308742429996,48.85251476999838,53612.51191560001
2022-10-15,06:49:02.000,288,11007045,12965,0,1665816541,13152.31547873999,48.86661303000437,53612.4071088
2022-10-15,06:49:03.000,288,11007032,12965,0,1665816542,13152.268324569995,48.84546563999902,53612.45601864
2022-10-15,06:49:04.000,288,11007017,12805,0,1665816543,13152.268324569995,48.87366216000373,53612.45601864
2022-10-15,06:49:05.000,288,11007023,12805,0,1665816544,13152.369369219996,48.84546563999902,53612.56082544001
2022-10-15,06:49:06.000,288,11006994,12885,0,1665816545,13152.389578149996,48.8313673800003,53612.588773920004
2022-10-15,06:49:07.000,288,11007008,12605,0,1665816546,13152.389578149996,48.81726912000158,53612.57479968
2022-10-15,06:49:08.000,288,11007025,12885,0,1665816547,13152.31547873999,48.82431825000094,53612.51890272
2022-10-15,06:49:09.000,288,11007047,12805,0,1665816548,13152.355896599991,48.796121730003506,53612.588773920004
2022-10-15,06:49:10.000,288,11007026,12805,0,1665816549,13152.40305077,48.78907260000415,53612.609735280006
2022-10-15,06:49:11.000,288,11007060,12885,0,1665816550,13152.409787079996,48.796121730003506,53612.65165800001
2022-10-15,06:49:12.000,288,11007018,12805,0,1665816551,13152.456941249991,48.8313673800003,53612.65165800001
2022-10-15,06:49:13.000,288,11007049,13005,0,1665816552,13152.409787079996,48.803170860002865,53612.62370952
2022-10-15,06:49:14.000,288,11007030,12765,0,1665816553,13152.416523389991,48.81726912000158,53612.64467088
2022-10-15,06:49:15.000,288,11007067,12765,0,1665816554,13152.436732319991,48.82431825000094,53612.67960648001
2022-10-15,06:49:16.000,288,11007014,12965,0,1665816555,13152.463677560001,48.84546563999902,53612.69358072
2022-10-15,06:49:17.000,288,11007044,12925,0,1665816556,13152.456941249991,48.8313673800003,53612.74249056
2022-10-15,06:49:18.000,288,11007010,12885,0,1665816557,13152.463677560001,48.85251476999838,53612.66563224
2022-10-15,06:49:19.000,288,11007018,12605,0,1665816558,13152.517568039992,48.85251476999838,53612.71454208
2022-10-15,06:49:20.000,288,11007022,12765,0,1665816559,13152.551249589997,48.88776042000245,53612.74249056
2022-10-15,06:49:21.000,288,11007002,12845,0,1665816560,13152.605140070002,48.84546563999902,53612.7914004
2022-10-15,06:49:22.000,288,11006990,12925,0,1665816561,13152.618612689992,48.85956389999774,53612.826336000006
2022-10-15,06:49:23.000,288,11007023,12805,0,1665816562,13152.659030549992,48.85956389999774,53612.88922008
2022-10-15,06:49:24.000,288,11007052,12765,0,1665816563,13152.578194829992,48.84546563999902,53612.777426160006
2022-10-15,06:49:25.000,288,11007048,13125,0,1665816564,13152.659030549992,48.85956389999774,53612.84031024
2022-10-15,06:49:26.000,288,11007028,12885,0,1665816565,13152.672503169997,48.84546563999902,53612.84729736001
2022-10-15,06:49:27.000,288,11006975,13005,0,1665816566,13152.679239479992,48.8313673800003,53612.84031024
2022-10-15,06:49:28.000,288,11006998,12965,0,1665816567,13152.611876379997,48.86661303000437,53612.805374640004
2022-10-15,06:49:29.000,288,11007018,12965,0,1665816568,13152.699448409992,48.84546563999902,53612.88922008
2022-10-15,06:49:30.000,288,11007011,12805,0,1665816569,13152.699448409992,48.83841650999966,53612.945117040006
2022-10-15,06:49:31.000,288,11007059,12845,0,1665816570,13152.726393650002,48.8313673800003,53612.98005264
2022-10-15,06:49:32.000,288,11007009,12845,0,1665816571,13152.719657339992,48.84546563999902,53612.924155680004
2022-10-15,06:49:33.000,288,11007020,12765,0,1665816572,13152.611876379997,48.89480955000181,53612.88922008
2022-10-15,06:49:34.000,288,11007029,12725,0,1665816573,13152.618612689992,48.86661303000437,53612.83332312
2022-10-15,06:49:35.000,288,11006996,12925,0,1665816574,13152.766811510002,48.89480955000181,53612.98703976001
2022-10-15,06:49:36.000,288,11006985,12925,0,1665816575,13152.780284129993,48.85956389999774,53613.00800112
2022-10-15,06:49:37.000,288,11007030,12805,0,1665816576,13152.820701989993,48.90185868000117,53613.00800112
2022-10-15,06:49:38.000,288,11007057,12885,0,1665816577,13152.800493059993,48.88776042000245,53613.02896248
2022-10-15,06:49:39.000,288,11007075,12725,0,1665816578,13152.874592469998,48.84546563999902,53613.0708852
2022-10-15,06:49:40.000,288,11007024,13285,0,1665816579,13152.874592469998,48.85251476999838,53613.00800112
2022-10-15,06:49:41.000,288,11006991,12765,0,1665816580,13152.915010329998,48.85251476999838,53613.04992384
2022-10-15,06:49:42.000,288,11007003,12965,0,1665816581,13152.908274019988,48.83841650999966,53613.09883368
2022-10-15,06:49:43.000,288,11006994,12925,0,1665816582,13152.874592469998,48.85956389999774,53612.96607840001
2022-10-15,06:49:44.000,288,11006977,12605,0,1665816583,13152.881328779993,48.84546563999902,53613.02197536
2022-10-15,06:49:45.000,288,11007034,12725,0,1665816584,13152.935219259998,48.83841650999966,53613.112807920006
2022-10-15,06:49:46.000,288,11006990,12725,0,1665816585,13152.935219259998,48.82431825000094,53613.12678216
2022-10-15,06:49:47.000,288,11007014,12965,0,1665816586,13152.948691879988,48.82431825000094,53613.11979504
2022-10-15,06:49:48.000,288,11007014,12965,0,1665816587,13152.847647230003,48.90185868000117,53613.10582080001
2022-10-15,06:49:49.000,288,11007047,12765,0,1665816588,13152.867856159988,48.86661303000437,53613.07787232
2022-10-15,06:49:50.000,288,11006997,12765,0,1665816589,13152.915010329998,48.85251476999838,53613.11979504
2022-10-15,06:49:51.000,288,11007016,12965,0,1665816590,13152.928482949988,48.81726912000158,53613.15473064001
2022-10-15,06:49:52.000,288,11007015,12725,0,1665816591,13152.908274019988,48.83841650999966,53613.13376928001
2022-10-15,06:49:53.000,288,11007044,12685,0,1665816592,13152.915010329998,48.84546563999902,53613.13376928001
2022-10-15,06:49:54.000,288,11007014,12765,0,1665816593,13152.901537709993,48.88071129000309,53613.11979504
2022-10-15,06:49:55.000,288,11007021,12925,0,1665816594,13152.962164499993,48.84546563999902,53613.15473064001
2022-10-15,06:49:56.000,288,11007079,12765,0,1665816595,13153.022791289994,48.8313673800003,53613.140756400004
2022-10-15,06:49:57.000,288,11007003,12845,0,1665816596,13153.043000219994,48.82431825000094,53613.16870488
2022-10-15,06:49:58.000,288,11007019,12805,0,1665816597,13153.016054979998,48.86661303000437,53613.15473064001
2022-10-15,06:49:59.000,288,11007018,12965,0,1665816598,13153.016054979998,48.85251476999838,53613.12678216
2022-10-15,06:50:00.000,288,11007044,12845,0,1665816599,13153.083418079994,48.81726912000158,53613.23857608
2022-10-15,06:50:01.000,288,11007016,12805,0,1665816600,13153.090154389989,48.78907260000415,53613.2455632
2022-10-15,06:50:02.000,288,11007043,12685,0,1665816601,13153.103627009994,48.8313673800003,53613.210627600005
2022-10-15,06:50:03.000,288,11007054,12845,0,1665816602,13153.063209149994,48.82431825000094,53613.19665336
2022-10-15,06:50:04.000,288,11007038,12845,0,1665816603,13153.029527599989,48.796121730003506,53613.26652456
2022-10-15,06:50:05.000,288,11007014,12765,0,1665816604,13153.083418079994,48.8313673800003,53613.259537440004
2022-10-15,06:50:06.000,288,11007038,12725,0,1665816605,13153.069945459989,48.82431825000094,53613.27351168001
2022-10-15,06:50:07.000,288,11007039,12965,0,1665816606,13153.016054979998,48.84546563999902,53613.18966624
2022-10-15,06:50:08.000,288,11007033,12965,0,1665816607,13153.009318669989,48.87366216000373,53613.19665336
2022-10-15,06:50:09.000,288,11007001,13005,0,1665816608,13153.117099629999,48.90890781000053,53613.27351168001
2022-10-15,06:50:10.000,288,11007047,12885,0,1665816609,13153.096890699999,48.90890781000053,53613.29447304
2022-10-15,06:50:11.000,288,11007025,12765,0,1665816610,13153.056472839999,48.89480955000181,53613.29447304
2022-10-15,06:50:12.000,288,11007060,12885,0,1665816611,13153.069945459989,48.930055199998606,53613.26652456
2022-10-15,06:50:13.000,288,11007021,12965,0,1665816612,13153.029527599989,48.91595693999989,53613.23857608
2022-10-15,06:50:14.000,288,11007035,12925,0,1665816613,13153.016054979998,48.930055199998606,53613.23158896001
2022-10-15,06:50:15.000,288,11007045,12885,0,1665816614,13153.117099629999,48.930055199998606,53613.29447304
2022-10-15,06:50:16.000,288,11007036,13085,0,1665816615,13153.204671659994,48.930055199998606,53613.34338288
2022-10-15,06:50:17.000,288,11007061,13205,0,1665816616,13153.13057224999,48.96530085000268,53613.2455632
2022-10-15,06:50:18.000,288,11007049,13005,0,1665816617,13153.21140796999,48.89480955000181,53613.33639576
2022-10-15,06:50:19.000,288,11007063,12885,0,1665816618,13153.23835321,48.88776042000245,53613.35735712
2022-10-15,06:50:20.000,288,11007080,12845,0,1665816619,13153.224880589994,48.88776042000245,53613.329408640006
2022-10-15,06:50:21.000,288,11007047,12765,0,1665816620,13153.245089519995,48.90185868000117,53613.26652456
2022-10-15,06:50:22.000,288,11006995,12845,0,1665816621,13153.305716309995,48.86661303000437,53613.329408640006
2022-10-15,06:50:23.000,288,11007015,12765,0,1665816622,13153.265298449995,48.86661303000437,53613.259537440004
2022-10-15,06:50:24.000,288,11007046,12725,0,1665816623,13153.265298449995,48.85956389999774,53613.259537440004
2022-10-15,06:50:25.000,288,11007028,12885,0,1665816624,13153.33266154999,48.85251476999838,53613.41325408
2022-10-15,06:50:26.000,288,11006980,12965,0,1665816625,13153.366343099995,48.82431825000094,53613.41325408
2022-10-15,06:50:27.000,288,11007041,12965,0,1665816626,13153.37307940999,48.84546563999902,53613.44120256001
2022-10-15,06:50:28.000,288,11007040,12685,0,1665816627,13153.33266154999,48.82431825000094,53613.37133136001
2022-10-15,06:50:29.000,288,11007002,12805,0,1665816628,13153.37981572,48.810219990002224,53613.378318480005
2022-10-15,06:50:30.000,288,11007026,12645,0,1665816629,13153.37307940999,48.77497433999815,53613.40626696
2022-10-15,06:50:31.000,288,11006978,12925,0,1665816630,13153.37307940999,48.83841650999966,53613.378318480005
2022-10-15,06:50:32.000,288,11007021,12765,0,1665816631,13153.346134169995,48.85251476999838,53613.43421544
2022-10-15,06:50:33.000,288,11007020,12765,0,1665816632,13153.346134169995,48.90890781000053,53613.37133136001
2022-10-15,06:50:34.000,288,11007025,12885,0,1665816633,13153.31245261999,48.88776042000245,53613.36434424
2022-10-15,06:50:35.000,288,11007069,12965,0,1665816634,13153.31918893,48.85251476999838,53613.35735712
2022-10-15,06:50:36.000,288,11007027,12925,0,1665816635,13153.366343099995,48.87366216000373,53613.44120256001
2022-10-15,06:50:37.000,288,11007026,12765,0,1665816636,13153.346134169995,48.88071129000309,53613.43421544
2022-10-15,06:50:38.000,288,11007027,12605,0,1665816637,13153.29224368999,48.923006069999246,53613.40626696
2022-10-15,06:50:39.000,288,11007057,12965,0,1665816638,13153.305716309995,48.923006069999246,53613.36434424
2022-10-15,06:50:40.000,288,11007003,12765,0,1665816639,13153.39328833999,48.937104329997965,53613.448189680006
2022-10-15,06:50:41.000,288,11007048,12965,0,1665816640,13153.42023358,48.96530085000268,53613.49011240001
2022-10-15,06:50:42.000,288,11007021,12965,0,1665816641,13153.346134169995,48.986448240000755,53613.44120256001
2022-10-15,06:50:43.000,288,11007020,12885,0,1665816642,13153.325925239995,48.96530085000268,53613.41325408
2022-10-15,06:50:44.000,288,11007032,12765,0,1665816643,13153.33939786,48.95825172000332,53613.4551768
2022-10-15,06:50:45.000,288,11007031,12765,0,1665816644,13153.366343099995,48.986448240000755,53613.44120256001
2022-10-15,06:50:46.000,288,11007008,12845,0,1665816645,13153.35287047999,49.00054649999947,53613.448189680006
2022-10-15,06:50:47.000,288,11007008,13285,0,1665816646,13153.305716309995,49.00054649999947,53613.39927984001
2022-10-15,06:50:48.000,288,11007030,12845,0,1665816647,13153.35960679,49.01464475999819,53613.39927984001
2022-10-15,06:50:49.000,288,11007018,13125,0,1665816648,13153.43370619999,49.00759562999883,53613.51806088001
2022-10-15,06:50:50.000,288,11007039,12765,0,1665816649,13153.43370619999,48.979399110001395,53613.53902224001
2022-10-15,06:50:51.000,288,11007014,12725,0,1665816650,13153.43370619999,49.00759562999883,53613.51806088001
2022-10-15,06:50:52.000,288,11007025,12725,0,1665816651,13153.43370619999,49.00759562999883,53613.50408664
2022-10-15,06:50:53.000,288,11007058,12845,0,1665816652,13153.467387749995,48.986448240000755,53613.497099520006
2022-10-15,06:50:54.000,288,11006986,12965,0,1665816653,13153.44044251,49.00759562999883,53613.476138160004
2022-10-15,06:50:55.000,288,11006997,12845,0,1665816654,13153.406760959995,48.986448240000755,53613.51806088001
2022-10-15,06:50:56.000,288,11007003,12925,0,1665816655,13153.47412405999,49.021693890004826,53613.58793208001
2022-10-15,06:50:57.000,288,11007042,12925,0,1665816656,13153.52127823,49.01464475999819,53613.62286768
2022-10-15,06:50:58.000,288,11007001,12725,0,1665816657,13153.54148716,49.01464475999819,53613.615880560006
2022-10-15,06:50:59.000,288,11007017,12765,0,1665816658,13153.48086037,49.05693954000162,53613.53902224001
2022-10-15,06:51:00.000,288,11007074,12605,0,1665816659,13153.5010693,49.05693954000162,53613.58094496
2022-10-15,06:51:01.000,288,11007026,12725,0,1665816660,13153.56169609,49.05693954000162,53613.58094496
2022-10-15,06:51:02.000,288,11007033,12805,0,1665816661,13153.588641329996,49.07103780000034,53613.643829040004
2022-10-15,06:51:03.000,288,11007037,12965,0,1665816662,13153.47412405999,49.14152910000121,53613.56697072001
2022-10-15,06:51:04.000,288,11006986,13005,0,1665816663,13153.575168709991,49.05693954000162,53613.60889344001
2022-10-15,06:51:05.000,288,11007019,12765,0,1665816664,13153.656004429991,49.05693954000162,53613.65780328001
2022-10-15,06:51:06.000,288,11007009,12965,0,1665816665,13153.656004429991,49.042841280002904,53613.70671312001
2022-10-15,06:51:07.000,288,11006997,12965,0,1665816666,13153.703158600001,49.021693890004826,53613.699726
2022-10-15,06:51:08.000,288,11007012,12805,0,1665816667,13153.642531810001,49.07103780000034,53613.58793208001
2022-10-15,06:51:09.000,288,11007032,12765,0,1665816668,13153.642531810001,49.035792150003545,53613.67177752
2022-10-15,06:51:10.000,288,11007027,12765,0,1665816669,13153.689685979996,49.05693954000162,53613.65081616
2022-10-15,06:51:11.000,288,11007034,12885,0,1665816670,13153.730103839996,48.993497370000114,53613.70671312001
2022-10-15,06:51:12.000,288,11007075,12805,0,1665816671,13153.736840149992,49.021693890004826,53613.74863584
2022-10-15,06:51:13.000,288,11006990,12645,0,1665816672,13153.716631219992,49.028743020004185,53613.65081616
2022-10-15,06:51:14.000,288,11007027,12645,0,1665816673,13153.736840149992,49.028743020004185,53613.73466160001
2022-10-15,06:51:15.000,288,11006993,12725,0,1665816674,13153.736840149992,49.042841280002904,53613.73466160001
2022-10-15,06:51:16.000,288,11007023,12885,0,1665816675,13153.696422289991,49.021693890004826,53613.783571440006
2022-10-15,06:51:17.000,288,11007010,12845,0,1665816676,13153.703158600001,49.01464475999819,53613.72767448
2022-10-15,06:51:18.000,288,11007010,12805,0,1665816677,13153.656004429991,49.05693954000162,53613.73466160001
2022-10-15,06:51:19.000,288,11006983,12805,0,1665816678,13153.676213359991,49.028743020004185,53613.74164872
2022-10-15,06:51:20.000,288,11007035,13125,0,1665816679,13153.777258009992,49.04989041000226,53613.8394684
2022-10-15,06:51:21.000,288,11007028,12925,0,1665816680,13153.790730629997,49.042841280002904,53613.832481280006
2022-10-15,06:51:22.000,288,11007018,12685,0,1665816681,13153.783994320002,49.06398867000098,53613.8394684
2022-10-15,06:51:23.000,288,11007002,12925,0,1665816682,13153.730103839996,49.07103780000034,53613.79754568
2022-10-15,06:51:24.000,288,11007042,13085,0,1665816683,13153.743576460001,49.08513605999906,53613.79055856
2022-10-15,06:51:25.000,288,11007063,12725,0,1665816684,13153.763785390001,49.09218518999842,53613.811519920004
2022-10-15,06:51:26.000,288,11006984,12845,0,1665816685,13153.736840149992,49.06398867000098,53613.87440400001
2022-10-15,06:51:27.000,288,11007056,12765,0,1665816686,13153.730103839996,49.07103780000034,53613.811519920004
2022-10-15,06:51:28.000,288,11007036,12605,0,1665816687,13153.716631219992,49.12038171000313,53613.832481280006
2022-10-15,06:51:29.000,288,11007025,13125,0,1665816688,13153.763785390001,49.11333258000377,53613.89536536
2022-10-15,06:51:30.000,288,11007028,13045,0,1665816689,13153.777258009992,49.14857823000057,53613.9093396
2022-10-15,06:51:31.000,288,11007032,12965,0,1665816690,13153.743576460001,49.155627359999926,53613.951262320006
2022-10-15,06:51:32.000,288,11007030,12765,0,1665816691,13153.703158600001,49.176774749998,53613.881391120005
2022-10-15,06:51:33.000,288,11007027,12805,0,1665816692,13153.62232288,49.18382388000464,53613.84645552
2022-10-15,06:51:34.000,288,11007040,12765,0,1665816693,13153.642531810001,49.176774749998,53613.8394684
2022-10-15,06:51:35.000,288,11007052,13005,0,1665816694,13153.730103839996,49.14152910000121,53613.93728808
2022-10-15,06:51:36.000,288,11007006,12965,0,1665816695,13153.548223469996,49.14857823000057,53613.86042976
2022-10-15,06:51:37.000,288,11007019,12725,0,1665816696,13153.608850259996,49.14857823000057,53613.94427520001
2022-10-15,06:51:38.000,288,11007019,13085,0,1665816697,13153.615586569991,49.14152910000121,53613.930300960004
2022-10-15,06:51:39.000,288,11007018,13005,0,1665816698,13153.595377639991,49.12743084000249,53613.90235248001
2022-10-15,06:51:40.000,288,11007069,12925,0,1665816699,13153.642531810001,49.12743084000249,53613.930300960004
2022-10-15,06:51:41.000,288,11007031,12925,0,1665816700,13153.588641329996,49.14857823000057,53613.90235248001
2022-10-15,06:51:42.000,288,11007028,12885,0,1665816701,13153.629059189996,49.12038171000313,53613.90235248001
2022-10-15,06:51:43.000,288,11007034,12925,0,1665816702,13153.615586569991,49.13447997000185,53613.81850704
2022-10-15,06:51:44.000,288,11007032,12885,0,1665816703,13153.615586569991,49.12038171000313,53613.94427520001
2022-10-15,06:51:45.000,288,11007011,13045,0,1665816704,13153.595377639991,49.0780869299997,53613.979210800004
2022-10-15,06:51:46.000,288,11007033,12565,0,1665816705,13153.54148716,49.09923431999778,53613.9093396
2022-10-15,06:51:47.000,288,11007022,12885,0,1665816706,13153.507805609996,49.08513605999906,53613.91632672
2022-10-15,06:51:48.000,288,11007028,12885,0,1665816707,13153.487596679995,49.08513605999906,53613.930300960004
2022-10-15,06:51:49.000,288,11007015,12925,0,1665816708,13153.46065144,49.0780869299997,53614.000172160006
2022-10-15,06:51:50.000,288,11007018,12965,0,1665816709,13153.447178819995,49.07103780000034,53613.9093396
2022-10-15,06:51:51.000,288,11007030,12725,0,1665816710,13153.39328833999,49.09923431999778,53613.95824944
2022-10-15,06:51:52.000,288,11007036,12885,0,1665816711,13153.29898,49.07103780000034,53613.88837824
2022-10-15,06:51:53.000,288,11007017,13045,0,1665816712,13153.35287047999,49.0780869299997,53613.951262320006
2022-10-15,06:51:54.000,288,11007022,12725,0,1665816713,13153.35960679,49.05693954000162,53613.92331384001
2022-10-15,06:51:55.000,288,11007019,12525,0,1665816714,13153.31918893,49.042841280002904,53613.96523656
2022-10-15,06:51:56.000,288,11007062,13045,0,1665816715,13153.25182582999,48.993497370000114,53613.930300960004
2022-10-15,06:51:57.000,288,11007026,12765,0,1665816716,13153.245089519995,49.04989041000226,53613.9093396
2022-10-15,06:51:58.000,288,11007017,12725,0,1665816717,13153.19119903999,49.021693890004826,53613.88837824
2022-10-15,06:51:59.000,288,11007008,12845,0,1665816718,13153.17099010999,49.00759562999883,53613.89536536
2022-10-15,06:52:00.000,288,11007022,12965,0,1665816719,13153.17099010999,49.04989041000226,53613.88837824
2022-10-15,06:52:01.000,288,11007009,12765,0,1665816720,13153.164253799994,49.021693890004826,53613.93728808
2022-10-15,06:52:02.000,288,11007023,13205,0,1665816721,13153.123835939994,49.04989041000226,53613.95824944
2022-10-15,06:52:03.000,288,11007033,12805,0,1665816722,13153.036263909999,48.993497370000114,53613.9093396
2022-10-15,06:52:04.000,288,11006999,13125,0,1665816723,13152.995846049998,49.028743020004185,53613.9093396
2022-10-15,06:52:05.000,288,11007019,12765,0,1665816724,13152.935219259998,48.979399110001395,53613.87440400001
2022-10-15,06:52:06.000,288,11007011,12805,0,1665816725,13152.915010329998,48.993497370000114,53613.89536536
2022-10-15,06:52:07.000,288,11007038,13085,0,1665816726,13152.787020440002,48.993497370000114,53613.87440400001
2022-10-15,06:52:08.000,288,11006998,12925,0,1665816727,13152.800493059993,48.930055199998606,53613.8394684
2022-10-15,06:52:09.000,288,11007021,12925,0,1665816728,13152.840910919993,48.9441534600046,53613.88837824
2022-10-15,06:52:10.000,288,11007022,12765,0,1665816729,13152.813965679998,48.91595693999989,53613.87440400001
2022-10-15,06:52:11.000,288,11007003,12605,0,1665816730,13152.780284129993,48.89480955000181,53613.89536536
2022-10-15,06:52:12.000,288,11007023,12725,0,1665816731,13152.753338889997,48.90185868000117,53613.8394684
2022-10-15,06:52:13.000,288,11007014,12605,0,1665816732,13152.699448409992,48.90890781000053,53613.77658432001
2022-10-15,06:52:14.000,288,11007017,12805,0,1665816733,13152.665766860002,48.87366216000373,53613.713700240005
2022-10-15,06:52:15.000,288,11007012,12925,0,1665816734,13152.679239479992,48.84546563999902,53613.832481280006
2022-10-15,06:52:16.000,288,11007041,12765,0,1665816735,13152.659030549992,48.86661303000437,53613.81850704
2022-10-15,06:52:17.000,288,11007016,12765,0,1665816736,13152.605140070002,48.85956389999774,53613.86042976
2022-10-15,06:52:18.000,288,11007071,12965,0,1665816737,13152.557985899992,48.84546563999902,53613.811519920004
2022-10-15,06:52:19.000,288,11007038,12805,0,1665816738,13152.477150179991,48.84546563999902,53613.74863584
2022-10-15,06:52:20.000,288,11007030,12605,0,1665816739,13152.504095420001,48.85251476999838,53613.79754568
2022-10-15,06:52:21.000,288,11007013,12725,0,1665816740,13152.477150179991,48.81726912000158,53613.832481280006
2022-10-15,06:52:22.000,288,11007005,12845,0,1665816741,13152.436732319991,48.82431825000094,53613.79055856
2022-10-15,06:52:23.000,288,11007005,12725,0,1665816742,13152.31547873999,48.8313673800003,53613.65081616
2022-10-15,06:52:24.000,288,11007068,13005,0,1665816743,13152.34242398,48.796121730003506,53613.74863584
2022-10-15,06:52:25.000,288,11007044,12885,0,1665816744,13152.355896599991,48.796121730003506,53613.74863584
2022-10-15,06:52:26.000,288,11007020,12565,0,1665816745,13152.349160289996,48.796121730003506,53613.74863584
2022-10-15,06:52:27.000,288,11007039,12765,0,1665816746,13152.328951359996,48.760876079999434,53613.699726
2022-10-15,06:52:28.000,288,11007042,12765,0,1665816747,13152.207697779995,48.76792520999879,53613.615880560006
2022-10-15,06:52:29.000,288,11006993,13045,0,1665816748,13152.2211704,48.746777820000716,53613.69273888
2022-10-15,06:52:30.000,288,11007079,13045,0,1665816749,13152.21443408999,48.760876079999434,53613.67177752
2022-10-15,06:52:31.000,288,11006996,12605,0,1665816750,13152.207697779995,48.760876079999434,53613.67876464
2022-10-15,06:52:32.000,288,11006984,12845,0,1665816751,13152.207697779995,48.760876079999434,53613.65780328001
2022-10-15,06:52:33.000,288,11007001,12805,0,1665816752,13152.126862059995,48.71858130000328,53613.65081616
2022-10-15,06:52:34.000,288,11007027,12845,0,1665816753,13152.13359836999,48.732679560002,53613.6298548
2022-10-15,06:52:35.000,288,11007022,12805,0,1665816754,13152.17401622999,48.697433909997926,53613.699726
2022-10-15,06:52:36.000,288,11007017,12885,0,1665816755,13152.09318050999,48.73972869000136,53613.68575176001
2022-10-15,06:52:37.000,288,11007025,12805,0,1665816756,13151.97192692999,48.697433909997926,53613.57395784
2022-10-15,06:52:38.000,288,11007060,12645,0,1665816757,13151.965190619994,48.697433909997926,53613.5599836
2022-10-15,06:52:39.000,288,11007012,12685,0,1665816758,13151.944981689994,48.68333564999921,53613.57395784
2022-10-15,06:52:40.000,288,11007032,13125,0,1665816759,13151.985399549994,48.61284434999834,53613.62286768
2022-10-15,06:52:41.000,288,11007037,12605,0,1665816760,13151.958454309999,48.66218826000113,53613.62286768
2022-10-15,06:52:42.000,288,11007032,12925,0,1665816761,13151.924772759994,48.65513913000177,53613.53902224001
2022-10-15,06:52:43.000,288,11007030,12845,0,1665816762,13151.897827519999,48.66218826000113,53613.5599836
2022-10-15,06:52:44.000,288,11007045,12965,0,1665816763,13151.870882279989,48.64104087000305,53613.58094496
2022-10-15,06:52:45.000,288,11007033,12805,0,1665816764,13151.904563829994,48.66218826000113,53613.60190632
2022-10-15,06:52:46.000,288,11007043,13285,0,1665816765,13151.830464419989,48.66923739000049,53613.57395784
2022-10-15,06:52:47.000,288,11007024,12965,0,1665816766,13151.763101319993,48.68333564999921,53613.497099520006
2022-10-15,06:52:48.000,288,11007025,13205,0,1665816767,13151.756365009998,48.697433909997926,53613.5599836
2022-10-15,06:52:49.000,288,11006998,12685,0,1665816768,13151.749628699989,48.67628651999985,53613.60190632
2022-10-15,06:52:50.000,288,11007043,12885,0,1665816769,13151.742892389993,48.71153217000392,53613.58793208001
2022-10-15,06:52:51.000,288,11007001,12845,0,1665816770,13151.709210839988,48.68333564999921,53613.60889344001
2022-10-15,06:52:52.000,288,11007030,12845,0,1665816771,13151.648584049988,48.66923739000049,53613.58793208001
2022-10-15,06:52:53.000,288,11007035,12925,0,1665816772,13151.540803089993,48.66923739000049,53613.51806088001
2022-10-15,06:52:54.000,288,11007066,13005,0,1665816773,13151.581220949993,48.66218826000113,53613.50408664
2022-10-15,06:52:55.000,288,11007013,12845,0,1665816774,13151.561012019993,48.697433909997926,53613.615880560006
2022-10-15,06:52:56.000,288,11007000,12765,0,1665816775,13151.601429879993,48.697433909997926,53613.60190632
2022-10-15,06:52:57.000,288,11007008,12805,0,1665816776,13151.567748330002,48.69038477999857,53613.62286768
2022-10-15,06:52:58.000,288,11007005,12925,0,1665816777,13151.534066779997,48.70448304000456,53613.643829040004
2022-10-15,06:52:59.000,288,11007016,12925,0,1665816778,13151.527330470002,48.65513913000177,53613.63684192001
2022-10-15,06:53:00.000,288,11006999,12965,0,1665816779,13151.406076890002,48.68333564999921,53613.51806088001
2022-10-15,06:53:01.000,288,11007047,12845,0,1665816780,13151.480176299992,48.66218826000113,53613.63684192001
2022-10-15,06:53:02.000,288,11007011,12965,0,1665816781,13151.426285820002,48.66923739000049,53613.60190632
2022-10-15,06:53:03.000,288,11007003,12845,0,1665816782,13151.345450100001,48.69038477999857,53613.546009360005
2022-10-15,06:53:04.000,288,11007024,13045,0,1665816783,13151.352186409997,48.697433909997926,53613.525048
2022-10-15,06:53:05.000,288,11007029,12845,0,1665816784,13151.291559619996,48.73972869000136,53613.55299648
2022-10-15,06:53:06.000,288,11007058,12925,0,1665816785,13151.358922719992,48.746777820000716,53613.5599836
2022-10-15,06:53:07.000,288,11006989,12725,0,1665816786,13151.352186409997,48.73972869000136,53613.594919200004
2022-10-15,06:53:08.000,288,11006999,13005,0,1665816787,13151.291559619996,48.72563043000264,53613.56697072001
2022-10-15,06:53:09.000,288,11006994,13125,0,1665816788,13151.217460209991,48.746777820000716,53613.53203512
2022-10-15,06:53:10.000,288,11007011,12925,0,1665816789,13151.237669139991,48.73972869000136,53613.55299648
2022-10-15,06:53:11.000,288,11007027,13045,0,1665816790,13151.230932829996,48.70448304000456,53613.65081616
2022-10-15,06:53:12.000,288,11007036,12685,0,1665816791,13151.230932829996,48.71858130000328,53613.6298548
2022-10-15,06:53:13.000,288,11007030,12925,0,1665816792,13151.18377866,48.73972869000136,53613.67876464
2022-10-15,06:53:14.000,288,11007041,12925,0,1665816793,13151.197251279991,48.70448304000456,53613.63684192001
2022-10-15,06:53:15.000,288,11007012,12725,0,1665816794,13151.197251279991,48.70448304000456,53613.75562296001
2022-10-15,06:53:16.000,288,11007018,12685,0,1665816795,13151.11641555999,48.72563043000264,53613.65081616
2022-10-15,06:53:17.000,288,11007061,13045,0,1665816796,13151.08273401,48.71858130000328,53613.699726
2022-10-15,06:53:18.000,288,11007008,12805,0,1665816797,13151.05578876999,48.78202347000479,53613.6298548
2022-10-15,06:53:19.000,288,11007031,12965,0,1665816798,13151.028843529995,48.746777820000716,53613.67876464
2022-10-15,06:53:20.000,288,11007044,13005,0,1665816799,13151.06252508,48.803170860002865,53613.74863584
2022-10-15,06:53:21.000,288,11007005,12805,0,1665816800,13151.089470319996,48.76792520999879,53613.77658432001
2022-10-15,06:53:22.000,288,11007038,12925,0,1665816801,13151.008634599995,48.82431825000094,53613.762610080004
2022-10-15,06:53:23.000,288,11007024,13045,0,1665816802,13150.948007809995,48.81726912000158,53613.72068736
2022-10-15,06:53:24.000,288,11007022,12805,0,1665816803,13150.95474411999,48.8313673800003,53613.74863584
2022-10-15,06:53:25.000,288,11007045,12885,0,1665816804,13150.968216739995,48.8313673800003,53613.72068736
2022-10-15,06:53:26.000,288,11007056,12805,0,1665816805,13150.867172089995,48.84546563999902,53613.62286768
2022-10-15,06:53:27.000,288,11007028,13005,0,1665816806,13150.846963159995,48.85251476999838,53613.75562296001
2022-10-15,06:53:28.000,288,11007054,12925,0,1665816807,13150.826754229995,48.86661303000437,53613.713700240005
2022-10-15,06:53:29.000,288,11007024,12965,0,1665816808,13150.82001792,48.91595693999989,53613.69273888
2022-10-15,06:53:30.000,288,11006998,12845,0,1665816809,13150.867172089995,48.88071129000309,53613.783571440006
2022-10-15,06:53:31.000,288,11006991,12645,0,1665816810,13150.826754229995,48.930055199998606,53613.762610080004
2022-10-15,06:53:32.000,288,11007057,12605,0,1665816811,13150.88064471,48.91595693999989,53613.72068736
2022-10-15,06:53:33.000,288,11007046,12965,0,1665816812,13150.79980899,48.937104329997965,53613.699726
2022-10-15,06:53:34.000,288,11006998,12685,0,1665816813,13150.826754229995,48.937104329997965,53613.664790400006
2022-10-15,06:53:35.000,288,11006987,12965,0,1665816814,13150.87390839999,48.90890781000053,53613.79055856
2022-10-15,06:53:36.000,288,11007011,12725,0,1665816815,13150.867172089995,48.88071129000309,53613.762610080004
2022-10-15,06:53:37.000,288,11007005,12765,0,1665816816,13150.806545299994,48.9441534600046,53613.832481280006
2022-10-15,06:53:38.000,288,11006997,12765,0,1665816817,13150.745918509994,48.930055199998606,53613.79754568
2022-10-15,06:53:39.000,288,11007039,12805,0,1665816818,13150.725709579994,48.930055199998606,53613.73466160001
2022-10-15,06:53:40.000,288,11007063,12925,0,1665816819,13150.739182199999,48.96530085000268,53613.77658432001
2022-10-15,06:53:41.000,288,11007030,12605,0,1665816820,13150.671819099989,48.95825172000332,53613.84645552
2022-10-15,06:53:42.000,288,11007042,12965,0,1665816821,13150.671819099989,49.00759562999883,53613.811519920004
2022-10-15,06:53:43.000,288,11007053,12645,0,1665816822,13150.570774449989,48.993497370000114,53613.79754568
2022-10-15,06:53:44.000,288,11007018,12885,0,1665816823,13150.597719689998,49.021693890004826,53613.84645552
2022-10-15,06:53:45.000,288,11007016,13005,0,1665816824,13150.644873859994,49.021693890004826,53613.91632672
2022-10-15,06:53:46.000,288,11007061,12845,0,1665816825,13150.557301829998,49.04989041000226,53613.89536536
2022-10-15,06:53:47.000,288,11007008,12925,0,1665816826,13150.550565519989,49.06398867000098,53613.951262320006
2022-10-15,06:53:48.000,288,11007010,12765,0,1665816827,13150.523620279993,49.09923431999778,53613.86741688
2022-10-15,06:53:49.000,288,11007040,13045,0,1665816828,13150.530356589989,49.08513605999906,53613.86042976
2022-10-15,06:53:50.000,288,11007034,13045,0,1665816829,13150.564038139993,49.09923431999778,53613.89536536
2022-10-15,06:53:51.000,288,11006991,12925,0,1665816830,13150.577510759998,49.04989041000226,53613.93728808
2022-10-15,06:53:52.000,288,11007007,12765,0,1665816831,13150.577510759998,49.09923431999778,53613.95824944
2022-10-15,06:53:53.000,288,11007023,12725,0,1665816832,13150.557301829998,49.14152910000121,53613.96523656
2022-10-15,06:53:54.000,288,11007037,12765,0,1665816833,13150.530356589989,49.12743084000249,53613.951262320006
2022-10-15,06:53:55.000,288,11007062,12805,0,1665816834,13150.564038139993,49.169725619998644,53614.00715928
2022-10-15,06:53:56.000,288,11007058,13045,0,1665816835,13150.564038139993,49.18382388000464,53613.979210800004
2022-10-15,06:53:57.000,288,11007011,12925,0,1665816836,13150.530356589989,49.190873010004,53614.000172160006
2022-10-15,06:53:58.000,288,11007014,12605,0,1665816837,13150.449520869988,49.219069530001434,53613.92331384001
2022-10-15,06:53:59.000,288,11007015,12965,0,1665816838,13150.415839319998,49.212020400002075,53613.94427520001
2022-10-15,06:54:00.000,288,11007041,12925,0,1665816839,13150.530356589989,49.25431517999823,53614.06305624
2022-10-15,06:54:01.000,288,11007029,12685,0,1665816840,13150.510147659988,49.261364310004865,53614.07004336001
2022-10-15,06:54:02.000,288,11007031,12885,0,1665816841,13150.489938729988,49.28251170000294,53614.06305624
2022-10-15,06:54:03.000,288,11007059,12845,0,1665816842,13150.462993489993,49.31070822000038,53614.05606912
2022-10-15,06:54:04.000,288,11007039,12765,0,1665816843,13150.489938729988,49.31070822000038,53614.09100472001
2022-10-15,06:54:05.000,288,11007051,12765,0,1665816844,13150.530356589989,49.338904739997815,53614.0840176
2022-10-15,06:54:06.000,288,11007028,12925,0,1665816845,13150.550565519989,49.331855609998456,53614.09100472001
2022-10-15,06:54:07.000,288,11007044,12885,0,1665816846,13150.489938729988,49.36005213000317,53614.04209488001
2022-10-15,06:54:08.000,288,11007030,12685,0,1665816847,13150.530356589989,49.34595387000445,53614.12594032
2022-10-15,06:54:09.000,288,11007026,12685,0,1665816848,13150.638137549999,49.31775734999974,53614.16087592001
2022-10-15,06:54:10.000,288,11007030,12885,0,1665816849,13150.698764339999,49.338904739997815,53614.18183728
2022-10-15,06:54:11.000,288,11007079,12605,0,1665816850,13150.665082789994,49.338904739997815,53614.23074712
2022-10-15,06:54:12.000,288,11007041,12805,0,1665816851,13150.651610169989,49.338904739997815,53614.1538888
2022-10-15,06:54:13.000,288,11007043,13045,0,1665816852,13150.631401239989,49.388248650000605,53614.18882440001
2022-10-15,06:54:14.000,288,11007032,12925,0,1665816853,13150.685291719994,49.35300300000381,53614.18183728
2022-10-15,06:54:15.000,288,11006992,12565,0,1665816854,13150.739182199999,49.388248650000605,53614.25869560001
2022-10-15,06:54:16.000,288,11007010,13005,0,1665816855,13150.786336369994,49.41644516999804,53614.335553920006
2022-10-15,06:54:17.000,288,11007010,12805,0,1665816856,13150.71223695999,49.47988733999955,53614.265682720004
2022-10-15,06:54:18.000,288,11006999,13165,0,1665816857,13150.745918509994,49.52218212000298,53614.34952816
2022-10-15,06:54:19.000,288,11007026,12965,0,1665816858,13150.786336369994,49.5362803800017,53614.40542512001
2022-10-15,06:54:20.000,288,11007047,12845,0,1665816859,13150.766127439994,49.613820810001926,53614.398438
2022-10-15,06:54:21.000,288,11007005,12805,0,1665816860,13150.79307267999,49.620869940001285,53614.433373600004
2022-10-15,06:54:22.000,288,11007034,12645,0,1665816861,13150.81328160999,49.620869940001285,53614.42638648001
2022-10-15,06:54:23.000,288,11007008,12725,0,1665816862,13150.75265481999,49.620869940001285,53614.34952816
2022-10-15,06:54:24.000,288,11007037,12965,0,1665816863,13150.826754229995,49.64201732999936,53614.47529632001
2022-10-15,06:54:25.000,288,11007021,12765,0,1665816864,13150.92106257,49.64906645999872,53614.55914176
2022-10-15,06:54:26.000,288,11007003,12965,0,1665816865,13150.95474411999,49.65611558999808,53614.56612888
2022-10-15,06:54:27.000,288,11006981,12925,0,1665816866,13151.008634599995,49.65611558999808,53614.58010312
2022-10-15,06:54:28.000,288,11007041,12885,0,1665816867,13150.99516197999,49.73365601999831,53614.57311600001
2022-10-15,06:54:29.000,288,11007053,12765,0,1665816868,13151.04231615,49.70545950000087,53614.58010312
2022-10-15,06:54:30.000,288,11007042,12725,0,1665816869,13151.09620662999,49.71250863000023,53614.63600008
2022-10-15,06:54:31.000,288,11007019,12925,0,1665816870,13151.16356973,49.71955775999959,53614.69189704001
2022-10-15,06:54:32.000,288,11006999,13045,0,1665816871,13151.18377866,49.7829999300011,53614.747794
2022-10-15,06:54:33.000,288,11007044,12725,0,1665816872,13151.190514969996,49.81824557999789,53614.74080688001
2022-10-15,06:54:34.000,288,11007012,12605,0,1665816873,13151.210723899996,49.86054036000132,53614.768755360004
2022-10-15,06:54:35.000,288,11007073,12965,0,1665816874,13151.271350689996,49.88873687999876,53614.8526008
2022-10-15,06:54:36.000,288,11006995,12805,0,1665816875,13151.264614380001,49.95922817999963,53614.81067808001
2022-10-15,06:54:37.000,288,11007021,12605,0,1665816876,13151.291559619996,49.95922817999963,53614.8526008
2022-10-15,06:54:38.000,288,11006992,12885,0,1665816877,13151.271350689996,50.00152296000306,53614.87356216
2022-10-15,06:54:39.000,288,11007052,12965,0,1665816878,13151.284823310001,50.015621220001776,53614.94343336
2022-10-15,06:54:40.000,288,11006996,12805,0,1665816879,13151.284823310001,50.04381773999921,53614.89452352
2022-10-15,06:54:41.000,288,11007028,13085,0,1665816880,13151.372395339997,50.05791599999793,53615.006317440006
2022-10-15,06:54:42.000,288,11006990,12605,0,1665816881,13151.406076890002,50.079063390003284,53615.125098480006
2022-10-15,06:54:43.000,288,11007046,12965,0,1665816882,13151.446494750002,50.086112520002644,53615.06920152
2022-10-15,06:54:44.000,288,11007028,12845,0,1665816883,13151.466703680002,50.16365295000287,53615.11811136001
2022-10-15,06:54:45.000,288,11007024,12765,0,1665816884,13151.500385229992,50.17775121000159,53615.20894392
2022-10-15,06:54:46.000,288,11006986,12965,0,1665816885,13151.527330470002,50.212996859998384,53615.24387952001
2022-10-15,06:54:47.000,288,11007015,12965,0,1665816886,13151.534066779997,50.19184947000031,53615.18798256
2022-10-15,06:54:48.000,288,11007026,13005,0,1665816887,13151.581220949993,50.17775121000159,53615.341699200006
2022-10-15,06:54:49.000,288,11007025,12685,0,1665816888,13151.668792979988,50.18480034000095,53615.390609040005
2022-10-15,06:54:50.000,288,11007011,12965,0,1665816889,13151.662056669993,50.23414425000374,53615.40458328
2022-10-15,06:54:51.000,288,11007032,12845,0,1665816890,13151.722683459993,50.255291640001815,53615.41855752
2022-10-15,06:54:52.000,288,11007037,12925,0,1665816891,13151.689001909988,50.31873381000332,53615.43253176001
2022-10-15,06:54:53.000,288,11006974,12765,0,1665816892,13151.655320359998,50.304635550004605,53615.43253176001
2022-10-15,06:54:54.000,288,11007040,12645,0,1665816893,13151.702474529993,50.32578294000268,53615.460480240006
2022-10-15,06:54:55.000,288,11007022,12965,0,1665816894,13151.742892389993,50.32578294000268,53615.52336432
2022-10-15,06:54:56.000,288,11007016,12725,0,1665816895,13151.816991799999,50.38922511000419,53615.59323552
2022-10-15,06:54:57.000,288,11007052,12805,0,1665816896,13151.749628699989,50.38217598000483,53615.60022264001
2022-10-15,06:54:58.000,288,11007017,12805,0,1665816897,13151.729419769988,50.41742163000163,53615.64913248001
2022-10-15,06:54:59.000,288,11007049,12765,0,1665816898,13151.816991799999,50.424470760000986,53615.73297792
2022-10-15,06:55:00.000,288,11007058,12845,0,1665816899,13151.830464419989,50.44561814999906,53615.7609264
2022-10-15,06:55:01.000,288,11007055,12885,0,1665816900,13151.837200729999,50.50201119000121,53615.76791352001
2022-10-15,06:55:02.000,288,11007025,13245,0,1665816901,13151.816991799999,50.51610944999993,53615.844771840006
2022-10-15,06:55:03.000,288,11006981,12685,0,1665816902,13151.803519179994,50.52315857999929,53615.7609264
2022-10-15,06:55:04.000,288,11007041,12685,0,1665816903,13151.823728109994,50.56545336000272,53615.80284912
2022-10-15,06:55:05.000,288,11007050,12845,0,1665816904,13151.897827519999,50.62184640000487,53615.844771840006
2022-10-15,06:55:06.000,288,11007080,12885,0,1665816905,13151.938245379999,50.62889553000423,53615.93560440001
2022-10-15,06:55:07.000,288,11006990,12805,0,1665816906,13151.918036449999,50.62889553000423,53615.92861728
2022-10-15,06:55:08.000,288,11007022,12965,0,1665816907,13151.918036449999,50.657092050001665,53615.92861728
2022-10-15,06:55:09.000,288,11007082,13125,0,1665816908,13151.91130013999,50.657092050001665,53615.93560440001
2022-10-15,06:55:10.000,288,11007036,12685,0,1665816909,13151.985399549994,50.69938682999782,53616.05438544001
2022-10-15,06:55:11.000,288,11007038,12725,0,1665816910,13151.99887217,50.74168161000125,53616.01944984
2022-10-15,06:55:12.000,288,11007013,13125,0,1665816911,13151.99887217,50.74168161000125,53616.04739832
2022-10-15,06:55:13.000,288,11007039,12885,0,1665816912,13152.005608479994,50.76987812999869,53616.05438544001
2022-10-15,06:55:14.000,288,11007007,12605,0,1665816913,13152.005608479994,50.73463248000189,53616.02643696
2022-10-15,06:55:15.000,288,11007067,12925,0,1665816914,13152.09318050999,50.72758335000253,53616.131243760006
2022-10-15,06:55:16.000,288,11007024,12765,0,1665816915,13152.07297157999,50.76282899999933,53616.131243760006
2022-10-15,06:55:17.000,288,11007016,12845,0,1665816916,13152.15380729999,50.80512378000276,53616.12425664001
2022-10-15,06:55:18.000,288,11007022,12965,0,1665816917,13152.086444199995,50.847418559998914,53616.159192240004
2022-10-15,06:55:19.000,288,11007009,12685,0,1665816918,13152.106653129995,50.85446768999827,53616.145218
2022-10-15,06:55:20.000,288,11006990,13125,0,1665816919,13152.2211704,50.85446768999827,53616.22207632001
2022-10-15,06:55:21.000,288,11006999,12725,0,1665816920,13152.23464301999,50.833320300000196,53616.277973280005
2022-10-15,06:55:22.000,288,11007042,12805,0,1665816921,13152.24137933,50.896762470001704,53616.298934640006
2022-10-15,06:55:23.000,288,11007011,12965,0,1665816922,13152.268324569995,50.90381160000106,53616.33387024
2022-10-15,06:55:24.000,288,11007028,12765,0,1665816923,13152.227906709995,50.90381160000106,53616.298934640006
2022-10-15,06:55:25.000,288,11007008,12765,0,1665816924,13152.28179719,50.86856595000427,53616.29194752001
2022-10-15,06:55:26.000,288,11007022,12885,0,1665816925,13152.28179719,50.90381160000106,53616.3548316
2022-10-15,06:55:27.000,288,11007049,12645,0,1665816926,13152.268324569995,50.889713340002345,53616.31989600001
2022-10-15,06:55:28.000,288,11006987,12845,0,1665816927,13152.31547873999,50.91086073000042,53616.37579296
2022-10-15,06:55:29.000,288,11007016,12965,0,1665816928,13152.29526980999,50.896762470001704,53616.37579296
2022-10-15,06:55:30.000,288,11007033,12845,0,1665816929,13152.328951359996,50.882664210002986,53616.47361264
2022-10-15,06:55:31.000,288,11007026,12685,0,1665816930,13152.423259700001,50.896762470001704,53616.52252248
2022-10-15,06:55:32.000,288,11007062,13045,0,1665816931,13152.40305077,50.889713340002345,53616.52252248
2022-10-15,06:55:33.000,288,11007056,12805,0,1665816932,13152.349160289996,50.93905724999786,53616.45963840001
2022-10-15,06:55:34.000,288,11007058,13045,0,1665816933,13152.436732319991,50.946106380004494,53616.494574000004
2022-10-15,06:55:35.000,288,11007030,12965,0,1665816934,13152.483886490001,50.91790985999978,53616.55745808001
2022-10-15,06:55:36.000,288,11007057,12845,0,1665816935,13152.557985899992,50.92495898999914,53616.58540656001
2022-10-15,06:55:37.000,288,11007032,12605,0,1665816936,13152.537776969992,50.92495898999914,53616.58540656001
2022-10-15,06:55:38.000,288,11007051,12885,0,1665816937,13152.537776969992,50.91790985999978,53616.57841944
2022-10-15,06:55:39.000,288,11006978,12845,0,1665816938,13152.632085309997,50.946106380004494,53616.64130352
2022-10-15,06:55:40.000,288,11007034,12765,0,1665816939,13152.672503169997,50.91790985999978,53616.683226240006
2022-10-15,06:55:41.000,288,11007019,12605,0,1665816940,13152.605140070002,50.96020464000321,53616.5993808
2022-10-15,06:55:42.000,288,11007034,12845,0,1665816941,13152.625349000002,50.93905724999786,53616.64130352
2022-10-15,06:55:43.000,288,11007035,12765,0,1665816942,13152.692712099997,50.98135203000129,53616.662264880004
2022-10-15,06:55:44.000,288,11007010,12765,0,1665816943,13152.746602580002,50.98840116000065,53616.71816184
2022-10-15,06:55:45.000,288,11007037,12685,0,1665816944,13152.760075199993,51.00249941999937,53616.76008456
2022-10-15,06:55:46.000,288,11007041,12885,0,1665816945,13152.813965679998,51.016597679998085,53616.80200728001
2022-10-15,06:55:47.000,288,11006994,12765,0,1665816946,13152.881328779993,51.03069594000408,53616.82296864001
2022-10-15,06:55:48.000,288,11007039,13005,0,1665816947,13152.867856159988,51.03774507000344,53616.80200728001
2022-10-15,06:55:49.000,288,11007021,12845,0,1665816948,13152.827438300003,51.03774507000344,53616.81598152
2022-10-15,06:55:50.000,288,11007012,12925,0,1665816949,13152.888065089988,51.03069594000408,53616.850917120006
2022-10-15,06:55:51.000,288,11007046,12965,0,1665816950,13152.921746639993,51.016597679998085,53616.850917120006
2022-10-15,06:55:52.000,288,11007021,12685,0,1665816951,13152.968900809989,50.99545029000001,53616.90681408
2022-10-15,06:55:53.000,288,11007011,12925,0,1665816952,13152.935219259998,51.03069594000408,53616.8788656
2022-10-15,06:55:54.000,288,11007002,12685,0,1665816953,13153.002582359994,50.98135203000129,53616.9138012
2022-10-15,06:55:55.000,288,11006999,12965,0,1665816954,13153.022791289994,50.98135203000129,53616.96271104001
2022-10-15,06:55:56.000,288,11007073,12765,0,1665816955,13153.029527599989,50.99545029000001,53616.9138012
2022-10-15,06:55:57.000,288,11007054,13085,0,1665816956,13153.056472839999,50.97430290000193,53617.018608000006
2022-10-15,06:55:58.000,288,11006993,12925,0,1665816957,13152.995846049998,51.009548549998726,53616.948736800005
2022-10-15,06:55:59.000,288,11007005,12965,0,1665816958,13153.076681769999,50.96725377000257,53617.00463376
2022-10-15,06:56:00.000,288,11007014,13125,0,1665816959,13153.123835939994,50.99545029000001,53617.10245344
2022-10-15,06:56:01.000,288,11007032,12765,0,1665816960,13153.177726419999,50.96725377000257,53617.10245344
2022-10-15,06:56:02.000,288,11007037,12805,0,1665816961,13153.15078117999,50.98135203000129,53617.10944056001
2022-10-15,06:56:03.000,288,11007020,12845,0,1665816962,13153.137308559999,50.98840116000065,53617.09546632
2022-10-15,06:56:04.000,288,11007027,12605,0,1665816963,13153.19119903999,50.96725377000257,53617.116427680005
2022-10-15,06:56:05.000,288,11007035,12925,0,1665816964,13153.17099010999,50.99545029000001,53617.17232464
2022-10-15,06:56:06.000,288,11007064,13045,0,1665816965,13153.204671659994,51.03069594000408,53617.17931176001
2022-10-15,06:56:07.000,288,11007046,12805,0,1665816966,13153.15078117999,51.05184333000216,53617.116427680005
2022-10-15,06:56:08.000,288,11006981,13085,0,1665816967,13153.184462729994,51.0447942000028,53617.21424736
2022-10-15,06:56:09.000,288,11007042,12765,0,1665816968,13153.27877107,51.058892460001516,53617.25617008001
2022-10-15,06:56:10.000,288,11007027,12765,0,1665816969,13153.21140796999,51.05184333000216,53617.31905416
2022-10-15,06:56:11.000,288,11007067,12685,0,1665816970,13153.21814428,51.016597679998085,53617.353989760006
2022-10-15,06:56:12.000,288,11007047,13125,0,1665816971,13153.265298449995,51.02364681000472,53617.29110568
2022-10-15,06:56:13.000,288,11006993,12765,0,1665816972,13153.19793535,51.065941590000875,53617.34700264001
2022-10-15,06:56:14.000,288,11007014,12765,0,1665816973,13153.245089519995,51.0447942000028,53617.29809280001
2022-10-15,06:56:15.000,288,11007004,12925,0,1665816974,13153.285507379995,51.03069594000408,53617.38193824
2022-10-15,06:56:16.000,288,11006996,12845,0,1665816975,13153.265298449995,51.058892460001516,53617.43084808
2022-10-15,06:56:17.000,288,11007000,12925,0,1665816976,13153.29224368999,51.0447942000028,53617.45879656
2022-10-15,06:56:18.000,288,11007020,12885,0,1665816977,13153.285507379995,51.0447942000028,53617.47277080001
2022-10-15,06:56:19.000,288,11007010,12805,0,1665816978,13153.245089519995,51.03774507000344,53617.39591248001
2022-10-15,06:56:20.000,288,11006998,12765,0,1665816979,13153.23835321,51.05184333000216,53617.47277080001
2022-10-15,06:56:21.000,288,11007045,12885,0,1665816980,13153.19793535,51.05184333000216,53617.43084808
2022-10-15,06:56:22.000,288,11007013,12965,0,1665816981,13153.19119903999,51.09413810999831,53617.53565488
2022-10-15,06:56:23.000,288,11007050,13005,0,1665816982,13153.27203475999,51.05184333000216,53617.55661624
2022-10-15,06:56:24.000,288,11007031,12765,0,1665816983,13153.265298449995,51.05184333000216,53617.55661624
2022-10-15,06:56:25.000,288,11007020,12805,0,1665816984,13153.285507379995,51.058892460001516,53617.619500320005
2022-10-15,06:56:26.000,288,11007038,13045,0,1665816985,13153.31245261999,51.05184333000216,53617.60552608
2022-10-15,06:56:27.000,288,11007054,13285,0,1665816986,13153.33939786,51.058892460001516,53617.67539728
2022-10-15,06:56:28.000,288,11007037,12725,0,1665816987,13153.31245261999,51.065941590000875,53617.64046168001
2022-10-15,06:56:29.000,288,11007034,12765,0,1665816988,13153.33266154999,51.03774507000344,53617.689371520006
2022-10-15,06:56:30.000,288,11007002,12965,0,1665816989,13153.25856214,51.058892460001516,53617.619500320005
2022-10-15,06:56:31.000,288,11007035,12885,0,1665816990,13153.346134169995,51.03774507000344,53617.689371520006
2022-10-15,06:56:32.000,288,11007007,12965,0,1665816991,13153.35960679,51.065941590000875,53617.7522556
2022-10-15,06:56:33.000,288,11007019,12965,0,1665816992,13153.37307940999,51.09413810999831,53617.73129424001
2022-10-15,06:56:34.000,288,11007000,12765,0,1665816993,13153.37981572,51.0447942000028,53617.738281360005
2022-10-15,06:56:35.000,288,11006989,12925,0,1665816994,13153.42023358,51.065941590000875,53617.78020408001
2022-10-15,06:56:36.000,288,11007019,12765,0,1665816995,13153.39328833999,51.065941590000875,53617.75924272001
2022-10-15,06:56:37.000,288,11007000,12845,0,1665816996,13153.386552029995,51.108236370004306,53617.787191200005
2022-10-15,06:56:38.000,288,11007029,12805,0,1665816997,13153.366343099995,51.09413810999831,53617.81513968
2022-10-15,06:56:39.000,288,11007034,12845,0,1665816998,13153.33939786,51.10118723999767,53617.787191200005
2022-10-15,06:56:40.000,288,11007011,13125,0,1665816999,13153.37981572,51.080039849999594,53617.891998
2022-10-15,06:56:41.000,288,11007028,12925,0,1665817000,13153.44044251,51.0447942000028,53617.905972240005
2022-10-15,06:56:42.000,288,11007038,12885,0,1665817001,13153.426969889995,51.13643289000174,53617.87802376001
2022-10-15,06:56:43.000,288,11007062,12805,0,1665817002,13153.33266154999,51.12938376000238,53617.80116544001
2022-10-15,06:56:44.000,288,11006993,12565,0,1665817003,13153.426969889995,51.13643289000174,53617.89898512001
2022-10-15,06:56:45.000,288,11007022,13045,0,1665817004,13153.41349726999,51.08708897999895,53617.94789496001
2022-10-15,06:56:46.000,288,11007041,12965,0,1665817005,13153.305716309995,51.13643289000174,53617.82911392001
2022-10-15,06:56:47.000,288,11007029,12765,0,1665817006,13153.245089519995,51.122334630003024,53617.80815256001
2022-10-15,06:56:48.000,288,11007017,12845,0,1665817007,13153.37981572,51.12938376000238,53617.891998
2022-10-15,06:56:49.000,288,11007053,12845,0,1665817008,13153.37307940999,51.12938376000238,53617.93392072
2022-10-15,06:56:50.000,288,11007073,12725,0,1665817009,13153.33939786,51.15053115000046,53617.9618692
2022-10-15,06:56:51.000,288,11007014,12965,0,1665817010,13153.37307940999,51.15758027999982,53617.98283056
2022-10-15,06:56:52.000,288,11007045,12845,0,1665817011,13153.29224368999,51.1787276699979,53617.94789496001
2022-10-15,06:56:53.000,288,11007024,12885,0,1665817012,13153.29224368999,51.16462940999918,53618.01776616001
2022-10-15,06:56:54.000,288,11007004,13125,0,1665817013,13153.25856214,51.18577680000453,53617.99680480001
2022-10-15,06:56:55.000,288,11007057,12685,0,1665817014,13153.21814428,51.17167853999854,53617.96885632001
2022-10-15,06:56:56.000,288,11007021,12845,0,1665817015,13153.27877107,51.22807158000069,53617.97584344001
2022-10-15,06:56:57.000,288,11007007,13085,0,1665817016,13153.25856214,51.18577680000453,53618.05968888
2022-10-15,06:56:58.000,288,11007023,13045,0,1665817017,13153.23161689999,51.18577680000453,53618.05968888
2022-10-15,06:56:59.000,288,11007047,12805,0,1665817018,13153.23835321,51.19987506000325,53617.97584344001
2022-10-15,06:57:00.000,288,11007040,12925,0,1665817019,13153.25182582999,51.15758027999982,53618.05270176
2022-10-15,06:57:01.000,288,11007030,12765,0,1665817020,13153.25182582999,51.15053115000046,53618.03872752
2022-10-15,06:57:02.000,288,11007005,12765,0,1665817021,13153.23835321,51.15053115000046,53618.05270176
2022-10-15,06:57:03.000,288,11007058,12725,0,1665817022,13153.23161689999,51.108236370004306,53618.01077904
2022-10-15,06:57:04.000,288,11007002,13045,0,1665817023,13153.23161689999,51.115285500003665,53618.003791920004
2022-10-15,06:57:05.000,288,11007063,12925,0,1665817024,13153.33266154999,51.080039849999594,53618.122572960005
2022-10-15,06:57:06.000,288,11007039,12885,0,1665817025,13153.325925239995,51.09413810999831,53618.122572960005
2022-10-15,06:57:07.000,288,11007001,13085,0,1665817026,13153.33939786,51.08708897999895,53618.122572960005
2022-10-15,06:57:08.000,288,11007054,12845,0,1665817027,13153.27877107,51.080039849999594,53618.06667600001
2022-10-15,06:57:09.000,288,11007078,12925,0,1665817028,13153.29224368999,51.08708897999895,53618.12956008
2022-10-15,06:57:10.000,288,11007035,12605,0,1665817029,13153.31245261999,51.108236370004306,53618.13654720001
2022-10-15,06:57:11.000,288,11007027,12765,0,1665817030,13153.305716309995,51.115285500003665,53618.2064184
2022-10-15,06:57:12.000,288,11007052,12925,0,1665817031,13153.366343099995,51.108236370004306,53618.15750856
2022-10-15,06:57:13.000,288,11007018,12685,0,1665817032,13153.35287047999,51.122334630003024,53618.21340552001
2022-10-15,06:57:14.000,288,11007031,12925,0,1665817033,13153.31245261999,51.122334630003024,53618.192444160006
2022-10-15,06:57:15.000,288,11007021,13005,0,1665817034,13153.346134169995,51.10118723999767,53618.22039264
2022-10-15,06:57:16.000,288,11007067,12925,0,1665817035,13153.31245261999,51.15758027999982,53618.22039264
2022-10-15,06:57:17.000,288,11007037,12925,0,1665817036,13153.346134169995,51.15758027999982,53618.22039264
2022-10-15,06:57:18.000,288,11007039,12765,0,1665817037,13153.245089519995,51.15758027999982,53618.18545704001
2022-10-15,06:57:19.000,288,11007028,12805,0,1665817038,13153.29224368999,51.122334630003024,53618.22039264
2022-10-15,06:57:20.000,288,11007032,13125,0,1665817039,13153.366343099995,51.122334630003024,53618.24834112
2022-10-15,06:57:21.000,288,11007007,12885,0,1665817040,13153.406760959995,51.15758027999982,53618.31821232
2022-10-15,06:57:22.000,288,11007046,13125,0,1665817041,13153.35960679,51.15053115000046,53618.35314792001
2022-10-15,06:57:23.000,288,11007053,13045,0,1665817042,13153.33266154999,51.1787276699979,53618.26231536001
2022-10-15,06:57:24.000,288,11007013,13005,0,1665817043,13153.31245261999,51.18577680000453,53618.339173680004
2022-10-15,06:57:25.000,288,11007038,13045,0,1665817044,13153.33266154999,51.1787276699979,53618.40205776001
2022-10-15,06:57:26.000,288,11007033,12765,0,1665817045,13153.35287047999,51.15758027999982,53618.409044880005
2022-10-15,06:57:27.000,288,11007085,12965,0,1665817046,13153.31245261999,51.17167853999854,53618.39507064
2022-10-15,06:57:28.000,288,11006976,12925,0,1665817047,13153.346134169995,51.15053115000046,53618.40205776001
2022-10-15,06:57:29.000,288,11007051,13045,0,1665817048,13153.44044251,51.1434820200011,53618.52083880001
2022-10-15,06:57:30.000,288,11007007,12845,0,1665817049,13153.406760959995,51.17167853999854,53618.47891608001
2022-10-15,06:57:31.000,288,11007031,12885,0,1665817050,13153.42023358,51.13643289000174,53618.53481304
2022-10-15,06:57:32.000,288,11007018,12885,0,1665817051,13153.39328833999,51.13643289000174,53618.54180016
2022-10-15,06:57:33.000,288,11007056,12805,0,1665817052,13153.406760959995,51.122334630003024,53618.506864560004
2022-10-15,06:57:34.000,288,11007003,13045,0,1665817053,13153.40002465,51.115285500003665,53618.49289032
2022-10-15,06:57:35.000,288,11007021,12925,0,1665817054,13153.426969889995,51.108236370004306,53618.49987744001
2022-10-15,06:57:36.000,288,11007014,12845,0,1665817055,13153.507805609996,51.122334630003024,53618.59071
2022-10-15,06:57:37.000,288,11007040,12725,0,1665817056,13153.46065144,51.108236370004306,53618.56276152
2022-10-15,06:57:38.000,288,11007027,12885,0,1665817057,13153.46065144,51.115285500003665,53618.60468424
2022-10-15,06:57:39.000,288,11007046,12965,0,1665817058,13153.52127823,51.115285500003665,53618.695516800006
2022-10-15,06:57:40.000,288,11007039,12805,0,1665817059,13153.447178819995,51.122334630003024,53618.71647816001
2022-10-15,06:57:41.000,288,11007012,12925,0,1665817060,13153.45391512999,51.13643289000174,53618.75141376
2022-10-15,06:57:42.000,288,11007046,12765,0,1665817061,13153.44044251,51.15758027999982,53618.73743952001
2022-10-15,06:57:43.000,288,11007029,12925,0,1665817062,13153.42023358,51.122334630003024,53618.70949104
2022-10-15,06:57:44.000,288,11007046,12765,0,1665817063,13153.33266154999,51.15758027999982,53618.695516800006
2022-10-15,06:57:45.000,288,11007014,13085,0,1665817064,13153.37981572,51.15053115000046,53618.75141376
2022-10-15,06:57:46.000,288,11007032,12845,0,1665817065,13153.37307940999,51.13643289000174,53618.78634936001
2022-10-15,06:57:47.000,288,11007014,12885,0,1665817066,13153.46065144,51.08708897999895,53618.83525920001
2022-10-15,06:57:48.000,288,11007050,12885,0,1665817067,13153.386552029995,51.08708897999895,53618.8003236
2022-10-15,06:57:49.000,288,11007028,12805,0,1665817068,13153.386552029995,51.122334630003024,53618.77237512
2022-10-15,06:57:50.000,288,11007055,12925,0,1665817069,13153.43370619999,51.10118723999767,53618.80731072001
2022-10-15,06:57:51.000,288,11007024,12605,0,1665817070,13153.507805609996,51.05184333000216,53618.90513040001
2022-10-15,06:57:52.000,288,11007009,12925,0,1665817071,13153.45391512999,51.065941590000875,53618.90513040001
2022-10-15,06:57:53.000,288,11007028,12965,0,1665817072,13153.426969889995,51.08708897999895,53618.90513040001
2022-10-15,06:57:54.000,288,11007021,12925,0,1665817073,13153.37307940999,51.058892460001516,53618.92609176
2022-10-15,06:57:55.000,288,11007034,12885,0,1665817074,13153.41349726999,51.05184333000216,53618.98897584
2022-10-15,06:57:56.000,288,11007027,12565,0,1665817075,13153.37981572,51.05184333000216,53618.98897584
2022-10-15,06:57:57.000,288,11007024,12885,0,1665817076,13153.386552029995,51.03069594000408,53618.96801448
2022-10-15,06:57:58.000,288,11007030,12765,0,1665817077,13153.29898,51.03069594000408,53618.94705312
2022-10-15,06:57:59.000,288,11007041,12765,0,1665817078,13153.265298449995,51.0447942000028,53618.961027360005
2022-10-15,06:58:00.000,288,11007023,12845,0,1665817079,13153.285507379995,51.0447942000028,53619.030898560006
2022-10-15,06:58:01.000,288,11007045,12685,0,1665817080,13153.33266154999,51.05184333000216,53619.07282128001
2022-10-15,06:58:02.000,288,11007018,12805,0,1665817081,13153.27203475999,51.03774507000344,53619.079808400005
2022-10-15,06:58:03.000,288,11007075,12845,0,1665817082,13153.224880589994,51.0447942000028,53618.99596296
2022-10-15,06:58:04.000,288,11007024,12725,0,1665817083,13153.21140796999,51.009548549998726,53619.06583416
2022-10-15,06:58:05.000,288,11007052,12885,0,1665817084,13153.27203475999,51.016597679998085,53619.079808400005
2022-10-15,06:58:06.000,288,11007063,13125,0,1665817085,13153.224880589994,51.016597679998085,53619.10076976001
2022-10-15,06:58:07.000,288,11007001,13005,0,1665817086,13153.19793535,50.98135203000129,53619.01692432
2022-10-15,06:58:08.000,288,11007065,12765,0,1665817087,13153.19119903999,50.97430290000193,53619.0448728
2022-10-15,06:58:09.000,288,11007027,12845,0,1665817088,13153.25182582999,50.946106380004494,53619.07282128001
2022-10-15,06:58:10.000,288,11007037,12885,0,1665817089,13153.27877107,50.96725377000257,53619.14967960001
2022-10-15,06:58:11.000,288,11007062,12965,0,1665817090,13153.265298449995,50.96725377000257,53619.12173112001
2022-10-15,06:58:12.000,288,11007037,12805,0,1665817091,13153.184462729994,50.95315551000385,53619.14269248001
2022-10-15,06:58:13.000,288,11007036,12965,0,1665817092,13153.164253799994,50.97430290000193,53619.05884704
2022-10-15,06:58:14.000,288,11007043,13125,0,1665817093,13153.184462729994,50.93905724999786,53619.114744
2022-10-15,06:58:15.000,288,11007043,12765,0,1665817094,13153.19793535,50.91086073000042,53619.16365384
2022-10-15,06:58:16.000,288,11007059,12885,0,1665817095,13153.144044869994,50.91086073000042,53619.14967960001
2022-10-15,06:58:17.000,288,11007043,13125,0,1665817096,13153.123835939994,50.92495898999914,53619.14269248001
2022-10-15,06:58:18.000,288,11007057,12765,0,1665817097,13153.137308559999,50.896762470001704,53619.14967960001
2022-10-15,06:58:19.000,288,11007034,12605,0,1665817098,13153.164253799994,50.882664210002986,53619.198589440006
2022-10-15,06:58:20.000,288,11007076,12925,0,1665817099,13153.103627009994,50.889713340002345,53619.177628080004
2022-10-15,06:58:21.000,288,11006985,12845,0,1665817100,13153.103627009994,50.92495898999914,53619.17064096001
2022-10-15,06:58:22.000,288,11007039,12925,0,1665817101,13153.049736529989,50.9320081199985,53619.177628080004
2022-10-15,06:58:23.000,288,11007055,12965,0,1665817102,13153.016054979998,50.91790985999978,53619.15666672
2022-10-15,06:58:24.000,288,11007036,12685,0,1665817103,13152.995846049998,50.96725377000257,53619.19160232001
2022-10-15,06:58:25.000,288,11007029,12885,0,1665817104,13153.009318669989,50.946106380004494,53619.23352504
2022-10-15,06:58:26.000,288,11007016,12685,0,1665817105,13153.022791289994,50.95315551000385,53619.296409120005
2022-10-15,06:58:27.000,288,11007016,12725,0,1665817106,13153.016054979998,50.9320081199985,53619.247499280005
2022-10-15,06:58:28.000,288,11007063,13005,0,1665817107,13152.955428189998,50.96725377000257,53619.247499280005
2022-10-15,06:58:29.000,288,11007059,12885,0,1665817108,13152.881328779993,50.96020464000321,53619.24051216001
2022-10-15,06:58:30.000,288,11007052,12725,0,1665817109,13152.847647230003,50.9320081199985,53619.21256368
2022-10-15,06:58:31.000,288,11007036,12965,0,1665817110,13152.881328779993,50.9320081199985,53619.26846064001
2022-10-15,06:58:32.000,288,11007039,13045,0,1665817111,13152.827438300003,50.91790985999978,53619.21955080001
2022-10-15,06:58:33.000,288,11007018,12725,0,1665817112,13152.834174609998,50.9320081199985,53619.28243488
2022-10-15,06:58:34.000,288,11007003,12885,0,1665817113,13152.813965679998,50.93905724999786,53619.26147352
2022-10-15,06:58:35.000,288,11007083,12685,0,1665817114,13152.800493059993,50.896762470001704,53619.31737048001
2022-10-15,06:58:36.000,288,11007115,12965,0,1665817115,13152.780284129993,50.86856595000427,53619.296409120005
2022-10-15,06:58:37.000,288,11007050,12965,0,1665817116,13152.760075199993,50.86856595000427,53619.30339624
2022-10-15,06:58:38.000,288,11007040,12685,0,1665817117,13152.665766860002,50.86151682000491,53619.22653792
2022-10-15,06:58:39.000,288,11007030,12965,0,1665817118,13152.625349000002,50.86151682000491,53619.21955080001
2022-10-15,06:58:40.000,288,11007013,12605,0,1665817119,13152.712921029997,50.840369429999555,53619.3243576
2022-10-15,06:58:41.000,288,11007078,13045,0,1665817120,13152.726393650002,50.81217291000212,53619.30339624
2022-10-15,06:58:42.000,288,11006994,12885,0,1665817121,13152.659030549992,50.82627117000084,53619.33134472
2022-10-15,06:58:43.000,288,11007010,12925,0,1665817122,13152.638821619992,50.79102552000404,53619.24051216001
2022-10-15,06:58:44.000,288,11007046,12805,0,1665817123,13152.659030549992,50.81217291000212,53619.28243488
2022-10-15,06:58:45.000,288,11007039,12845,0,1665817124,13152.638821619992,50.81922204000148,53619.21955080001
2022-10-15,06:58:46.000,288,11007048,12885,0,1665817125,13152.591667449997,50.80512378000276,53619.23352504
2022-10-15,06:58:47.000,288,11007057,12765,0,1665817126,13152.645557930002,50.840369429999555,53619.21955080001
2022-10-15,06:58:48.000,288,11007033,12685,0,1665817127,13152.578194829992,50.840369429999555,53619.2544864
2022-10-15,06:58:49.000,288,11007057,12925,0,1665817128,13152.659030549992,50.840369429999555,53619.26147352
2022-10-15,06:58:50.000,288,11007033,13085,0,1665817129,13152.632085309997,50.86856595000427,53619.27544776
2022-10-15,06:58:51.000,288,11007054,12605,0,1665817130,13152.632085309997,50.91086073000042,53619.2544864
2022-10-15,06:58:52.000,288,11007061,12965,0,1665817131,13152.598403759992,50.896762470001704,53619.26147352
2022-10-15,06:58:53.000,288,11006994,12605,0,1665817132,13152.551249589997,50.92495898999914,53619.20557656
2022-10-15,06:58:54.000,288,11007055,13085,0,1665817133,13152.557985899992,50.96725377000257,53619.21955080001
2022-10-15,06:58:55.000,288,11007030,12805,0,1665817134,13152.618612689992,50.96725377000257,53619.27544776
2022-10-15,06:58:56.000,288,11007010,12765,0,1665817135,13152.625349000002,51.016597679998085,53619.20557656
2022-10-15,06:58:57.000,288,11007039,12685,0,1665817136,13152.584931140002,51.058892460001516,53619.26846064001
2022-10-15,06:58:58.000,288,11007028,12565,0,1665817137,13152.578194829992,51.03774507000344,53619.22653792
2022-10-15,06:58:59.000,288,11007057,12885,0,1665817138,13152.672503169997,51.065941590000875,53619.27544776
2022-10-15,06:59:00.000,288,11007073,12845,0,1665817139,13152.638821619992,51.108236370004306,53619.26846064001
2022-10-15,06:59:01.000,288,11007039,12765,0,1665817140,13152.618612689992,51.12938376000238,53619.23352504
2022-10-15,06:59:02.000,288,11007020,13005,0,1665817141,13152.692712099997,51.10118723999767,53619.3243576
2022-10-15,06:59:03.000,288,11007054,12765,0,1665817142,13152.598403759992,51.1434820200011,53619.2544864
2022-10-15,06:59:04.000,288,11007017,12805,0,1665817143,13152.679239479992,51.15758027999982,53619.30339624
2022-10-15,06:59:05.000,288,11006999,12605,0,1665817144,13152.733129959997,51.1434820200011,53619.31737048001
2022-10-15,06:59:06.000,288,11006995,12965,0,1665817145,13152.719657339992,51.17167853999854,53619.35929320001
2022-10-15,06:59:07.000,288,11007012,12965,0,1665817146,13152.760075199993,51.15758027999982,53619.33134472
2022-10-15,06:59:08.000,288,11007037,13085,0,1665817147,13152.685975790002,51.18577680000453,53619.33134472
2022-10-15,06:59:09.000,288,11007027,13005,0,1665817148,13152.719657339992,51.22807158000069,53619.38025456
2022-10-15,06:59:10.000,288,11007008,12765,0,1665817149,13152.766811510002,51.249218969998765,53619.38724168001
2022-10-15,06:59:11.000,288,11007017,12645,0,1665817150,13152.746602580002,51.23512071000005,53619.40820304001
2022-10-15,06:59:12.000,288,11007092,12605,0,1665817151,13152.793756749998,51.23512071000005,53619.40121592
2022-10-15,06:59:13.000,288,11007056,12965,0,1665817152,13152.780284129993,51.242169839999406,53619.44313864
2022-10-15,06:59:14.000,288,11007032,12525,0,1665817153,13152.807229370002,51.23512071000005,53619.44313864
2022-10-15,06:59:15.000,288,11007006,12925,0,1665817154,13152.874592469998,51.26331723000476,53619.49204848
2022-10-15,06:59:16.000,288,11007045,12765,0,1665817155,13152.827438300003,51.27741549000348,53619.464100000005
2022-10-15,06:59:17.000,288,11007038,13045,0,1665817156,13152.874592469998,51.291513750002196,53619.50602272001
2022-10-15,06:59:18.000,288,11007051,12965,0,1665817157,13152.813965679998,51.32675939999899,53619.42217728
2022-10-15,06:59:19.000,288,11007063,12925,0,1665817158,13152.800493059993,51.32675939999899,53619.45711288001
2022-10-15,06:59:20.000,288,11007033,12925,0,1665817159,13152.888065089988,51.32675939999899,53619.55493256001
2022-10-15,06:59:21.000,288,11007027,12765,0,1665817160,13152.928482949988,51.34085765999771,53619.54794544
2022-10-15,06:59:22.000,288,11007047,12685,0,1665817161,13152.881328779993,51.347906790004345,53619.58986816
2022-10-15,06:59:23.000,288,11007040,12765,0,1665817162,13152.888065089988,51.32675939999899,53619.55493256001
2022-10-15,06:59:24.000,288,11007055,12965,0,1665817163,13152.901537709993,51.33380852999835,53619.65973936
2022-10-15,06:59:25.000,288,11007045,12845,0,1665817164,13152.908274019988,51.3902015700005,53619.61082952
2022-10-15,06:59:26.000,288,11007049,12765,0,1665817165,13152.894801399998,51.418398089997936,53619.62480376001
2022-10-15,06:59:27.000,288,11006993,12885,0,1665817166,13152.827438300003,51.43954548000329,53619.5689068
2022-10-15,06:59:28.000,288,11007023,12845,0,1665817167,13152.840910919993,51.43954548000329,53619.60384240001
2022-10-15,06:59:29.000,288,11007015,12885,0,1665817168,13152.921746639993,51.40429982999922,53619.701662080006
2022-10-15,06:59:30.000,288,11007015,12845,0,1665817169,13152.921746639993,51.37610331000178,53619.67371360001
2022-10-15,06:59:31.000,288,11007055,12805,0,1665817170,13152.948691879988,51.40429982999922,53619.701662080006
2022-10-15,06:59:32.000,288,11007051,12845,0,1665817171,13152.888065089988,51.36905418000242,53619.65973936
2022-10-15,06:59:33.000,288,11007007,12725,0,1665817172,13152.854383539998,51.418398089997936,53619.631790880005
2022-10-15,06:59:34.000,288,11007062,12845,0,1665817173,13152.827438300003,51.40429982999922,53619.631790880005
2022-10-15,06:59:35.000,288,11007032,12765,0,1665817174,13152.881328779993,51.37610331000178,53619.67371360001
2022-10-15,06:59:36.000,288,11007059,12645,0,1665817175,13152.894801399998,51.354955920003704,53619.71563632
2022-10-15,06:59:37.000,288,11007002,13005,0,1665817176,13152.827438300003,51.34085765999771,53619.62480376001
2022-10-15,06:59:38.000,288,11007002,12605,0,1665817177,13152.867856159988,51.36200505000306,53619.69467496001
2022-10-15,06:59:39.000,288,11006976,12965,0,1665817178,13152.908274019988,51.347906790004345,53619.701662080006
2022-10-15,06:59:40.000,288,11007046,12685,0,1665817179,13152.908274019988,51.33380852999835,53619.76454616
2022-10-15,06:59:41.000,288,11007011,12765,0,1665817180,13152.800493059993,51.354955920003704,53619.69467496001
2022-10-15,06:59:42.000,288,11007032,13005,0,1665817181,13152.847647230003,51.31971026999963,53619.73659768
2022-10-15,06:59:43.000,288,11007024,12765,0,1665817182,13152.793756749998,51.31971026999963,53619.74358480001
2022-10-15,06:59:44.000,288,11007035,12925,0,1665817183,13152.807229370002,51.28446462000284,53619.79249464001
2022-10-15,06:59:45.000,288,11007069,12685,0,1665817184,13152.854383539998,51.28446462000284,53619.82743024
2022-10-15,06:59:46.000,288,11007010,12765,0,1665817185,13152.807229370002,51.249218969998765,53619.80646888
2022-10-15,06:59:47.000,288,11007027,12805,0,1665817186,13152.726393650002,51.249218969998765,53619.79249464001
2022-10-15,06:59:48.000,288,11007036,12965,0,1665817187,13152.712921029997,51.26331723000476,53619.73659768
2022-10-15,06:59:49.000,288,11007035,12965,0,1665817188,13152.706184720002,51.249218969998765,53619.78550752
2022-10-15,06:59:50.000,288,11007046,13085,0,1665817189,13152.733129959997,51.242169839999406,53619.80646888
2022-10-15,06:59:51.000,288,11007023,13045,0,1665817190,13152.726393650002,51.21397332000197,53619.81345600001
2022-10-15,06:59:52.000,288,11007030,12885,0,1665817191,13152.739866269992,51.256268099998124,53619.87634008
2022-10-15,06:59:53.000,288,11007044,12925,0,1665817192,13152.679239479992,51.242169839999406,53619.848391600004
2022-10-15,06:59:54.000,288,11007020,12845,0,1665817193,13152.659030549992,51.21397332000197,53619.79249464001
2022-10-15,06:59:55.000,288,11007046,12925,0,1665817194,13152.712921029997,51.22102245000133,53619.85537872
2022-10-15,06:59:56.000,288,11007024,12925,0,1665817195,13152.692712099997,51.21397332000197,53619.86236584001
2022-10-15,06:59:57.000,288,11007041,12725,0,1665817196,13152.618612689992,51.20692419000261,53619.87634008
2022-10-15,06:59:58.000,288,11007009,13005,0,1665817197,13152.584931140002,51.22807158000069,53619.77153328001
2022-10-15,06:59:59.000,288,11007050,12765,0,1665817198,13152.578194829992,51.22807158000069,53619.76454616
2022-10-15,07:00:00.000,288,11007064,12845,0,1665817199,13152.638821619992,51.249218969998765,53619.85537872
2022-10-15,07:00:11.000,288,11007071,12925,0,1665817210,13152.463677560001,51.080039849999594,53619.86236584001
2022-10-15,07:00:12.000,288,11007045,12965,0,1665817211,13152.443468630001,51.065941590000875,53619.7785204
2022-10-15,07:00:13.000,288,11007017,12805,0,1665817212,13152.423259700001,51.03069594000408,53619.66672648
2022-10-15,07:00:14.000,288,11007042,12925,0,1665817213,13152.34242398,51.016597679998085,53619.65275224001
2022-10-15,07:00:15.000,288,11007011,12925,0,1665817214,13152.36263291,51.02364681000472,53619.72262344001
2022-10-15,07:00:16.000,288,11007019,12805,0,1665817215,13152.429996009996,51.016597679998085,53619.74358480001
2022-10-15,07:00:17.000,288,11007032,12885,0,1665817216,13152.40305077,50.99545029000001,53619.80646888
2022-10-15,07:00:18.000,288,11006992,12765,0,1665817217,13152.389578149996,50.99545029000001,53619.75755904
2022-10-15,07:00:19.000,288,11007090,13005,0,1665817218,13152.36263291,50.96725377000257,53619.65275224001
2022-10-15,07:00:20.000,288,11007037,12805,0,1665817219,13152.416523389991,50.98840116000065,53619.72961056
2022-10-15,07:00:21.000,288,11007042,12805,0,1665817220,13152.38284184,50.96020464000321,53619.78550752
2022-10-15,07:00:22.000,288,11007027,12965,0,1665817221,13152.40305077,50.93905724999786,53619.72961056
2022-10-15,07:00:23.000,288,11007041,12725,0,1665817222,13152.369369219996,50.9320081199985,53619.71563632
2022-10-15,07:00:24.000,288,11007007,12725,0,1665817223,13152.328951359996,50.95315551000385,53619.638778
2022-10-15,07:00:25.000,288,11007017,12925,0,1665817224,13152.28179719,50.92495898999914,53619.66672648
2022-10-15,07:00:26.000,288,11007017,12805,0,1665817225,13152.349160289996,50.91086073000042,53619.74358480001
2022-10-15,07:00:27.000,288,11007065,12725,0,1665817226,13152.31547873999,50.86856595000427,53619.701662080006
2022-10-15,07:00:28.000,288,11007058,12885,0,1665817227,13152.31547873999,50.90381160000106,53619.69467496001
2022-10-15,07:00:29.000,288,11007032,12965,0,1665817228,13152.207697779995,50.840369429999555,53619.60384240001
2022-10-15,07:00:30.000,288,11007053,13005,0,1665817229,13152.167279919995,50.81217291000212,53619.62480376001
2022-10-15,07:00:31.000,288,11007036,12765,0,1665817230,13152.227906709995,50.847418559998914,53619.701662080006
2022-10-15,07:00:32.000,288,11007029,12765,0,1665817231,13152.167279919995,50.82627117000084,53619.61781664
2022-10-15,07:00:33.000,288,11007012,13005,0,1665817232,13152.13359836999,50.78397639000468,53619.62480376001
2022-10-15,07:00:34.000,288,11007065,12805,0,1665817233,13152.11338943999,50.76987812999869,53619.56191968
2022-10-15,07:00:35.000,288,11007048,12965,0,1665817234,13152.13359836999,50.73463248000189,53619.60384240001
2022-10-15,07:00:36.000,288,11007027,13085,0,1665817235,13152.09318050999,50.706435960004455,53619.50602272001
2022-10-15,07:00:37.000,288,11007050,12805,0,1665817236,13152.046026339995,50.67823943999974,53619.54794544
2022-10-15,07:00:38.000,288,11006988,12845,0,1665817237,13151.958454309999,50.69233769999846,53619.49204848
2022-10-15,07:00:39.000,288,11007050,12925,0,1665817238,13151.958454309999,50.64299379000295,53619.45012576
2022-10-15,07:00:40.000,288,11007018,12805,0,1665817239,13152.005608479994,50.650042920002306,53619.51999696
2022-10-15,07:00:41.000,288,11007013,12805,0,1665817240,13151.958454309999,50.64299379000295,53619.47108712
2022-10-15,07:00:42.000,288,11006990,12605,0,1665817241,13151.95171799999,50.650042920002306,53619.464100000005
2022-10-15,07:00:43.000,288,11007000,12925,0,1665817242,13151.904563829994,50.62184640000487,53619.415190160005
2022-10-15,07:00:44.000,288,11007012,12965,0,1665817243,13151.918036449999,50.607748139998876,53619.415190160005
2022-10-15,07:00:45.000,288,11007050,12885,0,1665817244,13151.864145969994,50.5866007500008,53619.43615152001
2022-10-15,07:00:46.000,288,11007030,12925,0,1665817245,13151.870882279989,50.607748139998876,53619.40820304001
2022-10-15,07:00:47.000,288,11007039,12765,0,1665817246,13151.756365009998,50.57250249000208,53619.38724168001
2022-10-15,07:00:48.000,288,11007039,12645,0,1665817247,13151.682265599993,50.5866007500008,53619.247499280005
2022-10-15,07:00:49.000,288,11007000,12725,0,1665817248,13151.756365009998,50.55840423000336,53619.3243576
2022-10-15,07:00:50.000,288,11006979,12765,0,1665817249,13151.742892389993,50.52315857999929,53619.35230608
2022-10-15,07:00:51.000,288,11006998,12805,0,1665817250,13151.715947149998,50.53725683999801,53619.33833184001
2022-10-15,07:00:52.000,288,11007037,12845,0,1665817251,13151.675529289998,50.52315857999929,53619.31038336001
2022-10-15,07:00:53.000,288,11007035,12925,0,1665817252,13151.587957260002,50.53725683999801,53619.2544864
2022-10-15,07:00:54.000,288,11007052,12725,0,1665817253,13151.587957260002,50.53020770999865,53619.2544864
2022-10-15,07:00:55.000,288,11007012,13005,0,1665817254,13151.628375120003,50.54430597000464,53619.21256368
2022-10-15,07:00:56.000,288,11007047,12965,0,1665817255,13151.614902499998,50.49496206000185,53619.27544776
2022-10-15,07:00:57.000,288,11007022,12925,0,1665817256,13151.601429879993,50.44561814999906,53619.24051216001
2022-10-15,07:00:58.000,288,11007041,12885,0,1665817257,13151.554275709997,50.438569019999704,53619.22653792
2022-10-15,07:00:59.000,288,11007066,12765,0,1665817258,13151.547539400002,50.41742163000163,53619.21955080001
2022-10-15,07:01:00.000,288,11007071,12885,0,1665817259,13151.534066779997,50.431519890000345,53619.14269248001
2022-10-15,07:01:01.000,288,11007070,12765,0,1665817260,13151.507121540002,50.41037250000227,53619.177628080004
2022-10-15,07:01:02.000,288,11007023,12725,0,1665817261,13151.486912610002,50.424470760000986,53619.16365384
2022-10-15,07:01:03.000,288,11007021,13045,0,1665817262,13151.453231059997,50.39627424000355,53619.128718240005
2022-10-15,07:01:04.000,288,11007016,12605,0,1665817263,13151.433022129997,50.40332337000291,53619.06583416
2022-10-15,07:01:05.000,288,11007005,12725,0,1665817264,13151.473439989997,50.424470760000986,53619.128718240005
2022-10-15,07:01:06.000,288,11007053,12965,0,1665817265,13151.446494750002,50.39627424000355,53619.13570536
2022-10-15,07:01:07.000,288,11007014,12885,0,1665817266,13151.439758439992,50.424470760000986,53619.079808400005
2022-10-15,07:01:08.000,288,11007018,12925,0,1665817267,13151.412813199997,50.39627424000355,53619.05884704
2022-10-15,07:01:09.000,288,11007034,13125,0,1665817268,13151.426285820002,50.39627424000355,53619.03788568
2022-10-15,07:01:10.000,288,11007053,12685,0,1665817269,13151.385867960002,50.431519890000345,53618.98198872001
2022-10-15,07:01:11.000,288,11007058,13005,0,1665817270,13151.412813199997,50.41742163000163,53618.99596296
2022-10-15,07:01:12.000,288,11007025,12765,0,1665817271,13151.466703680002,50.41037250000227,53619.01692432
2022-10-15,07:01:13.000,288,11007021,12765,0,1665817272,13151.433022129997,50.41742163000163,53618.98198872001
2022-10-15,07:01:14.000,288,11007030,12565,0,1665817273,13151.433022129997,50.40332337000291,53618.98198872001
2022-10-15,07:01:15.000,288,11007019,12725,0,1665817274,13151.480176299992,50.45971640999778,53618.99596296
2022-10-15,07:01:16.000,288,11007045,12685,0,1665817275,13151.500385229992,50.438569019999704,53618.97500160001
2022-10-15,07:01:17.000,288,11007019,12845,0,1665817276,13151.453231059997,50.431519890000345,53618.95404024001
2022-10-15,07:01:18.000,288,11007040,12965,0,1665817277,13151.385867960002,50.45266727999842,53618.8701948
2022-10-15,07:01:19.000,288,11007043,12885,0,1665817278,13151.379131649992,50.473814670003776,53618.91910464
2022-10-15,07:01:20.000,288,11007002,13045,0,1665817279,13151.439758439992,50.44561814999906,53618.93307888001
2022-10-15,07:01:21.000,288,11007068,12965,0,1665817280,13151.500385229992,50.45971640999778,53618.93307888001
2022-10-15,07:01:22.000,288,11007049,12725,0,1665817281,13151.486912610002,50.487912930002494,53618.92609176
2022-10-15,07:01:23.000,288,11007040,12605,0,1665817282,13151.459967369992,50.50201119000121,53618.8701948
2022-10-15,07:01:24.000,288,11006986,12925,0,1665817283,13151.473439989997,50.487912930002494,53618.90513040001
2022-10-15,07:01:25.000,288,11007032,12765,0,1665817284,13151.493648919997,50.52315857999929,53618.88416904001
2022-10-15,07:01:26.000,288,11007069,13085,0,1665817285,13151.527330470002,50.53020770999865,53618.87718192
2022-10-15,07:01:27.000,288,11007027,12925,0,1665817286,13151.453231059997,50.5866007500008,53618.87718192
2022-10-15,07:01:28.000,288,11007055,12765,0,1665817287,13151.480176299992,50.62184640000487,53618.88416904001
2022-10-15,07:01:29.000,288,11007018,12885,0,1665817288,13151.581220949993,50.59364988000016,53618.97500160001
2022-10-15,07:01:30.000,288,11007055,12885,0,1665817289,13151.567748330002,50.607748139998876,53618.91910464
2022-10-15,07:01:31.000,288,11007008,12605,0,1665817290,13151.581220949993,50.64299379000295,53618.89115616
2022-10-15,07:01:32.000,288,11007046,12565,0,1665817291,13151.587957260002,50.63594466000359,53618.863207680006
2022-10-15,07:01:33.000,288,11007028,12885,0,1665817292,13151.574484639998,50.664141180001025,53618.80731072001
2022-10-15,07:01:34.000,288,11007040,13005,0,1665817293,13151.561012019993,50.6852885699991,53618.793336480005
2022-10-15,07:01:35.000,288,11007039,12965,0,1665817294,13151.635111429998,50.706435960004455,53618.863207680006
2022-10-15,07:01:36.000,288,11007022,12685,0,1665817295,13151.662056669993,50.713485090003815,53618.93307888001
2022-10-15,07:01:37.000,288,11007035,12765,0,1665817296,13151.608166190003,50.706435960004455,53618.912117520005
2022-10-15,07:01:38.000,288,11007066,12965,0,1665817297,13151.655320359998,50.74873074000061,53618.91910464
2022-10-15,07:01:39.000,288,11007089,12805,0,1665817298,13151.668792979988,50.72758335000253,53618.91910464
2022-10-15,07:01:40.000,288,11006989,12925,0,1665817299,13151.662056669993,50.76282899999933,53618.91910464
2022-10-15,07:01:41.000,288,11007021,12805,0,1665817300,13151.668792979988,50.76987812999869,53618.912117520005
2022-10-15,07:01:42.000,288,11007026,12845,0,1665817301,13151.689001909988,50.76987812999869,53618.912117520005
2022-10-15,07:01:43.000,288,11007019,12605,0,1665817302,13151.662056669993,50.75577986999997,53618.88416904001
2022-10-15,07:01:44.000,288,11007023,12845,0,1665817303,13151.668792979988,50.77692725999805,53618.940066
2022-10-15,07:01:45.000,288,11007007,12965,0,1665817304,13151.722683459993,50.73463248000189,53619.00295008001
2022-10-15,07:01:46.000,288,11007041,12885,0,1665817305,13151.736156079998,50.75577986999997,53618.99596296
2022-10-15,07:01:47.000,288,11007030,12925,0,1665817306,13151.763101319993,50.75577986999997,53618.93307888001
2022-10-15,07:01:48.000,288,11007055,12965,0,1665817307,13151.702474529993,50.77692725999805,53618.863207680006
2022-10-15,07:01:49.000,288,11007076,12965,0,1665817308,13151.675529289998,50.76282899999933,53618.88416904001
2022-10-15,07:01:50.000,288,11006982,12805,0,1665817309,13151.715947149998,50.74873074000061,53618.90513040001
2022-10-15,07:01:51.000,288,11007034,12805,0,1665817310,13151.776573939998,50.76282899999933,53618.96801448
2022-10-15,07:01:52.000,288,11007060,12765,0,1665817311,13151.756365009998,50.78397639000468,53618.97500160001
2022-10-15,07:01:53.000,288,11007006,12965,0,1665817312,13151.763101319993,50.76987812999869,53618.961027360005
2022-10-15,07:01:54.000,288,11007025,12765,0,1665817313,13151.742892389993,50.76282899999933,53618.97500160001
2022-10-15,07:01:55.000,288,11007069,12725,0,1665817314,13151.790046559989,50.76282899999933,53618.98198872001
2022-10-15,07:01:56.000,288,11007034,12765,0,1665817315,13151.769837629989,50.81217291000212,53619.03788568
2022-10-15,07:01:57.000,288,11007051,12925,0,1665817316,13151.769837629989,50.77692725999805,53618.99596296
2022-10-15,07:01:58.000,288,11007042,12965,0,1665817317,13151.641847739993,50.77692725999805,53618.99596296
2022-10-15,07:01:59.000,288,11007056,13205,0,1665817318,13151.695738219998,50.78397639000468,53618.98198872001
2022-10-15,07:02:00.000,288,11007053,12885,0,1665817319,13151.715947149998,50.75577986999997,53619.02391144001
2022-10-15,07:02:01.000,288,11007042,12885,0,1665817320,13151.682265599993,50.77692725999805,53619.02391144001
2022-10-15,07:02:02.000,288,11007069,12805,0,1665817321,13151.668792979988,50.7980746500034,53619.03788568
2022-10-15,07:02:03.000,288,11007068,12885,0,1665817322,13151.675529289998,50.833320300000196,53619.00295008001
2022-10-15,07:02:04.000,288,11007084,13085,0,1665817323,13151.594693569998,50.840369429999555,53619.01692432
2022-10-15,07:02:05.000,288,11007078,13005,0,1665817324,13151.567748330002,50.7980746500034,53618.98897584
2022-10-15,07:02:06.000,288,11007017,12605,0,1665817325,13151.601429879993,50.833320300000196,53619.05884704
2022-10-15,07:02:07.000,288,11007006,13085,0,1665817326,13151.513857849997,50.77692725999805,53619.00295008001
2022-10-15,07:02:08.000,288,11006989,12885,0,1665817327,13151.520594159992,50.833320300000196,53619.030898560006
2022-10-15,07:02:09.000,288,11007053,13125,0,1665817328,13151.540803089993,50.82627117000084,53619.01692432
2022-10-15,07:02:10.000,288,11007037,12805,0,1665817329,13151.567748330002,50.840369429999555,53619.06583416
2022-10-15,07:02:11.000,288,11007067,12685,0,1665817330,13151.520594159992,50.847418559998914,53619.05185992001
2022-10-15,07:02:12.000,288,11007037,12925,0,1665817331,13151.466703680002,50.882664210002986,53619.00295008001
2022-10-15,07:02:13.000,288,11007049,12965,0,1665817332,13151.426285820002,50.840369429999555,53618.90513040001
2022-10-15,07:02:14.000,288,11007036,12765,0,1665817333,13151.419549509992,50.889713340002345,53618.91910464
2022-10-15,07:02:15.000,288,11007064,13085,0,1665817334,13151.419549509992,50.889713340002345,53619.00295008001
2022-10-15,07:02:16.000,288,11007015,13085,0,1665817335,13151.379131649992,50.91086073000042,53618.96801448
2022-10-15,07:02:17.000,288,11007038,12965,0,1665817336,13151.399340579992,50.95315551000385,53618.91910464
2022-10-15,07:02:18.000,288,11006977,12925,0,1665817337,13151.372395339997,50.97430290000193,53618.87718192
2022-10-15,07:02:19.000,288,11007065,12845,0,1665817338,13151.446494750002,51.00249941999937,53618.93307888001
2022-10-15,07:02:20.000,288,11007074,12885,0,1665817339,13151.412813199997,51.072990720000234,53618.940066
2022-10-15,07:02:21.000,288,11007041,12765,0,1665817340,13151.419549509992,51.10118723999767,53618.95404024001
2022-10-15,07:02:22.000,288,11007049,12605,0,1665817341,13151.453231059997,51.15053115000046,53618.93307888001
2022-10-15,07:02:23.000,288,11007033,12805,0,1665817342,13151.439758439992,51.21397332000197,53618.82128496
2022-10-15,07:02:24.000,288,11007039,13045,0,1665817343,13151.459967369992,51.23512071000005,53618.8701948
2022-10-15,07:02:25.000,288,11007060,12645,0,1665817344,13151.547539400002,51.27741549000348,53618.87718192
2022-10-15,07:02:26.000,288,11007052,12845,0,1665817345,13151.608166190003,51.36905418000242,53618.83525920001
2022-10-15,07:02:27.000,288,11007010,12725,0,1665817346,13151.587957260002,51.38315244000114,53618.90513040001
2022-10-15,07:02:28.000,288,11007071,12765,0,1665817347,13151.540803089993,51.45364374000201,53618.793336480005
2022-10-15,07:02:29.000,288,11007041,12925,0,1665817348,13151.594693569998,51.49593851999816,53618.82128496
2022-10-15,07:02:30.000,288,11007069,13005,0,1665817349,13151.608166190003,51.54528243000095,53618.84923344
2022-10-15,07:02:31.000,288,11007024,12765,0,1665817350,13151.641847739993,51.58052807999775,53618.83525920001
2022-10-15,07:02:32.000,288,11007069,12845,0,1665817351,13151.709210839988,51.62282286000118,53618.8701948
2022-10-15,07:02:33.000,288,11007077,13005,0,1665817352,13151.648584049988,51.643970249999256,53618.82128496
2022-10-15,07:02:34.000,288,11007060,12765,0,1665817353,13151.655320359998,51.66511764000461,53618.73743952001
2022-10-15,07:02:35.000,288,11007059,12965,0,1665817354,13151.742892389993,51.68626503000269,53618.8003236
2022-10-15,07:02:36.000,288,11007032,12925,0,1665817355,13151.783310249994,51.7356089399982,53618.82827208
2022-10-15,07:02:37.000,288,11007054,12845,0,1665817356,13151.830464419989,51.72855980999884,53618.83525920001
2022-10-15,07:02:38.000,288,11007007,12965,0,1665817357,13151.870882279989,51.763805460002914,53618.83525920001
2022-10-15,07:02:39.000,288,11007026,12765,0,1665817358,13151.864145969994,51.742658070004836,53618.78634936001
2022-10-15,07:02:40.000,288,11007021,12765,0,1665817359,13151.985399549994,51.749707200004195,53618.912117520005
2022-10-15,07:02:41.000,288,11007026,12725,0,1665817360,13152.09318050999,51.700363290001405,53618.912117520005
2022-10-15,07:02:42.000,288,11007021,12685,0,1665817361,13152.086444199995,51.707412420000765,53618.93307888001
2022-10-15,07:02:43.000,288,11007042,13085,0,1665817362,13152.15380729999,51.749707200004195,53618.92609176
2022-10-15,07:02:44.000,288,11007077,13005,0,1665817363,13152.187488849995,51.700363290001405,53618.96801448
2022-10-15,07:02:45.000,288,11007012,12845,0,1665817364,13152.248115639995,51.707412420000765,53619.009937200004
2022-10-15,07:02:46.000,288,11007059,12965,0,1665817365,13152.288533499996,51.742658070004836,53619.00295008001
2022-10-15,07:02:47.000,288,11007006,13045,0,1665817366,13152.31547873999,51.756756330003554,53618.94705312
2022-10-15,07:02:48.000,288,11007018,12965,0,1665817367,13152.355896599991,51.756756330003554,53618.96801448
2022-10-15,07:02:49.000,288,11007045,12845,0,1665817368,13152.38284184,51.749707200004195,53619.030898560006
2022-10-15,07:02:50.000,288,11007035,12845,0,1665817369,13152.443468630001,51.77085459000227,53619.114744
2022-10-15,07:02:51.000,288,11007052,12845,0,1665817370,13152.429996009996,51.78495285000099,53619.0448728
2022-10-15,07:02:52.000,288,11006996,12965,0,1665817371,13152.510831729996,51.79905110999971,53619.114744
2022-10-15,07:02:53.000,288,11007023,12765,0,1665817372,13152.537776969992,51.81314936999843,53619.10775688
2022-10-15,07:02:54.000,288,11007063,12765,0,1665817373,13152.517568039992,51.84134589000314,53619.14269248001
2022-10-15,07:02:55.000,288,11007002,12845,0,1665817374,13152.605140070002,51.8483950200025,53619.19160232001
2022-10-15,07:02:56.000,288,11006990,12925,0,1665817375,13152.659030549992,51.84134589000314,53619.21955080001
2022-10-15,07:02:57.000,288,11007020,13045,0,1665817376,13152.665766860002,51.84134589000314,53619.198589440006
2022-10-15,07:02:58.000,288,11007055,12885,0,1665817377,13152.706184720002,51.86249328000122,53619.19160232001
2022-10-15,07:02:59.000,288,11007056,12725,0,1665817378,13152.787020440002,51.86249328000122,53619.28243488
2022-10-15,07:03:00.000,288,11007062,12845,0,1665817379,13152.807229370002,51.883640669999295,53619.23352504
2022-10-15,07:03:01.000,288,11007051,12805,0,1665817380,13152.867856159988,51.86249328000122,53619.30339624
2022-10-15,07:03:02.000,288,11007051,12965,0,1665817381,13152.901537709993,51.91888632000337,53619.30339624
2022-10-15,07:03:03.000,288,11007042,12805,0,1665817382,13152.861119849993,51.890689799998654,53619.23352504
2022-10-15,07:03:04.000,288,11007014,12805,0,1665817383,13152.894801399998,51.89773892999801,53619.2544864
2022-10-15,07:03:05.000,288,11007053,12965,0,1665817384,13152.955428189998,51.8483950200025,53619.33833184001
2022-10-15,07:03:06.000,288,11007012,12725,0,1665817385,13152.995846049998,51.80610023999907,53619.37326744
2022-10-15,07:03:07.000,288,11007011,12805,0,1665817386,13153.016054979998,51.82019849999779,53619.40121592
2022-10-15,07:03:08.000,288,11007066,12925,0,1665817387,13153.002582359994,51.82019849999779,53619.415190160005
2022-10-15,07:03:09.000,288,11007034,12805,0,1665817388,13152.948691879988,51.79200198000035,53619.35230608
2022-10-15,07:03:10.000,288,11007079,12685,0,1665817389,13152.928482949988,51.77790372000163,53619.35230608
2022-10-15,07:03:11.000,288,11007026,12805,0,1665817390,13152.941955569993,51.749707200004195,53619.415190160005
2022-10-15,07:03:12.000,288,11007071,12845,0,1665817391,13153.036263909999,51.749707200004195,53619.47807424001
2022-10-15,07:03:13.000,288,11007043,12805,0,1665817392,13152.989109739989,51.763805460002914,53619.40820304001
2022-10-15,07:03:14.000,288,11007054,12845,0,1665817393,13153.022791289994,51.707412420000765,53619.4291644
2022-10-15,07:03:15.000,288,11007012,13005,0,1665817394,13153.063209149994,51.714461550000124,53619.47108712
2022-10-15,07:03:16.000,288,11007082,12765,0,1665817395,13153.049736529989,51.68626503000269,53619.43615152001
2022-10-15,07:03:17.000,288,11007060,12845,0,1665817396,13153.043000219994,51.651019379998615,53619.45711288001
2022-10-15,07:03:18.000,288,11007037,12845,0,1665817397,13152.989109739989,51.66511764000461,53619.47807424001
2022-10-15,07:03:19.000,288,11007059,12765,0,1665817398,13152.941955569993,51.643970249999256,53619.44313864
2022-10-15,07:03:20.000,288,11007019,12765,0,1665817399,13153.016054979998,51.651019379998615,53619.56191968
2022-10-15,07:03:21.000,288,11007072,12805,0,1665817400,13153.002582359994,51.62282286000118,53619.55493256001
2022-10-15,07:03:22.000,288,11007036,13005,0,1665817401,13152.962164499993,51.60872460000246,53619.48506136001
2022-10-15,07:03:23.000,288,11007035,13125,0,1665817402,13152.894801399998,51.62282286000118,53619.50602272001
2022-10-15,07:03:24.000,288,11007045,12925,0,1665817403,13152.955428189998,51.58757721000438,53619.4990356
2022-10-15,07:03:25.000,288,11007002,12965,0,1665817404,13152.928482949988,51.59462634000374,53619.55493256001
2022-10-15,07:03:26.000,288,11007045,13005,0,1665817405,13152.908274019988,51.58757721000438,53619.513009840004
2022-10-15,07:03:27.000,288,11007072,13205,0,1665817406,13152.874592469998,51.62282286000118,53619.42217728
2022-10-15,07:03:28.000,288,11007037,13085,0,1665817407,13152.800493059993,51.62282286000118,53619.47108712
2022-10-15,07:03:29.000,288,11007027,13005,0,1665817408,13152.827438300003,51.59462634000374,53619.49204848
2022-10-15,07:03:30.000,288,11007041,12965,0,1665817409,13152.840910919993,51.60872460000246,53619.513009840004
2022-10-15,07:03:31.000,288,11007070,12765,0,1665817410,13152.847647230003,51.55938068999967,53619.533971200006
2022-10-15,07:03:32.000,288,11007011,12925,0,1665817411,13152.780284129993,51.61577373000182,53619.533971200006
2022-10-15,07:03:33.000,288,11007010,12965,0,1665817412,13152.719657339992,51.6016754700031,53619.4291644
2022-10-15,07:03:34.000,288,11007032,12885,0,1665817413,13152.719657339992,51.6016754700031,53619.45012576
2022-10-15,07:03:35.000,288,11007018,12725,0,1665817414,13152.726393650002,51.53823330000159,53619.513009840004
2022-10-15,07:03:36.000,288,11007037,13005,0,1665817415,13152.739866269992,51.53823330000159,53619.533971200006
2022-10-15,07:03:37.000,288,11007019,12885,0,1665817416,13152.692712099997,51.55233156000031,53619.45012576
2022-10-15,07:03:38.000,288,11007042,12885,0,1665817417,13152.679239479992,51.524135040002875,53619.45711288001
2022-10-15,07:03:39.000,288,11007030,12725,0,1665817418,13152.719657339992,51.45364374000201,53619.49204848
2022-10-15,07:03:40.000,288,11007060,12685,0,1665817419,13152.652294239997,51.44659461000265,53619.45711288001
2022-10-15,07:03:41.000,288,11007064,12765,0,1665817420,13152.672503169997,51.418398089997936,53619.49204848
2022-10-15,07:03:42.000,288,11007054,12965,0,1665817421,13152.679239479992,51.39725069999986,53619.47807424001
2022-10-15,07:03:43.000,288,11007046,12725,0,1665817422,13152.605140070002,51.43249635000393,53619.45711288001
2022-10-15,07:03:44.000,288,11007035,12725,0,1665817423,13152.659030549992,51.37610331000178,53619.47108712
2022-10-15,07:03:45.000,288,11007047,12765,0,1665817424,13152.699448409992,51.39725069999986,53619.513009840004
2022-10-15,07:03:46.000,288,11007027,12645,0,1665817425,13152.706184720002,51.354955920003704,53619.513009840004
2022-10-15,07:03:47.000,288,11007023,12765,0,1665817426,13152.739866269992,51.347906790004345,53619.464100000005
2022-10-15,07:03:48.000,288,11007057,13005,0,1665817427,13152.665766860002,51.31971026999963,53619.43615152001
2022-10-15,07:03:49.000,288,11007076,12765,0,1665817428,13152.706184720002,51.298562880001555,53619.40820304001
2022-10-15,07:03:50.000,288,11007055,12765,0,1665817429,13152.773547819997,51.305612010000914,53619.47807424001
2022-10-15,07:03:51.000,288,11007043,13245,0,1665817430,13152.827438300003,51.28446462000284,53619.48506136001
2022-10-15,07:03:52.000,288,11007008,12805,0,1665817431,13152.760075199993,51.305612010000914,53619.37326744
2022-10-15,07:03:53.000,288,11007029,12925,0,1665817432,13152.813965679998,51.32675939999899,53619.44313864
2022-10-15,07:03:54.000,288,11007031,12725,0,1665817433,13152.881328779993,51.32675939999899,53619.48506136001
2022-10-15,07:03:55.000,288,11007078,12765,0,1665817434,13152.962164499993,51.34085765999771,53619.52698408001
2022-10-15,07:03:56.000,288,11007050,12965,0,1665817435,13152.941955569993,51.36200505000306,53619.5689068
2022-10-15,07:03:57.000,288,11007056,12885,0,1665817436,13152.989109739989,51.3902015700005,53619.513009840004
2022-10-15,07:03:58.000,288,11007027,12805,0,1665817437,13152.982373429993,51.38315244000114,53619.44313864
2022-10-15,07:03:59.000,288,11007015,12885,0,1665817438,13152.982373429993,51.38315244000114,53619.464100000005
2022-10-15,07:04:00.000,288,11007010,12925,0,1665817439,13153.117099629999,51.38315244000114,53619.50602272001
2022-10-15,07:04:01.000,288,11007028,12805,0,1665817440,13153.123835939994,51.40429982999922,53619.55493256001
2022-10-15,07:04:02.000,288,11007042,13005,0,1665817441,13153.137308559999,51.41134895999858,53619.54095832
2022-10-15,07:04:03.000,288,11007044,12925,0,1665817442,13153.137308559999,51.39725069999986,53619.464100000005
2022-10-15,07:04:04.000,288,11007060,12765,0,1665817443,13153.204671659994,51.36905418000242,53619.47807424001
2022-10-15,07:04:05.000,288,11007014,12965,0,1665817444,13153.21814428,51.418398089997936,53619.54794544
2022-10-15,07:04:06.000,288,11007014,12845,0,1665817445,13153.25182582999,51.41134895999858,53619.4990356
2022-10-15,07:04:07.000,288,11007064,12805,0,1665817446,13153.245089519995,51.42544722000457,53619.44313864
2022-10-15,07:04:08.000,288,11007067,12605,0,1665817447,13153.27877107,51.43954548000329,53619.49204848
2022-10-15,07:04:09.000,288,11007050,13045,0,1665817448,13153.37307940999,51.42544722000457,53619.58986816
2022-10-15,07:04:10.000,288,11007048,12925,0,1665817449,13153.39328833999,51.46069287000137,53619.65275224001
2022-10-15,07:04:11.000,288,11007055,12845,0,1665817450,13153.426969889995,51.474791130000085,53619.638778
2022-10-15,07:04:12.000,288,11007049,12805,0,1665817451,13153.426969889995,51.51003678000416,53619.61781664
2022-10-15,07:04:13.000,288,11007046,12725,0,1665817452,13153.41349726999,51.54528243000095,53619.57589392001
2022-10-15,07:04:14.000,288,11007019,12925,0,1665817453,13153.467387749995,51.55938068999967,53619.55493256001
2022-10-15,07:04:15.000,288,11007058,12805,0,1665817454,13153.51454191999,51.6016754700031,53619.680700720004
2022-10-15,07:04:16.000,288,11007067,12965,0,1665817455,13153.60211395,51.61577373000182,53619.7086492
2022-10-15,07:04:17.000,288,11007074,12805,0,1665817456,13153.588641329996,51.6369211199999,53619.64576512001
2022-10-15,07:04:18.000,288,11007043,12805,0,1665817457,13153.595377639991,51.643970249999256,53619.62480376001
2022-10-15,07:04:19.000,288,11007069,12765,0,1665817458,13153.743576460001,51.6369211199999,53619.66672648
2022-10-15,07:04:20.000,288,11007015,12605,0,1665817459,13153.730103839996,51.66511764000461,53619.66672648
2022-10-15,07:04:21.000,288,11007026,13005,0,1665817460,13153.770521699997,51.67216677000397,53619.66672648
2022-10-15,07:04:22.000,288,11007039,12925,0,1665817461,13153.851357419997,51.658068509997975,53619.69467496001
2022-10-15,07:04:23.000,288,11007043,12765,0,1665817462,13153.797466939992,51.658068509997975,53619.680700720004
2022-10-15,07:04:24.000,288,11007026,12765,0,1665817463,13153.878302659992,51.61577373000182,53619.72262344001
2022-10-15,07:04:25.000,288,11007034,12925,0,1665817464,13153.965874690002,51.62987199000054,53619.78550752
2022-10-15,07:04:26.000,288,11007045,12765,0,1665817465,13154.019765169993,51.62282286000118,53619.79249464001
2022-10-15,07:04:27.000,288,11007032,12885,0,1665817466,13154.073655649998,51.61577373000182,53619.83441736
2022-10-15,07:04:28.000,288,11007078,12925,0,1665817467,13154.039974099993,51.6369211199999,53619.77153328001
2022-10-15,07:04:29.000,288,11007070,12885,0,1665817468,13154.134282439998,51.58757721000438,53619.750571920005
2022-10-15,07:04:30.000,288,11007057,12885,0,1665817469,13154.194909229998,51.58757721000438,53619.848391600004
2022-10-15,07:04:31.000,288,11007052,12765,0,1665817470,13154.262272329994,51.6016754700031,53619.93922416001
2022-10-15,07:04:32.000,288,11007066,12765,0,1665817471,13154.289217569989,51.54528243000095,53619.98114688001
2022-10-15,07:04:33.000,288,11007053,12805,0,1665817472,13154.322899119994,51.58052807999775,53619.92524992
2022-10-15,07:04:34.000,288,11007061,13005,0,1665817473,13154.363316979994,51.54528243000095,53619.94621128
2022-10-15,07:04:35.000,288,11007033,12645,0,1665817474,13154.41720746,51.58052807999775,53619.9531984
2022-10-15,07:04:36.000,288,11007026,12725,0,1665817475,13154.51151579999,51.66511764000461,53620.016082480004
2022-10-15,07:04:37.000,288,11007064,12925,0,1665817476,13154.545197349995,51.66511764000461,53619.98813400001
2022-10-15,07:04:38.000,288,11007006,12965,0,1665817477,13154.59908783,51.700363290001405,53620.07197944
2022-10-15,07:04:39.000,288,11007047,12965,0,1665817478,13154.565406279995,51.693314160002046,53620.10691504001
2022-10-15,07:04:40.000,288,11007046,12965,0,1665817479,13154.61929676,51.77085459000227,53620.10691504001
2022-10-15,07:04:41.000,288,11007057,12725,0,1665817480,13154.706868789995,51.80610023999907,53620.17678624001
2022-10-15,07:04:42.000,288,11007075,12805,0,1665817481,13154.71360509999,51.80610023999907,53620.21172184
2022-10-15,07:04:43.000,288,11007051,12845,0,1665817482,13154.69339616999,51.83429676000378,53620.17678624001
2022-10-15,07:04:44.000,288,11007030,12885,0,1665817483,13154.69339616999,51.84134589000314,53620.162812
2022-10-15,07:04:45.000,288,11007064,12685,0,1665817484,13154.727077719996,51.86954241000058,53620.22569608001
2022-10-15,07:04:46.000,288,11007056,13125,0,1665817485,13154.747286649996,51.89773892999801,53620.29556728001
2022-10-15,07:04:47.000,288,11007054,12845,0,1665817486,13154.787704509996,51.89773892999801,53620.28159304
2022-10-15,07:04:48.000,288,11007056,12525,0,1665817487,13154.807913439996,51.90478806000465,53620.27460592001
2022-10-15,07:04:49.000,288,11007056,12925,0,1665817488,13154.848331299996,51.91888632000337,53620.37941272
2022-10-15,07:04:50.000,288,11007038,12925,0,1665817489,13154.915694399991,51.890689799998654,53620.38639984
2022-10-15,07:04:51.000,288,11007015,12965,0,1665817490,13154.976321189992,51.8483950200025,53620.45627104
2022-10-15,07:04:52.000,288,11007038,12685,0,1665817491,13154.989793809997,51.82724763000442,53620.484219519996
2022-10-15,07:04:53.000,288,11007072,12805,0,1665817492,13154.956112259992,51.80610023999907,53620.44229680001
2022-10-15,07:04:54.000,288,11007041,12725,0,1665817493,13154.976321189992,51.77790372000163,53620.421335440005
2022-10-15,07:04:55.000,288,11007012,12925,0,1665817494,13155.090838459997,51.77085459000227,53620.540116480006
2022-10-15,07:04:56.000,288,11007034,12685,0,1665817495,13155.151465249997,51.756756330003554,53620.58203920001
2022-10-15,07:04:57.000,288,11007039,13165,0,1665817496,13155.164937870002,51.756756330003554,53620.589026320005
2022-10-15,07:04:58.000,288,11007036,12765,0,1665817497,13155.171674179997,51.77085459000227,53620.58203920001
2022-10-15,07:04:59.000,288,11007022,12725,0,1665817498,13155.292927759998,51.749707200004195,53620.707807360006
2022-10-15,07:05:00.000,288,11007071,12605,0,1665817499,13155.279455139993,51.77790372000163,53620.69383312
2022-10-15,07:05:01.000,288,11007039,12885,0,1665817500,13155.286191449988,51.78495285000099,53620.74274296
2022-10-15,07:05:02.000,288,11007076,12885,0,1665817501,13155.306400379988,51.82724763000442,53620.74973008001
2022-10-15,07:05:03.000,288,11007014,12805,0,1665817502,13155.272718829998,51.85544415000186,53620.7217816
2022-10-15,07:05:04.000,288,11007069,12685,0,1665817503,13155.279455139993,51.84134589000314,53620.77069144
2022-10-15,07:05:05.000,288,11007003,12765,0,1665817504,13155.340081929993,51.86954241000058,53620.78466568
2022-10-15,07:05:06.000,288,11007039,13045,0,1665817505,13155.420917649993,51.876591539999936,53620.924408080005
2022-10-15,07:05:07.000,288,11007050,12965,0,1665817506,13155.447862889989,51.876591539999936,53620.95235656
2022-10-15,07:05:08.000,288,11007031,13005,0,1665817507,13155.420917649993,51.91888632000337,53620.9313952
2022-10-15,07:05:09.000,288,11007025,12605,0,1665817508,13155.454599199998,51.91888632000337,53620.93838232
2022-10-15,07:05:10.000,288,11007035,12725,0,1665817509,13155.420917649993,51.940033710001444,53620.93838232
2022-10-15,07:05:11.000,288,11007059,13005,0,1665817510,13155.481544439994,51.96823022999888,53621.0012664
2022-10-15,07:05:12.000,288,11007029,13205,0,1665817511,13155.515225989999,51.97527935999824,53621.043189120006
2022-10-15,07:05:13.000,288,11007046,12805,0,1665817512,13155.542171229994,52.01757414000167,53620.99427928001
2022-10-15,07:05:14.000,288,11007059,12885,0,1665817513,13155.521962299994,51.99642675000359,53621.02921488
2022-10-15,07:05:15.000,288,11007072,12605,0,1665817514,13155.582589089994,51.99642675000359,53621.08511184001
2022-10-15,07:05:16.000,288,11007042,12885,0,1665817515,13155.596061709999,51.989377620004234,53621.14799592
2022-10-15,07:05:17.000,288,11007043,12645,0,1665817516,13155.60953432999,51.982328490004875,53621.210880000006
2022-10-15,07:05:18.000,288,11007035,12725,0,1665817517,13155.64995218999,52.01757414000167,53621.141008800005
2022-10-15,07:05:19.000,288,11007063,12725,0,1665817518,13155.602798019994,52.00347588000295,53621.16895728
2022-10-15,07:05:20.000,288,11007023,12805,0,1665817519,13155.69037004999,52.01757414000167,53621.29472544
2022-10-15,07:05:21.000,288,11007022,12965,0,1665817520,13155.724051599995,51.989377620004234,53621.3156868
2022-10-15,07:05:22.000,288,11007053,12925,0,1665817521,13155.703842669995,51.96823022999888,53621.33664816
2022-10-15,07:05:23.000,288,11007085,12885,0,1665817522,13155.69037004999,52.01757414000167,53621.308699680005
2022-10-15,07:05:24.000,288,11007055,12605,0,1665817523,13155.69037004999,52.04577065999911,53621.322673919996
2022-10-15,07:05:25.000,288,11007078,12645,0,1665817524,13155.703842669995,52.04577065999911,53621.33664816
2022-10-15,07:05:26.000,288,11007071,12765,0,1665817525,13155.73752422,52.059868919997825,53621.35062240001
2022-10-15,07:05:27.000,288,11007043,12765,0,1665817526,13155.703842669995,52.06691805000446,53621.378570880006
2022-10-15,07:05:28.000,288,11007072,12805,0,1665817527,13155.73752422,52.102163700001256,53621.385558
2022-10-15,07:05:29.000,288,11007047,13125,0,1665817528,13155.79815101,52.109212830000615,53621.43446784
2022-10-15,07:05:30.000,288,11007070,13005,0,1665817529,13155.83183255999,52.109212830000615,53621.48337768
2022-10-15,07:05:31.000,288,11007044,13085,0,1665817530,13155.81162362999,52.12331108999933,53621.53228752
2022-10-15,07:05:32.000,288,11007044,12805,0,1665817531,13155.79815101,52.151507610004046,53621.476390560005
2022-10-15,07:05:33.000,288,11007007,12885,0,1665817532,13155.764469459995,52.13740934999805,53621.51132616
2022-10-15,07:05:34.000,288,11007030,12765,0,1665817533,13155.79815101,52.17970413000148,53621.49735192001
2022-10-15,07:05:35.000,288,11007029,12925,0,1665817534,13155.83183255999,52.165605870002764,53621.546261760006
2022-10-15,07:05:36.000,288,11007063,12965,0,1665817535,13155.865514109995,52.17265500000212,53621.60215872
2022-10-15,07:05:37.000,288,11007034,13085,0,1665817536,13155.83856887,52.13740934999805,53621.58119736
2022-10-15,07:05:38.000,288,11007020,12925,0,1665817537,13155.85204148999,52.17970413000148,53621.58119736
2022-10-15,07:05:39.000,288,11007009,12805,0,1665817538,13155.89919566,52.14445848000469,53621.65106856
2022-10-15,07:05:40.000,288,11007059,12925,0,1665817539,13155.926140899996,52.14445848000469,53621.62312008
2022-10-15,07:05:41.000,288,11007024,12765,0,1665817540,13155.905931969995,52.14445848000469,53621.67901704
2022-10-15,07:05:42.000,288,11007019,12845,0,1665817541,13155.926140899996,52.14445848000469,53621.60215872
2022-10-15,07:05:43.000,288,11007060,12605,0,1665817542,13155.89919566,52.151507610004046,53621.63709432001
2022-10-15,07:05:44.000,288,11007031,12925,0,1665817543,13155.95982245,52.165605870002764,53621.61613296001
2022-10-15,07:05:45.000,288,11007050,12885,0,1665817544,13156.00024031,52.17970413000148,53621.74190112
2022-10-15,07:05:46.000,288,11007048,12965,0,1665817545,13156.0608671,52.17970413000148,53621.73491400001
2022-10-15,07:05:47.000,288,11007034,12965,0,1665817546,13156.054130789991,52.13740934999805,53621.75587536001
2022-10-15,07:05:48.000,288,11007019,12645,0,1665817547,13156.094548649991,52.13036021999869,53621.75587536001
2022-10-15,07:05:49.000,288,11007014,12805,0,1665817548,13156.033921859991,52.151507610004046,53621.74190112
2022-10-15,07:05:50.000,288,11007047,12765,0,1665817549,13156.047394479996,52.158556740003405,53621.70696552001
2022-10-15,07:05:51.000,288,11007030,12965,0,1665817550,13156.128230199996,52.109212830000615,53621.78382384001
2022-10-15,07:05:52.000,288,11007052,12885,0,1665817551,13156.141702820001,52.13036021999869,53621.79779808
2022-10-15,07:05:53.000,288,11007021,12605,0,1665817552,13156.155175439992,52.102163700001256,53621.80478520001
2022-10-15,07:05:54.000,288,11007040,12725,0,1665817553,13156.155175439992,52.116261959999974,53621.79081096
2022-10-15,07:05:55.000,288,11007026,12845,0,1665817554,13156.054130789991,52.109212830000615,53621.74190112
2022-10-15,07:05:56.000,288,11007059,12605,0,1665817555,13156.161911750001,52.102163700001256,53621.825746559996
2022-10-15,07:05:57.000,288,11007071,12845,0,1665817556,13156.188856989997,52.109212830000615,53621.89561776
2022-10-15,07:05:58.000,288,11007057,12685,0,1665817557,13156.202329610001,52.13740934999805,53621.88863064
2022-10-15,07:05:59.000,288,11007005,13045,0,1665817558,13156.141702820001,52.13740934999805,53621.83273368001
2022-10-15,07:06:00.000,288,11007018,12765,0,1665817559,13156.161911750001,52.14445848000469,53621.80478520001
2022-10-15,07:06:01.000,288,11006976,12885,0,1665817560,13156.222538540002,52.13740934999805,53621.9445276
2022-10-15,07:06:02.000,288,11007041,12965,0,1665817561,13156.222538540002,52.12331108999933,53621.881643520006
2022-10-15,07:06:03.000,288,11007059,13285,0,1665817562,13156.188856989997,52.12331108999933,53621.88863064
2022-10-15,07:06:04.000,288,11007043,12925,0,1665817563,13156.195593299992,52.158556740003405,53621.860682160004
2022-10-15,07:06:05.000,288,11007025,13125,0,1665817564,13156.202329610001,52.0951145700019,53621.87465640001
2022-10-15,07:06:06.000,288,11007078,12805,0,1665817565,13156.249483779997,52.07396718000382,53621.93754048
2022-10-15,07:06:07.000,288,11007063,12965,0,1665817566,13156.256220089992,52.08101631000318,53621.9445276
2022-10-15,07:06:08.000,288,11007058,13005,0,1665817567,13156.262956400002,52.04577065999911,53621.89561776
2022-10-15,07:06:09.000,288,11007038,12925,0,1665817568,13156.262956400002,52.07396718000382,53621.87465640001
2022-10-15,07:06:10.000,288,11007042,12765,0,1665817569,13156.310110569997,52.06691805000446,53621.98645032
2022-10-15,07:06:11.000,288,11007017,12645,0,1665817570,13156.350528429997,52.04577065999911,53622.02138592001
2022-10-15,07:06:12.000,288,11007050,12805,0,1665817571,13156.310110569997,52.052819789998466,53621.95850184
2022-10-15,07:06:13.000,288,11007063,12925,0,1665817572,13156.289901639997,52.03167240000039,53621.909592
2022-10-15,07:06:14.000,288,11007047,13085,0,1665817573,13156.316846879992,52.02462327000103,53621.979463200005
2022-10-15,07:06:15.000,288,11007052,12965,0,1665817574,13156.296637949992,51.99642675000359,53622.00741168
2022-10-15,07:06:16.000,288,11007024,12805,0,1665817575,13156.350528429997,51.99642675000359,53622.028373040004
2022-10-15,07:06:17.000,288,11007083,12805,0,1665817576,13156.343792120002,52.03167240000039,53622.00741168
2022-10-15,07:06:18.000,288,11007081,12765,0,1665817577,13156.303374260002,51.99642675000359,53621.97247608001
2022-10-15,07:06:19.000,288,11007029,12765,0,1665817578,13156.364001050002,51.96823022999888,53622.00042456001
2022-10-15,07:06:20.000,288,11007065,12845,0,1665817579,13156.377473669992,51.96823022999888,53621.97247608001
2022-10-15,07:06:21.000,288,11007035,12845,0,1665817580,13156.303374260002,51.982328490004875,53622.028373040004
2022-10-15,07:06:22.000,288,11007080,12685,0,1665817581,13156.296637949992,51.91888632000337,53622.00741168
2022-10-15,07:06:23.000,288,11007076,12725,0,1665817582,13156.229274849997,51.89773892999801,53621.95151472001
2022-10-15,07:06:24.000,288,11007053,12765,0,1665817583,13156.222538540002,51.89773892999801,53621.95151472001
2022-10-15,07:06:25.000,288,11007032,13285,0,1665817584,13156.310110569997,51.8483950200025,53622.049334400006
2022-10-15,07:06:26.000,288,11007026,13205,0,1665817585,13156.310110569997,51.84134589000314,53622.00042456001
2022-10-15,07:06:27.000,288,11007051,12525,0,1665817586,13156.242747470002,51.84134589000314,53622.028373040004
2022-10-15,07:06:28.000,288,11007067,13005,0,1665817587,13156.195593299992,51.89773892999801,53621.92356624001
2022-10-15,07:06:29.000,288,11007032,12765,0,1665817588,13156.215802229992,51.86249328000122,53621.930553360005
2022-10-15,07:06:30.000,288,11007028,12925,0,1665817589,13156.269692709997,51.8483950200025,53621.93754048
2022-10-15,07:06:31.000,288,11007059,12805,0,1665817590,13156.289901639997,51.82724763000442,53621.98645032
2022-10-15,07:06:32.000,288,11007076,12925,0,1665817591,13156.215802229992,51.82724763000442,53621.9445276
2022-10-15,07:06:33.000,288,11007051,13125,0,1665817592,13156.202329610001,51.78495285000099,53622.00741168
2022-10-15,07:06:34.000,288,11007033,13125,0,1665817593,13156.182120680001,51.82724763000442,53621.89561776
2022-10-15,07:06:35.000,288,11007049,12885,0,1665817594,13156.215802229992,51.749707200004195,53621.93754048
2022-10-15,07:06:36.000,288,11007087,13205,0,1665817595,13156.215802229992,51.77790372000163,53621.825746559996
2022-10-15,07:06:37.000,288,11007058,12805,0,1665817596,13156.161911750001,51.749707200004195,53621.87465640001
2022-10-15,07:06:38.000,288,11007043,13165,0,1665817597,13156.182120680001,51.707412420000765,53621.860682160004
2022-10-15,07:06:39.000,288,11007067,12925,0,1665817598,13156.188856989997,51.693314160002046,53621.80478520001
2022-10-15,07:06:40.000,288,11007043,12965,0,1665817599,13156.101284960001,51.700363290001405,53621.77683672
2022-10-15,07:06:41.000,288,11007065,13085,0,1665817600,13156.161911750001,51.700363290001405,53621.90260488001
2022-10-15,07:06:42.000,288,11007077,12845,0,1665817601,13156.134966509992,51.67921590000333,53621.80478520001
2022-10-15,07:06:43.000,288,11007065,12805,0,1665817602,13156.108021269996,51.693314160002046,53621.78382384001
2022-10-15,07:06:44.000,288,11007065,12765,0,1665817603,13156.134966509992,51.658068509997975,53621.79081096
2022-10-15,07:06:45.000,288,11007047,12845,0,1665817604,13156.094548649991,51.651019379998615,53621.74888824
2022-10-15,07:06:46.000,288,11007039,12725,0,1665817605,13156.074339719991,51.61577373000182,53621.80478520001
2022-10-15,07:06:47.000,288,11007055,12685,0,1665817606,13156.081076030001,51.61577373000182,53621.713952640006
2022-10-15,07:06:48.000,288,11007020,12885,0,1665817607,13156.02044924,51.6369211199999,53621.6999784
2022-10-15,07:06:49.000,288,11007025,12805,0,1665817608,13156.02044924,51.60872460000246,53621.72093976
2022-10-15,07:06:50.000,288,11007057,12725,0,1665817609,13156.04065817,51.59462634000374,53621.74190112
2022-10-15,07:06:51.000,288,11007032,12845,0,1665817610,13156.033921859991,51.59462634000374,53621.72093976
2022-10-15,07:06:52.000,288,11007031,12725,0,1665817611,13156.00024031,51.60872460000246,53621.66504280001
2022-10-15,07:06:53.000,288,11007034,12965,0,1665817612,13155.946349829996,51.60872460000246,53621.658055679996
2022-10-15,07:06:54.000,288,11007080,12925,0,1665817613,13155.93961352,51.62282286000118,53621.60215872
2022-10-15,07:06:55.000,288,11007027,12965,0,1665817614,13155.95982245,51.58052807999775,53621.658055679996
2022-10-15,07:06:56.000,288,11007051,13045,0,1665817615,13155.85204148999,51.61577373000182,53621.58818448001
2022-10-15,07:06:57.000,288,11007067,12805,0,1665817616,13155.885723039995,51.55233156000031,53621.560236
2022-10-15,07:06:58.000,288,11007045,12765,0,1665817617,13155.946349829996,51.60872460000246,53621.57421024
2022-10-15,07:06:59.000,288,11007045,12645,0,1665817618,13156.04065817,51.58052807999775,53621.60914584
2022-10-15,07:07:00.000,288,11007042,12725,0,1665817619,13155.95308613999,51.56642981999903,53621.55324888
2022-10-15,07:07:01.000,288,11007086,12605,0,1665817620,13155.97329506999,51.59462634000374,53621.58818448001
2022-10-15,07:07:02.000,288,11007091,12885,0,1665817621,13155.98003138,51.58052807999775,53621.51831328001
2022-10-15,07:07:03.000,288,11007027,12925,0,1665817622,13155.91266827999,51.61577373000182,53621.48337768
2022-10-15,07:07:04.000,288,11007040,12725,0,1665817623,13155.93961352,51.60872460000246,53621.48337768
2022-10-15,07:07:05.000,288,11007019,12885,0,1665817624,13156.02044924,51.58052807999775,53621.58818448001
2022-10-15,07:07:06.000,288,11007025,12725,0,1665817625,13156.013712929991,51.57347894999839,53621.55324888
2022-10-15,07:07:07.000,288,11007040,12725,0,1665817626,13156.006976619996,51.53823330000159,53621.560236
2022-10-15,07:07:08.000,288,11007044,12725,0,1665817627,13155.95308613999,51.58757721000438,53621.44844208001
2022-10-15,07:07:09.000,288,11007061,12725,0,1665817628,13155.986767689996,51.61577373000182,53621.42049360001
2022-10-15,07:07:10.000,288,11007083,12845,0,1665817629,13156.027185549996,51.58052807999775,53621.53927464001
2022-10-15,07:07:11.000,288,11007042,12765,0,1665817630,13156.02044924,51.59462634000374,53621.51831328001
2022-10-15,07:07:12.000,288,11007073,12965,0,1665817631,13156.0608671,51.651019379998615,53621.51831328001
2022-10-15,07:07:13.000,288,11007017,12805,0,1665817632,13155.993503999991,51.60872460000246,53621.40651936
2022-10-15,07:07:14.000,288,11007048,12885,0,1665817633,13156.067603409996,51.58757721000438,53621.37158376001
2022-10-15,07:07:15.000,288,11007074,12925,0,1665817634,13156.134966509992,51.58757721000438,53621.44145496
2022-10-15,07:07:16.000,288,11007068,12925,0,1665817635,13156.067603409996,51.59462634000374,53621.357609520004
2022-10-15,07:07:17.000,288,11007022,12725,0,1665817636,13156.094548649991,51.6016754700031,53621.385558
2022-10-15,07:07:18.000,288,11007074,12685,0,1665817637,13156.0608671,51.62282286000118,53621.35062240001
2022-10-15,07:07:19.000,288,11007036,12725,0,1665817638,13156.081076030001,51.6369211199999,53621.29472544
2022-10-15,07:07:20.000,288,11007106,12805,0,1665817639,13156.175384369992,51.643970249999256,53621.39953224001
2022-10-15,07:07:21.000,288,11007110,12645,0,1665817640,13156.188856989997,51.658068509997975,53621.42049360001
2022-10-15,07:07:22.000,288,11007044,12765,0,1665817641,13156.182120680001,51.707412420000765,53621.33664816
2022-10-15,07:07:23.000,288,11007108,12845,0,1665817642,13156.182120680001,51.693314160002046,53621.308699680005
2022-10-15,07:07:24.000,288,11007091,12765,0,1665817643,13156.188856989997,51.72151067999948,53621.29472544
2022-10-15,07:07:25.000,288,11007040,12725,0,1665817644,13156.209065919997,51.707412420000765,53621.30171256001
2022-10-15,07:07:26.000,288,11007031,12965,0,1665817645,13156.222538540002,51.763805460002914,53621.23184136001
2022-10-15,07:07:27.000,288,11007067,12805,0,1665817646,13156.209065919997,51.742658070004836,53621.26677696
2022-10-15,07:07:28.000,288,11007056,13125,0,1665817647,13156.236011159992,51.72151067999948,53621.20389288001
2022-10-15,07:07:29.000,288,11007046,12805,0,1665817648,13156.350528429997,51.72151067999948,53621.322673919996
2022-10-15,07:07:30.000,288,11007061,12765,0,1665817649,13156.337055809992,51.7356089399982,53621.29472544
2022-10-15,07:07:31.000,288,11007050,12845,0,1665817650,13156.397682599993,51.756756330003554,53621.259789840005
2022-10-15,07:07:32.000,288,11007064,12845,0,1665817651,13156.303374260002,51.77790372000163,53621.22485424
2022-10-15,07:07:33.000,288,11007080,12965,0,1665817652,13156.283165330002,51.81314936999843,53621.14799592
2022-10-15,07:07:34.000,288,11007077,12725,0,1665817653,13156.262956400002,51.80610023999907,53621.141008800005
2022-10-15,07:07:35.000,288,11007050,12605,0,1665817654,13156.296637949992,51.81314936999843,53621.1759444
2022-10-15,07:07:36.000,288,11007061,12965,0,1665817655,13156.337055809992,51.82019849999779,53621.16895728
2022-10-15,07:07:37.000,288,11007052,12925,0,1665817656,13156.370737359997,51.86954241000058,53621.189918640004
2022-10-15,07:07:38.000,288,11007064,12765,0,1665817657,13156.337055809992,51.89773892999801,53621.154983039996
2022-10-15,07:07:39.000,288,11007067,12925,0,1665817658,13156.296637949992,51.89773892999801,53621.12004744
2022-10-15,07:07:40.000,288,11007055,12565,0,1665817659,13156.323583190002,51.883640669999295,53621.11306032001
2022-10-15,07:07:41.000,288,11007079,12965,0,1665817660,13156.404418910002,51.86954241000058,53621.12004744
2022-10-15,07:07:42.000,288,11007047,12965,0,1665817661,13156.350528429997,51.89773892999801,53621.1060732
2022-10-15,07:07:43.000,288,11007033,12765,0,1665817662,13156.337055809992,51.96823022999888,53621.022227760004
2022-10-15,07:07:44.000,288,11007054,12765,0,1665817663,13156.316846879992,51.982328490004875,53621.02921488
2022-10-15,07:07:45.000,288,11007026,12805,0,1665817664,13156.438100459993,51.9470828400008,53621.1759444
2022-10-15,07:07:46.000,288,11007030,12925,0,1665817665,13156.411155219997,51.940033710001444,53621.092098960005
2022-10-15,07:07:47.000,288,11007080,12565,0,1665817666,13156.465045700003,51.925935450002726,53621.05716336
2022-10-15,07:07:48.000,288,11007065,12965,0,1665817667,13156.417891529993,51.925935450002726,53620.98030504
2022-10-15,07:07:49.000,288,11007019,12925,0,1665817668,13156.431364149998,51.989377620004234,53621.00825352
2022-10-15,07:07:50.000,288,11006994,13045,0,1665817669,13156.485254630003,51.925935450002726,53620.99427928001
2022-10-15,07:07:51.000,288,11007024,12965,0,1665817670,13156.525672489988,51.940033710001444,53621.03620200001
2022-10-15,07:07:52.000,288,11007061,12885,0,1665817671,13156.518936179993,51.91888632000337,53621.0012664
2022-10-15,07:07:53.000,288,11007029,13125,0,1665817672,13156.545881419988,51.9470828400008,53620.96633080001
2022-10-15,07:07:54.000,288,11007042,13125,0,1665817673,13156.586299279988,51.932984580002085,53620.98030504
2022-10-15,07:07:55.000,288,11007047,13045,0,1665817674,13156.646926069989,51.91183719000401,53621.043189120006
2022-10-15,07:07:56.000,288,11007090,12725,0,1665817675,13156.640189759994,51.925935450002726,53621.00825352
2022-10-15,07:07:57.000,288,11007034,12925,0,1665817676,13156.660398689994,51.925935450002726,53621.03620200001
2022-10-15,07:07:58.000,288,11007023,12765,0,1665817677,13156.633453449998,51.940033710001444,53620.924408080005
2022-10-15,07:07:59.000,288,11007050,12805,0,1665817678,13156.700816549994,51.932984580002085,53621.02921488
2022-10-15,07:08:00.000,288,11007054,12605,0,1665817679,13156.815333819999,51.91183719000401,53621.0711376
2022-10-15,07:08:01.000,288,11007075,12725,0,1665817680,13156.82880643999,51.932984580002085,53621.07812472
2022-10-15,07:08:02.000,288,11007062,13125,0,1665817681,13156.84901536999,51.940033710001444,53621.06415048001
2022-10-15,07:08:03.000,288,11007060,12725,0,1665817682,13156.85575168,51.91183719000401,53621.03620200001
2022-10-15,07:08:04.000,288,11007076,12845,0,1665817683,13156.84901536999,51.9470828400008,53621.11306032001
2022-10-15,07:08:05.000,288,11007099,12925,0,1665817684,13156.86922429999,51.95413197000016,53621.12004744
2022-10-15,07:08:06.000,288,11007094,12805,0,1665817685,13156.9365874,51.96823022999888,53621.14799592
2022-10-15,07:08:07.000,288,11007030,12805,0,1665817686,13156.9365874,51.96118109999952,53621.12004744
2022-10-15,07:08:08.000,288,11007100,12765,0,1665817687,13156.85575168,51.99642675000359,53621.05017624
2022-10-15,07:08:09.000,288,11007045,12885,0,1665817688,13156.91637847,51.99642675000359,53621.16197016001
2022-10-15,07:08:10.000,288,11007058,12885,0,1665817689,13156.87596061,51.989377620004234,53621.06415048001
2022-10-15,07:08:11.000,288,11007080,12605,0,1665817690,13156.943323709995,52.03872152999975,53621.13402168001
2022-10-15,07:08:12.000,288,11007047,12765,0,1665817691,13156.92985108999,52.06691805000446,53621.1759444
2022-10-15,07:08:13.000,288,11007080,12965,0,1665817692,13156.923114779995,52.0951145700019,53621.09908608
2022-10-15,07:08:14.000,288,11007020,12885,0,1665817693,13156.95006001999,52.08806544000254,53621.092098960005
2022-10-15,07:08:15.000,288,11007042,12805,0,1665817694,13156.99047787999,52.13036021999869,53621.14799592
2022-10-15,07:08:16.000,288,11007042,12605,0,1665817695,13157.01068680999,52.0951145700019,53621.18293152001
2022-10-15,07:08:17.000,288,11007075,12845,0,1665817696,13156.99047787999,52.14445848000469,53621.210880000006
2022-10-15,07:08:18.000,288,11007030,13085,0,1665817697,13156.97026894999,52.13036021999869,53621.16895728
2022-10-15,07:08:19.000,288,11007029,12605,0,1665817698,13157.05110466999,52.14445848000469,53621.21786712
2022-10-15,07:08:20.000,288,11007085,13045,0,1665817699,13157.044368359995,52.151507610004046,53621.259789840005
2022-10-15,07:08:21.000,288,11007067,12765,0,1665817700,13157.044368359995,52.151507610004046,53621.22485424
2022-10-15,07:08:22.000,288,11007062,12845,0,1665817701,13157.084786219995,52.151507610004046,53621.23882848
2022-10-15,07:08:23.000,288,11007045,12765,0,1665817702,13157.05784098,52.14445848000469,53621.23184136001
2022-10-15,07:08:24.000,288,11007059,12845,0,1665817703,13157.01742312,52.158556740003405,53621.154983039996
2022-10-15,07:08:25.000,288,11007083,13005,0,1665817704,13157.1386767,52.0951145700019,53621.30171256001
2022-10-15,07:08:26.000,288,11007046,12765,0,1665817705,13157.07131359999,52.14445848000469,53621.19690576
2022-10-15,07:08:27.000,288,11007025,13005,0,1665817706,13157.11173145999,52.12331108999933,53621.28773832
2022-10-15,07:08:28.000,288,11007067,12965,0,1665817707,13157.09152252999,52.102163700001256,53621.22485424
2022-10-15,07:08:29.000,288,11007050,12805,0,1665817708,13157.01742312,52.116261959999974,53621.16895728
2022-10-15,07:08:30.000,288,11007082,12725,0,1665817709,13157.044368359995,52.158556740003405,53621.1759444
2022-10-15,07:08:31.000,288,11007047,12725,0,1665817710,13157.07131359999,52.158556740003405,53621.20389288001
2022-10-15,07:08:32.000,288,11007071,13045,0,1665817711,13157.07804991,52.1938023900002,53621.28075120001
2022-10-15,07:08:33.000,288,11007072,12885,0,1665817712,13157.09152252999,52.17970413000148,53621.259789840005
2022-10-15,07:08:34.000,288,11007070,12685,0,1665817713,13157.03763205,52.17970413000148,53621.23882848
2022-10-15,07:08:35.000,288,11007034,12605,0,1665817714,13157.09825884,52.18675326000084,53621.308699680005
2022-10-15,07:08:36.000,288,11007054,12605,0,1665817715,13157.03763205,52.1938023900002,53621.308699680005
2022-10-15,07:08:37.000,288,11007030,12765,0,1665817716,13157.05110466999,52.20790064999892,53621.30171256001
2022-10-15,07:08:38.000,288,11007062,12925,0,1665817717,13156.97026894999,52.21494977999828,53621.28075120001
2022-10-15,07:08:39.000,288,11007041,12925,0,1665817718,13156.95006001999,52.25724456000171,53621.25280272001
2022-10-15,07:08:40.000,288,11007038,12845,0,1665817719,13156.91637847,52.18675326000084,53621.33664816
2022-10-15,07:08:41.000,288,11007066,12845,0,1665817720,13156.97026894999,52.22199891000491,53621.357609520004
2022-10-15,07:08:42.000,288,11007042,12965,0,1665817721,13156.90964215999,52.22199891000491,53621.32966104001
2022-10-15,07:08:43.000,288,11007076,12965,0,1665817722,13156.842279059994,52.26429369000107,53621.29472544
2022-10-15,07:08:44.000,288,11007091,12765,0,1665817723,13156.86922429999,52.25019543000235,53621.32966104001
2022-10-15,07:08:45.000,288,11007061,13045,0,1665817724,13156.822070129994,52.24314630000299,53621.322673919996
2022-10-15,07:08:46.000,288,11007086,12965,0,1665817725,13156.80859750999,52.25724456000171,53621.28773832
2022-10-15,07:08:47.000,288,11007073,12845,0,1665817726,13156.727761789989,52.26429369000107,53621.259789840005
2022-10-15,07:08:48.000,288,11007063,13005,0,1665817727,13156.74797071999,52.25724456000171,53621.30171256001
2022-10-15,07:08:49.000,288,11007065,13045,0,1665817728,13156.694080239999,52.27839194999979,53621.27376408
2022-10-15,07:08:50.000,288,11007060,12805,0,1665817729,13156.721025479994,52.25724456000171,53621.29472544
2022-10-15,07:08:51.000,288,11007050,12925,0,1665817730,13156.660398689994,52.21494977999828,53621.259789840005
2022-10-15,07:08:52.000,288,11007073,12965,0,1665817731,13156.660398689994,52.22904804000427,53621.23184136001
2022-10-15,07:08:53.000,288,11007030,13125,0,1665817732,13156.532408799998,52.22199891000491,53621.1759444
2022-10-15,07:08:54.000,288,11007072,12885,0,1665817733,13156.498727249993,52.20085151999956,53621.16197016001
2022-10-15,07:08:55.000,288,11007080,12885,0,1665817734,13156.505463559988,52.20085151999956,53621.16895728
2022-10-15,07:08:56.000,288,11007073,12685,0,1665817735,13156.491990939998,52.17265500000212,53621.19690576
2022-10-15,07:08:57.000,288,11007047,12965,0,1665817736,13156.444836770002,52.17970413000148,53621.18293152001
2022-10-15,07:08:58.000,288,11007054,12925,0,1665817737,13156.404418910002,52.165605870002764,53621.19690576
2022-10-15,07:08:59.000,288,11007052,12845,0,1665817738,13156.316846879992,52.18675326000084,53621.06415048001
2022-10-15,07:09:00.000,288,11007030,12925,0,1665817739,13156.316846879992,52.17265500000212,53621.043189120006
2022-10-15,07:09:01.000,288,11007047,12765,0,1665817740,13156.350528429997,52.165605870002764,53621.09908608
2022-10-15,07:09:02.000,288,11007033,12885,0,1665817741,13156.316846879992,52.13740934999805,53621.092098960005
2022-10-15,07:09:03.000,288,11007027,12605,0,1665817742,13156.236011159992,52.151507610004046,53620.95934368
2022-10-15,07:09:04.000,288,11007062,12965,0,1665817743,13156.229274849997,52.12331108999933,53621.00825352
2022-10-15,07:09:05.000,288,11007070,12965,0,1665817744,13156.364001050002,52.06691805000446,53621.02921488
2022-10-15,07:09:06.000,288,11007037,12965,0,1665817745,13156.330319499997,52.08101631000318,53621.043189120006
2022-10-15,07:09:07.000,288,11007012,12605,0,1665817746,13156.296637949992,52.04577065999911,53621.022227760004
2022-10-15,07:09:08.000,288,11007050,12925,0,1665817747,13156.141702820001,52.0951145700019,53620.91043384
2022-10-15,07:09:09.000,288,11007085,12765,0,1665817748,13156.141702820001,52.08806544000254,53621.05017624
2022-10-15,07:09:10.000,288,11007077,12925,0,1665817749,13156.175384369992,52.08806544000254,53621.03620200001
2022-10-15,07:09:11.000,288,11007063,12765,0,1665817750,13156.188856989997,52.08101631000318,53620.99427928001
2022-10-15,07:09:12.000,288,11007042,12565,0,1665817751,13156.168648059996,52.06691805000446,53620.99427928001
2022-10-15,07:09:13.000,288,11007039,13005,0,1665817752,13156.168648059996,52.08101631000318,53620.9313952
2022-10-15,07:09:14.000,288,11007039,12925,0,1665817753,13156.155175439992,52.03167240000039,53620.924408080005
2022-10-15,07:09:15.000,288,11007061,12845,0,1665817754,13156.209065919997,52.03167240000039,53620.94536944001
2022-10-15,07:09:16.000,288,11007062,12965,0,1665817755,13156.168648059996,52.00347588000295,53620.854536880004
2022-10-15,07:09:17.000,288,11007049,12685,0,1665817756,13156.168648059996,52.00347588000295,53620.88947248
2022-10-15,07:09:18.000,288,11007041,12965,0,1665817757,13156.121493890001,52.03872152999975,53620.819601279996
2022-10-15,07:09:19.000,288,11007045,12885,0,1665817758,13156.074339719991,52.02462327000103,53620.78466568
2022-10-15,07:09:20.000,288,11007050,12725,0,1665817759,13156.175384369992,52.01052501000231,53620.79863992001
2022-10-15,07:09:21.000,288,11007066,12965,0,1665817760,13156.182120680001,52.03872152999975,53620.74274296
2022-10-15,07:09:22.000,288,11007078,12765,0,1665817761,13156.128230199996,51.99642675000359,53620.707807360006
2022-10-15,07:09:23.000,288,11007087,12965,0,1665817762,13156.094548649991,52.02462327000103,53620.65889752001
2022-10-15,07:09:24.000,288,11007029,12885,0,1665817763,13156.074339719991,52.059868919997825,53620.67287176
2022-10-15,07:09:25.000,288,11007040,12925,0,1665817764,13156.114757579991,52.07396718000382,53620.62396192
2022-10-15,07:09:26.000,288,11007054,12885,0,1665817765,13156.067603409996,52.109212830000615,53620.67287176
2022-10-15,07:09:27.000,288,11007058,12965,0,1665817766,13156.033921859991,52.102163700001256,53620.59601344
2022-10-15,07:09:28.000,288,11007019,13005,0,1665817767,13156.027185549996,52.12331108999933,53620.56806496
2022-10-15,07:09:29.000,288,11007092,12845,0,1665817768,13156.067603409996,52.158556740003405,53620.6169748
2022-10-15,07:09:30.000,288,11007019,12725,0,1665817769,13156.108021269996,52.12331108999933,53620.60998768001
2022-10-15,07:09:31.000,288,11007084,12765,0,1665817770,13156.00024031,52.109212830000615,53620.59601344
2022-10-15,07:09:32.000,288,11007039,13005,0,1665817771,13155.95308613999,52.13740934999805,53620.484219519996
2022-10-15,07:09:33.000,288,11007051,12685,0,1665817772,13155.98003138,52.17265500000212,53620.484219519996
2022-10-15,07:09:34.000,288,11007067,12845,0,1665817773,13155.93287720999,52.14445848000469,53620.42832256
2022-10-15,07:09:35.000,288,11007055,12925,0,1665817774,13155.946349829996,52.12331108999933,53620.470245280005
2022-10-15,07:09:36.000,288,11007079,12765,0,1665817775,13155.986767689996,52.12331108999933,53620.49120664001
2022-10-15,07:09:37.000,288,11007081,12805,0,1665817776,13155.95308613999,52.116261959999974,53620.40037408
2022-10-15,07:09:38.000,288,11007085,12765,0,1665817777,13155.93961352,52.116261959999974,53620.39338696001
2022-10-15,07:09:39.000,288,11007099,12965,0,1665817778,13155.946349829996,52.03167240000039,53620.42832256
2022-10-15,07:09:40.000,288,11007101,12925,0,1665817779,13155.97329506999,52.01052501000231,53620.40037408
2022-10-15,07:09:41.000,288,11007063,13005,0,1665817780,13155.93287720999,52.03872152999975,53620.32351576001
2022-10-15,07:09:42.000,288,11007003,12925,0,1665817781,13155.95308613999,52.00347588000295,53620.33050288
2022-10-15,07:09:43.000,288,11007061,12805,0,1665817782,13155.87225041999,51.99642675000359,53620.2676188
2022-10-15,07:09:44.000,288,11007049,12725,0,1665817783,13155.885723039995,51.99642675000359,53620.24665744001
2022-10-15,07:09:45.000,288,11007041,12845,0,1665817784,13155.966558759996,51.925935450002726,53620.29556728001
2022-10-15,07:09:46.000,288,11007042,12805,0,1665817785,13155.93961352,51.91183719000401,53620.22569608001
2022-10-15,07:09:47.000,288,11007030,12845,0,1665817786,13155.95982245,51.876591539999936,53620.28159304
2022-10-15,07:09:48.000,288,11007034,12605,0,1665817787,13155.87225041999,51.8483950200025,53620.14185064
2022-10-15,07:09:49.000,288,11007050,12685,0,1665817788,13155.93961352,51.85544415000186,53620.24665744001
2022-10-15,07:09:50.000,288,11007086,12765,0,1665817789,13155.93961352,51.84134589000314,53620.162812
2022-10-15,07:09:51.000,288,11007051,12765,0,1665817790,13155.946349829996,51.79905110999971,53620.162812
2022-10-15,07:09:52.000,288,11007088,12925,0,1665817791,13155.986767689996,51.79200198000035,53620.162812
2022-10-15,07:09:53.000,288,11007024,12925,0,1665817792,13155.946349829996,51.749707200004195,53620.15582488001
2022-10-15,07:09:54.000,288,11007053,13125,0,1665817793,13155.89919566,51.77790372000163,53620.05101808
2022-10-15,07:09:55.000,288,11007041,12805,0,1665817794,13155.993503999991,51.742658070004836,53620.183773360004
2022-10-15,07:09:56.000,288,11007064,12765,0,1665817795,13155.986767689996,51.749707200004195,53620.07896656001
2022-10-15,07:09:57.000,288,11007058,12645,0,1665817796,13155.95982245,51.742658070004836,53620.10691504001
2022-10-15,07:09:58.000,288,11007033,12925,0,1665817797,13155.91266827999,51.7356089399982,53619.98813400001
2022-10-15,07:09:59.000,288,11007013,12965,0,1665817798,13155.87898673,51.72855980999884,53620.00210824
2022-10-15,07:10:00.000,288,11007061,12805,0,1665817799,13155.83856887,51.714461550000124,53619.967172640005
2022-10-15,07:10:01.000,288,11007046,12845,0,1665817800,13155.804887319995,51.72855980999884,53619.92524992
2022-10-15,07:10:02.000,288,11007088,13005,0,1665817801,13155.89919566,51.714461550000124,53619.967172640005
2022-10-15,07:10:03.000,288,11007052,12765,0,1665817802,13155.83183255999,51.742658070004836,53619.93223704
2022-10-15,07:10:04.000,288,11007029,12685,0,1665817803,13155.89245934999,51.742658070004836,53619.96018552001
2022-10-15,07:10:05.000,288,11007043,12685,0,1665817804,13155.89245934999,51.72151067999948,53619.91127568001
2022-10-15,07:10:06.000,288,11007033,12685,0,1665817805,13155.87898673,51.77085459000227,53619.89031432001
2022-10-15,07:10:07.000,288,11007053,12805,0,1665817806,13155.83183255999,51.7356089399982,53619.83441736
2022-10-15,07:10:08.000,288,11007069,12805,0,1665817807,13155.8587778,51.77085459000227,53619.848391600004
2022-10-15,07:10:09.000,288,11007073,12965,0,1665817808,13155.87898673,51.72151067999948,53619.86236584001
2022-10-15,07:10:10.000,288,11007073,12925,0,1665817809,13155.89245934999,51.742658070004836,53619.848391600004
2022-10-15,07:10:11.000,288,11007052,12765,0,1665817810,13155.845305179995,51.78495285000099,53619.82044312001
2022-10-15,07:10:12.000,288,11007062,12885,0,1665817811,13155.83183255999,51.756756330003554,53619.79249464001
2022-10-15,07:10:13.000,288,11007049,12605,0,1665817812,13155.79141469999,51.749707200004195,53619.69467496001
2022-10-15,07:10:14.000,288,11007081,13085,0,1665817813,13155.81162362999,51.78495285000099,53619.680700720004
2022-10-15,07:10:15.000,288,11007006,12885,0,1665817814,13155.845305179995,51.72151067999948,53619.79249464001
2022-10-15,07:10:16.000,288,11007063,12885,0,1665817815,13155.87898673,51.749707200004195,53619.73659768
2022-10-15,07:10:17.000,288,11007060,12845,0,1665817816,13155.91266827999,51.7356089399982,53619.72961056
2022-10-15,07:10:18.000,288,11007043,12605,0,1665817817,13155.845305179995,51.7356089399982,53619.680700720004
2022-10-15,07:10:19.000,288,11007081,12805,0,1665817818,13155.804887319995,51.72151067999948,53619.64576512001
2022-10-15,07:10:20.000,288,11007066,12725,0,1665817819,13155.83856887,51.72151067999948,53619.66672648
2022-10-15,07:10:21.000,288,11007054,12965,0,1665817820,13155.845305179995,51.707412420000765,53619.66672648
2022-10-15,07:10:22.000,288,11007048,13045,0,1665817821,13155.87225041999,51.707412420000765,53619.62480376001
2022-10-15,07:10:23.000,288,11007070,13245,0,1665817822,13155.804887319995,51.714461550000124,53619.54794544
2022-10-15,07:10:24.000,288,11007073,12765,0,1665817823,13155.845305179995,51.707412420000765,53619.54794544
2022-10-15,07:10:25.000,288,11007068,12605,0,1665817824,13155.926140899996,51.714461550000124,53619.60384240001
2022-10-15,07:10:26.000,288,11007055,12765,0,1665817825,13155.91266827999,51.707412420000765,53619.638778
2022-10-15,07:10:27.000,288,11007061,12845,0,1665817826,13155.91940459,51.72151067999948,53619.66672648
2022-10-15,07:10:28.000,288,11007049,13125,0,1665817827,13155.83856887,51.72855980999884,53619.54095832
2022-10-15,07:10:29.000,288,11007059,13045,0,1665817828,13155.885723039995,51.66511764000461,53619.60384240001
2022-10-15,07:10:30.000,288,11007054,13005,0,1665817829,13155.83856887,51.700363290001405,53619.51999696
2022-10-15,07:10:31.000,288,11007033,12845,0,1665817830,13155.885723039995,51.72151067999948,53619.582881040005
2022-10-15,07:10:32.000,288,11007054,13005,0,1665817831,13155.85204148999,51.68626503000269,53619.60384240001
2022-10-15,07:10:33.000,288,11007034,12805,0,1665817832,13155.8587778,51.756756330003554,53619.58986816
2022-10-15,07:10:34.000,288,11007060,12965,0,1665817833,13155.91940459,51.742658070004836,53619.4990356
2022-10-15,07:10:35.000,288,11007080,12965,0,1665817834,13155.93287720999,51.72855980999884,53619.57589392001
2022-10-15,07:10:36.000,288,11007070,12845,0,1665817835,13155.91940459,51.77790372000163,53619.54794544
2022-10-15,07:10:37.000,288,11007051,12925,0,1665817836,13155.905931969995,51.756756330003554,53619.52698408001
2022-10-15,07:10:38.000,288,11007071,12805,0,1665817837,13155.885723039995,51.763805460002914,53619.44313864
2022-10-15,07:10:39.000,288,11007043,12805,0,1665817838,13155.91266827999,51.72855980999884,53619.464100000005
2022-10-15,07:10:40.000,288,11007053,12765,0,1665817839,13155.97329506999,51.749707200004195,53619.4990356
2022-10-15,07:10:41.000,288,11007051,12845,0,1665817840,13156.027185549996,51.700363290001405,53619.48506136001
2022-10-15,07:10:42.000,288,11007044,12965,0,1665817841,13156.00024031,51.72855980999884,53619.513009840004
2022-10-15,07:10:43.000,288,11007102,12925,0,1665817842,13156.033921859991,51.67216677000397,53619.49204848
2022-10-15,07:10:44.000,288,11007028,12765,0,1665817843,13155.95982245,51.68626503000269,53619.3942288
2022-10-15,07:10:45.000,288,11007115,13005,0,1665817844,13156.027185549996,51.693314160002046,53619.40820304001
2022-10-15,07:10:46.000,288,11007105,12725,0,1665817845,13156.054130789991,51.67921590000333,53619.4291644
2022-10-15,07:10:47.000,288,11007064,13005,0,1665817846,13156.067603409996,51.66511764000461,53619.42217728
2022-10-15,07:10:48.000,288,11007040,12765,0,1665817847,13156.027185549996,51.707412420000765,53619.38724168001
2022-10-15,07:10:49.000,288,11007059,13165,0,1665817848,13156.067603409996,51.72855980999884,53619.3942288
2022-10-15,07:10:50.000,288,11007077,12965,0,1665817849,13156.121493890001,51.72151067999948,53619.47108712
2022-10-15,07:10:51.000,288,11007107,12965,0,1665817850,13156.141702820001,51.66511764000461,53619.43615152001
2022-10-15,07:10:52.000,288,11007073,12645,0,1665817851,13156.148439129996,51.693314160002046,53619.40820304001
2022-10-15,07:10:53.000,288,11007072,12885,0,1665817852,13156.067603409996,51.72151067999948,53619.33134472
2022-10-15,07:10:54.000,288,11007073,12885,0,1665817853,13156.114757579991,51.72855980999884,53619.33833184001
2022-10-15,07:10:55.000,288,11007091,13045,0,1665817854,13156.155175439992,51.66511764000461,53619.37326744
2022-10-15,07:10:56.000,288,11007055,13165,0,1665817855,13156.168648059996,51.7356089399982,53619.3942288
2022-10-15,07:10:57.000,288,11007068,12685,0,1665817856,13156.188856989997,51.7356089399982,53619.35230608
2022-10-15,07:10:58.000,288,11007042,12925,0,1665817857,13156.209065919997,51.714461550000124,53619.3942288
2022-10-15,07:10:59.000,288,11007117,12885,0,1665817858,13156.188856989997,51.72151067999948,53619.37326744
2022-10-15,07:11:00.000,288,11007092,12805,0,1665817859,13156.276429019992,51.72855980999884,53619.42217728
2022-10-15,07:11:01.000,288,11007052,12725,0,1665817860,13156.296637949992,51.72151067999948,53619.37326744
2022-10-15,07:11:02.000,288,11007083,12925,0,1665817861,13156.215802229992,51.749707200004195,53619.30339624
2022-10-15,07:11:03.000,288,11007080,13045,0,1665817862,13156.283165330002,51.714461550000124,53619.33134472
2022-10-15,07:11:04.000,288,11007045,12765,0,1665817863,13156.357264739992,51.72151067999948,53619.31737048001
2022-10-15,07:11:05.000,288,11007074,12725,0,1665817864,13156.424627840002,51.72855980999884,53619.415190160005
2022-10-15,07:11:06.000,288,11007040,13045,0,1665817865,13156.438100459993,51.707412420000765,53619.4291644
2022-10-15,07:11:07.000,288,11007009,12765,0,1665817866,13156.478518319993,51.700363290001405,53619.40820304001
2022-10-15,07:11:08.000,288,11007070,12765,0,1665817867,13156.438100459993,51.714461550000124,53619.33134472
2022-10-15,07:11:09.000,288,11007065,12925,0,1665817868,13156.505463559988,51.651019379998615,53619.42217728
2022-10-15,07:11:10.000,288,11007029,13005,0,1665817869,13156.545881419988,51.658068509997975,53619.44313864
2022-10-15,07:11:11.000,288,11007038,13005,0,1665817870,13156.518936179993,51.62282286000118,53619.44313864
2022-10-15,07:11:12.000,288,11007087,12965,0,1665817871,13156.586299279988,51.62987199000054,53619.40820304001
2022-10-15,07:11:13.000,288,11007047,12565,0,1665817872,13156.599771899993,51.6016754700031,53619.47108712
2022-10-15,07:11:14.000,288,11007019,12965,0,1665817873,13156.606508209989,51.56642981999903,53619.44313864
2022-10-15,07:11:15.000,288,11007045,13125,0,1665817874,13156.667134999989,51.55233156000031,53619.48506136001
2022-10-15,07:11:16.000,288,11007058,12845,0,1665817875,13156.687343929989,51.56642981999903,53619.45012576
2022-10-15,07:11:17.000,288,11007050,12965,0,1665817876,13156.700816549994,51.56642981999903,53619.42217728
2022-10-15,07:11:18.000,288,11007036,12925,0,1665817877,13156.694080239999,51.53823330000159,53619.35230608
2022-10-15,07:11:19.000,288,11007074,12885,0,1665817878,13156.707552859989,51.44659461000265,53619.45711288001
2022-10-15,07:11:20.000,288,11007092,12925,0,1665817879,13156.781652269994,51.51003678000416,53619.513009840004
2022-10-15,07:11:21.000,288,11007056,12725,0,1665817880,13156.815333819999,51.517085910003516,53619.52698408001
2022-10-15,07:11:22.000,288,11007084,12605,0,1665817881,13156.82880643999,51.517085910003516,53619.52698408001
2022-10-15,07:11:23.000,288,11007091,12885,0,1665817882,13156.801861199994,51.45364374000201,53619.464100000005
2022-10-15,07:11:24.000,288,11007063,12885,0,1665817883,13156.87596061,51.474791130000085,53619.48506136001
2022-10-15,07:11:25.000,288,11007069,12845,0,1665817884,13156.88943322999,51.43954548000329,53619.52698408001
2022-10-15,07:11:26.000,288,11007041,12765,0,1665817885,13156.902905849995,51.418398089997936,53619.54095832
2022-10-15,07:11:27.000,288,11007036,12845,0,1665817886,13156.90964215999,51.418398089997936,53619.47807424001
2022-10-15,07:11:28.000,288,11007081,12805,0,1665817887,13156.9365874,51.43249635000393,53619.54095832
2022-10-15,07:11:29.000,288,11007051,12925,0,1665817888,13156.99721419,51.39725069999986,53619.60384240001
2022-10-15,07:11:30.000,288,11007050,13165,0,1665817889,13157.003950499995,51.3902015700005,53619.631790880005
2022-10-15,07:11:31.000,288,11007049,13005,0,1665817890,13157.05110466999,51.39725069999986,53619.64576512001
2022-10-15,07:11:32.000,288,11007050,12965,0,1665817891,13156.983741569995,51.40429982999922,53619.59685528
2022-10-15,07:11:33.000,288,11007074,12965,0,1665817892,13156.99721419,51.39725069999986,53619.61781664
2022-10-15,07:11:34.000,288,11007092,13005,0,1665817893,13157.003950499995,51.40429982999922,53619.60384240001
2022-10-15,07:11:35.000,288,11007019,12925,0,1665817894,13157.05110466999,51.347906790004345,53619.61781664
2022-10-15,07:11:36.000,288,11007021,12965,0,1665817895,13157.024159429995,51.291513750002196,53619.631790880005
2022-10-15,07:11:37.000,288,11007012,12925,0,1665817896,13156.99721419,51.305612010000914,53619.60384240001
2022-10-15,07:11:38.000,288,11007080,12805,0,1665817897,13156.99047787999,51.31971026999963,53619.61082952
2022-10-15,07:11:39.000,288,11007022,13005,0,1665817898,13157.044368359995,51.33380852999835,53619.67371360001
2022-10-15,07:11:40.000,288,11007097,12845,0,1665817899,13157.044368359995,51.305612010000914,53619.66672648
2022-10-15,07:11:41.000,288,11007047,12965,0,1665817900,13157.09152252999,51.32675939999899,53619.7086492
2022-10-15,07:11:42.000,288,11007087,12885,0,1665817901,13157.09825884,51.31266114000027,53619.71563632
2022-10-15,07:11:43.000,288,11007025,12965,0,1665817902,13157.09152252999,51.291513750002196,53619.638778
2022-10-15,07:11:44.000,288,11007077,13005,0,1665817903,13157.11173145999,51.27036636000412,53619.680700720004
2022-10-15,07:11:45.000,288,11007031,12645,0,1665817904,13157.19256717999,51.20692419000261,53619.78550752
2022-10-15,07:11:46.000,288,11007037,13045,0,1665817905,13157.1386767,51.19282593000389,53619.72262344001
2022-10-15,07:11:47.000,288,11007017,12965,0,1665817906,13157.246457659996,51.18577680000453,53619.78550752
2022-10-15,07:11:48.000,288,11007076,12885,0,1665817907,13157.17909456,51.15053115000046,53619.73659768
2022-10-15,07:11:49.000,288,11007053,12805,0,1665817908,13157.23972135,51.15053115000046,53619.7086492
2022-10-15,07:11:50.000,288,11007066,12765,0,1665817909,13157.300348140001,51.10118723999767,53619.81345600001
2022-10-15,07:11:51.000,288,11007063,12805,0,1665817910,13157.327293379996,51.058892460001516,53619.78550752
2022-10-15,07:11:52.000,288,11007029,12885,0,1665817911,13157.340766000001,51.05184333000216,53619.82743024
2022-10-15,07:11:53.000,288,11007111,12965,0,1665817912,13157.313820759991,51.10118723999767,53619.7785204
2022-10-15,07:11:54.000,288,11007073,12885,0,1665817913,13157.300348140001,51.08708897999895,53619.80646888
2022-10-15,07:11:55.000,288,11007080,12645,0,1665817914,13157.374447549992,51.080039849999594,53619.80646888
2022-10-15,07:11:56.000,288,11007108,12925,0,1665817915,13157.387920169997,51.108236370004306,53619.8833272
2022-10-15,07:11:57.000,288,11007038,12885,0,1665817916,13157.387920169997,51.09413810999831,53619.89730144
2022-10-15,07:11:58.000,288,11007061,13125,0,1665817917,13157.340766000001,51.10118723999767,53619.7785204
2022-10-15,07:11:59.000,288,11007018,12765,0,1665817918,13157.374447549992,51.09413810999831,53619.799481760005
2022-10-15,07:12:00.000,288,11007053,12845,0,1665817919,13157.408129099997,51.072990720000234,53619.9531984
2022-10-15,07:12:01.000,288,11007049,12885,0,1665817920,13157.448546959997,51.080039849999594,53619.98114688001
2022-10-15,07:12:02.000,288,11007061,12845,0,1665817921,13157.495701129992,51.13643289000174,53619.90428856
2022-10-15,07:12:03.000,288,11007067,12925,0,1665817922,13157.394656479992,51.108236370004306,53619.8833272
2022-10-15,07:12:04.000,288,11007080,12845,0,1665817923,13157.307084449996,51.10118723999767,53619.83441736
2022-10-15,07:12:05.000,288,11007129,12845,0,1665817924,13157.435074339992,51.115285500003665,53619.92524992
2022-10-15,07:12:06.000,288,11007074,13005,0,1665817925,13157.475492199992,51.09413810999831,53619.918262800005
2022-10-15,07:12:07.000,288,11007053,12845,0,1665817926,13157.495701129992,51.08708897999895,53619.91127568001
2022-10-15,07:12:08.000,288,11007063,12965,0,1665817927,13157.542855300002,51.15053115000046,53619.99512112
2022-10-15,07:12:09.000,288,11007088,12845,0,1665817928,13157.576536849992,51.09413810999831,53620.00210824
2022-10-15,07:12:10.000,288,11007075,12805,0,1665817929,13157.522646370002,51.072990720000234,53619.98114688001
2022-10-15,07:12:11.000,288,11007063,12685,0,1665817930,13157.549591609997,51.058892460001516,53619.99512112
2022-10-15,07:12:12.000,288,11007081,12765,0,1665817931,13157.482228510002,51.08708897999895,53620.037043840006
2022-10-15,07:12:13.000,288,11007072,12885,0,1665817932,13157.482228510002,51.072990720000234,53619.967172640005
2022-10-15,07:12:14.000,288,11007023,12725,0,1665817933,13157.509173749997,51.0447942000028,53619.98114688001
2022-10-15,07:12:15.000,288,11007046,12925,0,1665817934,13157.576536849992,51.009548549998726,53620.09992792
2022-10-15,07:12:16.000,288,11007036,12965,0,1665817935,13157.623691020002,50.96020464000321,53620.05800520001
2022-10-15,07:12:17.000,288,11007026,12765,0,1665817936,13157.590009469997,50.946106380004494,53620.04403096
2022-10-15,07:12:18.000,288,11007047,13005,0,1665817937,13157.596745779992,50.896762470001704,53620.085953680005
2022-10-15,07:12:19.000,288,11007081,12845,0,1665817938,13157.643899950002,50.87561508000363,53620.11390216
2022-10-15,07:12:20.000,288,11007060,13005,0,1665817939,13157.697790429993,50.833320300000196,53620.0929408
2022-10-15,07:12:21.000,288,11007002,12725,0,1665817940,13157.704526740003,50.80512378000276,53620.07896656001
2022-10-15,07:12:22.000,288,11007071,12725,0,1665817941,13157.704526740003,50.81217291000212,53620.11390216
2022-10-15,07:12:23.000,288,11007063,12765,0,1665817942,13157.670845189998,50.78397639000468,53620.14185064
2022-10-15,07:12:24.000,288,11007072,13125,0,1665817943,13157.684317810003,50.78397639000468,53620.14185064
2022-10-15,07:12:25.000,288,11007053,12645,0,1665817944,13157.805571389988,50.78397639000468,53620.14185064
2022-10-15,07:12:26.000,288,11007055,12805,0,1665817945,13157.839252939993,50.75577986999997,53620.15582488001
2022-10-15,07:12:27.000,288,11007042,13125,0,1665817946,13157.852725559998,50.73463248000189,53620.17678624001
2022-10-15,07:12:28.000,288,11007085,12805,0,1665817947,13157.798835079993,50.76282899999933,53620.06499232
2022-10-15,07:12:29.000,288,11007078,13005,0,1665817948,13157.751680909998,50.77692725999805,53620.07896656001
2022-10-15,07:12:30.000,288,11007081,12605,0,1665817949,13157.771889839998,50.76987812999869,53620.085953680005
2022-10-15,07:12:31.000,288,11007078,12765,0,1665817950,13157.812307699998,50.74873074000061,53620.15582488001
2022-10-15,07:12:32.000,288,11007110,12685,0,1665817951,13157.839252939993,50.78397639000468,53620.12787640001
2022-10-15,07:12:33.000,288,11007038,12605,0,1665817952,13157.832516629998,50.78397639000468,53620.162812
2022-10-15,07:12:34.000,288,11007022,12885,0,1665817953,13157.819044009993,50.78397639000468,53620.15582488001
2022-10-15,07:12:35.000,288,11007084,12885,0,1665817954,13157.879670799994,50.81217291000212,53620.17678624001
2022-10-15,07:12:36.000,288,11007091,13005,0,1665817955,13157.852725559998,50.79102552000404,53620.16979912
2022-10-15,07:12:37.000,288,11007059,12885,0,1665817956,13157.886407109989,50.7980746500034,53620.15582488001
2022-10-15,07:12:38.000,288,11007059,12805,0,1665817957,13157.812307699998,50.7980746500034,53620.183773360004
2022-10-15,07:12:39.000,288,11007037,12805,0,1665817958,13157.798835079993,50.76987812999869,53620.21172184
2022-10-15,07:12:40.000,288,11007036,13045,0,1665817959,13157.872934489998,50.77692725999805,53620.29556728001
2022-10-15,07:12:41.000,288,11007034,12885,0,1665817960,13157.899879729994,50.713485090003815,53620.28159304
2022-10-15,07:12:42.000,288,11007074,12765,0,1665817961,13157.899879729994,50.713485090003815,53620.27460592001
2022-10-15,07:12:43.000,288,11007068,12805,0,1665817962,13157.933561279999,50.69938682999782,53620.28858016
2022-10-15,07:12:44.000,288,11007082,12685,0,1665817963,13157.893143419999,50.671190310000384,53620.24665744001
2022-10-15,07:12:45.000,288,11007056,12885,0,1665817964,13157.825780319989,50.67823943999974,53620.24665744001
2022-10-15,07:12:46.000,288,11007104,12925,0,1665817965,13157.832516629998,50.664141180001025,53620.23967032
2022-10-15,07:12:47.000,288,11007038,12885,0,1665817966,13157.920088659994,50.650042920002306,53620.29556728001
2022-10-15,07:12:48.000,288,11007055,12725,0,1665817967,13157.940297589994,50.64299379000295,53620.36543848001
2022-10-15,07:12:49.000,288,11007111,13005,0,1665817968,13157.973979139999,50.657092050001665,53620.35845136
2022-10-15,07:12:50.000,288,11007071,12565,0,1665817969,13157.940297589994,50.62184640000487,53620.34447712001
2022-10-15,07:12:51.000,288,11007051,12605,0,1665817970,13158.021133309994,50.600699009999516,53620.39338696001
2022-10-15,07:12:52.000,288,11007056,12765,0,1665817971,13158.014396999999,50.59364988000016,53620.42832256
2022-10-15,07:12:53.000,288,11007073,12725,0,1665817972,13157.98745175999,50.57955162000144,53620.29556728001
2022-10-15,07:12:54.000,288,11007053,13085,0,1665817973,13158.014396999999,50.600699009999516,53620.38639984
2022-10-15,07:12:55.000,288,11007068,13005,0,1665817974,13158.061551169994,50.5866007500008,53620.4772324
2022-10-15,07:12:56.000,288,11007074,12765,0,1665817975,13158.05481486,50.600699009999516,53620.4772324
2022-10-15,07:12:57.000,288,11007041,12885,0,1665817976,13158.061551169994,50.59364988000016,53620.42832256
2022-10-15,07:12:58.000,288,11007076,12885,0,1665817977,13158.081760099994,50.57250249000208,53620.40037408
2022-10-15,07:12:59.000,288,11007038,13045,0,1665817978,13158.11544165,50.5866007500008,53620.4772324
2022-10-15,07:13:00.000,288,11007088,12765,0,1665817979,13158.101969029995,50.59364988000016,53620.4772324
2022-10-15,07:13:01.000,288,11007050,12965,0,1665817980,13158.142386889995,50.614797269998235,53620.44229680001
2022-10-15,07:13:02.000,288,11007082,12765,0,1665817981,13158.12891426999,50.57250249000208,53620.44229680001
2022-10-15,07:13:03.000,288,11007080,12805,0,1665817982,13158.09523272,50.57955162000144,53620.40037408
2022-10-15,07:13:04.000,288,11007074,12805,0,1665817983,13158.12891426999,50.57955162000144,53620.4772324
2022-10-15,07:13:05.000,288,11007063,12845,0,1665817984,13158.14912319999,50.56545336000272,53620.45627104
2022-10-15,07:13:06.000,288,11007082,12685,0,1665817985,13158.182804749995,50.607748139998876,53620.46325816001
2022-10-15,07:13:07.000,288,11007033,12925,0,1665817986,13158.20974998999,50.53725683999801,53620.56806496
2022-10-15,07:13:08.000,288,11007083,12725,0,1665817987,13158.14912319999,50.56545336000272,53620.53312936001
2022-10-15,07:13:09.000,288,11007073,12965,0,1665817988,13158.19627737,50.55840423000336,53620.57505208
2022-10-15,07:13:10.000,288,11007106,12965,0,1665817989,13158.223222609995,50.56545336000272,53620.57505208
2022-10-15,07:13:11.000,288,11007070,13125,0,1665817990,13158.18954105999,50.54430597000464,53620.55409072
2022-10-15,07:13:12.000,288,11007053,12805,0,1665817991,13158.19627737,50.52315857999929,53620.6169748
2022-10-15,07:13:13.000,288,11007039,13045,0,1665817992,13158.20974998999,50.50201119000121,53620.56806496
2022-10-15,07:13:14.000,288,11007072,12765,0,1665817993,13158.203013679995,50.50201119000121,53620.56806496
2022-10-15,07:13:15.000,288,11007079,12925,0,1665817994,13158.25016784999,50.45266727999842,53620.67985888001
2022-10-15,07:13:16.000,288,11007096,12965,0,1665817995,13158.22995891999,50.473814670003776,53620.67985888001
2022-10-15,07:13:17.000,288,11007065,12765,0,1665817996,13158.23669523,50.487912930002494,53620.66588464
2022-10-15,07:13:18.000,288,11007090,12845,0,1665817997,13158.14912319999,50.45266727999842,53620.62396192
2022-10-15,07:13:19.000,288,11007059,13125,0,1665817998,13158.17606844,50.50201119000121,53620.59601344
2022-10-15,07:13:20.000,288,11007062,12845,0,1665817999,13158.263640469995,50.45971640999778,53620.67985888001
2022-10-15,07:13:21.000,288,11007110,12805,0,1665818000,13158.283849399995,50.473814670003776,53620.70082024001
2022-10-15,07:13:22.000,288,11007079,13125,0,1665818001,13158.263640469995,50.50201119000121,53620.74274296
2022-10-15,07:13:23.000,288,11007077,12885,0,1665818002,13158.25690416,50.49496206000185,53620.686846000004
2022-10-15,07:13:24.000,288,11007070,12925,0,1665818003,13158.27711309,50.487912930002494,53620.72876872001
2022-10-15,07:13:25.000,288,11007098,12605,0,1665818004,13158.283849399995,50.50906032000057,53620.7217816
2022-10-15,07:13:26.000,288,11007052,12925,0,1665818005,13158.31079463999,50.53725683999801,53620.71479448
2022-10-15,07:13:27.000,288,11007105,12605,0,1665818006,13158.283849399995,50.53020770999865,53620.7217816
2022-10-15,07:13:28.000,288,11007034,12765,0,1665818007,13158.27711309,50.49496206000185,53620.74274296
2022-10-15,07:13:29.000,288,11007033,12925,0,1665818008,13158.35121249999,50.50201119000121,53620.7916528
2022-10-15,07:13:30.000,288,11007068,12765,0,1665818009,13158.364685119996,50.52315857999929,53620.81261416
2022-10-15,07:13:31.000,288,11007062,12685,0,1665818010,13158.425311909996,50.50201119000121,53620.78466568
2022-10-15,07:13:32.000,288,11007086,12845,0,1665818011,13158.35121249999,50.50201119000121,53620.76370432
2022-10-15,07:13:33.000,288,11007029,12525,0,1665818012,13158.35794881,50.52315857999929,53620.74274296
2022-10-15,07:13:34.000,288,11007062,12765,0,1665818013,13158.33773988,50.50201119000121,53620.69383312
2022-10-15,07:13:35.000,288,11007058,13005,0,1665818014,13158.324267259995,50.46676554000442,53620.7217816
2022-10-15,07:13:36.000,288,11007038,12725,0,1665818015,13158.405102979996,50.45266727999842,53620.82658840001
2022-10-15,07:13:37.000,288,11007078,12605,0,1665818016,13158.405102979996,50.480863800003135,53620.819601279996
2022-10-15,07:13:38.000,288,11007068,12765,0,1665818017,13158.39836667,50.46676554000442,53620.84754976001
2022-10-15,07:13:39.000,288,11007034,12965,0,1665818018,13158.384894049996,50.44561814999906,53620.84056264
2022-10-15,07:13:40.000,288,11007032,12925,0,1665818019,13158.33100356999,50.473814670003776,53620.819601279996
2022-10-15,07:13:41.000,288,11007068,12845,0,1665818020,13158.405102979996,50.41742163000163,53620.82658840001
2022-10-15,07:13:42.000,288,11007071,12805,0,1665818021,13158.432048219991,50.44561814999906,53620.83357552
2022-10-15,07:13:43.000,288,11007063,13005,0,1665818022,13158.324267259995,50.424470760000986,53620.81261416
2022-10-15,07:13:44.000,288,11007068,12765,0,1665818023,13158.33100356999,50.41742163000163,53620.875498240006
2022-10-15,07:13:45.000,288,11007055,12925,0,1665818024,13158.4185756,50.41742163000163,53620.875498240006
2022-10-15,07:13:46.000,288,11007072,12765,0,1665818025,13158.39163035999,50.438569019999704,53620.9313952
2022-10-15,07:13:47.000,288,11007031,12765,0,1665818026,13158.35794881,50.40332337000291,53620.93838232
2022-10-15,07:13:48.000,288,11007094,12765,0,1665818027,13158.324267259995,50.41037250000227,53620.861524
2022-10-15,07:13:49.000,288,11007105,13165,0,1665818028,13158.33773988,50.39627424000355,53620.875498240006
2022-10-15,07:13:50.000,288,11007072,13125,0,1665818029,13158.35121249999,50.424470760000986,53620.88248536
2022-10-15,07:13:51.000,288,11007123,13085,0,1665818030,13158.37815774,50.40332337000291,53620.91742096001
2022-10-15,07:13:52.000,288,11007087,12965,0,1665818031,13158.33100356999,50.438569019999704,53620.95934368
2022-10-15,07:13:53.000,288,11007071,12765,0,1665818032,13158.27711309,50.40332337000291,53620.96633080001
2022-10-15,07:13:54.000,288,11007094,12965,0,1665818033,13158.263640469995,50.36807771999884,53620.9313952
2022-10-15,07:13:55.000,288,11007083,13125,0,1665818034,13158.31753095,50.35397946000012,53620.99427928001
2022-10-15,07:13:56.000,288,11007097,12765,0,1665818035,13158.27711309,50.304635550004605,53620.94536944001
2022-10-15,07:13:57.000,288,11007097,12725,0,1665818036,13158.29058570999,50.29758641999797,53620.94536944001
2022-10-15,07:13:58.000,288,11007041,13045,0,1665818037,13158.25690416,50.29053728999861,53620.93838232
2022-10-15,07:13:59.000,288,11007063,13045,0,1665818038,13158.18954105999,50.248242510002456,53620.94536944001
2022-10-15,07:14:00.000,288,11007084,13045,0,1665818039,13158.29058570999,50.2411933800031,53621.022227760004
2022-10-15,07:14:01.000,288,11007049,12725,0,1665818040,13158.283849399995,50.22709512000438,53621.01524064001
2022-10-15,07:14:02.000,288,11007042,12845,0,1665818041,13158.223222609995,50.22004598999774,53620.973317920005
2022-10-15,07:14:03.000,288,11007038,12685,0,1665818042,13158.243431539995,50.22709512000438,53620.94536944001
2022-10-15,07:14:04.000,288,11007023,12725,0,1665818043,13158.263640469995,50.17070208000223,53621.01524064001
2022-10-15,07:14:05.000,288,11007064,12805,0,1665818044,13158.22995891999,50.14955469000415,53621.00825352
2022-10-15,07:14:06.000,288,11007062,12965,0,1665818045,13158.13565058,50.14955469000415,53620.94536944001
2022-10-15,07:14:07.000,288,11007047,12845,0,1665818046,13158.14912319999,50.15660382000351,53620.987292159996
2022-10-15,07:14:08.000,288,11007097,12845,0,1665818047,13158.12891426999,50.14250556000479,53621.00825352
2022-10-15,07:14:09.000,288,11007078,12565,0,1665818048,13158.14912319999,50.12135816999944,53621.02921488
2022-10-15,07:14:10.000,288,11007059,12845,0,1665818049,13158.13565058,50.11430904000008,53621.05716336
2022-10-15,07:14:11.000,288,11007042,12845,0,1665818050,13158.07502379,50.12135816999944,53621.09908608
2022-10-15,07:14:12.000,288,11007060,12525,0,1665818051,13158.014396999999,50.10725991000072,53621.06415048001
2022-10-15,07:14:13.000,288,11007029,12685,0,1665818052,13157.920088659994,50.10021078000136,53620.99427928001
2022-10-15,07:14:14.000,288,11007090,12845,0,1665818053,13157.926824969989,50.12135816999944,53620.973317920005
2022-10-15,07:14:15.000,288,11007073,12845,0,1665818054,13157.899879729994,50.11430904000008,53621.0711376
2022-10-15,07:14:16.000,288,11007079,12645,0,1665818055,13157.920088659994,50.093161650002,53621.05017624
2022-10-15,07:14:17.000,288,11007065,12925,0,1665818056,13157.825780319989,50.10021078000136,53621.01524064001
2022-10-15,07:14:18.000,288,11007037,12885,0,1665818057,13157.845989249989,50.10021078000136,53620.98030504
2022-10-15,07:14:19.000,288,11007083,12845,0,1665818058,13157.819044009993,50.10725991000072,53621.05716336
2022-10-15,07:14:20.000,288,11007043,12845,0,1665818059,13157.805571389988,50.093161650002,53621.03620200001
2022-10-15,07:14:21.000,288,11007081,12805,0,1665818060,13157.765153529988,50.086112520002644,53621.02921488
2022-10-15,07:14:22.000,288,11007072,12685,0,1665818061,13157.724735669988,50.064965130004566,53621.01524064001
2022-10-15,07:14:23.000,288,11007068,12965,0,1665818062,13157.616954709993,50.036768609999854,53620.96633080001
2022-10-15,07:14:24.000,288,11007057,12765,0,1665818063,13157.650636259998,50.072014260003925,53620.94536944001
2022-10-15,07:14:25.000,288,11007071,12645,0,1665818064,13157.596745779992,50.05791599999793,53620.973317920005
2022-10-15,07:14:26.000,288,11007083,12645,0,1665818065,13157.670845189998,50.00152296000306,53620.98030504
2022-10-15,07:14:27.000,288,11007052,12805,0,1665818066,13157.623691020002,50.00857209000242,53621.03620200001
2022-10-15,07:14:28.000,288,11007089,12845,0,1665818067,13157.576536849992,50.00152296000306,53620.98030504
2022-10-15,07:14:29.000,288,11007054,12605,0,1665818068,13157.563064230002,50.022670350001135,53620.93838232
2022-10-15,07:14:30.000,288,11007100,13005,0,1665818069,13157.536118989992,50.015621220001776,53620.88947248
2022-10-15,07:14:31.000,288,11007081,12805,0,1665818070,13157.563064230002,50.029719480000495,53620.987292159996
2022-10-15,07:14:32.000,288,11007058,12685,0,1665818071,13157.563064230002,50.00857209000242,53620.95934368
2022-10-15,07:14:33.000,288,11007050,12765,0,1665818072,13157.502437440002,50.036768609999854,53620.94536944001
2022-10-15,07:14:34.000,288,11007066,12525,0,1665818073,13157.502437440002,50.05086686999857,53620.9313952
2022-10-15,07:14:35.000,288,11007076,12765,0,1665818074,13157.509173749997,49.98742470000434,53620.98030504
2022-10-15,07:14:36.000,288,11007052,12645,0,1665818075,13157.462019580002,49.966277309998986,53620.93838232
2022-10-15,07:14:37.000,288,11007049,12725,0,1665818076,13157.401392790001,49.980375569997705,53620.94536944001
2022-10-15,07:14:38.000,288,11007053,12605,0,1665818077,13157.360974930001,49.98742470000434,53620.88947248
2022-10-15,07:14:39.000,288,11007070,12965,0,1665818078,13157.340766000001,49.98742470000434,53620.90344672
2022-10-15,07:14:40.000,288,11007049,12965,0,1665818079,13157.381183860001,50.00857209000242,53620.91742096001
2022-10-15,07:14:41.000,288,11007042,12965,0,1665818080,13157.387920169997,49.973326439998345,53620.93838232
2022-10-15,07:14:42.000,288,11007108,12805,0,1665818081,13157.374447549992,50.015621220001776,53620.88947248
2022-10-15,07:14:43.000,288,11007074,12805,0,1665818082,13157.280139210001,49.95217905000027,53620.91742096001
2022-10-15,07:14:44.000,288,11007096,12645,0,1665818083,13157.327293379996,49.93103166000219,53620.95934368
2022-10-15,07:14:45.000,288,11007107,13005,0,1665818084,13157.286875519996,50.00152296000306,53620.94536944001
2022-10-15,07:14:46.000,288,11007049,13125,0,1665818085,13157.293611829991,49.93808079000155,53620.95934368
2022-10-15,07:14:47.000,288,11007034,12485,0,1665818086,13157.232985039991,49.966277309998986,53620.88248536
2022-10-15,07:14:48.000,288,11007046,12885,0,1665818087,13157.23972135,49.95217905000027,53620.88248536
2022-10-15,07:14:49.000,288,11007093,12805,0,1665818088,13157.273402899991,49.93808079000155,53620.96633080001
2022-10-15,07:14:50.000,288,11007099,12885,0,1665818089,13157.280139210001,49.95217905000027,53620.95934368
2022-10-15,07:14:51.000,288,11007070,12565,0,1665818090,13157.273402899991,49.966277309998986,53620.973317920005
2022-10-15,07:14:52.000,288,11007101,12805,0,1665818091,13157.226248729996,49.93103166000219,53620.94536944001
2022-10-15,07:14:53.000,288,11007099,13125,0,1665818092,13157.17909456,49.966277309998986,53620.861524
2022-10-15,07:14:54.000,288,11007052,12765,0,1665818093,13157.15214931999,49.89578600999812,53620.83357552
2022-10-15,07:14:55.000,288,11007111,12485,0,1665818094,13157.13194038999,49.93103166000219,53620.90344672
2022-10-15,07:14:56.000,288,11007084,13005,0,1665818095,13157.145413009996,49.902835140004754,53620.91043384
2022-10-15,07:14:57.000,288,11007094,12685,0,1665818096,13157.09152252999,49.93103166000219,53620.88947248
2022-10-15,07:14:58.000,288,11007064,12685,0,1665818097,13157.07131359999,49.95217905000027,53620.91043384
2022-10-15,07:14:59.000,288,11007080,12845,0,1665818098,13157.03089573999,49.90988427000411,53620.84754976001
2022-10-15,07:15:00.000,288,11007042,12765,0,1665818099,13157.09825884,49.839392970003246,53620.88248536
2022-10-15,07:15:01.000,288,11007058,12765,0,1665818100,13157.05784098,49.89578600999812,53620.861524
2022-10-15,07:15:02.000,288,11007084,12805,0,1665818101,13157.024159429995,49.89578600999812,53620.91043384
2022-10-15,07:15:03.000,288,11007089,12765,0,1665818102,13156.92985108999,49.88873687999876,53620.77767856001
2022-10-15,07:15:04.000,288,11007060,12805,0,1665818103,13156.90964215999,49.88873687999876,53620.79863992001
2022-10-15,07:15:05.000,288,11007069,12805,0,1665818104,13156.95679633,49.90988427000411,53620.89645960001
2022-10-15,07:15:06.000,288,11007049,12805,0,1665818105,13156.92985108999,49.88873687999876,53620.84056264
2022-10-15,07:15:07.000,288,11007075,12765,0,1665818106,13156.82880643999,49.902835140004754,53620.756717200005
2022-10-15,07:15:08.000,288,11007072,12805,0,1665818107,13156.801861199994,49.89578600999812,53620.76370432
2022-10-15,07:15:09.000,288,11007044,12885,0,1665818108,13156.84901536999,49.86054036000132,53620.82658840001
2022-10-15,07:15:10.000,288,11007069,12925,0,1665818109,13156.862487989994,49.87463862000004,53620.819601279996
2022-10-15,07:15:11.000,288,11007083,12685,0,1665818110,13156.84901536999,49.839392970003246,53620.79863992001
2022-10-15,07:15:12.000,288,11007043,12765,0,1665818111,13156.822070129994,49.81119644999853,53620.77069144
2022-10-15,07:15:13.000,288,11007106,12925,0,1665818112,13156.801861199994,49.804147319999174,53620.73575584
2022-10-15,07:15:14.000,288,11007078,12965,0,1665818113,13156.721025479994,49.839392970003246,53620.72876872001
2022-10-15,07:15:15.000,288,11007069,12805,0,1665818114,13156.774915959999,49.804147319999174,53620.76370432
2022-10-15,07:15:16.000,288,11007095,12925,0,1665818115,13156.721025479994,49.797098189999815,53620.71479448
2022-10-15,07:15:17.000,288,11007082,12645,0,1665818116,13156.774915959999,49.75480341000366,53620.76370432
2022-10-15,07:15:18.000,288,11007080,13005,0,1665818117,13156.700816549994,49.72660688999895,53620.70082024001
2022-10-15,07:15:19.000,288,11007077,12925,0,1665818118,13156.673871309999,49.69841037000151,53620.64492328
2022-10-15,07:15:20.000,288,11007065,12845,0,1665818119,13156.694080239999,49.69841037000151,53620.67985888001
2022-10-15,07:15:21.000,288,11007081,12645,0,1665818120,13156.707552859989,49.68431211000279,53620.67985888001
2022-10-15,07:15:22.000,288,11007061,13005,0,1665818121,13156.667134999989,49.663164720004715,53620.71479448
2022-10-15,07:15:23.000,288,11007100,12805,0,1665818122,13156.667134999989,49.64906645999872,53620.637936160005
2022-10-15,07:15:24.000,288,11007029,12685,0,1665818123,13156.667134999989,49.6349682,53620.69383312
2022-10-15,07:15:25.000,288,11007105,13085,0,1665818124,13156.660398689994,49.59267342000385,53620.70082024001
2022-10-15,07:15:26.000,288,11007036,12965,0,1665818125,13156.626717139989,49.59972255000321,53620.67287176
2022-10-15,07:15:27.000,288,11007068,12925,0,1665818126,13156.660398689994,49.54332951000106,53620.64492328
2022-10-15,07:15:28.000,288,11007092,12725,0,1665818127,13156.633453449998,49.55742776999978,53620.63094904001
2022-10-15,07:15:29.000,288,11007054,12885,0,1665818128,13156.606508209989,49.50808386000426,53620.637936160005
2022-10-15,07:15:30.000,288,11007083,12925,0,1665818129,13156.606508209989,49.55742776999978,53620.686846000004
2022-10-15,07:15:31.000,288,11007107,12965,0,1665818130,13156.613244519998,49.52218212000298,53620.686846000004
2022-10-15,07:15:32.000,288,11007090,13045,0,1665818131,13156.545881419988,49.5362803800017,53620.63094904001
2022-10-15,07:15:33.000,288,11007074,12765,0,1665818132,13156.525672489988,49.5010347300049,53620.67287176
2022-10-15,07:15:34.000,288,11007100,13005,0,1665818133,13156.485254630003,49.49398559999827,53620.56806496
2022-10-15,07:15:35.000,288,11007106,12925,0,1665818134,13156.512199869998,49.47988733999955,53620.637936160005
2022-10-15,07:15:36.000,288,11007083,12565,0,1665818135,13156.498727249993,49.47988733999955,53620.6169748
2022-10-15,07:15:37.000,288,11007058,12685,0,1665818136,13156.539145109993,49.45169082000211,53620.686846000004
2022-10-15,07:15:38.000,288,11007053,12965,0,1665818137,13156.532408799998,49.49398559999827,53620.63094904001
2022-10-15,07:15:39.000,288,11007122,12885,0,1665818138,13156.458309389993,49.45873995000147,53620.66588464
2022-10-15,07:15:40.000,288,11007062,13085,0,1665818139,13156.485254630003,49.430543430004036,53620.64492328
2022-10-15,07:15:41.000,288,11007080,12845,0,1665818140,13156.498727249993,49.40939603999868,53620.60998768001
2022-10-15,07:15:42.000,288,11007103,12965,0,1665818141,13156.478518319993,49.45873995000147,53620.65889752001
2022-10-15,07:15:43.000,288,11007072,12765,0,1665818142,13156.417891529993,49.42349430000468,53620.6169748
2022-10-15,07:15:44.000,288,11007062,12845,0,1665818143,13156.404418910002,49.41644516999804,53620.6169748
2022-10-15,07:15:45.000,288,11007098,12565,0,1665818144,13156.451573079998,49.381199520001246,53620.67985888001
2022-10-15,07:15:46.000,288,11007090,12885,0,1665818145,13156.485254630003,49.388248650000605,53620.60998768001
2022-10-15,07:15:47.000,288,11007038,13045,0,1665818146,13156.417891529993,49.338904739997815,53620.69383312
2022-10-15,07:15:48.000,288,11007053,12885,0,1665818147,13156.357264739992,49.35300300000381,53620.637936160005
2022-10-15,07:15:49.000,288,11007078,12885,0,1665818148,13156.330319499997,49.381199520001246,53620.52614224
2022-10-15,07:15:50.000,288,11007052,12805,0,1665818149,13156.310110569997,49.395297779999964,53620.56806496
2022-10-15,07:15:51.000,288,11007082,12805,0,1665818150,13156.364001050002,49.381199520001246,53620.651910399996
2022-10-15,07:15:52.000,288,11007081,12965,0,1665818151,13156.343792120002,49.381199520001246,53620.64492328
2022-10-15,07:15:53.000,288,11007061,13005,0,1665818152,13156.337055809992,49.42349430000468,53620.60998768001
2022-10-15,07:15:54.000,288,11007080,12845,0,1665818153,13156.323583190002,49.444641690002754,53620.6169748
2022-10-15,07:15:55.000,288,11007072,12925,0,1665818154,13156.310110569997,49.40234690999932,53620.64492328
2022-10-15,07:15:56.000,288,11007041,12685,0,1665818155,13156.283165330002,49.46578908000083,53620.57505208
2022-10-15,07:15:57.000,288,11007038,12965,0,1665818156,13156.249483779997,49.42349430000468,53620.60998768001
2022-10-15,07:15:58.000,288,11007076,12845,0,1665818157,13156.209065919997,49.42349430000468,53620.59601344
2022-10-15,07:15:59.000,288,11007103,12725,0,1665818158,13156.249483779997,49.395297779999964,53620.56806496
2022-10-15,07:16:00.000,288,11007072,12965,0,1665818159,13156.276429019992,49.42349430000468,53620.637936160005
2022-10-15,07:16:01.000,288,11007087,12805,0,1665818160,13156.316846879992,49.42349430000468,53620.62396192
2022-10-15,07:16:02.000,288,11007068,12965,0,1665818161,13156.296637949992,49.437592560003395,53620.62396192
2022-10-15,07:16:03.000,288,11007060,12925,0,1665818162,13156.276429019992,49.437592560003395,53620.60300056
2022-10-15,07:16:04.000,288,11007068,12965,0,1665818163,13156.269692709997,49.437592560003395,53620.637936160005
2022-10-15,07:16:05.000,288,11007067,12805,0,1665818164,13156.296637949992,49.42349430000468,53620.60998768001
2022-10-15,07:16:06.000,288,11007089,12965,0,1665818165,13156.296637949992,49.42349430000468,53620.59601344
2022-10-15,07:16:07.000,288,11007046,12605,0,1665818166,13156.262956400002,49.430543430004036,53620.60998768001
2022-10-15,07:16:08.000,288,11007073,12685,0,1665818167,13156.262956400002,49.395297779999964,53620.60998768001
2022-10-15,07:16:09.000,288,11007085,12725,0,1665818168,13156.256220089992,49.444641690002754,53620.56806496
2022-10-15,07:16:10.000,288,11007079,12885,0,1665818169,13156.370737359997,49.388248650000605,53620.67287176
2022-10-15,07:16:11.000,288,11007123,12885,0,1665818170,13156.357264739992,49.388248650000605,53620.74973008001
2022-10-15,07:16:12.000,288,11007070,12765,0,1665818171,13156.316846879992,49.388248650000605,53620.651910399996
2022-10-15,07:16:13.000,288,11007049,12805,0,1665818172,13156.256220089992,49.388248650000605,53620.63094904001
2022-10-15,07:16:14.000,288,11007095,12765,0,1665818173,13156.215802229992,49.36005213000317,53620.65889752001
2022-10-15,07:16:15.000,288,11007118,12645,0,1665818174,13156.283165330002,49.36005213000317,53620.65889752001
2022-10-15,07:16:16.000,288,11007061,12885,0,1665818175,13156.276429019992,49.36005213000317,53620.77767856001
2022-10-15,07:16:17.000,288,11007067,13085,0,1665818176,13156.283165330002,49.31070822000038,53620.72876872001
2022-10-15,07:16:18.000,288,11007075,12845,0,1665818177,13156.269692709997,49.35300300000381,53620.73575584
2022-10-15,07:16:19.000,288,11007083,13085,0,1665818178,13156.310110569997,49.36710126000253,53620.74274296
2022-10-15,07:16:20.000,288,11007109,12965,0,1665818179,13156.236011159992,49.35300300000381,53620.77069144
2022-10-15,07:16:21.000,288,11007073,12885,0,1665818180,13156.229274849997,49.34595387000445,53620.73575584
2022-10-15,07:16:22.000,288,11007093,12925,0,1665818181,13156.202329610001,49.338904739997815,53620.707807360006
2022-10-15,07:16:23.000,288,11007076,12925,0,1665818182,13156.188856989997,49.338904739997815,53620.756717200005
2022-10-15,07:16:24.000,288,11007049,13085,0,1665818183,13156.222538540002,49.381199520001246,53620.686846000004
2022-10-15,07:16:25.000,288,11007052,13005,0,1665818184,13156.188856989997,49.34595387000445,53620.71479448
2022-10-15,07:16:26.000,288,11007045,12765,0,1665818185,13156.195593299992,49.36005213000317,53620.74274296
2022-10-15,07:16:27.000,288,11007052,13085,0,1665818186,13156.161911750001,49.34595387000445,53620.72876872001
2022-10-15,07:16:28.000,288,11007107,12805,0,1665818187,13156.148439129996,49.36005213000317,53620.73575584
2022-10-15,07:16:29.000,288,11007062,12885,0,1665818188,13156.087812339996,49.37415039000189,53620.66588464
2022-10-15,07:16:30.000,288,11007067,12925,0,1665818189,13156.087812339996,49.388248650000605,53620.67287176
2022-10-15,07:16:31.000,288,11007070,12765,0,1665818190,13156.087812339996,49.36710126000253,53620.74973008001
2022-10-15,07:16:32.000,288,11007069,12965,0,1665818191,13156.067603409996,49.34595387000445,53620.71479448
2022-10-15,07:16:33.000,288,11007080,12805,0,1665818192,13156.114757579991,49.35300300000381,53620.74274296
2022-10-15,07:16:34.000,288,11007066,12765,0,1665818193,13156.087812339996,49.381199520001246,53620.69383312
2022-10-15,07:16:35.000,288,11007076,12805,0,1665818194,13156.148439129996,49.37415039000189,53620.71479448
2022-10-15,07:16:36.000,288,11007073,13085,0,1665818195,13156.081076030001,49.395297779999964,53620.78466568
2022-10-15,07:16:37.000,288,11006996,12965,0,1665818196,13156.114757579991,49.40234690999932,53620.77069144
2022-10-15,07:16:38.000,288,11007060,12805,0,1665818197,13156.067603409996,49.444641690002754,53620.73575584
2022-10-15,07:16:39.000,288,11007048,12765,0,1665818198,13156.027185549996,49.437592560003395,53620.74973008001
2022-10-15,07:16:40.000,288,11007040,12845,0,1665818199,13156.094548649991,49.381199520001246,53620.84754976001
2022-10-15,07:16:41.000,288,11007096,13045,0,1665818200,13156.128230199996,49.381199520001246,53620.861524
2022-10-15,07:16:42.000,288,11007079,12965,0,1665818201,13156.114757579991,49.388248650000605,53620.819601279996
2022-10-15,07:16:43.000,288,11007097,12885,0,1665818202,13156.148439129996,49.430543430004036,53620.76370432
2022-10-15,07:16:44.000,288,11007053,12605,0,1665818203,13156.087812339996,49.388248650000605,53620.81261416
2022-10-15,07:16:45.000,288,11007029,12885,0,1665818204,13156.114757579991,49.388248650000605,53620.77767856001
2022-10-15,07:16:46.000,288,11007062,12645,0,1665818205,13156.128230199996,49.388248650000605,53620.77069144
2022-10-15,07:16:47.000,288,11007081,12725,0,1665818206,13156.087812339996,49.37415039000189,53620.71479448
2022-10-15,07:16:48.000,288,11007052,12765,0,1665818207,13156.087812339996,49.395297779999964,53620.77767856001
2022-10-15,07:16:49.000,288,11007023,12925,0,1665818208,13156.168648059996,49.36005213000317,53620.79863992001
2022-10-15,07:16:50.000,288,11007070,12605,0,1665818209,13156.121493890001,49.36005213000317,53620.805627040005
2022-10-15,07:16:51.000,288,11007111,13045,0,1665818210,13156.182120680001,49.36005213000317,53620.78466568
2022-10-15,07:16:52.000,288,11007091,13165,0,1665818211,13156.141702820001,49.34595387000445,53620.77767856001
2022-10-15,07:16:53.000,288,11007091,12845,0,1665818212,13156.101284960001,49.36710126000253,53620.70082024001
2022-10-15,07:16:54.000,288,11007070,12685,0,1665818213,13156.074339719991,49.40234690999932,53620.72876872001
2022-10-15,07:16:55.000,288,11007061,12725,0,1665818214,13156.101284960001,49.36005213000317,53620.83357552
2022-10-15,07:16:56.000,288,11007091,13205,0,1665818215,13156.121493890001,49.3248064799991,53620.805627040005
2022-10-15,07:16:57.000,288,11007054,12965,0,1665818216,13156.141702820001,49.331855609998456,53620.81261416
2022-10-15,07:16:58.000,288,11007050,12885,0,1665818217,13156.155175439992,49.3248064799991,53620.88947248
2022-10-15,07:16:59.000,288,11007084,12925,0,1665818218,13156.141702820001,49.30365909000102,53620.78466568
2022-10-15,07:17:00.000,288,11007071,13005,0,1665818219,13156.094548649991,49.30365909000102,53620.84056264
2022-10-15,07:17:01.000,288,11007060,12725,0,1665818220,13156.134966509992,49.31070822000038,53620.83357552
2022-10-15,07:17:02.000,288,11007045,12965,0,1665818221,13156.161911750001,49.31070822000038,53620.819601279996
2022-10-15,07:17:03.000,288,11007070,13165,0,1665818222,13156.108021269996,49.29660996000166,53620.82658840001
2022-10-15,07:17:04.000,288,11007076,12725,0,1665818223,13156.148439129996,49.34595387000445,53620.81261416
2022-10-15,07:17:05.000,288,11007075,12805,0,1665818224,13156.175384369992,49.31070822000038,53620.89645960001
2022-10-15,07:17:06.000,288,11007086,13005,0,1665818225,13156.188856989997,49.31070822000038,53620.91043384
2022-10-15,07:17:07.000,288,11007052,12845,0,1665818226,13156.229274849997,49.3248064799991,53620.91043384
2022-10-15,07:17:08.000,288,11007100,12765,0,1665818227,13156.155175439992,49.31775734999974,53620.77069144
2022-10-15,07:17:09.000,288,11007042,12765,0,1665818228,13156.155175439992,49.30365909000102,53620.84754976001
2022-10-15,07:17:10.000,288,11007088,12645,0,1665818229,13156.101284960001,49.338904739997815,53620.7916528
2022-10-15,07:17:11.000,288,11007072,12885,0,1665818230,13156.168648059996,49.28251170000294,53620.83357552
2022-10-15,07:17:12.000,288,11007098,12845,0,1665818231,13156.222538540002,49.2895608300023,53620.88248536
2022-10-15,07:17:13.000,288,11007082,12965,0,1665818232,13156.175384369992,49.3248064799991,53620.84754976001
2022-10-15,07:17:14.000,288,11007019,13125,0,1665818233,13156.202329610001,49.27546257000358,53620.88248536
2022-10-15,07:17:15.000,288,11007071,12925,0,1665818234,13156.256220089992,49.25431517999823,53620.91043384
2022-10-15,07:17:16.000,288,11007079,12805,0,1665818235,13156.249483779997,49.24021691999951,53620.93838232
2022-10-15,07:17:17.000,288,11007082,12685,0,1665818236,13156.242747470002,49.23316779000015,53620.86851112001
2022-10-15,07:17:18.000,288,11007032,12765,0,1665818237,13156.209065919997,49.268413440004224,53620.83357552
2022-10-15,07:17:19.000,288,11007063,12805,0,1665818238,13156.168648059996,49.219069530001434,53620.88947248
2022-10-15,07:17:20.000,288,11007060,12765,0,1665818239,13156.256220089992,49.204971270002716,53620.90344672
2022-10-15,07:17:21.000,288,11007065,13045,0,1665818240,13156.269692709997,49.18382388000464,53620.95235656
2022-10-15,07:17:22.000,288,11007056,13045,0,1665818241,13156.289901639997,49.212020400002075,53620.9313952
2022-10-15,07:17:23.000,288,11007079,12885,0,1665818242,13156.188856989997,49.190873010004,53620.861524
2022-10-15,07:17:24.000,288,11007069,12925,0,1665818243,13156.209065919997,49.24021691999951,53620.93838232
2022-10-15,07:17:25.000,288,11007074,12685,0,1665818244,13156.229274849997,49.190873010004,53620.90344672
2022-10-15,07:17:26.000,288,11007080,12845,0,1665818245,13156.236011159992,49.169725619998644,53620.91742096001
2022-10-15,07:17:27.000,288,11007097,13005,0,1665818246,13156.215802229992,49.169725619998644,53620.90344672
2022-10-15,07:17:28.000,288,11007047,12765,0,1665818247,13156.215802229992,49.155627359999926,53620.91043384
2022-10-15,07:17:29.000,288,11007072,12925,0,1665818248,13156.269692709997,49.14857823000057,53620.98030504
2022-10-15,07:17:30.000,288,11007082,12885,0,1665818249,13156.283165330002,49.12743084000249,53621.01524064001
2022-10-15,07:17:31.000,288,11007063,12765,0,1665818250,13156.283165330002,49.10628345000441,53620.987292159996
2022-10-15,07:17:32.000,288,11007097,12925,0,1665818251,13156.289901639997,49.09218518999842,53621.022227760004
2022-10-15,07:17:33.000,288,11007101,13005,0,1665818252,13156.202329610001,49.14152910000121,53620.94536944001
2022-10-15,07:17:34.000,288,11007080,12965,0,1665818253,13156.175384369992,49.14152910000121,53620.96633080001
2022-10-15,07:17:35.000,288,11007093,12605,0,1665818254,13156.249483779997,49.09923431999778,53621.043189120006
2022-10-15,07:17:36.000,288,11007088,12885,0,1665818255,13156.222538540002,49.09218518999842,53621.00825352
2022-10-15,07:17:37.000,288,11007054,12925,0,1665818256,13156.222538540002,49.12743084000249,53621.03620200001
2022-10-15,07:17:38.000,288,11007070,12525,0,1665818257,13156.195593299992,49.12038171000313,53621.0012664
2022-10-15,07:17:39.000,288,11007081,12885,0,1665818258,13156.229274849997,49.14152910000121,53621.02921488
2022-10-15,07:17:40.000,288,11007036,12685,0,1665818259,13156.229274849997,49.14152910000121,53621.05716336
2022-10-15,07:17:41.000,288,11007056,12685,0,1665818260,13156.222538540002,49.14152910000121,53621.01524064001
2022-10-15,07:17:42.000,288,11007094,13125,0,1665818261,13156.236011159992,49.12038171000313,53621.02921488
2022-10-15,07:17:43.000,288,11007094,12685,0,1665818262,13156.175384369992,49.11333258000377,53620.96633080001
2022-10-15,07:17:44.000,288,11007087,12845,0,1665818263,13156.209065919997,49.12038171000313,53621.01524064001
2022-10-15,07:17:45.000,288,11007065,12805,0,1665818264,13156.262956400002,49.11333258000377,53621.1060732
2022-10-15,07:17:46.000,288,11007029,12725,0,1665818265,13156.283165330002,49.08513605999906,53621.08511184001
2022-10-15,07:17:47.000,288,11007033,12965,0,1665818266,13156.236011159992,49.10628345000441,53621.09908608
2022-10-15,07:17:48.000,288,11007076,12605,0,1665818267,13156.182120680001,49.11333258000377,53621.043189120006
2022-10-15,07:17:49.000,288,11007067,12845,0,1665818268,13156.215802229992,49.08513605999906,53621.11306032001
2022-10-15,07:17:50.000,288,11007081,12805,0,1665818269,13156.175384369992,49.07103780000034,53621.09908608
2022-10-15,07:17:51.000,288,11007090,12925,0,1665818270,13156.182120680001,49.09218518999842,53621.18293152001
2022-10-15,07:17:52.000,288,11007059,12685,0,1665818271,13156.182120680001,49.09218518999842,53621.16895728
2022-10-15,07:17:53.000,288,11007015,12965,0,1665818272,13156.121493890001,49.08513605999906,53621.1759444
2022-10-15,07:17:54.000,288,11007090,12725,0,1665818273,13156.101284960001,49.08513605999906,53621.16197016001
2022-10-15,07:17:55.000,288,11007059,12765,0,1665818274,13156.101284960001,49.0780869299997,53621.14799592
2022-10-15,07:17:56.000,288,11007134,12925,0,1665818275,13156.114757579991,49.12038171000313,53621.141008800005
2022-10-15,07:17:57.000,288,11007070,12805,0,1665818276,13156.094548649991,49.12038171000313,53621.092098960005
2022-10-15,07:17:58.000,288,11007072,12965,0,1665818277,13156.101284960001,49.12743084000249,53621.09908608
2022-10-15,07:17:59.000,288,11007062,12885,0,1665818278,13156.101284960001,49.09218518999842,53621.141008800005
2022-10-15,07:18:00.000,288,11007078,12725,0,1665818279,13156.121493890001,49.10628345000441,53621.1759444
2022-10-15,07:18:01.000,288,11007084,12925,0,1665818280,13156.121493890001,49.10628345000441,53621.20389288001
2022-10-15,07:18:02.000,288,11007100,12925,0,1665818281,13156.108021269996,49.13447997000185,53621.16895728
2022-10-15,07:18:03.000,288,11007047,12645,0,1665818282,13156.087812339996,49.10628345000441,53621.1759444
2022-10-15,07:18:04.000,288,11007074,12925,0,1665818283,13156.155175439992,49.12038171000313,53621.16197016001
2022-10-15,07:18:05.000,288,11007080,12805,0,1665818284,13156.108021269996,49.08513605999906,53621.141008800005
2022-10-15,07:18:06.000,288,11007068,12765,0,1665818285,13156.108021269996,49.10628345000441,53621.11306032001
2022-10-15,07:18:07.000,288,11007062,12605,0,1665818286,13156.054130789991,49.07103780000034,53621.13402168001
2022-10-15,07:18:08.000,288,11007047,12845,0,1665818287,13156.067603409996,49.08513605999906,53621.189918640004
2022-10-15,07:18:09.000,288,11007118,12685,0,1665818288,13156.161911750001,49.021693890004826,53621.30171256001
2022-10-15,07:18:10.000,288,11007043,12645,0,1665818289,13156.175384369992,49.028743020004185,53621.2458156
2022-10-15,07:18:11.000,288,11007010,12565,0,1665818290,13156.047394479996,49.04989041000226,53621.16895728
2022-10-15,07:18:12.000,288,11007049,12725,0,1665818291,13156.006976619996,49.04989041000226,53621.189918640004
2022-10-15,07:18:13.000,288,11007096,12965,0,1665818292,13156.067603409996,49.028743020004185,53621.18293152001
2022-10-15,07:18:14.000,288,11007106,12805,0,1665818293,13156.081076030001,49.028743020004185,53621.189918640004
2022-10-15,07:18:15.000,288,11007080,12765,0,1665818294,13156.101284960001,49.01464475999819,53621.26677696
2022-10-15,07:18:16.000,288,11007094,12805,0,1665818295,13156.134966509992,49.028743020004185,53621.28773832
2022-10-15,07:18:17.000,288,11007064,12685,0,1665818296,13156.081076030001,49.01464475999819,53621.29472544
2022-10-15,07:18:18.000,288,11007056,13045,0,1665818297,13156.121493890001,49.035792150003545,53621.26677696
2022-10-15,07:18:19.000,288,11007075,12885,0,1665818298,13156.155175439992,49.021693890004826,53621.34363528
2022-10-15,07:18:20.000,288,11007090,12805,0,1665818299,13156.175384369992,49.021693890004826,53621.36459664
2022-10-15,07:18:21.000,288,11007045,13005,0,1665818300,13156.128230199996,49.028743020004185,53621.37158376001
2022-10-15,07:18:22.000,288,11007084,12845,0,1665818301,13156.141702820001,49.00759562999883,53621.357609520004
2022-10-15,07:18:23.000,288,11007052,12925,0,1665818302,13156.101284960001,49.028743020004185,53621.36459664
2022-10-15,07:18:24.000,288,11007058,12845,0,1665818303,13156.067603409996,49.01464475999819,53621.32966104001
2022-10-15,07:18:25.000,288,11007098,12685,0,1665818304,13156.155175439992,49.04989041000226,53621.39254512
2022-10-15,07:18:26.000,288,11007068,12925,0,1665818305,13156.161911750001,49.07103780000034,53621.46241632
2022-10-15,07:18:27.000,288,11007053,12805,0,1665818306,13156.182120680001,49.042841280002904,53621.490364799996
2022-10-15,07:18:28.000,288,11007087,12965,0,1665818307,13156.094548649991,49.021693890004826,53621.40651936
2022-10-15,07:18:29.000,288,11007052,12925,0,1665818308,13156.128230199996,49.035792150003545,53621.39953224001
2022-10-15,07:18:30.000,288,11007062,13005,0,1665818309,13156.161911750001,49.028743020004185,53621.43446784
2022-10-15,07:18:31.000,288,11007089,12965,0,1665818310,13156.188856989997,49.05693954000162,53621.49735192001
2022-10-15,07:18:32.000,288,11007087,12885,0,1665818311,13156.182120680001,49.08513605999906,53621.53927464001
2022-10-15,07:18:33.000,288,11007093,12765,0,1665818312,13156.161911750001,49.06398867000098,53621.50433904
2022-10-15,07:18:34.000,288,11007054,12965,0,1665818313,13156.188856989997,49.07103780000034,53621.43446784
2022-10-15,07:18:35.000,288,11007083,12885,0,1665818314,13156.229274849997,49.07103780000034,53621.525300400004
2022-10-15,07:18:36.000,288,11007037,12965,0,1665818315,13156.202329610001,49.05693954000162,53621.490364799996
2022-10-15,07:18:37.000,288,11007026,12965,0,1665818316,13156.249483779997,49.07103780000034,53621.51831328001
2022-10-15,07:18:38.000,288,11007072,12885,0,1665818317,13156.202329610001,49.06398867000098,53621.46940344001
2022-10-15,07:18:39.000,288,11007076,12925,0,1665818318,13156.168648059996,49.04989041000226,53621.49735192001
2022-10-15,07:18:40.000,288,11007076,12885,0,1665818319,13156.222538540002,49.07103780000034,53621.56722312001
2022-10-15,07:18:41.000,288,11007045,12925,0,1665818320,13156.256220089992,49.04989041000226,53621.60215872
2022-10-15,07:18:42.000,288,11007049,13005,0,1665818321,13156.296637949992,49.04989041000226,53621.57421024
2022-10-15,07:18:43.000,288,11007035,12605,0,1665818322,13156.222538540002,49.07103780000034,53621.55324888
2022-10-15,07:18:44.000,288,11007058,12965,0,1665818323,13156.242747470002,49.09923431999778,53621.58818448001
2022-10-15,07:18:45.000,288,11007037,13005,0,1665818324,13156.289901639997,49.09218518999842,53621.67901704
2022-10-15,07:18:46.000,288,11007054,13005,0,1665818325,13156.269692709997,49.08513605999906,53621.658055679996
2022-10-15,07:18:47.000,288,11007051,13045,0,1665818326,13156.195593299992,49.04989041000226,53621.61613296001
2022-10-15,07:18:48.000,288,11007030,13005,0,1665818327,13156.188856989997,49.06398867000098,53621.60914584
2022-10-15,07:18:49.000,288,11007111,13045,0,1665818328,13156.249483779997,49.042841280002904,53621.75587536001
2022-10-15,07:18:50.000,288,11007076,12765,0,1665818329,13156.262956400002,49.06398867000098,53621.6999784
2022-10-15,07:18:51.000,288,11007032,12965,0,1665818330,13156.249483779997,49.05693954000162,53621.72093976
2022-10-15,07:18:52.000,288,11007127,12885,0,1665818331,13156.256220089992,49.07103780000034,53621.75587536001
2022-10-15,07:18:53.000,288,11007067,12805,0,1665818332,13156.242747470002,49.05693954000162,53621.65106856
2022-10-15,07:18:54.000,288,11007040,13045,0,1665818333,13156.229274849997,49.05693954000162,53621.72093976
2022-10-15,07:18:55.000,288,11007056,12965,0,1665818334,13156.269692709997,49.042841280002904,53621.75587536001
2022-10-15,07:18:56.000,288,11007067,12885,0,1665818335,13156.283165330002,49.028743020004185,53621.75587536001
2022-10-15,07:18:57.000,288,11007044,12925,0,1665818336,13156.269692709997,49.01464475999819,53621.75587536001
2022-10-15,07:18:58.000,288,11007072,12645,0,1665818337,13156.269692709997,49.021693890004826,53621.72792688
2022-10-15,07:18:59.000,288,11007037,12685,0,1665818338,13156.256220089992,49.06398867000098,53621.811772320005
2022-10-15,07:19:00.000,288,11007075,12965,0,1665818339,13156.249483779997,49.042841280002904,53621.762862480005
2022-10-15,07:19:01.000,288,11007093,12925,0,1665818340,13156.276429019992,49.04989041000226,53621.75587536001
2022-10-15,07:19:02.000,288,11007047,12765,0,1665818341,13156.303374260002,49.00759562999883,53621.74888824
2022-10-15,07:19:03.000,288,11007102,13005,0,1665818342,13156.209065919997,48.993497370000114,53621.74190112
2022-10-15,07:19:04.000,288,11007109,12925,0,1665818343,13156.222538540002,49.035792150003545,53621.7698496
2022-10-15,07:19:05.000,288,11007043,12805,0,1665818344,13156.296637949992,49.00759562999883,53621.87465640001
2022-10-15,07:19:06.000,288,11007081,12925,0,1665818345,13156.289901639997,49.00759562999883,53621.87465640001
2022-10-15,07:19:07.000,288,11007079,12765,0,1665818346,13156.283165330002,49.021693890004826,53621.909592
2022-10-15,07:19:08.000,288,11007104,13125,0,1665818347,13156.215802229992,49.00759562999883,53621.79779808
2022-10-15,07:19:09.000,288,11007067,12725,0,1665818348,13156.168648059996,48.972349980002036,53621.86766928
2022-10-15,07:19:10.000,288,11007077,12685,0,1665818349,13156.209065919997,48.986448240000755,53621.825746559996
2022-10-15,07:19:11.000,288,11007046,12925,0,1665818350,13156.195593299992,48.986448240000755,53621.86766928
2022-10-15,07:19:12.000,288,11007090,12965,0,1665818351,13156.215802229992,48.993497370000114,53621.86766928
2022-10-15,07:19:13.000,288,11007067,12725,0,1665818352,13156.094548649991,48.986448240000755,53621.85369504001
2022-10-15,07:19:14.000,288,11007114,12805,0,1665818353,13156.175384369992,48.993497370000114,53621.88863064
2022-10-15,07:19:15.000,288,11007098,12765,0,1665818354,13156.128230199996,48.986448240000755,53621.86766928
2022-10-15,07:19:16.000,288,11007071,12765,0,1665818355,13156.128230199996,48.972349980002036,53621.881643520006
2022-10-15,07:19:17.000,288,11007046,12765,0,1665818356,13156.141702820001,48.923006069999246,53621.91657912
2022-10-15,07:19:18.000,288,11007051,12965,0,1665818357,13156.168648059996,48.979399110001395,53621.88863064
2022-10-15,07:19:19.000,288,11007092,12925,0,1665818358,13156.108021269996,48.993497370000114,53621.811772320005
2022-10-15,07:19:20.000,288,11007073,12765,0,1665818359,13156.134966509992,48.972349980002036,53621.881643520006
2022-10-15,07:19:21.000,288,11007054,12925,0,1665818360,13156.141702820001,48.993497370000114,53621.90260488001
2022-10-15,07:19:22.000,288,11007041,12805,0,1665818361,13156.101284960001,48.9441534600046,53621.909592
2022-10-15,07:19:23.000,288,11007069,12725,0,1665818362,13156.054130789991,48.95120259000396,53621.8397208
2022-10-15,07:19:24.000,288,11007060,12805,0,1665818363,13156.054130789991,48.95825172000332,53621.91657912
2022-10-15,07:19:25.000,288,11007062,13045,0,1665818364,13156.081076030001,48.923006069999246,53621.92356624001
2022-10-15,07:19:26.000,288,11007066,12605,0,1665818365,13156.074339719991,48.937104329997965,53621.93754048
2022-10-15,07:19:27.000,288,11007037,12685,0,1665818366,13155.993503999991,48.937104329997965,53621.83273368001
2022-10-15,07:19:28.000,288,11007069,12965,0,1665818367,13156.054130789991,48.9441534600046,53621.860682160004
2022-10-15,07:19:29.000,288,11007046,13045,0,1665818368,13156.074339719991,48.923006069999246,53621.90260488001
2022-10-15,07:19:30.000,288,11007077,12885,0,1665818369,13156.074339719991,48.91595693999989,53621.93754048
2022-10-15,07:19:31.000,288,11007082,13005,0,1665818370,13156.074339719991,48.88071129000309,53621.93754048
2022-10-15,07:19:32.000,288,11007097,12885,0,1665818371,13156.027185549996,48.923006069999246,53621.89561776
2022-10-15,07:19:33.000,288,11007142,12845,0,1665818372,13155.95308613999,48.90185868000117,53621.860682160004
2022-10-15,07:19:34.000,288,11007061,12845,0,1665818373,13155.926140899996,48.89480955000181,53621.85369504001
2022-10-15,07:19:35.000,288,11007060,12965,0,1665818374,13155.986767689996,48.89480955000181,53621.881643520006
2022-10-15,07:19:36.000,288,11007077,13205,0,1665818375,13155.993503999991,48.87366216000373,53621.89561776
2022-10-15,07:19:37.000,288,11007067,12845,0,1665818376,13155.993503999991,48.86661303000437,53621.86766928
2022-10-15,07:19:38.000,288,11007065,13005,0,1665818377,13155.98003138,48.86661303000437,53621.89561776
2022-10-15,07:19:39.000,288,11007118,12925,0,1665818378,13156.02044924,48.83841650999966,53621.95850184
2022-10-15,07:19:40.000,288,11007058,12805,0,1665818379,13155.986767689996,48.8313673800003,53621.89561776
2022-10-15,07:19:41.000,288,11007054,12765,0,1665818380,13155.95982245,48.85956389999774,53621.98645032
2022-10-15,07:19:42.000,288,11007111,12925,0,1665818381,13155.98003138,48.82431825000094,53621.97247608001
2022-10-15,07:19:43.000,288,11007043,12685,0,1665818382,13155.87225041999,48.84546563999902,53621.90260488001
2022-10-15,07:19:44.000,288,11007073,12925,0,1665818383,13155.89919566,48.85251476999838,53621.89561776
2022-10-15,07:19:45.000,288,11007076,12725,0,1665818384,13155.986767689996,48.803170860002865,53621.909592
2022-10-15,07:19:46.000,288,11007093,12805,0,1665818385,13155.95982245,48.81726912000158,53621.91657912
2022-10-15,07:19:47.000,288,11007060,12845,0,1665818386,13155.93287720999,48.85956389999774,53621.930553360005
2022-10-15,07:19:48.000,288,11007098,12965,0,1665818387,13155.91940459,48.8313673800003,53621.91657912
2022-10-15,07:19:49.000,288,11007083,12725,0,1665818388,13155.89919566,48.85251476999838,53621.92356624001
2022-10-15,07:19:50.000,288,11007101,13005,0,1665818389,13155.845305179995,48.88776042000245,53621.90260488001
2022-10-15,07:19:51.000,288,11007085,12765,0,1665818390,13155.91940459,48.85956389999774,53621.96548896
2022-10-15,07:19:52.000,288,11007064,12965,0,1665818391,13155.946349829996,48.84546563999902,53621.95151472001
2022-10-15,07:19:53.000,288,11007071,12885,0,1665818392,13155.91940459,48.85956389999774,53621.95850184
2022-10-15,07:19:54.000,288,11007081,12885,0,1665818393,13155.905931969995,48.87366216000373,53621.95850184
2022-10-15,07:19:55.000,288,11007076,12685,0,1665818394,13155.89245934999,48.89480955000181,53621.909592
2022-10-15,07:19:56.000,288,11007127,12685,0,1665818395,13155.905931969995,48.90890781000053,53621.96548896
2022-10-15,07:19:57.000,288,11007047,12845,0,1665818396,13155.91940459,48.87366216000373,53621.90260488001
2022-10-15,07:19:58.000,288,11007102,12685,0,1665818397,13155.91266827999,48.90185868000117,53621.95151472001
2022-10-15,07:19:59.000,288,11007087,12605,0,1665818398,13155.81162362999,48.90185868000117,53621.92356624001
2022-10-15,07:20:00.000,288,11007101,13165,0,1665818399,13155.81835994,48.90185868000117,53621.88863064
2022-10-15,07:20:01.000,288,11007070,12645,0,1665818400,13155.93961352,48.89480955000181,53621.96548896
2022-10-15,07:20:02.000,288,11007098,12925,0,1665818401,13155.93287720999,48.90185868000117,53621.95850184
2022-10-15,07:20:03.000,288,11007121,12885,0,1665818402,13155.966558759996,48.930055199998606,53621.993437439996
2022-10-15,07:20:04.000,288,11007065,12925,0,1665818403,13155.966558759996,48.89480955000181,53621.93754048
2022-10-15,07:20:05.000,288,11007037,12765,0,1665818404,13155.905931969995,48.91595693999989,53621.91657912
2022-10-15,07:20:06.000,288,11007122,12845,0,1665818405,13155.93961352,48.923006069999246,53621.91657912
2022-10-15,07:20:07.000,288,11007064,12765,0,1665818406,13155.98003138,48.937104329997965,53622.00042456001
2022-10-15,07:20:08.000,288,11007082,12885,0,1665818407,13156.006976619996,48.95120259000396,53622.0143988
2022-10-15,07:20:09.000,288,11007062,12605,0,1665818408,13156.013712929991,48.95120259000396,53621.95850184
2022-10-15,07:20:10.000,288,11007084,12965,0,1665818409,13155.993503999991,48.9441534600046,53622.02138592001
2022-10-15,07:20:11.000,288,11007113,12965,0,1665818410,13156.0608671,48.91595693999989,53622.06330864
2022-10-15,07:20:12.000,288,11007068,12805,0,1665818411,13156.013712929991,48.937104329997965,53622.03536016
2022-10-15,07:20:13.000,288,11007097,12885,0,1665818412,13155.98003138,48.930055199998606,53621.95850184
2022-10-15,07:20:14.000,288,11007090,13045,0,1665818413,13155.89245934999,48.96530085000268,53621.979463200005
2022-10-15,07:20:15.000,288,11007074,12765,0,1665818414,13155.89919566,48.923006069999246,53622.0143988
2022-10-15,07:20:16.000,288,11007033,12765,0,1665818415,13155.966558759996,48.95825172000332,53622.02138592001
2022-10-15,07:20:17.000,288,11007097,13005,0,1665818416,13156.054130789991,48.90890781000053,53622.07029576001
2022-10-15,07:20:18.000,288,11007068,12805,0,1665818417,13155.91940459,48.930055199998606,53621.9445276
2022-10-15,07:20:19.000,288,11007120,12805,0,1665818418,13155.89245934999,48.90185868000117,53621.95850184
2022-10-15,07:20:20.000,288,11007061,12845,0,1665818419,13155.95308613999,48.87366216000373,53622.04234728001
2022-10-15,07:20:21.000,288,11007090,13045,0,1665818420,13155.93287720999,48.90185868000117,53622.08427
2022-10-15,07:20:22.000,288,11007070,13005,0,1665818421,13155.93287720999,48.90185868000117,53622.11221848
2022-10-15,07:20:23.000,288,11007091,12885,0,1665818422,13155.83856887,48.90890781000053,53622.04234728001
2022-10-15,07:20:24.000,288,11007084,12925,0,1665818423,13155.81162362999,48.930055199998606,53622.00042456001
2022-10-15,07:20:25.000,288,11007097,12845,0,1665818424,13155.89245934999,48.923006069999246,53622.16811544001
2022-10-15,07:20:26.000,288,11007071,12885,0,1665818425,13155.8587778,48.91595693999989,53622.10523136
2022-10-15,07:20:27.000,288,11007065,12725,0,1665818426,13155.8587778,48.937104329997965,53622.05632152
2022-10-15,07:20:28.000,288,11007051,12765,0,1665818427,13155.77794208,48.930055199998606,53622.02138592001
2022-10-15,07:20:29.000,288,11007103,12645,0,1665818428,13155.764469459995,48.95120259000396,53622.03536016
2022-10-15,07:20:30.000,288,11007053,12845,0,1665818429,13155.804887319995,48.9441534600046,53622.06330864
2022-10-15,07:20:31.000,288,11007068,12965,0,1665818430,13155.79141469999,48.930055199998606,53621.97247608001
2022-10-15,07:20:32.000,288,11007046,12845,0,1665818431,13155.75773315,48.9441534600046,53622.03536016
2022-10-15,07:20:33.000,288,11007088,12885,0,1665818432,13155.75099683999,48.937104329997965,53622.02138592001
2022-10-15,07:20:34.000,288,11007086,13045,0,1665818433,13155.73752422,48.923006069999246,53621.95850184
2022-10-15,07:20:35.000,288,11007115,12965,0,1665818434,13155.764469459995,48.937104329997965,53622.04234728001
2022-10-15,07:20:36.000,288,11007080,12805,0,1665818435,13155.744260529995,48.9441534600046,53622.0143988
2022-10-15,07:20:37.000,288,11007072,12765,0,1665818436,13155.724051599995,48.930055199998606,53621.979463200005
2022-10-15,07:20:38.000,288,11007066,12845,0,1665818437,13155.643215879994,48.90890781000053,53621.89561776
2022-10-15,07:20:39.000,288,11007097,13045,0,1665818438,13155.67689743,48.89480955000181,53621.86766928
2022-10-15,07:20:40.000,288,11007083,12565,0,1665818439,13155.69710636,48.86661303000437,53621.96548896
2022-10-15,07:20:41.000,288,11007075,12885,0,1665818440,13155.71057897999,48.85956389999774,53621.993437439996
2022-10-15,07:20:42.000,288,11007053,12685,0,1665818441,13155.71057897999,48.85251476999838,53621.95151472001
2022-10-15,07:20:43.000,288,11007098,12725,0,1665818442,13155.67016111999,48.8313673800003,53621.86766928
2022-10-15,07:20:44.000,288,11007149,12845,0,1665818443,13155.703842669995,48.82431825000094,53621.87465640001
2022-10-15,07:20:45.000,288,11007062,12885,0,1665818444,13155.724051599995,48.8313673800003,53621.95850184
2022-10-15,07:20:46.000,288,11007051,12885,0,1665818445,13155.69710636,48.81726912000158,53621.87465640001
2022-10-15,07:20:47.000,288,11007085,12805,0,1665818446,13155.67016111999,48.88776042000245,53621.860682160004
2022-10-15,07:20:48.000,288,11007095,12965,0,1665818447,13155.63647957,48.86661303000437,53621.87465640001
2022-10-15,07:20:49.000,288,11007075,12925,0,1665818448,13155.69037004999,48.84546563999902,53621.90260488001
2022-10-15,07:20:50.000,288,11007089,12925,0,1665818449,13155.683633739995,48.81726912000158,53621.9445276
2022-10-15,07:20:51.000,288,11007093,12845,0,1665818450,13155.69037004999,48.803170860002865,53621.88863064
2022-10-15,07:20:52.000,288,11007090,12845,0,1665818451,13155.69037004999,48.81726912000158,53621.86766928
2022-10-15,07:20:53.000,288,11007050,13045,0,1665818452,13155.67016111999,48.8313673800003,53621.78382384001
2022-10-15,07:20:54.000,288,11007161,12685,0,1665818453,13155.69037004999,48.81726912000158,53621.75587536001
2022-10-15,07:20:55.000,288,11007055,12765,0,1665818454,13155.71731529,48.78907260000415,53621.81875944
2022-10-15,07:20:56.000,288,11007049,12805,0,1665818455,13155.71731529,48.77497433999815,53621.88863064
2022-10-15,07:20:57.000,288,11007094,12925,0,1665818456,13155.663424809994,48.810219990002224,53621.825746559996
2022-10-15,07:20:58.000,288,11007109,12725,0,1665818457,13155.683633739995,48.77497433999815,53621.80478520001
2022-10-15,07:20:59.000,288,11007068,12885,0,1665818458,13155.744260529995,48.78907260000415,53621.825746559996
2022-10-15,07:21:00.000,288,11007104,12925,0,1665818459,13155.69037004999,48.78907260000415,53621.78382384001
2022-10-15,07:21:01.000,288,11007092,12685,0,1665818460,13155.683633739995,48.796121730003506,53621.80478520001
2022-10-15,07:21:02.000,288,11007078,12765,0,1665818461,13155.64995218999,48.78202347000479,53621.74888824
2022-10-15,07:21:03.000,288,11007048,13085,0,1665818462,13155.623006949994,48.77497433999815,53621.75587536001
2022-10-15,07:21:04.000,288,11007062,12845,0,1665818463,13155.62974325999,48.76792520999879,53621.74888824
2022-10-15,07:21:05.000,288,11007078,12885,0,1665818464,13155.69037004999,48.753826950000075,53621.762862480005
2022-10-15,07:21:06.000,288,11007117,12925,0,1665818465,13155.69037004999,48.71858130000328,53621.7698496
2022-10-15,07:21:07.000,288,11007061,12885,0,1665818466,13155.73078790999,48.68333564999921,53621.762862480005
2022-10-15,07:21:08.000,288,11007106,12685,0,1665818467,13155.64995218999,48.64809000000241,53621.72093976
2022-10-15,07:21:09.000,288,11007052,12885,0,1665818468,13155.703842669995,48.61284434999834,53621.72093976
2022-10-15,07:21:10.000,288,11007065,12765,0,1665818469,13155.75773315,48.6198934799977,53621.74190112
2022-10-15,07:21:11.000,288,11007102,12965,0,1665818470,13155.79141469999,48.6198934799977,53621.70696552001
2022-10-15,07:21:12.000,288,11007092,12925,0,1665818471,13155.75099683999,48.61284434999834,53621.72792688
2022-10-15,07:21:13.000,288,11007036,12725,0,1665818472,13155.75099683999,48.55645131000347,53621.692991280004
2022-10-15,07:21:14.000,288,11007034,12605,0,1665818473,13155.77120576999,48.49300914000196,53621.66504280001
2022-10-15,07:21:15.000,288,11007071,12885,0,1665818474,13155.784678389995,48.47891088000324,53621.644081440005
2022-10-15,07:21:16.000,288,11007068,12805,0,1665818475,13155.79141469999,48.47186175000388,53621.560236
2022-10-15,07:21:17.000,288,11007036,12725,0,1665818476,13155.8587778,48.47891088000324,53621.644081440005
2022-10-15,07:21:18.000,288,11007096,12925,0,1665818477,13155.845305179995,48.42956697000045,53621.63709432001
2022-10-15,07:21:19.000,288,11007082,12805,0,1665818478,13155.81835994,48.42956697000045,53621.595171600005
2022-10-15,07:21:20.000,288,11007060,13165,0,1665818479,13155.93287720999,48.42251784000109,53621.66504280001
2022-10-15,07:21:21.000,288,11007047,13005,0,1665818480,13155.93961352,48.42956697000045,53621.713952640006
2022-10-15,07:21:22.000,288,11007056,12965,0,1665818481,13155.926140899996,48.44366522999917,53621.65106856
2022-10-15,07:21:23.000,288,11007088,12885,0,1665818482,13155.926140899996,48.45776348999789,53621.62312008
2022-10-15,07:21:24.000,288,11007054,13005,0,1665818483,13155.95982245,48.45776348999789,53621.658055679996
2022-10-15,07:21:25.000,288,11007063,12725,0,1665818484,13155.95982245,48.44366522999917,53621.66504280001
2022-10-15,07:21:26.000,288,11007065,12805,0,1665818485,13155.97329506999,48.43661609999981,53621.72093976
2022-10-15,07:21:27.000,288,11007053,12805,0,1665818486,13155.946349829996,48.43661609999981,53621.60914584
2022-10-15,07:21:28.000,288,11007101,12645,0,1665818487,13155.95982245,48.44366522999917,53621.65106856
2022-10-15,07:21:29.000,288,11007077,12805,0,1665818488,13156.013712929991,48.42956697000045,53621.74888824
2022-10-15,07:21:30.000,288,11007077,12805,0,1665818489,13155.98003138,48.40841958000237,53621.74190112
2022-10-15,07:21:31.000,288,11007104,12965,0,1665818490,13156.02044924,48.42251784000109,53621.713952640006
2022-10-15,07:21:32.000,288,11007049,12765,0,1665818491,13156.00024031,48.40841958000237,53621.67202992
2022-10-15,07:21:33.000,288,11007073,12725,0,1665818492,13156.00024031,48.3731739299983,53621.692991280004
2022-10-15,07:21:34.000,288,11007056,12925,0,1665818493,13155.95308613999,48.38022305999766,53621.62312008
2022-10-15,07:21:35.000,288,11007088,12965,0,1665818494,13155.95982245,48.344977410000865,53621.67202992
2022-10-15,07:21:36.000,288,11007119,12645,0,1665818495,13155.95982245,48.337928280001506,53621.70696552001
2022-10-15,07:21:37.000,288,11007079,12885,0,1665818496,13155.89919566,48.337928280001506,53621.73491400001
2022-10-15,07:21:38.000,288,11007088,12805,0,1665818497,13155.905931969995,48.30973176000407,53621.67202992
2022-10-15,07:21:39.000,288,11007045,12885,0,1665818498,13155.993503999991,48.30268263000471,53621.72093976
2022-10-15,07:21:40.000,288,11007101,13165,0,1665818499,13155.905931969995,48.27448611,53621.692991280004
2022-10-15,07:21:41.000,288,11007097,12805,0,1665818500,13155.885723039995,48.25333872000192,53621.74190112
2022-10-15,07:21:42.000,288,11007058,12965,0,1665818501,13155.89245934999,48.28153523999936,53621.692991280004
2022-10-15,07:21:43.000,288,11007068,12645,0,1665818502,13155.83856887,48.28153523999936,53621.74888824
2022-10-15,07:21:44.000,288,11007066,12725,0,1665818503,13155.83856887,48.26038785000128,53621.713952640006
2022-10-15,07:21:45.000,288,11007085,12805,0,1665818504,13155.81162362999,48.26038785000128,53621.74190112
2022-10-15,07:21:46.000,288,11007088,12605,0,1665818505,13155.87225041999,48.225142200004484,53621.762862480005
2022-10-15,07:21:47.000,288,11007058,12805,0,1665818506,13155.845305179995,48.225142200004484,53621.72792688
2022-10-15,07:21:48.000,288,11007076,12885,0,1665818507,13155.79815101,48.225142200004484,53621.67202992
2022-10-15,07:21:49.000,288,11007093,12685,0,1665818508,13155.73078790999,48.20399480999913,53621.67901704
2022-10-15,07:21:50.000,288,11007032,12725,0,1665818509,13155.69710636,48.23219133000384,53621.60914584
2022-10-15,07:21:51.000,288,11007095,12765,0,1665818510,13155.75099683999,48.21104393999849,53621.692991280004
2022-10-15,07:21:52.000,288,11007051,12805,0,1665818511,13155.75773315,48.18989655000041,53621.70696552001
2022-10-15,07:21:53.000,288,11007096,12805,0,1665818512,13155.724051599995,48.19694567999977,53621.70696552001
2022-10-15,07:21:54.000,288,11007073,12925,0,1665818513,13155.71731529,48.18989655000041,53621.65106856
2022-10-15,07:21:55.000,288,11007073,12885,0,1665818514,13155.75099683999,48.175798290001694,53621.7698496
2022-10-15,07:21:56.000,288,11007098,12605,0,1665818515,13155.69710636,48.18989655000041,53621.74190112
2022-10-15,07:21:57.000,288,11007089,12885,0,1665818516,13155.663424809994,48.168749160002335,53621.692991280004
2022-10-15,07:21:58.000,288,11007012,13005,0,1665818517,13155.58932539999,48.168749160002335,53621.658055679996
2022-10-15,07:21:59.000,288,11007043,12845,0,1665818518,13155.582589089994,48.15465090000362,53621.644081440005
2022-10-15,07:22:00.000,288,11007071,12645,0,1665818519,13155.61627064,48.13350350999826,53621.74888824
2022-10-15,07:22:01.000,288,11007081,12965,0,1665818520,13155.582589089994,48.13350350999826,53621.73491400001
2022-10-15,07:22:02.000,288,11007074,12725,0,1665818521,13155.61627064,48.09825786000147,53621.73491400001
2022-10-15,07:22:03.000,288,11007084,12805,0,1665818522,13155.521962299994,48.06301221000467,53621.67202992
2022-10-15,07:22:04.000,288,11007027,12805,0,1665818523,13155.515225989999,48.05596307999804,53621.73491400001
2022-10-15,07:22:05.000,288,11007089,12765,0,1665818524,13155.555643849999,48.03481568999996,53621.692991280004
2022-10-15,07:22:06.000,288,11007105,12925,0,1665818525,13155.528698609989,48.04891394999868,53621.70696552001
2022-10-15,07:22:07.000,288,11007042,12845,0,1665818526,13155.454599199998,47.992520910003805,53621.692991280004
2022-10-15,07:22:08.000,288,11007064,12765,0,1665818527,13155.488280749989,47.992520910003805,53621.644081440005
2022-10-15,07:22:09.000,288,11007077,12605,0,1665818528,13155.495017059999,47.943177000001015,53621.67202992
2022-10-15,07:22:10.000,288,11007059,12765,0,1665818529,13155.434390269998,47.97842264999781,53621.74888824
2022-10-15,07:22:11.000,288,11007110,12725,0,1665818530,13155.407445029989,47.96432438999909,53621.63709432001
2022-10-15,07:22:12.000,288,11007096,12885,0,1665818531,13155.346818239988,47.936127870001656,53621.67202992
2022-10-15,07:22:13.000,288,11007035,12845,0,1665818532,13155.346818239988,47.92202961000294,53621.595171600005
2022-10-15,07:22:14.000,288,11007094,12925,0,1665818533,13155.292927759998,47.91498048000358,53621.60215872
2022-10-15,07:22:15.000,288,11007034,12765,0,1665818534,13155.279455139993,47.90088222000486,53621.692991280004
2022-10-15,07:22:16.000,288,11007080,12965,0,1665818535,13155.279455139993,47.90793135000422,53621.67901704
2022-10-15,07:22:17.000,288,11007101,12765,0,1665818536,13155.212092039998,47.86563657000079,53621.53228752
2022-10-15,07:22:18.000,288,11007061,12925,0,1665818537,13155.191883109997,47.84448918000271,53621.55324888
2022-10-15,07:22:19.000,288,11007062,12685,0,1665818538,13155.232300969998,47.87973482999951,53621.63709432001
2022-10-15,07:22:20.000,288,11007096,13005,0,1665818539,13155.218828349993,47.893833089998225,53621.58119736
2022-10-15,07:22:21.000,288,11007050,12845,0,1665818540,13155.198619419993,47.85858744000143,53621.58818448001
2022-10-15,07:22:22.000,288,11007088,12845,0,1665818541,13155.151465249997,47.85858744000143,53621.56722312001
2022-10-15,07:22:23.000,288,11007080,12965,0,1665818542,13155.077365839992,47.83039092000399,53621.51132616
2022-10-15,07:22:24.000,288,11007043,12765,0,1665818543,13155.077365839992,47.82334179000463,53621.51132616
2022-10-15,07:22:25.000,288,11007082,12805,0,1665818544,13155.117783699992,47.80924352999864,53621.595171600005
2022-10-15,07:22:26.000,288,11007083,12805,0,1665818545,13155.063893220002,47.80219439999928,53621.51831328001
2022-10-15,07:22:27.000,288,11007053,12765,0,1665818546,13155.077365839992,47.78809614000056,53621.546261760006
2022-10-15,07:22:28.000,288,11007081,12725,0,1665818547,13154.983057500001,47.79514526999992,53621.476390560005
2022-10-15,07:22:29.000,288,11007083,13005,0,1665818548,13154.989793809997,47.766948750002484,53621.53228752
2022-10-15,07:22:30.000,288,11007052,12925,0,1665818549,13154.989793809997,47.79514526999992,53621.53927464001
2022-10-15,07:22:31.000,288,11007095,12965,0,1665818550,13154.969584879997,47.766948750002484,53621.4554292
2022-10-15,07:22:32.000,288,11007075,12845,0,1665818551,13154.976321189992,47.78809614000056,53621.4554292
2022-10-15,07:22:33.000,288,11007103,12605,0,1665818552,13154.942639640001,47.816292659998,53621.44145496
2022-10-15,07:22:34.000,288,11007087,12965,0,1665818553,13154.902221780001,47.78809614000056,53621.48337768
2022-10-15,07:22:35.000,288,11007093,12765,0,1665818554,13154.922430710001,47.83039092000399,53621.4554292
2022-10-15,07:22:36.000,288,11007105,12925,0,1665818555,13154.875276539991,47.84448918000271,53621.46940344001
2022-10-15,07:22:37.000,288,11007082,12685,0,1665818556,13154.875276539991,47.85858744000143,53621.4554292
2022-10-15,07:22:38.000,288,11007083,12845,0,1665818557,13154.767495579996,47.83039092000399,53621.39953224001
2022-10-15,07:22:39.000,288,11007030,12925,0,1665818558,13154.747286649996,47.83744005000335,53621.3156868
2022-10-15,07:22:40.000,288,11007068,12725,0,1665818559,13154.80117713,47.86563657000079,53621.34363528
2022-10-15,07:22:41.000,288,11007109,12725,0,1665818560,13154.828122369996,47.85858744000143,53621.42049360001
2022-10-15,07:22:42.000,288,11007097,12965,0,1665818561,13154.787704509996,47.90793135000422,53621.427480720005
2022-10-15,07:22:43.000,288,11007126,12685,0,1665818562,13154.774231889991,47.87973482999951,53621.41350648
2022-10-15,07:22:44.000,288,11007074,12965,0,1665818563,13154.65971462,47.90793135000422,53621.308699680005
2022-10-15,07:22:45.000,288,11007090,12765,0,1665818564,13154.71360509999,47.943177000001015,53621.3156868
2022-10-15,07:22:46.000,288,11007088,12885,0,1665818565,13154.71360509999,47.92202961000294,53621.37158376001
2022-10-15,07:22:47.000,288,11007112,12805,0,1665818566,13154.686659859995,47.886783959998866,53621.30171256001
2022-10-15,07:22:48.000,288,11007078,12885,0,1665818567,13154.686659859995,47.91498048000358,53621.28773832
2022-10-15,07:22:49.000,288,11007078,12805,0,1665818568,13154.63950569,47.90088222000486,53621.25280272001
2022-10-15,07:22:50.000,288,11007054,12805,0,1665818569,13154.70013248,47.91498048000358,53621.28075120001
2022-10-15,07:22:51.000,288,11007079,12805,0,1665818570,13154.70013248,47.90793135000422,53621.30171256001
2022-10-15,07:22:52.000,288,11007085,12885,0,1665818571,13154.727077719996,47.87973482999951,53621.27376408
2022-10-15,07:22:53.000,288,11007098,12685,0,1665818572,13154.646241999995,47.85858744000143,53621.189918640004
2022-10-15,07:22:54.000,288,11007094,13045,0,1665818573,13154.65971462,47.893833089998225,53621.19690576
2022-10-15,07:22:55.000,288,11007065,12605,0,1665818574,13154.626033069995,47.84448918000271,53621.259789840005
2022-10-15,07:22:56.000,288,11007065,12925,0,1665818575,13154.67318723999,47.816292659998,53621.26677696
2022-10-15,07:22:57.000,288,11007106,12925,0,1665818576,13154.63950569,47.78809614000056,53621.2458156
2022-10-15,07:22:58.000,288,11007057,12885,0,1665818577,13154.65971462,47.766948750002484,53621.210880000006
2022-10-15,07:22:59.000,288,11007081,12805,0,1665818578,13154.67318723999,47.717604839999694,53621.33664816
2022-10-15,07:23:00.000,288,11007069,12805,0,1665818579,13154.67992355,47.73170309999841,53621.308699680005
2022-10-15,07:23:01.000,288,11007050,12725,0,1665818580,13154.65297830999,47.703506580000976,53621.308699680005
2022-10-15,07:23:02.000,288,11007075,12885,0,1665818581,13154.65971462,47.703506580000976,53621.22485424
2022-10-15,07:23:03.000,288,11007059,12605,0,1665818582,13154.59235151999,47.66121180000482,53621.189918640004
2022-10-15,07:23:04.000,288,11007098,12805,0,1665818583,13154.59235151999,47.6823591900029,53621.22485424
2022-10-15,07:23:05.000,288,11007048,12725,0,1665818584,13154.65971462,47.61186789000203,53621.29472544
2022-10-15,07:23:06.000,288,11007073,12765,0,1665818585,13154.67318723999,47.55547484999988,53621.259789840005
2022-10-15,07:23:07.000,288,11007106,12765,0,1665818586,13154.65971462,47.56252397999924,53621.29472544
2022-10-15,07:23:08.000,288,11007096,12965,0,1665818587,13154.545197349995,47.5695731099986,53621.189918640004
2022-10-15,07:23:09.000,288,11007075,13005,0,1665818588,13154.53172472999,47.55547484999988,53621.259789840005
2022-10-15,07:23:10.000,288,11007074,12805,0,1665818589,13154.53846104,47.527278330002446,53621.2458156
2022-10-15,07:23:11.000,288,11007076,12805,0,1665818590,13154.545197349995,47.534327460001805,53621.27376408
2022-10-15,07:23:12.000,288,11007088,13005,0,1665818591,13154.51151579999,47.51318007000373,53621.259789840005
2022-10-15,07:23:13.000,288,11007076,12805,0,1665818592,13154.45762532,47.527278330002446,53621.22485424
2022-10-15,07:23:14.000,288,11007064,12965,0,1665818593,13154.376789599999,47.51318007000373,53621.18293152001
2022-10-15,07:23:15.000,288,11007105,12765,0,1665818594,13154.41720746,47.484983549999015,53621.25280272001
2022-10-15,07:23:16.000,288,11007060,12805,0,1665818595,13154.322899119994,47.50613094000437,53621.21786712
2022-10-15,07:23:17.000,288,11007053,12805,0,1665818596,13154.363316979994,47.477934419999656,53621.23184136001
2022-10-15,07:23:18.000,288,11007092,12725,0,1665818597,13154.174700299998,47.49908180999773,53621.13402168001
2022-10-15,07:23:19.000,288,11007080,12805,0,1665818598,13154.161227679993,47.492032679998374,53621.154983039996
2022-10-15,07:23:20.000,288,11007047,13005,0,1665818599,13154.188172919989,47.49908180999773,53621.154983039996
2022-10-15,07:23:21.000,288,11007118,12725,0,1665818600,13154.242063399994,47.4708852900003,53621.19690576
2022-10-15,07:23:22.000,288,11007069,12805,0,1665818601,13154.228590779989,47.46383616000094,53621.18293152001
2022-10-15,07:23:23.000,288,11007117,12765,0,1665818602,13154.120809819993,47.51318007000373,53621.16197016001
2022-10-15,07:23:24.000,288,11007037,12965,0,1665818603,13154.161227679993,47.541376590001164,53621.12703456
2022-10-15,07:23:25.000,288,11007058,12845,0,1665818604,13154.120809819993,47.534327460001805,53621.16895728
2022-10-15,07:23:26.000,288,11007066,12965,0,1665818605,13154.100600889993,47.534327460001805,53621.18293152001
2022-10-15,07:23:27.000,288,11007117,12925,0,1665818606,13153.999556239993,47.52022920000309,53621.154983039996
2022-10-15,07:23:28.000,288,11007015,12885,0,1665818607,13154.013028859998,47.54842572000052,53621.19690576
2022-10-15,07:23:29.000,288,11007070,13005,0,1665818608,13154.033237789998,47.56252397999924,53621.20389288001
2022-10-15,07:23:30.000,288,11007078,12885,0,1665818609,13153.992819929997,47.52022920000309,53621.189918640004
2022-10-15,07:23:31.000,288,11007058,12885,0,1665818610,13153.979347309993,47.534327460001805,53621.1759444
2022-10-15,07:23:32.000,288,11007064,12685,0,1665818611,13153.972610999997,47.55547484999988,53621.1060732
2022-10-15,07:23:33.000,288,11007113,12685,0,1665818612,13153.858093729992,47.55547484999988,53621.092098960005
2022-10-15,07:23:34.000,288,11007074,12925,0,1665818613,13153.837884799992,47.534327460001805,53621.07812472
2022-10-15,07:23:35.000,288,11007081,12845,0,1665818614,13153.878302659992,47.5695731099986,53621.11306032001
2022-10-15,07:23:36.000,288,11007050,12845,0,1665818615,13153.851357419997,47.541376590001164,53621.07812472
2022-10-15,07:23:37.000,288,11007063,12885,0,1665818616,13153.824412180002,47.54842572000052,53621.0711376
2022-10-15,07:23:38.000,288,11007077,12765,0,1665818617,13153.831148489997,47.534327460001805,53621.0711376
2022-10-15,07:23:39.000,288,11007063,13125,0,1665818618,13153.851357419997,47.54842572000052,53621.06415048001
2022-10-15,07:23:40.000,288,11007100,12925,0,1665818619,13153.824412180002,47.56252397999924,53621.06415048001
2022-10-15,07:23:41.000,288,11007040,12925,0,1665818620,13153.757049079992,47.54842572000052,53621.08511184001
2022-10-15,07:23:42.000,288,11007032,12765,0,1665818621,13153.790730629997,47.56252397999924,53621.06415048001
2022-10-15,07:23:43.000,288,11007051,13005,0,1665818622,13153.757049079992,47.590720500003954,53621.022227760004
2022-10-15,07:23:44.000,288,11007070,12805,0,1665818623,13153.757049079992,47.56252397999924,53621.08511184001
2022-10-15,07:23:45.000,288,11007027,12965,0,1665818624,13153.763785390001,47.57662223999796,53621.12703456
2022-10-15,07:23:46.000,288,11007020,12845,0,1665818625,13153.817675869992,47.61891702000139,53621.189918640004
2022-10-15,07:23:47.000,288,11007063,12965,0,1665818626,13153.790730629997,47.61186789000203,53621.09908608
2022-10-15,07:23:48.000,288,11007124,12765,0,1665818627,13153.669477049996,47.61891702000139,53621.05716336
2022-10-15,07:23:49.000,288,11007025,13125,0,1665818628,13153.689685979996,47.61891702000139,53621.043189120006
2022-10-15,07:23:50.000,288,11007075,12925,0,1665818629,13153.716631219992,47.67531006000354,53621.0711376
2022-10-15,07:23:51.000,288,11007035,12845,0,1665818630,13153.669477049996,47.64006440999947,53621.22485424
2022-10-15,07:23:52.000,288,11007080,12605,0,1665818631,13153.669477049996,47.69645745000162,53621.1060732
2022-10-15,07:23:53.000,288,11007082,12925,0,1665818632,13153.656004429991,47.710555710000335,53621.13402168001
2022-10-15,07:23:54.000,288,11007053,13045,0,1665818633,13153.649268119996,47.73170309999841,53621.092098960005
2022-10-15,07:23:55.000,288,11007105,12805,0,1665818634,13153.682949670001,47.73170309999841,53621.12703456
2022-10-15,07:23:56.000,288,11007069,12965,0,1665818635,13153.642531810001,47.73875222999777,53621.14799592
2022-10-15,07:23:57.000,288,11007065,12805,0,1665818636,13153.629059189996,47.766948750002484,53621.14799592
2022-10-15,07:23:58.000,288,11007086,12765,0,1665818637,13153.568432399996,47.7810470100012,53621.0711376
2022-10-15,07:23:59.000,288,11007014,12845,0,1665818638,13153.55495977999,47.80924352999864,53621.09908608
2022-10-15,07:24:00.000,288,11007092,12605,0,1665818639,13153.676213359991,47.83744005000335,53621.16197016001
2022-10-15,07:24:01.000,288,11007055,12885,0,1665818640,13153.60211395,47.83039092000399,53621.1759444
2022-10-15,07:24:02.000,288,11007098,12605,0,1665818641,13153.56169609,47.816292659998,53621.12004744
2022-10-15,07:24:03.000,288,11007118,12805,0,1665818642,13153.528014539996,47.84448918000271,53621.16197016001
2022-10-15,07:24:04.000,288,11007092,12725,0,1665818643,13153.55495977999,47.91498048000358,53621.16197016001
2022-10-15,07:24:05.000,288,11007102,12605,0,1665818644,13153.52127823,47.90793135000422,53621.1759444
2022-10-15,07:24:06.000,288,11007059,12965,0,1665818645,13153.52127823,47.92202961000294,53621.20389288001
2022-10-15,07:24:07.000,288,11007068,13125,0,1665818646,13153.467387749995,47.90088222000486,53621.1060732
2022-10-15,07:24:08.000,288,11007022,12805,0,1665818647,13153.52127823,47.91498048000358,53621.154983039996
2022-10-15,07:24:09.000,288,11007084,13085,0,1665818648,13153.588641329996,47.90793135000422,53621.28075120001
2022-10-15,07:24:10.000,288,11007053,12885,0,1665818649,13153.608850259996,47.90793135000422,53621.2458156
2022-10-15,07:24:11.000,288,11007121,12925,0,1665818650,13153.548223469996,47.929078740002296,53621.2458156
2022-10-15,07:24:12.000,288,11007070,12845,0,1665818651,13153.568432399996,47.929078740002296,53621.18293152001
2022-10-15,07:24:13.000,288,11007054,12645,0,1665818652,13153.528014539996,47.91498048000358,53621.141008800005
2022-10-15,07:24:14.000,288,11007042,12965,0,1665818653,13153.487596679995,47.936127870001656,53621.19690576
2022-10-15,07:24:15.000,288,11007040,12765,0,1665818654,13153.548223469996,47.91498048000358,53621.22485424
2022-10-15,07:24:16.000,288,11007048,12805,0,1665818655,13153.507805609996,47.90793135000422,53621.16895728
2022-10-15,07:24:17.000,288,11007059,12965,0,1665818656,13153.48086037,47.90793135000422,53621.20389288001
2022-10-15,07:24:18.000,288,11007026,12685,0,1665818657,13153.507805609996,47.936127870001656,53621.2458156
2022-10-15,07:24:19.000,288,11007069,12845,0,1665818658,13153.48086037,47.90793135000422,53621.19690576
2022-10-15,07:24:20.000,288,11007068,12805,0,1665818659,13153.37981572,47.92202961000294,53621.14799592
2022-10-15,07:24:21.000,288,11007075,12765,0,1665818660,13153.507805609996,47.95727525999973,53621.210880000006
2022-10-15,07:24:22.000,288,11007063,13005,0,1665818661,13153.47412405999,47.929078740002296,53621.16197016001
2022-10-15,07:24:23.000,288,11007082,12725,0,1665818662,13153.46065144,47.97137351999845,53621.20389288001
2022-10-15,07:24:24.000,288,11007056,12845,0,1665818663,13153.43370619999,47.950226130000374,53621.16197016001
2022-10-15,07:24:25.000,288,11007071,12925,0,1665818664,13153.46065144,47.943177000001015,53621.16197016001
2022-10-15,07:24:26.000,288,11007051,12965,0,1665818665,13153.487596679995,47.92202961000294,53621.23882848
2022-10-15,07:24:27.000,288,11007049,12525,0,1665818666,13153.48086037,47.929078740002296,53621.22485424
2022-10-15,07:24:28.000,288,11007099,12765,0,1665818667,13153.46065144,47.950226130000374,53621.18293152001
2022-10-15,07:24:29.000,288,11007058,12685,0,1665818668,13153.40002465,47.936127870001656,53621.12004744
2022-10-15,07:24:30.000,288,11007073,12925,0,1665818669,13153.43370619999,47.936127870001656,53621.1759444
2022-10-15,07:24:31.000,288,11007070,12805,0,1665818670,13153.366343099995,47.90088222000486,53621.19690576
2022-10-15,07:24:32.000,288,11007051,13005,0,1665818671,13153.42023358,47.95727525999973,53621.27376408
2022-10-15,07:24:33.000,288,11007033,12925,0,1665818672,13153.43370619999,47.929078740002296,53621.27376408
2022-10-15,07:24:34.000,288,11007095,12645,0,1665818673,13153.41349726999,47.96432438999909,53621.23184136001
2022-10-15,07:24:35.000,288,11007085,12885,0,1665818674,13153.40002465,47.936127870001656,53621.20389288001
2022-10-15,07:24:36.000,288,11007072,12965,0,1665818675,13153.386552029995,47.91498048000358,53621.23882848
2022-10-15,07:24:37.000,288,11007082,12845,0,1665818676,13153.42023358,47.929078740002296,53621.23184136001
2022-10-15,07:24:38.000,288,11007054,12845,0,1665818677,13153.41349726999,47.950226130000374,53621.21786712
2022-10-15,07:24:39.000,288,11007085,13005,0,1665818678,13153.35287047999,47.95727525999973,53621.14799592
2022-10-15,07:24:40.000,288,11007090,12805,0,1665818679,13153.35960679,47.936127870001656,53621.154983039996
2022-10-15,07:24:41.000,288,11007062,12645,0,1665818680,13153.44044251,47.943177000001015,53621.23882848
2022-10-15,07:24:42.000,288,11007105,13005,0,1665818681,13153.42023358,47.985471780004445,53621.21786712
2022-10-15,07:24:43.000,288,11007075,12845,0,1665818682,13153.33266154999,47.97137351999845,53621.18293152001
2022-10-15,07:24:44.000,288,11007077,12845,0,1665818683,13153.386552029995,47.992520910003805,53621.20389288001
2022-10-15,07:24:45.000,288,11007074,12845,0,1665818684,13153.39328833999,48.01366830000188,53621.18293152001
2022-10-15,07:24:46.000,288,11007053,12805,0,1665818685,13153.346134169995,48.03481568999996,53621.189918640004
2022-10-15,07:24:47.000,288,11007049,12605,0,1665818686,13153.31245261999,48.03481568999996,53621.1759444
2022-10-15,07:24:48.000,288,11007075,12925,0,1665818687,13153.33266154999,48.03481568999996,53621.19690576
2022-10-15,07:24:49.000,288,11007032,12925,0,1665818688,13153.39328833999,47.999570040003164,53621.25280272001
2022-10-15,07:24:50.000,288,11007102,12925,0,1665818689,13153.41349726999,48.04186481999932,53621.28773832
2022-10-15,07:24:51.000,288,11007106,12885,0,1665818690,13153.406760959995,48.02071743000124,53621.210880000006
2022-10-15,07:24:52.000,288,11007109,12965,0,1665818691,13153.366343099995,48.04891394999868,53621.22485424
2022-10-15,07:24:53.000,288,11007079,12765,0,1665818692,13153.31918893,48.05596307999804,53621.154983039996
2022-10-15,07:24:54.000,288,11007107,13045,0,1665818693,13153.346134169995,48.06301221000467,53621.16197016001
2022-10-15,07:24:55.000,288,11007071,13005,0,1665818694,13153.386552029995,48.08415960000275,53621.1759444
2022-10-15,07:24:56.000,288,11007083,12765,0,1665818695,13153.40002465,48.05596307999804,53621.28773832
2022-10-15,07:24:57.000,288,11007047,12965,0,1665818696,13153.37981572,48.10530699000083,53621.21786712
2022-10-15,07:24:58.000,288,11007076,12565,0,1665818697,13153.42023358,48.08415960000275,53621.210880000006
2022-10-15,07:24:59.000,288,11007052,12925,0,1665818698,13153.487596679995,48.05596307999804,53621.28773832
2022-10-15,07:25:00.000,288,11007071,12925,0,1665818699,13153.426969889995,48.04891394999868,53621.21786712
2022-10-15,07:25:01.000,288,11007063,12805,0,1665818700,13153.47412405999,48.08415960000275,53621.22485424
2022-10-15,07:25:02.000,288,11007060,12765,0,1665818701,13153.48086037,48.05596307999804,53621.25280272001
2022-10-15,07:25:03.000,288,11007086,12685,0,1665818702,13153.426969889995,48.07006134000403,53621.16197016001
2022-10-15,07:25:04.000,288,11007063,13005,0,1665818703,13153.48086037,48.08415960000275,53621.20389288001
2022-10-15,07:25:05.000,288,11007054,12965,0,1665818704,13153.588641329996,48.03481568999996,53621.28773832
2022-10-15,07:25:06.000,288,11007045,12885,0,1665818705,13153.649268119996,48.06301221000467,53621.322673919996
2022-10-15,07:25:07.000,288,11007058,12925,0,1665818706,13153.649268119996,48.04186481999932,53621.29472544
2022-10-15,07:25:08.000,288,11007103,12805,0,1665818707,13153.615586569991,48.07711047000339,53621.21786712
2022-10-15,07:25:09.000,288,11007059,12685,0,1665818708,13153.629059189996,48.07711047000339,53621.210880000006
2022-10-15,07:25:10.000,288,11007058,12845,0,1665818709,13153.703158600001,48.08415960000275,53621.308699680005
2022-10-15,07:25:11.000,288,11007091,12925,0,1665818710,13153.709894909996,48.09120873000211,53621.29472544
2022-10-15,07:25:12.000,288,11007061,12965,0,1665818711,13153.763785390001,48.06301221000467,53621.322673919996
2022-10-15,07:25:13.000,288,11007102,12885,0,1665818712,13153.723367530001,48.08415960000275,53621.308699680005
2022-10-15,07:25:14.000,288,11007099,13045,0,1665818713,13153.743576460001,48.08415960000275,53621.32966104001
2022-10-15,07:25:15.000,288,11007044,12925,0,1665818714,13153.790730629997,48.08415960000275,53621.3156868
2022-10-15,07:25:16.000,288,11007098,12925,0,1665818715,13153.804203250002,48.09120873000211,53621.30171256001
2022-10-15,07:25:17.000,288,11007046,12765,0,1665818716,13153.804203250002,48.119405249999545,53621.28075120001
2022-10-15,07:25:18.000,288,11007072,12765,0,1665818717,13153.817675869992,48.112356120000186,53621.34363528
2022-10-15,07:25:19.000,288,11007055,12805,0,1665818718,13153.723367530001,48.09825786000147,53621.308699680005
2022-10-15,07:25:20.000,288,11007072,12805,0,1665818719,13153.750312769997,48.09825786000147,53621.34363528
2022-10-15,07:25:21.000,288,11007101,12805,0,1665818720,13153.750312769997,48.09825786000147,53621.378570880006
2022-10-15,07:25:22.000,288,11007060,12725,0,1665818721,13153.777258009992,48.126454379998904,53621.378570880006
2022-10-15,07:25:23.000,288,11007038,12765,0,1665818722,13153.804203250002,48.09825786000147,53621.40651936
2022-10-15,07:25:24.000,288,11007068,12605,0,1665818723,13153.783994320002,48.119405249999545,53621.427480720005
2022-10-15,07:25:25.000,288,11007077,12765,0,1665818724,13153.797466939992,48.03481568999996,53621.39953224001
2022-10-15,07:25:26.000,288,11007106,12765,0,1665818725,13153.810939559997,48.00661917000252,53621.46940344001
2022-10-15,07:25:27.000,288,11007075,12965,0,1665818726,13153.750312769997,48.04891394999868,53621.39254512
2022-10-15,07:25:28.000,288,11007091,12805,0,1665818727,13153.763785390001,48.05596307999804,53621.427480720005
2022-10-15,07:25:29.000,288,11007071,12925,0,1665818728,13153.837884799992,48.02071743000124,53621.476390560005
2022-10-15,07:25:30.000,288,11007032,12645,0,1665818729,13153.777258009992,48.04186481999932,53621.53228752
2022-10-15,07:25:31.000,288,11007056,12885,0,1665818730,13153.797466939992,48.03481568999996,53621.46940344001
2022-10-15,07:25:32.000,288,11007088,12885,0,1665818731,13153.763785390001,48.04186481999932,53621.476390560005
2022-10-15,07:25:33.000,288,11007049,12965,0,1665818732,13153.682949670001,48.03481568999996,53621.378570880006
2022-10-15,07:25:34.000,288,11007071,13005,0,1665818733,13153.709894909996,48.04186481999932,53621.385558
2022-10-15,07:25:35.000,288,11007053,12805,0,1665818734,13153.682949670001,48.05596307999804,53621.44844208001
2022-10-15,07:25:36.000,288,11007058,12725,0,1665818735,13153.676213359991,48.04186481999932,53621.48337768
2022-10-15,07:25:37.000,288,11007079,12965,0,1665818736,13153.696422289991,48.04891394999868,53621.46241632
2022-10-15,07:25:38.000,288,11007063,12805,0,1665818737,13153.689685979996,48.07006134000403,53621.46241632
2022-10-15,07:25:39.000,288,11007093,13125,0,1665818738,13153.649268119996,48.10530699000083,53621.4554292
2022-10-15,07:25:40.000,288,11007067,12885,0,1665818739,13153.642531810001,48.126454379998904,53621.46940344001
2022-10-15,07:25:41.000,288,11007055,12805,0,1665818740,13153.662740740001,48.126454379998904,53621.46940344001
2022-10-15,07:25:42.000,288,11007078,12725,0,1665818741,13153.662740740001,48.13350350999826,53621.476390560005
2022-10-15,07:25:43.000,288,11007067,12605,0,1665818742,13153.629059189996,48.161700030002976,53621.427480720005
2022-10-15,07:25:44.000,288,11007088,12805,0,1665818743,13153.60211395,48.10530699000083,53621.44844208001
2022-10-15,07:25:45.000,288,11007044,12685,0,1665818744,13153.642531810001,48.13350350999826,53621.53228752
2022-10-15,07:25:46.000,288,11007040,12885,0,1665818745,13153.642531810001,48.10530699000083,53621.476390560005
2022-10-15,07:25:47.000,288,11007046,12965,0,1665818746,13153.588641329996,48.09825786000147,53621.49735192001
2022-10-15,07:25:48.000,288,11007104,12765,0,1665818747,13153.53475084999,48.13350350999826,53621.39254512
2022-10-15,07:25:49.000,288,11007086,12765,0,1665818748,13153.528014539996,48.09825786000147,53621.43446784
2022-10-15,07:25:50.000,288,11007063,13125,0,1665818749,13153.568432399996,48.112356120000186,53621.43446784
2022-10-15,07:25:51.000,288,11007072,12765,0,1665818750,13153.49433298999,48.10530699000083,53621.43446784
2022-10-15,07:25:52.000,288,11007051,12965,0,1665818751,13153.487596679995,48.09120873000211,53621.476390560005
2022-10-15,07:25:53.000,288,11007051,12685,0,1665818752,13153.467387749995,48.09825786000147,53621.43446784
2022-10-15,07:25:54.000,288,11007052,12645,0,1665818753,13153.43370619999,48.07006134000403,53621.37158376001
2022-10-15,07:25:55.000,288,11007060,12685,0,1665818754,13153.49433298999,48.07006134000403,53621.46940344001
2022-10-15,07:25:56.000,288,11007074,12765,0,1665818755,13153.487596679995,48.06301221000467,53621.43446784
2022-10-15,07:25:57.000,288,11007071,12805,0,1665818756,13153.46065144,48.09120873000211,53621.39254512
2022-10-15,07:25:58.000,288,11007101,12965,0,1665818757,13153.41349726999,48.07711047000339,53621.378570880006
2022-10-15,07:25:59.000,288,11007089,12845,0,1665818758,13153.33266154999,48.04891394999868,53621.378570880006
2022-10-15,07:26:00.000,288,11007049,12645,0,1665818759,13153.43370619999,48.04891394999868,53621.44145496
2022-10-15,07:26:01.000,288,11007022,12965,0,1665818760,13153.43370619999,48.04891394999868,53621.44145496
2022-10-15,07:26:02.000,288,11007062,12845,0,1665818761,13153.42023358,48.01366830000188,53621.427480720005
2022-10-15,07:26:03.000,288,11007058,13045,0,1665818762,13153.41349726999,47.999570040003164,53621.42049360001
2022-10-15,07:26:04.000,288,11007026,13045,0,1665818763,13153.35960679,48.02071743000124,53621.308699680005
2022-10-15,07:26:05.000,288,11007117,12925,0,1665818764,13153.37981572,48.01366830000188,53621.36459664
2022-10-15,07:26:06.000,288,11007064,12525,0,1665818765,13153.37981572,47.992520910003805,53621.44844208001
2022-10-15,07:26:07.000,288,11007028,12965,0,1665818766,13153.346134169995,47.999570040003164,53621.39953224001
2022-10-15,07:26:08.000,288,11007105,12805,0,1665818767,13153.35960679,48.00661917000252,53621.308699680005
2022-10-15,07:26:09.000,288,11007079,12645,0,1665818768,13153.29898,48.01366830000188,53621.322673919996
2022-10-15,07:26:10.000,288,11007078,12965,0,1665818769,13153.325925239995,47.999570040003164,53621.32966104001
2022-10-15,07:26:11.000,288,11007099,12805,0,1665818770,13153.285507379995,47.97842264999781,53621.3156868
2022-10-15,07:26:12.000,288,11007060,12765,0,1665818771,13153.27877107,47.992520910003805,53621.30171256001
2022-10-15,07:26:13.000,288,11007087,12925,0,1665818772,13153.19793535,47.97842264999781,53621.22485424
2022-10-15,07:26:14.000,288,11007077,13005,0,1665818773,13153.245089519995,47.985471780004445,53621.21786712
2022-10-15,07:26:15.000,288,11007075,12765,0,1665818774,13153.23161689999,47.97842264999781,53621.23184136001
2022-10-15,07:26:16.000,288,11007095,12845,0,1665818775,13153.245089519995,47.943177000001015,53621.28075120001
2022-10-15,07:26:17.000,288,11007057,12845,0,1665818776,13153.15078117999,48.00661917000252,53621.14799592
2022-10-15,07:26:18.000,288,11007077,12965,0,1665818777,13153.23835321,47.97137351999845,53621.259789840005
2022-10-15,07:26:19.000,288,11007054,12805,0,1665818778,13153.21140796999,47.97137351999845,53621.27376408
2022-10-15,07:26:20.000,288,11007073,12605,0,1665818779,13153.076681769999,47.96432438999909,53621.09908608
2022-10-15,07:26:21.000,288,11007121,12725,0,1665818780,13153.076681769999,47.936127870001656,53621.07812472
2022-10-15,07:26:22.000,288,11007074,12925,0,1665818781,13153.043000219994,47.96432438999909,53621.1060732
2022-10-15,07:26:23.000,288,11007098,12845,0,1665818782,13153.022791289994,47.92202961000294,53621.12703456
2022-10-15,07:26:24.000,288,11007069,12805,0,1665818783,13153.063209149994,47.90793135000422,53621.141008800005
2022-10-15,07:26:25.000,288,11007070,12925,0,1665818784,13153.076681769999,47.893833089998225,53621.09908608
2022-10-15,07:26:26.000,288,11007087,12525,0,1665818785,13153.076681769999,47.86563657000079,53621.11306032001
2022-10-15,07:26:27.000,288,11007020,12965,0,1665818786,13153.069945459989,47.86563657000079,53621.09908608
2022-10-15,07:26:28.000,288,11007035,12725,0,1665818787,13153.022791289994,47.83744005000335,53621.05017624
2022-10-15,07:26:29.000,288,11007079,12925,0,1665818788,13152.975637119998,47.816292659998,53621.02921488
2022-10-15,07:26:30.000,288,11007082,12885,0,1665818789,13153.009318669989,47.80219439999928,53621.0012664
2022-10-15,07:26:31.000,288,11007054,12805,0,1665818790,13153.009318669989,47.759899620003125,53621.022227760004
2022-10-15,07:26:32.000,288,11007043,12925,0,1665818791,13153.036263909999,47.72465396999905,53621.01524064001
2022-10-15,07:26:33.000,288,11007100,13125,0,1665818792,13153.002582359994,47.73170309999841,53621.022227760004
2022-10-15,07:26:34.000,288,11007020,12925,0,1665818793,13153.002582359994,47.69645745000162,53621.01524064001
2022-10-15,07:26:35.000,288,11007051,12845,0,1665818794,13153.043000219994,47.66121180000482,53621.01524064001
2022-10-15,07:26:36.000,288,11007084,12845,0,1665818795,13153.022791289994,47.66826093000418,53621.022227760004
2022-10-15,07:26:37.000,288,11007075,12805,0,1665818796,13153.022791289994,47.61891702000139,53621.022227760004
2022-10-15,07:26:38.000,288,11007061,12765,0,1665818797,13152.995846049998,47.57662223999796,53620.91043384
2022-10-15,07:26:39.000,288,11007081,13125,0,1665818798,13152.948691879988,47.61186789000203,53620.95235656
2022-10-15,07:26:40.000,288,11007037,12805,0,1665818799,13152.975637119998,47.60481876000267,53620.987292159996
2022-10-15,07:26:41.000,288,11007085,12845,0,1665818800,13153.016054979998,47.54842572000052,53621.00825352
2022-10-15,07:26:42.000,288,11007067,13205,0,1665818801,13152.955428189998,47.54842572000052,53621.01524064001
2022-10-15,07:26:43.000,288,11007093,12885,0,1665818802,13152.955428189998,47.541376590001164,53620.95934368
2022-10-15,07:26:44.000,288,11007029,12805,0,1665818803,13152.989109739989,47.54842572000052,53621.01524064001
2022-10-15,07:26:45.000,288,11007062,12805,0,1665818804,13152.935219259998,47.541376590001164,53620.99427928001
2022-10-15,07:26:46.000,288,11007060,12645,0,1665818805,13152.935219259998,47.54842572000052,53620.95235656
2022-10-15,07:26:47.000,288,11007095,12645,0,1665818806,13152.861119849993,47.534327460001805,53620.91043384
2022-10-15,07:26:48.000,288,11007067,12965,0,1665818807,13152.854383539998,47.527278330002446,53620.90344672
2022-10-15,07:26:49.000,288,11007085,12925,0,1665818808,13152.894801399998,47.49908180999773,53620.973317920005
2022-10-15,07:26:50.000,288,11007063,12885,0,1665818809,13152.908274019988,47.49908180999773,53620.95934368
2022-10-15,07:26:51.000,288,11007069,12885,0,1665818810,13152.908274019988,47.484983549999015,53620.91043384
2022-10-15,07:26:52.000,288,11007125,12765,0,1665818811,13152.840910919993,47.492032679998374,53620.88248536
2022-10-15,07:26:53.000,288,11007081,12605,0,1665818812,13152.787020440002,47.46383616000094,53620.84754976001
2022-10-15,07:26:54.000,288,11007040,12605,0,1665818813,13152.780284129993,47.484983549999015,53620.861524
2022-10-15,07:26:55.000,288,11007072,12885,0,1665818814,13152.787020440002,47.42154138000478,53620.90344672
2022-10-15,07:26:56.000,288,11007061,12925,0,1665818815,13152.719657339992,47.46383616000094,53620.88947248
2022-10-15,07:26:57.000,288,11007058,12885,0,1665818816,13152.706184720002,47.44973790000222,53620.83357552
2022-10-15,07:26:58.000,288,11007045,12725,0,1665818817,13152.733129959997,47.44268877000286,53620.82658840001
2022-10-15,07:26:59.000,288,11007074,12765,0,1665818818,13152.746602580002,47.42859051000414,53620.83357552
2022-10-15,07:27:00.000,288,11007053,12685,0,1665818819,13152.733129959997,47.4356396400035,53620.83357552
2022-10-15,07:27:01.000,288,11007034,12805,0,1665818820,13152.712921029997,47.41449224999815,53620.84754976001
2022-10-15,07:27:02.000,288,11007103,12965,0,1665818821,13152.659030549992,47.41449224999815,53620.805627040005
2022-10-15,07:27:03.000,288,11007087,12765,0,1665818822,13152.571458519997,47.351050080003915,53620.756717200005
2022-10-15,07:27:04.000,288,11007060,12845,0,1665818823,13152.598403759992,47.39334486000007,53620.70082024001
2022-10-15,07:27:05.000,288,11007049,12765,0,1665818824,13152.618612689992,47.33695181999792,53620.77767856001
2022-10-15,07:27:06.000,288,11007024,12885,0,1665818825,13152.632085309997,47.351050080003915,53620.74973008001
2022-10-15,07:27:07.000,288,11007056,12845,0,1665818826,13152.571458519997,47.32990268999856,53620.74274296
2022-10-15,07:27:08.000,288,11007062,12765,0,1665818827,13152.490622799996,47.351050080003915,53620.65889752001
2022-10-15,07:27:09.000,288,11007065,12965,0,1665818828,13152.517568039992,47.358099210003274,53620.65889752001
2022-10-15,07:27:10.000,288,11007097,12725,0,1665818829,13152.537776969992,47.39334486000007,53620.62396192
2022-10-15,07:27:11.000,288,11007057,12765,0,1665818830,13152.524304350001,47.37924660000135,53620.707807360006
2022-10-15,07:27:12.000,288,11007077,12725,0,1665818831,13152.557985899992,47.38629573000071,53620.66588464
2022-10-15,07:27:13.000,288,11007087,12605,0,1665818832,13152.477150179991,47.42859051000414,53620.63094904001
2022-10-15,07:27:14.000,288,11007085,12885,0,1665818833,13152.470413869996,47.45678703000158,53620.60300056
2022-10-15,07:27:15.000,288,11007038,12685,0,1665818834,13152.517568039992,47.40039398999943,53620.64492328
2022-10-15,07:27:16.000,288,11007040,12885,0,1665818835,13152.450204939996,47.46383616000094,53620.56107784001
2022-10-15,07:27:17.000,288,11007097,12885,0,1665818836,13152.490622799996,47.477934419999656,53620.55409072
2022-10-15,07:27:18.000,288,11007049,12805,0,1665818837,13152.463677560001,47.44268877000286,53620.52614224
2022-10-15,07:27:19.000,288,11007082,12925,0,1665818838,13152.33568766999,47.50613094000437,53620.49819376
2022-10-15,07:27:20.000,288,11007070,13045,0,1665818839,13152.36263291,47.527278330002446,53620.45627104
2022-10-15,07:27:21.000,288,11007067,12805,0,1665818840,13152.456941249991,47.583671370004595,53620.53312936001
2022-10-15,07:27:22.000,288,11007089,12925,0,1665818841,13152.450204939996,47.56252397999924,53620.52614224
2022-10-15,07:27:23.000,288,11007056,12805,0,1665818842,13152.38284184,47.56252397999924,53620.46325816001
2022-10-15,07:27:24.000,288,11007105,12925,0,1665818843,13152.328951359996,47.59776963000331,53620.36543848001
2022-10-15,07:27:25.000,288,11007066,12965,0,1665818844,13152.34242398,47.66121180000482,53620.43530968
2022-10-15,07:27:26.000,288,11007068,12925,0,1665818845,13152.308742429996,47.66826093000418,53620.44229680001
2022-10-15,07:27:27.000,288,11007086,12845,0,1665818846,13152.288533499996,47.64711353999883,53620.39338696001
2022-10-15,07:27:28.000,288,11007051,13125,0,1665818847,13152.288533499996,47.654162669998186,53620.351464240004
2022-10-15,07:27:29.000,288,11007063,12805,0,1665818848,13152.30200612,47.66121180000482,53620.421335440005
2022-10-15,07:27:30.000,288,11007077,12845,0,1665818849,13152.32221505,47.64711353999883,53620.4073612
2022-10-15,07:27:31.000,288,11007023,12965,0,1665818850,13152.30200612,47.66826093000418,53620.39338696001
2022-10-15,07:27:32.000,288,11007020,12925,0,1665818851,13152.24137933,47.66121180000482,53620.37941272
2022-10-15,07:27:33.000,288,11007040,12845,0,1665818852,13152.207697779995,47.66121180000482,53620.26063168
2022-10-15,07:27:34.000,288,11007039,12685,0,1665818853,13152.19422515999,47.61891702000139,53620.28159304
2022-10-15,07:27:35.000,288,11007043,12805,0,1665818854,13152.2211704,47.61186789000203,53620.351464240004
2022-10-15,07:27:36.000,288,11007070,12845,0,1665818855,13152.227906709995,47.63301528000011,53620.32351576001
2022-10-15,07:27:37.000,288,11007030,12685,0,1665818856,13152.187488849995,47.61891702000139,53620.24665744001
2022-10-15,07:27:38.000,288,11007051,12925,0,1665818857,13152.20096147,47.590720500003954,53620.19774760001
2022-10-15,07:27:39.000,288,11007070,12925,0,1665818858,13152.227906709995,47.541376590001164,53620.24665744001
2022-10-15,07:27:40.000,288,11007044,12965,0,1665818859,13152.227906709995,47.55547484999988,53620.24665744001
2022-10-15,07:27:41.000,288,11007027,13045,0,1665818860,13152.248115639995,47.534327460001805,53620.22569608001
2022-10-15,07:27:42.000,288,11007042,12925,0,1665818861,13152.23464301999,47.51318007000373,53620.204734720006
2022-10-15,07:27:43.000,288,11007065,12845,0,1665818862,13152.20096147,47.50613094000437,53620.22569608001
2022-10-15,07:27:44.000,288,11007065,12885,0,1665818863,13152.21443408999,47.527278330002446,53620.204734720006
2022-10-15,07:27:45.000,288,11007097,12605,0,1665818864,13152.28179719,47.44973790000222,53620.24665744001
2022-10-15,07:27:46.000,288,11007057,12805,0,1665818865,13152.207697779995,47.4708852900003,53620.19774760001
2022-10-15,07:27:47.000,288,11007067,12925,0,1665818866,13152.24137933,47.46383616000094,53620.19774760001
2022-10-15,07:27:48.000,288,11007063,12805,0,1665818867,13152.17401622999,47.52022920000309,53620.10691504001
2022-10-15,07:27:49.000,288,11007072,13005,0,1665818868,13152.15380729999,47.484983549999015,53620.15582488001
2022-10-15,07:27:50.000,288,11007032,12765,0,1665818869,13152.167279919995,47.51318007000373,53620.15582488001
2022-10-15,07:27:51.000,288,11007118,12845,0,1665818870,13152.18075254,47.50613094000437,53620.148837759996
2022-10-15,07:27:52.000,288,11007077,12925,0,1665818871,13152.18075254,47.527278330002446,53620.11390216
2022-10-15,07:27:53.000,288,11007056,12765,0,1665818872,13152.126862059995,47.54842572000052,53620.06499232
2022-10-15,07:27:54.000,288,11007094,12885,0,1665818873,13152.11338943999,47.54842572000052,53620.05101808
2022-10-15,07:27:55.000,288,11007070,12925,0,1665818874,13152.167279919995,47.534327460001805,53620.05800520001
2022-10-15,07:27:56.000,288,11007093,12885,0,1665818875,13152.15380729999,47.52022920000309,53620.00210824
2022-10-15,07:27:57.000,288,11007054,12605,0,1665818876,13152.09991682,47.57662223999796,53620.04403096
2022-10-15,07:27:58.000,288,11007061,12765,0,1665818877,13151.99887217,47.56252397999924,53619.84140448001
2022-10-15,07:27:59.000,288,11007098,12885,0,1665818878,13152.07970789,47.527278330002446,53619.92524992
2022-10-15,07:28:00.000,288,11007027,12965,0,1665818879,13152.09318050999,47.54842572000052,53619.96018552001
2022-10-15,07:28:01.000,288,11007079,12725,0,1665818880,13152.12012575,47.49908180999773,53619.96018552001
2022-10-15,07:28:02.000,288,11007069,12965,0,1665818881,13152.09991682,47.51318007000373,53619.89730144
2022-10-15,07:28:03.000,288,11007065,12725,0,1665818882,13152.03929003,47.541376590001164,53619.82044312001
2022-10-15,07:28:04.000,288,11007110,12965,0,1665818883,13152.03255371999,47.50613094000437,53619.869352960006
2022-10-15,07:28:05.000,288,11007011,12885,0,1665818884,13152.05949896,47.50613094000437,53619.86236584001
2022-10-15,07:28:06.000,288,11007043,12885,0,1665818885,13152.05949896,47.477934419999656,53619.80646888
2022-10-15,07:28:07.000,288,11007062,12805,0,1665818886,13152.03255371999,47.484983549999015,53619.79249464001
2022-10-15,07:28:08.000,288,11007074,12965,0,1665818887,13152.05949896,47.50613094000437,53619.72262344001
2022-10-15,07:28:09.000,288,11007088,12925,0,1665818888,13152.13359836999,47.477934419999656,53619.7785204
2022-10-15,07:28:10.000,288,11007047,12765,0,1665818889,13152.09991682,47.492032679998374,53619.74358480001
2022-10-15,07:28:11.000,288,11007049,12725,0,1665818890,13152.106653129995,47.4708852900003,53619.73659768
2022-10-15,07:28:12.000,288,11007090,13125,0,1665818891,13152.09318050999,47.477934419999656,53619.65973936
2022-10-15,07:28:13.000,288,11007054,12925,0,1665818892,13152.05276264999,47.527278330002446,53619.57589392001
2022-10-15,07:28:14.000,288,11007072,12885,0,1665818893,13152.05276264999,47.51318007000373,53619.59685528
2022-10-15,07:28:15.000,288,11007086,12765,0,1665818894,13152.066235269995,47.492032679998374,53619.66672648
2022-10-15,07:28:16.000,288,11007053,12645,0,1665818895,13152.09991682,47.52022920000309,53619.631790880005
2022-10-15,07:28:17.000,288,11007085,12845,0,1665818896,13152.025817409994,47.527278330002446,53619.59685528
2022-10-15,07:28:18.000,288,11007047,12765,0,1665818897,13152.086444199995,47.52022920000309,53619.60384240001
2022-10-15,07:28:19.000,288,11007049,12885,0,1665818898,13152.126862059995,47.52022920000309,53619.61082952
2022-10-15,07:28:20.000,288,11007053,12885,0,1665818899,13152.09991682,47.56252397999924,53619.4990356
2022-10-15,07:28:21.000,288,11007052,12765,0,1665818900,13152.066235269995,47.583671370004595,53619.56191968
2022-10-15,07:28:22.000,288,11007069,12805,0,1665818901,13152.09991682,47.527278330002446,53619.50602272001
2022-10-15,07:28:23.000,288,11007034,12965,0,1665818902,13152.066235269995,47.534327460001805,53619.45012576
2022-10-15,07:28:24.000,288,11007074,12845,0,1665818903,13152.046026339995,47.54842572000052,53619.51999696
2022-10-15,07:28:25.000,288,11007069,12605,0,1665818904,13151.965190619994,47.541376590001164,53619.464100000005
2022-10-15,07:28:26.000,288,11007074,12965,0,1665818905,13151.99213585999,47.527278330002446,53619.4291644
2022-10-15,07:28:27.000,288,11007058,12725,0,1665818906,13152.066235269995,47.54842572000052,53619.49204848
2022-10-15,07:28:28.000,288,11007056,12645,0,1665818907,13152.005608479994,47.55547484999988,53619.4291644
2022-10-15,07:28:29.000,288,11007043,12845,0,1665818908,13152.0190811,47.527278330002446,53619.44313864
2022-10-15,07:28:30.000,288,11007097,12605,0,1665818909,13152.07297157999,47.541376590001164,53619.40820304001
2022-10-15,07:28:31.000,288,11007098,12685,0,1665818910,13152.03929003,47.534327460001805,53619.4291644
2022-10-15,07:28:32.000,288,11007056,12845,0,1665818911,13152.01234478999,47.5695731099986,53619.415190160005
2022-10-15,07:28:33.000,288,11007057,12645,0,1665818912,13151.99887217,47.534327460001805,53619.4291644
2022-10-15,07:28:34.000,288,11007065,12885,0,1665818913,13151.958454309999,47.484983549999015,53619.33833184001
2022-10-15,07:28:35.000,288,11007093,12805,0,1665818914,13152.025817409994,47.51318007000373,53619.3942288
2022-10-15,07:28:36.000,288,11007105,12805,0,1665818915,13151.97192692999,47.52022920000309,53619.35230608
2022-10-15,07:28:37.000,288,11007064,12765,0,1665818916,13151.938245379999,47.492032679998374,53619.28942200001
2022-10-15,07:28:38.000,288,11007081,13005,0,1665818917,13151.918036449999,47.527278330002446,53619.24051216001
2022-10-15,07:28:39.000,288,11007100,12845,0,1665818918,13151.884354899994,47.492032679998374,53619.23352504
2022-10-15,07:28:40.000,288,11007089,13125,0,1665818919,13151.944981689994,47.49908180999773,53619.28942200001
2022-10-15,07:28:41.000,288,11007088,13005,0,1665818920,13152.005608479994,47.4356396400035,53619.27544776
2022-10-15,07:28:42.000,288,11007055,12645,0,1665818921,13151.938245379999,47.484983549999015,53619.2544864
2022-10-15,07:28:43.000,288,11007086,12885,0,1665818922,13151.985399549994,47.527278330002446,53619.1846152
2022-10-15,07:28:44.000,288,11007101,12605,0,1665818923,13151.958454309999,47.492032679998374,53619.21256368
2022-10-15,07:28:45.000,288,11007076,12725,0,1665818924,13151.93150906999,47.527278330002446,53619.16365384
2022-10-15,07:28:46.000,288,11007028,13005,0,1665818925,13151.93150906999,47.484983549999015,53619.16365384
2022-10-15,07:28:47.000,288,11007039,12925,0,1665818926,13151.99213585999,47.51318007000373,53619.09378264
2022-10-15,07:28:48.000,288,11007073,12765,0,1665818927,13151.93150906999,47.534327460001805,53619.07282128001
2022-10-15,07:28:49.000,288,11007063,12765,0,1665818928,13151.95171799999,47.52022920000309,53619.10076976001
2022-10-15,07:28:50.000,288,11007123,13085,0,1665818929,13151.89109120999,47.527278330002446,53619.02391144001
2022-10-15,07:28:51.000,288,11007100,12605,0,1665818930,13151.944981689994,47.56252397999924,53619.079808400005
2022-10-15,07:28:52.000,288,11007098,12685,0,1665818931,13151.958454309999,47.57662223999796,53619.01692432
2022-10-15,07:28:53.000,288,11007091,12845,0,1665818932,13151.938245379999,47.583671370004595,53618.99596296
2022-10-15,07:28:54.000,288,11007091,12605,0,1665818933,13151.91130013999,47.583671370004595,53618.98897584
2022-10-15,07:28:55.000,288,11007047,12965,0,1665818934,13151.95171799999,47.61891702000139,53618.88416904001
2022-10-15,07:28:56.000,288,11007053,12925,0,1665818935,13151.924772759994,47.64711353999883,53618.94705312
2022-10-15,07:28:57.000,288,11007051,12725,0,1665818936,13151.965190619994,47.66121180000482,53618.92609176
2022-10-15,07:28:58.000,288,11007058,12925,0,1665818937,13151.938245379999,47.69645745000162,53618.912117520005
2022-10-15,07:28:59.000,288,11007072,12685,0,1665818938,13151.89109120999,47.710555710000335,53618.842246320004
2022-10-15,07:29:00.000,288,11007066,12845,0,1665818939,13151.938245379999,47.73170309999841,53618.90513040001
2022-10-15,07:29:01.000,288,11007088,12685,0,1665818940,13151.97192692999,47.73170309999841,53618.863207680006
2022-10-15,07:29:02.000,288,11007103,12765,0,1665818941,13151.95171799999,47.72465396999905,53618.80731072001
2022-10-15,07:29:03.000,288,11007053,13045,0,1665818942,13151.91130013999,47.73875222999777,53618.82128496
2022-10-15,07:29:04.000,288,11007077,12725,0,1665818943,13151.877618589999,47.78809614000056,53618.77237512
2022-10-15,07:29:05.000,288,11007048,12885,0,1665818944,13151.985399549994,47.77399788000184,53618.82128496
2022-10-15,07:29:06.000,288,11007099,13005,0,1665818945,13151.965190619994,47.78809614000056,53618.82827208
2022-10-15,07:29:07.000,288,11007076,12805,0,1665818946,13151.958454309999,47.7810470100012,53618.82827208
2022-10-15,07:29:08.000,288,11007094,13005,0,1665818947,13151.884354899994,47.816292659998,53618.71647816001
2022-10-15,07:29:09.000,288,11007060,12805,0,1665818948,13151.897827519999,47.83039092000399,53618.7304524
2022-10-15,07:29:10.000,288,11007046,12805,0,1665818949,13151.965190619994,47.80219439999928,53618.72346528
2022-10-15,07:29:11.000,288,11007084,12805,0,1665818950,13151.97192692999,47.80219439999928,53618.7304524
2022-10-15,07:29:12.000,288,11007085,12845,0,1665818951,13151.99213585999,47.84448918000271,53618.82827208
2022-10-15,07:29:13.000,288,11007063,12725,0,1665818952,13151.965190619994,47.816292659998,53618.71647816001
2022-10-15,07:29:14.000,288,11007014,12605,0,1665818953,13151.985399549994,47.84448918000271,53618.65359408
2022-10-15,07:29:15.000,288,11007056,12885,0,1665818954,13152.0190811,47.82334179000463,53618.70250392
2022-10-15,07:29:16.000,288,11007074,12925,0,1665818955,13151.985399549994,47.85153831000207,53618.68852968001
2022-10-15,07:29:17.000,288,11007093,13045,0,1665818956,13151.958454309999,47.86563657000079,53618.63263272
2022-10-15,07:29:18.000,288,11007061,13125,0,1665818957,13151.97866324,47.886783959998866,53618.576735760005
2022-10-15,07:29:19.000,288,11007053,12725,0,1665818958,13151.95171799999,47.893833089998225,53618.60468424
2022-10-15,07:29:20.000,288,11007035,12925,0,1665818959,13152.03255371999,47.893833089998225,53618.61167136
2022-10-15,07:29:21.000,288,11007052,12805,0,1665818960,13152.066235269995,47.936127870001656,53618.61167136
2022-10-15,07:29:22.000,288,11007055,12605,0,1665818961,13152.03255371999,47.936127870001656,53618.60468424
2022-10-15,07:29:23.000,288,11007085,12725,0,1665818962,13152.0190811,47.95727525999973,53618.56974864001
2022-10-15,07:29:24.000,288,11007061,12845,0,1665818963,13151.958454309999,48.00661917000252,53618.506864560004
2022-10-15,07:29:25.000,288,11007103,12605,0,1665818964,13152.01234478999,47.97137351999845,53618.506864560004
2022-10-15,07:29:26.000,288,11007101,12885,0,1665818965,13151.97192692999,47.943177000001015,53618.49289032
2022-10-15,07:29:27.000,288,11007088,13285,0,1665818966,13151.95171799999,48.00661917000252,53618.4859032
2022-10-15,07:29:28.000,288,11007042,12685,0,1665818967,13151.985399549994,47.96432438999909,53618.39507064
2022-10-15,07:29:29.000,288,11007042,12605,0,1665818968,13152.01234478999,48.01366830000188,53618.44398048
2022-10-15,07:29:30.000,288,11007050,12965,0,1665818969,13152.005608479994,48.0277665600006,53618.4859032
2022-10-15,07:29:31.000,288,11007051,12925,0,1665818970,13152.0190811,48.03481568999996,53618.42301912
2022-10-15,07:29:32.000,288,11007059,12725,0,1665818971,13152.0190811,48.04186481999932,53618.43699336
2022-10-15,07:29:33.000,288,11007067,13045,0,1665818972,13151.985399549994,48.126454379998904,53618.339173680004
2022-10-15,07:29:34.000,288,11007086,12725,0,1665818973,13151.944981689994,48.126454379998904,53618.339173680004
2022-10-15,07:29:35.000,288,11007070,12845,0,1665818974,13151.95171799999,48.09825786000147,53618.36712216
2022-10-15,07:29:36.000,288,11007068,12725,0,1665818975,13151.938245379999,48.112356120000186,53618.37410928
2022-10-15,07:29:37.000,288,11007068,12885,0,1665818976,13151.95171799999,48.15465090000362,53618.290263840005
2022-10-15,07:29:38.000,288,11007100,12685,0,1665818977,13151.938245379999,48.09825786000147,53618.30423808001
2022-10-15,07:29:39.000,288,11007112,13005,0,1665818978,13151.958454309999,48.119405249999545,53618.32519944
2022-10-15,07:29:40.000,288,11007055,12885,0,1665818979,13151.95171799999,48.126454379998904,53618.24834112
2022-10-15,07:29:41.000,288,11007072,13085,0,1665818980,13151.918036449999,48.13350350999826,53618.23436688001
2022-10-15,07:29:42.000,288,11007087,12885,0,1665818981,13151.897827519999,48.168749160002335,53618.26231536001
2022-10-15,07:29:43.000,288,11007082,12725,0,1665818982,13151.884354899994,48.161700030002976,53618.16449568001
2022-10-15,07:29:44.000,288,11007061,12605,0,1665818983,13151.850673349989,48.1405526400049,53618.2064184
2022-10-15,07:29:45.000,288,11007032,12685,0,1665818984,13151.857409659999,48.1405526400049,53618.17846992
2022-10-15,07:29:46.000,288,11007045,12765,0,1665818985,13151.93150906999,48.14760177000426,53618.19943128
2022-10-15,07:29:47.000,288,11007072,12805,0,1665818986,13151.877618589999,48.14760177000426,53618.19943128
2022-10-15,07:29:48.000,288,11007066,12925,0,1665818987,13151.850673349989,48.168749160002335,53618.11558584001
2022-10-15,07:29:49.000,288,11007081,12965,0,1665818988,13151.783310249994,48.19694567999977,53618.06667600001
2022-10-15,07:29:50.000,288,11007076,12765,0,1665818989,13151.783310249994,48.18989655000041,53617.99680480001
2022-10-15,07:29:51.000,288,11007111,12725,0,1665818990,13151.823728109994,48.175798290001694,53618.05270176
2022-10-15,07:29:52.000,288,11007035,12925,0,1665818991,13151.763101319993,48.18284742000105,53618.01077904
2022-10-15,07:29:53.000,288,11007054,13005,0,1665818992,13151.729419769988,48.20399480999913,53617.9618692
2022-10-15,07:29:54.000,288,11007059,13085,0,1665818993,13151.749628699989,48.20399480999913,53617.91295936
2022-10-15,07:29:55.000,288,11007090,12685,0,1665818994,13151.763101319993,48.19694567999977,53617.94090784
2022-10-15,07:29:56.000,288,11007137,12645,0,1665818995,13151.729419769988,48.20399480999913,53617.92693360001
2022-10-15,07:29:57.000,288,11007097,12925,0,1665818996,13151.682265599993,48.21809306999785,53617.82911392001
2022-10-15,07:29:58.000,288,11007067,12925,0,1665818997,13151.648584049988,48.23219133000384,53617.81513968
2022-10-15,07:29:59.000,288,11007076,12925,0,1665818998,13151.601429879993,48.225142200004484,53617.85007528001
2022-10-15,07:30:00.000,288,11007078,12645,0,1665818999,13151.715947149998,48.2392404600032,53617.85007528001
2022-10-15,07:30:01.000,288,11007025,12725,0,1665819000,13151.655320359998,48.225142200004484,53617.79417832
2022-10-15,07:30:02.000,288,11007055,12805,0,1665819001,13151.567748330002,48.225142200004484,53617.71033288001
2022-10-15,07:30:03.000,288,11007061,12765,0,1665819002,13151.581220949993,48.24628959000256,53617.65443592
2022-10-15,07:30:04.000,288,11007114,13125,0,1665819003,13151.540803089993,48.225142200004484,53617.668410160004
2022-10-15,07:30:05.000,288,11007081,12765,0,1665819004,13151.486912610002,48.26038785000128,53617.60552608
2022-10-15,07:30:06.000,288,11007025,12805,0,1665819005,13151.513857849997,48.30268263000471,53617.55661624
2022-10-15,07:30:07.000,288,11007051,12605,0,1665819006,13151.406076890002,48.288584369998716,53617.521680640006
2022-10-15,07:30:08.000,288,11007093,12925,0,1665819007,13151.399340579992,48.32383002000279,53617.52866776
2022-10-15,07:30:09.000,288,11007070,12925,0,1665819008,13151.466703680002,48.33087915000215,53617.56360336001
2022-10-15,07:30:10.000,288,11007109,12725,0,1665819009,13151.399340579992,48.30973176000407,53617.54264200001
2022-10-15,07:30:11.000,288,11007098,12965,0,1665819010,13151.426285820002,48.352026540000224,53617.49373216001
2022-10-15,07:30:12.000,288,11007103,12885,0,1665819011,13151.345450100001,48.387272190004296,53617.45879656
2022-10-15,07:30:13.000,288,11007078,12925,0,1665819012,13151.278086999992,48.40841958000237,53617.353989760006
2022-10-15,07:30:14.000,288,11007024,12805,0,1665819013,13151.237669139991,48.387272190004296,53617.30507992001
2022-10-15,07:30:15.000,288,11007067,12885,0,1665819014,13151.305032240001,48.41546871000173,53617.31206704
2022-10-15,07:30:16.000,288,11007064,12805,0,1665819015,13151.224196520001,48.45776348999789,53617.27014432
2022-10-15,07:30:17.000,288,11007042,13005,0,1665819016,13151.190514969996,48.43661609999981,53617.29110568
2022-10-15,07:30:18.000,288,11007082,12965,0,1665819017,13151.20398759,48.46481262000452,53617.21424736
2022-10-15,07:30:19.000,288,11007053,12885,0,1665819018,13151.20398759,48.47891088000324,53617.20027312
2022-10-15,07:30:20.000,288,11007092,12925,0,1665819019,13151.20398759,48.50005827000132,53617.20726024001
2022-10-15,07:30:21.000,288,11007093,12765,0,1665819020,13151.16356973,48.47891088000324,53617.13040192001
2022-10-15,07:30:22.000,288,11007051,12845,0,1665819021,13151.129888179996,48.50005827000132,53617.1234148
2022-10-15,07:30:23.000,288,11007096,12765,0,1665819022,13151.07599769999,48.49300914000196,53617.01162088001
2022-10-15,07:30:24.000,288,11007057,13005,0,1665819023,13151.12315187,48.50710740000068,53617.01162088001
2022-10-15,07:30:25.000,288,11007051,12965,0,1665819024,13151.156833419991,48.50710740000068,53617.02559512
2022-10-15,07:30:26.000,288,11007106,12845,0,1665819025,13151.20398759,48.47891088000324,53617.018608000006
2022-10-15,07:30:27.000,288,11007086,12925,0,1665819026,13151.170306039996,48.521205659999396,53616.96271104001
2022-10-15,07:30:28.000,288,11007089,12965,0,1665819027,13151.01537090999,48.535303919998114,53616.77405880001
2022-10-15,07:30:29.000,288,11007080,12805,0,1665819028,13151.05578876999,48.528254789998755,53616.81598152
2022-10-15,07:30:30.000,288,11007054,12805,0,1665819029,13151.08273401,48.56350044000283,53616.80200728001
2022-10-15,07:30:31.000,288,11007064,13005,0,1665819030,13151.049052459995,48.56350044000283,53616.80200728001
2022-10-15,07:30:32.000,288,11007072,12965,0,1665819031,13151.109679249996,48.60579521999898,53616.77405880001
2022-10-15,07:30:33.000,288,11007056,12965,0,1665819032,13151.10294294,48.633991740003694,53616.71816184
2022-10-15,07:30:34.000,288,11007066,12885,0,1665819033,13151.069261389996,48.60579521999898,53616.71816184
2022-10-15,07:30:35.000,288,11007055,12605,0,1665819034,13151.07599769999,48.6198934799977,53616.67623912001
2022-10-15,07:30:36.000,288,11007090,12885,0,1665819035,13151.06252508,48.60579521999898,53616.62034216
2022-10-15,07:30:37.000,288,11007124,13125,0,1665819036,13151.06252508,48.626942610004335,53616.65527776001
2022-10-15,07:30:38.000,288,11007086,12885,0,1665819037,13150.99516197999,48.66923739000049,53616.5295096
2022-10-15,07:30:39.000,288,11007059,12925,0,1665819038,13151.028843529995,48.69038477999857,53616.494574000004
2022-10-15,07:30:40.000,288,11007104,12885,0,1665819039,13151.06252508,48.72563043000264,53616.54348384
2022-10-15,07:30:41.000,288,11007081,12765,0,1665819040,13151.089470319996,48.753826950000075,53616.50854824001
2022-10-15,07:30:42.000,288,11007054,12885,0,1665819041,13151.05578876999,48.78202347000479,53616.45265128
2022-10-15,07:30:43.000,288,11007048,12925,0,1665819042,13150.98168936,48.78202347000479,53616.43867704001
2022-10-15,07:30:44.000,288,11007002,12725,0,1665819043,13151.05578876999,48.796121730003506,53616.40374144
2022-10-15,07:30:45.000,288,11007136,12685,0,1665819044,13151.049052459995,48.810219990002224,53616.36880584001
2022-10-15,07:30:46.000,288,11007054,13005,0,1665819045,13151.008634599995,48.81726912000158,53616.31989600001
2022-10-15,07:30:47.000,288,11007061,13005,0,1665819046,13150.9412715,48.82431825000094,53616.25701192
2022-10-15,07:30:48.000,288,11007079,12685,0,1665819047,13150.968216739995,48.84546563999902,53616.20111496001
2022-10-15,07:30:49.000,288,11007066,12965,0,1665819048,13151.06252508,48.86661303000437,53616.25701192
2022-10-15,07:30:50.000,288,11007092,12765,0,1665819049,13151.069261389996,48.82431825000094,53616.19412784
2022-10-15,07:30:51.000,288,11007090,12965,0,1665819050,13151.06252508,48.82431825000094,53616.159192240004
2022-10-15,07:30:52.000,288,11007081,12765,0,1665819051,13151.05578876999,48.84546563999902,53616.13823088
2022-10-15,07:30:53.000,288,11007074,12845,0,1665819052,13150.96148043,48.84546563999902,53616.03342408001
2022-10-15,07:30:54.000,288,11007005,12965,0,1665819053,13151.008634599995,48.89480955000181,53616.00547560001
2022-10-15,07:30:55.000,288,11007050,12685,0,1665819054,13151.028843529995,48.89480955000181,53616.04739832
2022-10-15,07:30:56.000,288,11007021,12685,0,1665819055,13151.08273401,48.90890781000053,53616.012462720006
2022-10-15,07:30:57.000,288,11007114,12765,0,1665819056,13151.06252508,48.937104329997965,53615.963552880006
2022-10-15,07:30:58.000,288,11007062,12925,0,1665819057,13151.008634599995,48.937104329997965,53615.963552880006
2022-10-15,07:30:59.000,288,11007058,12765,0,1665819058,13151.05578876999,48.937104329997965,53615.991501360004
2022-10-15,07:31:00.000,288,11007057,12805,0,1665819059,13151.07599769999,48.986448240000755,53615.942591520004
2022-10-15,07:31:01.000,288,11007073,12965,0,1665819060,13151.05578876999,48.979399110001395,53615.90765592
2022-10-15,07:31:02.000,288,11007116,13005,0,1665819061,13151.03557983999,49.01464475999819,53615.81682336001
2022-10-15,07:31:03.000,288,11007038,12885,0,1665819062,13151.02210722,48.96530085000268,53615.823810480004
2022-10-15,07:31:04.000,288,11007087,12845,0,1665819063,13151.028843529995,48.979399110001395,53615.78188776
2022-10-15,07:31:05.000,288,11007056,13045,0,1665819064,13151.089470319996,49.035792150003545,53615.85175896
2022-10-15,07:31:06.000,288,11007087,12885,0,1665819065,13151.177042349991,49.04989041000226,53615.8307976
2022-10-15,07:31:07.000,288,11007062,12805,0,1665819066,13151.16356973,49.0780869299997,53615.795862000006
2022-10-15,07:31:08.000,288,11007067,12965,0,1665819067,13151.089470319996,49.10628345000441,53615.62118400001
2022-10-15,07:31:09.000,288,11007067,12885,0,1665819068,13151.177042349991,49.13447997000185,53615.67009384001
2022-10-15,07:31:10.000,288,11007045,12765,0,1665819069,13151.156833419991,49.155627359999926,53615.64913248001
2022-10-15,07:31:11.000,288,11007052,12925,0,1665819070,13151.136624489991,49.155627359999926,53615.63515824
2022-10-15,07:31:12.000,288,11007059,12885,0,1665819071,13151.12315187,49.204971270002716,53615.656119600004
2022-10-15,07:31:13.000,288,11007061,12685,0,1665819072,13151.089470319996,49.190873010004,53615.57926128001
2022-10-15,07:31:14.000,288,11007119,12965,0,1665819073,13151.08273401,49.24021691999951,53615.54432568
2022-10-15,07:31:15.000,288,11007085,12965,0,1665819074,13151.12315187,49.27546257000358,53615.54432568
2022-10-15,07:31:16.000,288,11007018,12765,0,1665819075,13151.210723899996,49.2895608300023,53615.52336432
2022-10-15,07:31:17.000,288,11007058,12925,0,1665819076,13151.1433608,49.331855609998456,53615.488428720004
2022-10-15,07:31:18.000,288,11007112,12685,0,1665819077,13151.09620662999,49.331855609998456,53615.5163772
2022-10-15,07:31:19.000,288,11007080,12965,0,1665819078,13151.05578876999,49.36005213000317,53615.41855752
2022-10-15,07:31:20.000,288,11007073,12725,0,1665819079,13151.129888179996,49.3248064799991,53615.43253176001
2022-10-15,07:31:21.000,288,11007060,12805,0,1665819080,13151.16356973,49.35300300000381,53615.446506
2022-10-15,07:31:22.000,288,11007041,12685,0,1665819081,13151.156833419991,49.42349430000468,53615.40458328
2022-10-15,07:31:23.000,288,11007077,12725,0,1665819082,13151.09620662999,49.40234690999932,53615.34868632
2022-10-15,07:31:24.000,288,11007086,12765,0,1665819083,13151.1433608,49.40234690999932,53615.36964768
2022-10-15,07:31:25.000,288,11007043,13085,0,1665819084,13151.136624489991,49.41644516999804,53615.36266056001
2022-10-15,07:31:26.000,288,11007074,12925,0,1665819085,13151.12315187,49.444641690002754,53615.25785376
2022-10-15,07:31:27.000,288,11007099,12885,0,1665819086,13151.09620662999,49.45873995000147,53615.2368924
2022-10-15,07:31:28.000,288,11007045,12605,0,1665819087,13151.136624489991,49.45873995000147,53615.28580224001
2022-10-15,07:31:29.000,288,11007070,12805,0,1665819088,13151.08273401,49.444641690002754,53615.21593104001
2022-10-15,07:31:30.000,288,11007077,12605,0,1665819089,13151.07599769999,49.47988733999955,53615.21593104001
2022-10-15,07:31:31.000,288,11007088,12845,0,1665819090,13151.177042349991,49.49398559999827,53615.25785376
2022-10-15,07:31:32.000,288,11007072,12845,0,1665819091,13151.156833419991,49.52218212000298,53615.2019568
2022-10-15,07:31:33.000,288,11007044,12845,0,1665819092,13151.10294294,49.51513299000362,53615.1320856
2022-10-15,07:31:34.000,288,11007067,12685,0,1665819093,13151.10294294,49.52218212000298,53615.1320856
2022-10-15,07:31:35.000,288,11007079,12965,0,1665819094,13151.11641555999,49.578575159997854,53615.11811136001
2022-10-15,07:31:36.000,288,11007057,12845,0,1665819095,13151.150097109996,49.578575159997854,53615.125098480006
2022-10-15,07:31:37.000,288,11007035,12565,0,1665819096,13151.12315187,49.613820810001926,53615.104137120004
2022-10-15,07:31:38.000,288,11007044,12965,0,1665819097,13151.10294294,49.64201732999936,53615.02727880001
2022-10-15,07:31:39.000,288,11007032,12805,0,1665819098,13151.190514969996,49.64201732999936,53615.11112424
2022-10-15,07:31:40.000,288,11007097,13005,0,1665819099,13151.18377866,49.65611558999808,53615.04125304
2022-10-15,07:31:41.000,288,11007051,12845,0,1665819100,13151.18377866,49.670213850004075,53615.055227280005
2022-10-15,07:31:42.000,288,11007082,12885,0,1665819101,13151.217460209991,49.73365601999831,53614.96439472
2022-10-15,07:31:43.000,288,11007093,12845,0,1665819102,13151.177042349991,49.790049060000456,53614.91548488
2022-10-15,07:31:44.000,288,11007107,12885,0,1665819103,13151.18377866,49.81824557999789,53614.936446240004
2022-10-15,07:31:45.000,288,11007089,12845,0,1665819104,13151.251141759996,49.81119644999853,53614.97138184
2022-10-15,07:31:46.000,288,11007061,12765,0,1665819105,13151.291559619996,49.846442100002605,53614.97836896001
2022-10-15,07:31:47.000,288,11007075,12885,0,1665819106,13151.264614380001,49.839392970003246,53614.92945912001
2022-10-15,07:31:48.000,288,11007059,12925,0,1665819107,13151.230932829996,49.92398253000283,53614.817665200004
2022-10-15,07:31:49.000,288,11007071,13125,0,1665819108,13151.278086999992,49.94512992000091,53614.83163944001
2022-10-15,07:31:50.000,288,11007066,12725,0,1665819109,13151.305032240001,49.95217905000027,53614.768755360004
2022-10-15,07:31:51.000,288,11007063,12805,0,1665819110,13151.305032240001,50.00857209000242,53614.887536400005
2022-10-15,07:31:52.000,288,11007070,12925,0,1665819111,13151.365659030002,49.9944738300037,53614.8526008
2022-10-15,07:31:53.000,288,11007139,12845,0,1665819112,13151.352186409997,49.9944738300037,53614.79670384
2022-10-15,07:31:54.000,288,11007093,12765,0,1665819113,13151.358922719992,50.04381773999921,53614.747794
2022-10-15,07:31:55.000,288,11007048,12605,0,1665819114,13151.453231059997,50.029719480000495,53614.768755360004
2022-10-15,07:31:56.000,288,11007067,12685,0,1665819115,13151.453231059997,50.05086686999857,53614.70587128
2022-10-15,07:31:57.000,288,11007047,13045,0,1665819116,13151.446494750002,50.05791599999793,53614.73381976
2022-10-15,07:31:58.000,288,11007051,12965,0,1665819117,13151.433022129997,50.10021078000136,53614.64298720001
2022-10-15,07:31:59.000,288,11007085,12965,0,1665819118,13151.466703680002,50.086112520002644,53614.58010312
2022-10-15,07:32:00.000,288,11007094,12605,0,1665819119,13151.567748330002,50.14955469000415,53614.670935680006
2022-10-15,07:32:01.000,288,11007075,12805,0,1665819120,13151.581220949993,50.14955469000415,53614.649974320004
2022-10-15,07:32:02.000,288,11007074,12845,0,1665819121,13151.601429879993,50.15660382000351,53614.66394856001
2022-10-15,07:32:03.000,288,11007064,12925,0,1665819122,13151.574484639998,50.17070208000223,53614.6080516
2022-10-15,07:32:04.000,288,11007085,12845,0,1665819123,13151.689001909988,50.18480034000095,53614.65696144
2022-10-15,07:32:05.000,288,11007052,12765,0,1665819124,13151.695738219998,50.16365295000287,53614.69189704001
2022-10-15,07:32:06.000,288,11007080,12725,0,1665819125,13151.742892389993,50.2411933800031,53614.622025840006
2022-10-15,07:32:07.000,288,11007118,12845,0,1665819126,13151.715947149998,50.255291640001815,53614.61503872001
2022-10-15,07:32:08.000,288,11007064,12885,0,1665819127,13151.756365009998,50.29053728999861,53614.622025840006
2022-10-15,07:32:09.000,288,11007094,12765,0,1665819128,13151.918036449999,50.262340770001174,53614.63600008
2022-10-15,07:32:10.000,288,11007041,12885,0,1665819129,13151.918036449999,50.29053728999861,53614.66394856001
2022-10-15,07:32:11.000,288,11007035,12805,0,1665819130,13151.944981689994,50.31873381000332,53614.70587128
2022-10-15,07:32:12.000,288,11007049,12885,0,1665819131,13151.924772759994,50.31873381000332,53614.6080516
2022-10-15,07:32:13.000,288,11007123,12965,0,1665819132,13151.944981689994,50.3398812000014,53614.63600008
2022-10-15,07:32:14.000,288,11007069,12685,0,1665819133,13151.944981689994,50.39627424000355,53614.5381804
2022-10-15,07:32:15.000,288,11007067,12645,0,1665819134,13152.005608479994,50.36807771999884,53614.552154640005
2022-10-15,07:32:16.000,288,11007068,12965,0,1665819135,13152.106653129995,50.39627424000355,53614.57311600001
2022-10-15,07:32:17.000,288,11007078,12965,0,1665819136,13152.126862059995,50.40332337000291,53614.52420616001
2022-10-15,07:32:18.000,288,11007078,12885,0,1665819137,13152.13359836999,50.45266727999842,53614.52420616001
2022-10-15,07:32:19.000,288,11007082,12725,0,1665819138,13152.21443408999,50.45971640999778,53614.58010312
2022-10-15,07:32:20.000,288,11007059,12685,0,1665819139,13152.26158826,50.50906032000057,53614.55914176
2022-10-15,07:32:21.000,288,11007066,12765,0,1665819140,13152.308742429996,50.53725683999801,53614.5381804
2022-10-15,07:32:22.000,288,11007056,12725,0,1665819141,13152.28179719,50.55840423000336,53614.54516752001
2022-10-15,07:32:23.000,288,11007065,12485,0,1665819142,13152.26158826,50.57250249000208,53614.51023192
2022-10-15,07:32:24.000,288,11007103,12805,0,1665819143,13152.30200612,50.614797269998235,53614.482283440004
2022-10-15,07:32:25.000,288,11007044,12605,0,1665819144,13152.409787079996,50.600699009999516,53614.601064480004
2022-10-15,07:32:26.000,288,11007092,12845,0,1665819145,13152.443468630001,50.614797269998235,53614.622025840006
2022-10-15,07:32:27.000,288,11007025,12685,0,1665819146,13152.463677560001,50.64299379000295,53614.58010312
2022-10-15,07:32:28.000,288,11007088,12805,0,1665819147,13152.443468630001,50.650042920002306,53614.48927056
2022-10-15,07:32:29.000,288,11007081,12885,0,1665819148,13152.510831729996,50.671190310000384,53614.5381804
2022-10-15,07:32:30.000,288,11007051,12605,0,1665819149,13152.605140070002,50.74168161000125,53614.552154640005
2022-10-15,07:32:31.000,288,11007099,12725,0,1665819150,13152.510831729996,50.713485090003815,53614.57311600001
2022-10-15,07:32:32.000,288,11007041,12725,0,1665819151,13152.632085309997,50.75577986999997,53614.56612888
2022-10-15,07:32:33.000,288,11007076,13005,0,1665819152,13152.672503169997,50.78397639000468,53614.53119328
2022-10-15,07:32:34.000,288,11007043,13205,0,1665819153,13152.672503169997,50.75577986999997,53614.55914176
2022-10-15,07:32:35.000,288,11007077,12925,0,1665819154,13152.834174609998,50.77692725999805,53614.62901296
2022-10-15,07:32:36.000,288,11007121,12885,0,1665819155,13152.800493059993,50.79102552000404,53614.622025840006
2022-10-15,07:32:37.000,288,11007071,12805,0,1665819156,13152.861119849993,50.85446768999827,53614.59407736001
2022-10-15,07:32:38.000,288,11007087,12965,0,1665819157,13152.854383539998,50.847418559998914,53614.52420616001
2022-10-15,07:32:39.000,288,11007081,12965,0,1665819158,13152.881328779993,50.847418559998914,53614.6080516
2022-10-15,07:32:40.000,288,11007079,12885,0,1665819159,13152.975637119998,50.86856595000427,53614.649974320004
2022-10-15,07:32:41.000,288,11007066,12965,0,1665819160,13153.069945459989,50.86151682000491,53614.64298720001
2022-10-15,07:32:42.000,288,11007107,12765,0,1665819161,13153.036263909999,50.882664210002986,53614.6779228
2022-10-15,07:32:43.000,288,11007095,12885,0,1665819162,13153.049736529989,50.882664210002986,53614.64298720001
2022-10-15,07:32:44.000,288,11007105,12885,0,1665819163,13153.123835939994,50.90381160000106,53614.622025840006
2022-10-15,07:32:45.000,288,11007075,13085,0,1665819164,13153.144044869994,50.91086073000042,53614.63600008
2022-10-15,07:32:46.000,288,11007076,13045,0,1665819165,13153.19119903999,50.92495898999914,53614.670935680006
2022-10-15,07:32:47.000,288,11007055,13045,0,1665819166,13153.21140796999,51.00249941999937,53614.62901296
2022-10-15,07:32:48.000,288,11007069,12645,0,1665819167,13153.25182582999,51.016597679998085,53614.69189704001
2022-10-15,07:32:49.000,288,11007072,12845,0,1665819168,13153.31245261999,51.009548549998726,53614.72683264
2022-10-15,07:32:50.000,288,11007026,12765,0,1665819169,13153.35960679,51.03069594000408,53614.747794
2022-10-15,07:32:51.000,288,11007106,12805,0,1665819170,13153.44044251,51.0447942000028,53614.74080688001
2022-10-15,07:32:52.000,288,11007101,13045,0,1665819171,13153.40002465,51.09413810999831,53614.747794
2022-10-15,07:32:53.000,288,11007094,12925,0,1665819172,13153.406760959995,51.09413810999831,53614.71285840001
2022-10-15,07:32:54.000,288,11007083,12685,0,1665819173,13153.487596679995,51.10118723999767,53614.77574248
2022-10-15,07:32:55.000,288,11007078,12645,0,1665819174,13153.548223469996,51.15053115000046,53614.77574248
2022-10-15,07:32:56.000,288,11007047,12885,0,1665819175,13153.635795499991,51.17167853999854,53614.83163944001
2022-10-15,07:32:57.000,288,11007098,12805,0,1665819176,13153.60211395,51.17167853999854,53614.768755360004
2022-10-15,07:32:58.000,288,11007082,12605,0,1665819177,13153.62232288,51.17167853999854,53614.79670384
2022-10-15,07:32:59.000,288,11007101,12645,0,1665819178,13153.723367530001,51.1434820200011,53614.84561368
2022-10-15,07:33:00.000,288,11007068,12845,0,1665819179,13153.730103839996,51.21397332000197,53614.85958792001
2022-10-15,07:33:01.000,288,11007094,13125,0,1665819180,13153.777258009992,51.21397332000197,53614.86657504
2022-10-15,07:33:02.000,288,11007088,13045,0,1665819181,13153.797466939992,51.27036636000412,53614.838626560006
2022-10-15,07:33:03.000,288,11007078,13045,0,1665819182,13153.858093729992,51.256268099998124,53614.789716720006
2022-10-15,07:33:04.000,288,11007065,12805,0,1665819183,13153.783994320002,51.27036636000412,53614.82465232
2022-10-15,07:33:05.000,288,11007028,12725,0,1665819184,13153.851357419997,51.249218969998765,53614.838626560006
2022-10-15,07:33:06.000,288,11007067,12965,0,1665819185,13153.938929449992,51.28446462000284,53614.85958792001
2022-10-15,07:33:07.000,288,11007052,12845,0,1665819186,13153.992819929997,51.298562880001555,53614.90849776001
2022-10-15,07:33:08.000,288,11007105,12885,0,1665819187,13154.026501480002,51.31266114000027,53614.85958792001
2022-10-15,07:33:09.000,288,11007022,13045,0,1665819188,13153.965874690002,51.347906790004345,53614.84561368
2022-10-15,07:33:10.000,288,11007106,12885,0,1665819189,13154.046710410003,51.34085765999771,53614.88054928001
2022-10-15,07:33:11.000,288,11007058,12845,0,1665819190,13154.134282439998,51.36200505000306,53614.97138184
2022-10-15,07:33:12.000,288,11007041,12765,0,1665819191,13154.134282439998,51.36200505000306,53614.99933032001
2022-10-15,07:33:13.000,288,11007062,12685,0,1665819192,13154.161227679993,51.41134895999858,53614.96439472
2022-10-15,07:33:14.000,288,11007043,12805,0,1665819193,13154.141018749993,51.38315244000114,53614.95042048001
2022-10-15,07:33:15.000,288,11007073,12685,0,1665819194,13154.248799709989,51.37610331000178,53615.01330456
2022-10-15,07:33:16.000,288,11007082,12885,0,1665819195,13154.255536019999,51.39725069999986,53614.985356080004
2022-10-15,07:33:17.000,288,11007056,12845,0,1665819196,13154.262272329994,51.43249635000393,53615.01330456
2022-10-15,07:33:18.000,288,11007061,12725,0,1665819197,13154.316162809999,51.40429982999922,53615.04125304
2022-10-15,07:33:19.000,288,11007070,12685,0,1665819198,13154.32963542999,51.42544722000457,53615.01330456
2022-10-15,07:33:20.000,288,11007073,12885,0,1665819199,13154.289217569989,51.43249635000393,53615.055227280005
2022-10-15,07:33:21.000,288,11007089,12805,0,1665819200,13154.41047114999,51.43249635000393,53615.16702120001
2022-10-15,07:33:22.000,288,11007075,12965,0,1665819201,13154.47109793999,51.46069287000137,53615.18798256
2022-10-15,07:33:23.000,288,11007059,13005,0,1665819202,13154.39026221999,51.467742000000726,53615.104137120004
2022-10-15,07:33:24.000,288,11007106,12885,0,1665819203,13154.49130686999,51.4888893899988,53615.18099544
2022-10-15,07:33:25.000,288,11007091,12885,0,1665819204,13154.47109793999,51.4888893899988,53615.13907272
2022-10-15,07:33:26.000,288,11006996,12885,0,1665819205,13154.484570559995,51.524135040002875,53615.1320856
2022-10-15,07:33:27.000,288,11007037,12765,0,1665819206,13154.51151579999,51.517085910003516,53615.153046960004
2022-10-15,07:33:28.000,288,11007063,12925,0,1665819207,13154.49130686999,51.54528243000095,53615.13907272
2022-10-15,07:33:29.000,288,11007095,12685,0,1665819208,13154.524988419995,51.54528243000095,53615.11112424
2022-10-15,07:33:30.000,288,11007060,12965,0,1665819209,13154.57214258999,51.58757721000438,53615.27881512
2022-10-15,07:33:31.000,288,11007107,12765,0,1665819210,13154.57214258999,51.59462634000374,53615.24387952001
2022-10-15,07:33:32.000,288,11007077,13045,0,1665819211,13154.464361629995,51.60872460000246,53615.09016288
2022-10-15,07:33:33.000,288,11007072,12845,0,1665819212,13154.524988419995,51.66511764000461,53615.13907272
2022-10-15,07:33:34.000,288,11007078,12725,0,1665819213,13154.565406279995,51.66511764000461,53615.13907272
2022-10-15,07:33:35.000,288,11007036,12925,0,1665819214,13154.63276937999,51.651019379998615,53615.22990528
2022-10-15,07:33:36.000,288,11007033,12765,0,1665819215,13154.666450929995,51.67921590000333,53615.31375072001
2022-10-15,07:33:37.000,288,11007103,13045,0,1665819216,13154.63950569,51.693314160002046,53615.25785376
2022-10-15,07:33:38.000,288,11007077,12965,0,1665819217,13154.61929676,51.693314160002046,53615.26484088001
2022-10-15,07:33:39.000,288,11007085,12805,0,1665819218,13154.72034141,51.707412420000765,53615.36266056001
2022-10-15,07:33:40.000,288,11007139,12805,0,1665819219,13154.686659859995,51.7356089399982,53615.25785376
2022-10-15,07:33:41.000,288,11007062,12685,0,1665819220,13154.71360509999,51.7356089399982,53615.32772496
2022-10-15,07:33:42.000,288,11007075,12965,0,1665819221,13154.74055034,51.749707200004195,53615.32772496
2022-10-15,07:33:43.000,288,11007077,12765,0,1665819222,13154.72034141,51.7356089399982,53615.292789360006
2022-10-15,07:33:44.000,288,11007073,12685,0,1665819223,13154.727077719996,51.7356089399982,53615.271828000004
2022-10-15,07:33:45.000,288,11007065,12805,0,1665819224,13154.82138606,51.72855980999884,53615.42554464
2022-10-15,07:33:46.000,288,11007070,12965,0,1665819225,13154.855067609991,51.72151067999948,53615.48144160001
2022-10-15,07:33:47.000,288,11007076,12845,0,1665819226,13154.882012850001,51.707412420000765,53615.48144160001
2022-10-15,07:33:48.000,288,11007113,12885,0,1665819227,13154.80117713,51.72151067999948,53615.446506
2022-10-15,07:33:49.000,288,11007084,12885,0,1665819228,13154.888749159996,51.72855980999884,53615.45349312001
2022-10-15,07:33:50.000,288,11007057,12965,0,1665819229,13154.902221780001,51.714461550000124,53615.47445448
2022-10-15,07:33:51.000,288,11007095,12605,0,1665819230,13154.942639640001,51.67921590000333,53615.47445448
2022-10-15,07:33:52.000,288,11007085,12725,0,1665819231,13154.942639640001,51.693314160002046,53615.488428720004
2022-10-15,07:33:53.000,288,11007088,13125,0,1665819232,13154.942639640001,51.707412420000765,53615.41157040001
2022-10-15,07:33:54.000,288,11007070,12965,0,1665819233,13154.969584879997,51.742658070004836,53615.460480240006
2022-10-15,07:33:55.000,288,11007092,12725,0,1665819234,13154.983057500001,51.66511764000461,53615.47445448
2022-10-15,07:33:56.000,288,11007069,12925,0,1665819235,13155.010002739997,51.700363290001405,53615.50240296001
2022-10-15,07:33:57.000,288,11007047,12965,0,1665819236,13154.996530119992,51.72151067999948,53615.50240296001
2022-10-15,07:33:58.000,288,11007045,12885,0,1665819237,13154.942639640001,51.72855980999884,53615.460480240006
2022-10-15,07:33:59.000,288,11007086,12885,0,1665819238,13154.949375949996,51.714461550000124,53615.47445448
2022-10-15,07:34:00.000,288,11007046,12885,0,1665819239,13155.023475360002,51.7356089399982,53615.509390080006
2022-10-15,07:34:01.000,288,11007099,12925,0,1665819240,13155.043684290002,51.67921590000333,53615.53733856
2022-10-15,07:34:02.000,288,11007051,12685,0,1665819241,13155.010002739997,51.714461550000124,53615.53733856
2022-10-15,07:34:03.000,288,11007086,12965,0,1665819242,13155.003266430002,51.693314160002046,53615.49541584
2022-10-15,07:34:04.000,288,11007093,12925,0,1665819243,13155.016739049992,51.693314160002046,53615.52336432
2022-10-15,07:34:05.000,288,11007043,13125,0,1665819244,13155.023475360002,51.68626503000269,53615.57926128001
2022-10-15,07:34:06.000,288,11007043,12965,0,1665819245,13155.057156909992,51.6369211199999,53615.55131280001
2022-10-15,07:34:07.000,288,11007074,12805,0,1665819246,13155.010002739997,51.643970249999256,53615.54432568
2022-10-15,07:34:08.000,288,11007079,12885,0,1665819247,13155.030211669997,51.62987199000054,53615.55131280001
2022-10-15,07:34:09.000,288,11007086,12885,0,1665819248,13155.104311080002,51.61577373000182,53615.61419688
2022-10-15,07:34:10.000,288,11007063,12925,0,1665819249,13155.131256319997,51.6369211199999,53615.628171120006
2022-10-15,07:34:11.000,288,11007110,12765,0,1665819250,13155.144728940002,51.61577373000182,53615.607209760004
2022-10-15,07:34:12.000,288,11007092,12805,0,1665819251,13155.104311080002,51.62987199000054,53615.61419688
2022-10-15,07:34:13.000,288,11007054,12765,0,1665819252,13155.131256319997,51.60872460000246,53615.57926128001
2022-10-15,07:34:14.000,288,11007067,12845,0,1665819253,13155.111047389997,51.58052807999775,53615.57926128001
2022-10-15,07:34:15.000,288,11007052,12685,0,1665819254,13155.097574769992,51.58757721000438,53615.60022264001
2022-10-15,07:34:16.000,288,11007051,12805,0,1665819255,13155.124520010002,51.6016754700031,53615.61419688
2022-10-15,07:34:17.000,288,11007047,12685,0,1665819256,13155.117783699992,51.55938068999967,53615.60022264001
2022-10-15,07:34:18.000,288,11007073,12925,0,1665819257,13155.097574769992,51.56642981999903,53615.62118400001
2022-10-15,07:34:19.000,288,11007044,12845,0,1665819258,13155.178410489993,51.55938068999967,53615.67009384001
2022-10-15,07:34:20.000,288,11007089,13045,0,1665819259,13155.131256319997,51.60872460000246,53615.6910552
2022-10-15,07:34:21.000,288,11007083,12925,0,1665819260,13155.151465249997,51.58052807999775,53615.69804232001
2022-10-15,07:34:22.000,288,11007123,12685,0,1665819261,13155.131256319997,51.60872460000246,53615.69804232001
2022-10-15,07:34:23.000,288,11007080,12805,0,1665819262,13155.057156909992,51.59462634000374,53615.64913248001
2022-10-15,07:34:24.000,288,11007067,12765,0,1665819263,13155.070629529997,51.61577373000182,53615.64913248001
2022-10-15,07:34:25.000,288,11007069,12925,0,1665819264,13155.111047389997,51.55938068999967,53615.73297792
2022-10-15,07:34:26.000,288,11007103,12885,0,1665819265,13155.104311080002,51.59462634000374,53615.76791352001
2022-10-15,07:34:27.000,288,11007061,12845,0,1665819266,13155.090838459997,51.61577373000182,53615.774900640004
2022-10-15,07:34:28.000,288,11007124,12845,0,1665819267,13155.030211669997,51.61577373000182,53615.66310672
2022-10-15,07:34:29.000,288,11007086,12965,0,1665819268,13155.057156909992,51.57347894999839,53615.66310672
2022-10-15,07:34:30.000,288,11007096,12765,0,1665819269,13155.097574769992,51.62282286000118,53615.774900640004
2022-10-15,07:34:31.000,288,11007066,12765,0,1665819270,13155.063893220002,51.58052807999775,53615.78887488001
2022-10-15,07:34:32.000,288,11007081,13045,0,1665819271,13155.050420599997,51.59462634000374,53615.78188776
2022-10-15,07:34:33.000,288,11007067,12565,0,1665819272,13154.976321189992,51.61577373000182,53615.677080960006
2022-10-15,07:34:34.000,288,11007094,12805,0,1665819273,13154.949375949996,51.56642981999903,53615.64214536
2022-10-15,07:34:35.000,288,11007054,12885,0,1665819274,13155.097574769992,51.55233156000031,53615.76791352001
2022-10-15,07:34:36.000,288,11007102,12765,0,1665819275,13155.084102150002,51.58052807999775,53615.75393928
2022-10-15,07:34:37.000,288,11007102,12925,0,1665819276,13155.084102150002,51.61577373000182,53615.75393928
2022-10-15,07:34:38.000,288,11007070,12925,0,1665819277,13155.023475360002,51.6016754700031,53615.71201656
2022-10-15,07:34:39.000,288,11007085,12645,0,1665819278,13154.976321189992,51.57347894999839,53615.71900368001
2022-10-15,07:34:40.000,288,11007083,12805,0,1665819279,13155.023475360002,51.59462634000374,53615.81682336001
2022-10-15,07:34:41.000,288,11007079,12805,0,1665819280,13154.996530119992,51.57347894999839,53615.80983624
2022-10-15,07:34:42.000,288,11007066,12765,0,1665819281,13155.090838459997,51.58052807999775,53615.823810480004
2022-10-15,07:34:43.000,288,11007083,12885,0,1665819282,13155.010002739997,51.58052807999775,53615.80983624
2022-10-15,07:34:44.000,288,11007064,12885,0,1665819283,13155.030211669997,51.60872460000246,53615.78887488001
2022-10-15,07:34:45.000,288,11007066,13125,0,1665819284,13155.036947979992,51.6016754700031,53615.823810480004
2022-10-15,07:34:46.000,288,11007087,12805,0,1665819285,13155.003266430002,51.643970249999256,53615.80983624
2022-10-15,07:34:47.000,288,11007078,12725,0,1665819286,13154.942639640001,51.62987199000054,53615.774900640004
2022-10-15,07:34:48.000,288,11007071,12685,0,1665819287,13154.969584879997,51.62282286000118,53615.78887488001
2022-10-15,07:34:49.000,288,11007067,12885,0,1665819288,13155.010002739997,51.6369211199999,53615.774900640004
2022-10-15,07:34:50.000,288,11007146,12885,0,1665819289,13155.050420599997,51.6369211199999,53615.823810480004
2022-10-15,07:34:51.000,288,11007091,12765,0,1665819290,13155.050420599997,51.62987199000054,53615.8307976
2022-10-15,07:34:52.000,288,11007096,12645,0,1665819291,13154.983057500001,51.651019379998615,53615.75393928
2022-10-15,07:34:53.000,288,11007086,12925,0,1665819292,13154.915694399991,51.67921590000333,53615.71900368001
2022-10-15,07:34:54.000,288,11007102,12645,0,1665819293,13154.942639640001,51.67216677000397,53615.774900640004
2022-10-15,07:34:55.000,288,11007076,12565,0,1665819294,13154.895485469991,51.707412420000765,53615.774900640004
2022-10-15,07:34:56.000,288,11007010,12885,0,1665819295,13154.942639640001,51.68626503000269,53615.83778472001
2022-10-15,07:34:57.000,288,11007081,12685,0,1665819296,13154.962848570001,51.651019379998615,53615.83778472001
2022-10-15,07:34:58.000,288,11007112,12965,0,1665819297,13154.922430710001,51.700363290001405,53615.85175896
2022-10-15,07:34:59.000,288,11007107,12965,0,1665819298,13154.888749159996,51.67921590000333,53615.74695216001
2022-10-15,07:35:00.000,288,11007027,12725,0,1665819299,13154.861803920001,51.707412420000765,53615.725990800005
2022-10-15,07:35:01.000,288,11007042,12765,0,1665819300,13154.875276539991,51.72855980999884,53615.80284912
2022-10-15,07:35:02.000,288,11007077,12925,0,1665819301,13154.84159499,51.700363290001405,53615.81682336001
2022-10-15,07:35:03.000,288,11007051,12965,0,1665819302,13154.82138606,51.67921590000333,53615.70502944
2022-10-15,07:35:04.000,288,11007079,12765,0,1665819303,13154.82138606,51.67216677000397,53615.71900368001
2022-10-15,07:35:05.000,288,11007089,12685,0,1665819304,13154.855067609991,51.658068509997975,53615.80983624
2022-10-15,07:35:06.000,288,11007068,12765,0,1665819305,13154.861803920001,51.62987199000054,53615.8307976
2022-10-15,07:35:07.000,288,11007074,12605,0,1665819306,13154.848331299996,51.66511764000461,53615.81682336001
2022-10-15,07:35:08.000,288,11007045,13085,0,1665819307,13154.767495579996,51.59462634000374,53615.725990800005
2022-10-15,07:35:09.000,288,11007069,12805,0,1665819308,13154.848331299996,51.643970249999256,53615.78188776
2022-10-15,07:35:10.000,288,11007064,12805,0,1665819309,13154.82138606,51.651019379998615,53615.78887488001
2022-10-15,07:35:11.000,288,11007084,12965,0,1665819310,13154.84159499,51.6369211199999,53615.844771840006
2022-10-15,07:35:12.000,288,11007064,13045,0,1665819311,13154.767495579996,51.67921590000333,53615.795862000006
2022-10-15,07:35:13.000,288,11007088,13085,0,1665819312,13154.80117713,51.651019379998615,53615.85175896
2022-10-15,07:35:14.000,288,11007082,12845,0,1665819313,13154.747286649996,51.651019379998615,53615.8307976
2022-10-15,07:35:15.000,288,11007065,12605,0,1665819314,13154.76075927,51.6369211199999,53615.83778472001
2022-10-15,07:35:16.000,288,11007108,12885,0,1665819315,13154.747286649996,51.67216677000397,53615.774900640004
2022-10-15,07:35:17.000,288,11007056,12685,0,1665819316,13154.67318723999,51.67921590000333,53615.73996504
2022-10-15,07:35:18.000,288,11007062,12885,0,1665819317,13154.65297830999,51.67216677000397,53615.75393928
2022-10-15,07:35:19.000,288,11007045,13005,0,1665819318,13154.626033069995,51.707412420000765,53615.75393928
2022-10-15,07:35:20.000,288,11007070,12845,0,1665819319,13154.63950569,51.67216677000397,53615.774900640004
2022-10-15,07:35:21.000,288,11007067,12965,0,1665819320,13154.65971462,51.67216677000397,53615.75393928
2022-10-15,07:35:22.000,288,11007079,12885,0,1665819321,13154.65297830999,51.67216677000397,53615.78188776
2022-10-15,07:35:23.000,288,11007051,13085,0,1665819322,13154.61929676,51.68626503000269,53615.71900368001
2022-10-15,07:35:24.000,288,11007068,13125,0,1665819323,13154.63950569,51.68626503000269,53615.7609264
2022-10-15,07:35:25.000,288,11007085,12965,0,1665819324,13154.63950569,51.67921590000333,53615.725990800005
2022-10-15,07:35:26.000,288,11007072,12925,0,1665819325,13154.59235151999,51.643970249999256,53615.68406808
2022-10-15,07:35:27.000,288,11007083,12805,0,1665819326,13154.545197349995,51.658068509997975,53615.68406808
2022-10-15,07:35:28.000,288,11007085,12685,0,1665819327,13154.545197349995,51.651019379998615,53615.69804232001
2022-10-15,07:35:29.000,288,11007067,12605,0,1665819328,13154.585615209995,51.707412420000765,53615.71201656
2022-10-15,07:35:30.000,288,11007058,12645,0,1665819329,13154.59235151999,51.6369211199999,53615.71900368001
2022-10-15,07:35:31.000,288,11007097,13005,0,1665819330,13154.65971462,51.651019379998615,53615.677080960006
2022-10-15,07:35:32.000,288,11007103,12965,0,1665819331,13154.55866997,51.62987199000054,53615.66310672
2022-10-15,07:35:33.000,288,11007104,12765,0,1665819332,13154.504779489995,51.62987199000054,53615.628171120006
2022-10-15,07:35:34.000,288,11007110,12605,0,1665819333,13154.51151579999,51.62282286000118,53615.59323552
2022-10-15,07:35:35.000,288,11007087,12765,0,1665819334,13154.47109793999,51.59462634000374,53615.60022264001
2022-10-15,07:35:36.000,288,11007071,12885,0,1665819335,13154.53846104,51.651019379998615,53615.64214536
2022-10-15,07:35:37.000,288,11007069,12885,0,1665819336,13154.49130686999,51.6369211199999,53615.61419688
2022-10-15,07:35:38.000,288,11007090,12925,0,1665819337,13154.51151579999,51.60872460000246,53615.54432568
2022-10-15,07:35:39.000,288,11007073,13045,0,1665819338,13154.565406279995,51.58052807999775,53615.61419688
2022-10-15,07:35:40.000,288,11007074,13005,0,1665819339,13154.53172472999,51.58052807999775,53615.69804232001
2022-10-15,07:35:41.000,288,11007091,12965,0,1665819340,13154.504779489995,51.56642981999903,53615.71201656
2022-10-15,07:35:42.000,288,11007084,12885,0,1665819341,13154.524988419995,51.56642981999903,53615.628171120006
2022-10-15,07:35:43.000,288,11007101,12765,0,1665819342,13154.47109793999,51.55938068999967,53615.63515824
2022-10-15,07:35:44.000,288,11007065,12925,0,1665819343,13154.49130686999,51.524135040002875,53615.60022264001
2022-10-15,07:35:45.000,288,11007055,12965,0,1665819344,13154.53846104,51.5029876500048,53615.6910552
2022-10-15,07:35:46.000,288,11007060,12885,0,1665819345,13154.484570559995,51.5029876500048,53615.677080960006
2022-10-15,07:35:47.000,288,11007106,12845,0,1665819346,13154.49130686999,51.5029876500048,53615.628171120006
2022-10-15,07:35:48.000,288,11007080,12845,0,1665819347,13154.444152699994,51.4888893899988,53615.5862484
2022-10-15,07:35:49.000,288,11007109,12765,0,1665819348,13154.39699853,51.474791130000085,53615.59323552
2022-10-15,07:35:50.000,288,11007108,12885,0,1665819349,13154.45088900999,51.4888893899988,53615.61419688
2022-10-15,07:35:51.000,288,11007070,12845,0,1665819350,13154.43741639,51.474791130000085,53615.628171120006
2022-10-15,07:35:52.000,288,11007040,12885,0,1665819351,13154.41720746,51.5029876500048,53615.63515824
2022-10-15,07:35:53.000,288,11007068,12685,0,1665819352,13154.39699853,51.46069287000137,53615.677080960006
2022-10-15,07:35:54.000,288,11007105,12965,0,1665819353,13154.41047114999,51.43954548000329,53615.59323552
2022-10-15,07:35:55.000,288,11007057,12845,0,1665819354,13154.41720746,51.45364374000201,53615.63515824
2022-10-15,07:35:56.000,288,11007116,13045,0,1665819355,13154.39026221999,51.43954548000329,53615.59323552
2022-10-15,07:35:57.000,288,11007086,12845,0,1665819356,13154.37005328999,51.467742000000726,53615.607209760004
2022-10-15,07:35:58.000,288,11007060,12525,0,1665819357,13154.302690189994,51.44659461000265,53615.488428720004
2022-10-15,07:35:59.000,288,11007114,12925,0,1665819358,13154.322899119994,51.45364374000201,53615.50240296001
2022-10-15,07:36:00.000,288,11007103,13125,0,1665819359,13154.356580669999,51.418398089997936,53615.54432568
2022-10-15,07:36:01.000,288,11007119,12925,0,1665819360,13154.32963542999,51.41134895999858,53615.53733856
2022-10-15,07:36:02.000,288,11007084,12685,0,1665819361,13154.322899119994,51.39725069999986,53615.53733856
2022-10-15,07:36:03.000,288,11007047,12965,0,1665819362,13154.356580669999,51.38315244000114,53615.5163772
2022-10-15,07:36:04.000,288,11007120,12925,0,1665819363,13154.235327089998,51.41134895999858,53615.40458328
2022-10-15,07:36:05.000,288,11007046,12965,0,1665819364,13154.302690189994,51.36200505000306,53615.49541584
2022-10-15,07:36:06.000,288,11007067,13045,0,1665819365,13154.309426499989,51.354955920003704,53615.47445448
2022-10-15,07:36:07.000,288,11007067,12725,0,1665819366,13154.343108049994,51.347906790004345,53615.509390080006
2022-10-15,07:36:08.000,288,11007085,12965,0,1665819367,13154.262272329994,51.3902015700005,53615.40458328
2022-10-15,07:36:09.000,288,11007065,12765,0,1665819368,13154.262272329994,51.354955920003704,53615.45349312001
2022-10-15,07:36:10.000,288,11007049,12845,0,1665819369,13154.302690189994,51.34085765999771,53615.46746736
2022-10-15,07:36:11.000,288,11007058,12765,0,1665819370,13154.316162809999,51.32675939999899,53615.47445448
2022-10-15,07:36:12.000,288,11007076,12885,0,1665819371,13154.255536019999,51.291513750002196,53615.446506
2022-10-15,07:36:13.000,288,11007042,12925,0,1665819372,13154.201645539993,51.305612010000914,53615.38362192001
2022-10-15,07:36:14.000,288,11007068,12605,0,1665819373,13154.201645539993,51.27741549000348,53615.36266056001
2022-10-15,07:36:15.000,288,11007103,12765,0,1665819374,13154.242063399994,51.31971026999963,53615.45349312001
2022-10-15,07:36:16.000,288,11007079,12805,0,1665819375,13154.269008639989,51.31266114000027,53615.460480240006
2022-10-15,07:36:17.000,288,11007085,12725,0,1665819376,13154.215118159998,51.256268099998124,53615.390609040005
2022-10-15,07:36:18.000,288,11007055,12645,0,1665819377,13154.208381849989,51.27741549000348,53615.35567344
2022-10-15,07:36:19.000,288,11007060,12885,0,1665819378,13154.242063399994,51.249218969998765,53615.40458328
2022-10-15,07:36:20.000,288,11007104,12765,0,1665819379,13154.208381849989,51.21397332000197,53615.33471208001
2022-10-15,07:36:21.000,288,11007070,12845,0,1665819380,13154.188172919989,51.21397332000197,53615.34868632
2022-10-15,07:36:22.000,288,11007031,12685,0,1665819381,13154.188172919989,51.19987506000325,53615.35567344
2022-10-15,07:36:23.000,288,11007056,12605,0,1665819382,13154.134282439998,51.16462940999918,53615.32772496
2022-10-15,07:36:24.000,288,11007067,12685,0,1665819383,13154.120809819993,51.16462940999918,53615.341699200006
2022-10-15,07:36:25.000,288,11007048,12965,0,1665819384,13154.167963989988,51.10118723999767,53615.42554464
2022-10-15,07:36:26.000,288,11007071,12925,0,1665819385,13154.147755059988,51.12938376000238,53615.38362192001
2022-10-15,07:36:27.000,288,11007056,12765,0,1665819386,13154.100600889993,51.108236370004306,53615.320737840004
2022-10-15,07:36:28.000,288,11007103,12965,0,1665819387,13154.073655649998,51.108236370004306,53615.2368924
2022-10-15,07:36:29.000,288,11007059,13085,0,1665819388,13154.066919340003,51.065941590000875,53615.24387952001
2022-10-15,07:36:30.000,288,11007100,12765,0,1665819389,13154.107337199988,51.065941590000875,53615.292789360006
2022-10-15,07:36:31.000,288,11007112,12805,0,1665819390,13154.114073509998,51.065941590000875,53615.27881512
2022-10-15,07:36:32.000,288,11007125,13085,0,1665819391,13154.120809819993,51.016597679998085,53615.29977648
2022-10-15,07:36:33.000,288,11007061,12845,0,1665819392,13154.060183029993,51.00249941999937,53615.29977648
2022-10-15,07:36:34.000,288,11007080,12765,0,1665819393,13154.053446719998,51.03774507000344,53615.26484088001
2022-10-15,07:36:35.000,288,11007070,12765,0,1665819394,13154.033237789998,50.98840116000065,53615.20894392
2022-10-15,07:36:36.000,288,11007093,12925,0,1665819395,13154.013028859998,50.99545029000001,53615.13907272
2022-10-15,07:36:37.000,288,11007089,12965,0,1665819396,13154.033237789998,51.00249941999937,53615.174008320006
2022-10-15,07:36:38.000,288,11007076,12885,0,1665819397,13154.046710410003,50.96020464000321,53615.21593104001
2022-10-15,07:36:39.000,288,11007066,12925,0,1665819398,13153.979347309993,50.97430290000193,53615.2019568
2022-10-15,07:36:40.000,288,11007058,12845,0,1665819399,13154.006292550002,50.96725377000257,53615.174008320006
2022-10-15,07:36:41.000,288,11007105,12765,0,1665819400,13154.046710410003,50.946106380004494,53615.24387952001
2022-10-15,07:36:42.000,288,11007059,12885,0,1665819401,13153.979347309993,50.96020464000321,53615.18099544
2022-10-15,07:36:43.000,288,11007101,12645,0,1665819402,13153.938929449992,50.93905724999786,53615.174008320006
2022-10-15,07:36:44.000,288,11007112,12525,0,1665819403,13153.965874690002,50.95315551000385,53615.19496968001
2022-10-15,07:36:45.000,288,11007099,13045,0,1665819404,13153.932193139997,50.98135203000129,53615.2019568
2022-10-15,07:36:46.000,288,11007121,12845,0,1665819405,13153.898511589992,50.96725377000257,53615.18099544
2022-10-15,07:36:47.000,288,11007064,12845,0,1665819406,13153.831148489997,50.92495898999914,53615.153046960004
2022-10-15,07:36:48.000,288,11007071,12645,0,1665819407,13153.817675869992,50.946106380004494,53615.11811136001
2022-10-15,07:36:49.000,288,11007090,12605,0,1665819408,13153.858093729992,50.847418559998914,53615.18798256
2022-10-15,07:36:50.000,288,11007066,12845,0,1665819409,13153.858093729992,50.847418559998914,53615.18099544
2022-10-15,07:36:51.000,288,11007088,12925,0,1665819410,13153.810939559997,50.81922204000148,53615.18798256
2022-10-15,07:36:52.000,288,11007115,12965,0,1665819411,13153.777258009992,50.847418559998914,53615.125098480006
2022-10-15,07:36:53.000,288,11007086,12765,0,1665819412,13153.703158600001,50.81922204000148,53615.09715000001
2022-10-15,07:36:54.000,288,11007049,12605,0,1665819413,13153.703158600001,50.82627117000084,53615.06920152
2022-10-15,07:36:55.000,288,11007107,12885,0,1665819414,13153.669477049996,50.7980746500034,53615.09016288
2022-10-15,07:36:56.000,288,11007115,12765,0,1665819415,13153.656004429991,50.76987812999869,53615.07618864001
2022-10-15,07:36:57.000,288,11007077,12605,0,1665819416,13153.58190502,50.77692725999805,53615.02029168
2022-10-15,07:36:58.000,288,11007093,12805,0,1665819417,13153.588641329996,50.74873074000061,53615.006317440006
2022-10-15,07:36:59.000,288,11007082,12685,0,1665819418,13153.568432399996,50.74873074000061,53615.01330456
2022-10-15,07:37:00.000,288,11007054,12885,0,1665819419,13153.568432399996,50.73463248000189,53614.985356080004
2022-10-15,07:37:01.000,288,11007080,12925,0,1665819420,13153.548223469996,50.713485090003815,53615.02029168
2022-10-15,07:37:02.000,288,11007073,13005,0,1665819421,13153.49433298999,50.720534220003174,53614.936446240004
2022-10-15,07:37:03.000,288,11007081,12725,0,1665819422,13153.42023358,50.664141180001025,53614.90151064
2022-10-15,07:37:04.000,288,11007060,13085,0,1665819423,13153.386552029995,50.69938682999782,53614.92945912001
2022-10-15,07:37:05.000,288,11007091,12765,0,1665819424,13153.467387749995,50.650042920002306,53614.95042048001
2022-10-15,07:37:06.000,288,11007047,12845,0,1665819425,13153.467387749995,50.64299379000295,53614.936446240004
2022-10-15,07:37:07.000,288,11007041,12925,0,1665819426,13153.43370619999,50.63594466000359,53614.91548488
2022-10-15,07:37:08.000,288,11007059,12725,0,1665819427,13153.39328833999,50.607748139998876,53614.90849776001
2022-10-15,07:37:09.000,288,11007052,12885,0,1665819428,13153.346134169995,50.607748139998876,53614.81067808001
2022-10-15,07:37:10.000,288,11007097,12765,0,1665819429,13153.386552029995,50.57955162000144,53614.82465232
2022-10-15,07:37:11.000,288,11007076,13085,0,1665819430,13153.366343099995,50.54430597000464,53614.87356216
2022-10-15,07:37:12.000,288,11007097,12885,0,1665819431,13153.37307940999,50.53020770999865,53614.8526008
2022-10-15,07:37:13.000,288,11007087,12845,0,1665819432,13153.285507379995,50.53020770999865,53614.78272960001
2022-10-15,07:37:14.000,288,11007074,13085,0,1665819433,13153.265298449995,50.51610944999993,53614.76176824001
2022-10-15,07:37:15.000,288,11007114,12765,0,1665819434,13153.29898,50.49496206000185,53614.85958792001
2022-10-15,07:37:16.000,288,11007113,12885,0,1665819435,13153.265298449995,50.46676554000442,53614.81067808001
2022-10-15,07:37:17.000,288,11007051,12845,0,1665819436,13153.25182582999,50.46676554000442,53614.76176824001
2022-10-15,07:37:18.000,288,11007117,12845,0,1665819437,13153.137308559999,50.473814670003776,53614.6779228
2022-10-15,07:37:19.000,288,11007051,12765,0,1665819438,13153.090154389989,50.438569019999704,53614.65696144
2022-10-15,07:37:20.000,288,11007062,12965,0,1665819439,13153.13057224999,50.45971640999778,53614.75478112
2022-10-15,07:37:21.000,288,11007037,12805,0,1665819440,13153.123835939994,50.431519890000345,53614.79670384
2022-10-15,07:37:22.000,288,11007081,12765,0,1665819441,13153.056472839999,50.45971640999778,53614.66394856001
2022-10-15,07:37:23.000,288,11007100,13085,0,1665819442,13153.043000219994,50.375126849998196,53614.62901296
2022-10-15,07:37:24.000,288,11007097,12765,0,1665819443,13152.948691879988,50.38922511000419,53614.59407736001
2022-10-15,07:37:25.000,288,11007090,12965,0,1665819444,13153.009318669989,50.38217598000483,53614.622025840006
2022-10-15,07:37:26.000,288,11007102,12645,0,1665819445,13152.968900809989,50.36102858999948,53614.64298720001
2022-10-15,07:37:27.000,288,11007116,12885,0,1665819446,13152.921746639993,50.36102858999948,53614.62901296
2022-10-15,07:37:28.000,288,11007112,12965,0,1665819447,13152.901537709993,50.36102858999948,53614.52420616001
2022-10-15,07:37:29.000,288,11007027,12805,0,1665819448,13152.921746639993,50.304635550004605,53614.54516752001
2022-10-15,07:37:30.000,288,11007088,12765,0,1665819449,13152.881328779993,50.29053728999861,53614.58010312
2022-10-15,07:37:31.000,288,11007100,13045,0,1665819450,13152.861119849993,50.27643902999989,53614.552154640005
2022-10-15,07:37:32.000,288,11007082,12805,0,1665819451,13152.739866269992,50.29053728999861,53614.4683092
2022-10-15,07:37:33.000,288,11007087,12845,0,1665819452,13152.760075199993,50.248242510002456,53614.4683092
2022-10-15,07:37:34.000,288,11007031,12885,0,1665819453,13152.733129959997,50.262340770001174,53614.44036072
2022-10-15,07:37:35.000,288,11007121,12765,0,1665819454,13152.733129959997,50.248242510002456,53614.46132208
2022-10-15,07:37:36.000,288,11007107,12885,0,1665819455,13152.706184720002,50.248242510002456,53614.47529632001
2022-10-15,07:37:37.000,288,11007099,12845,0,1665819456,13152.645557930002,50.248242510002456,53614.35651528001
2022-10-15,07:37:38.000,288,11007045,12885,0,1665819457,13152.557985899992,50.22709512000438,53614.35651528001
2022-10-15,07:37:39.000,288,11007080,12685,0,1665819458,13152.665766860002,50.212996859998384,53614.37048952
2022-10-15,07:37:40.000,288,11007062,13005,0,1665819459,13152.611876379997,50.212996859998384,53614.3635024
2022-10-15,07:37:41.000,288,11007087,12885,0,1665819460,13152.584931140002,50.17070208000223,53614.335553920006
2022-10-15,07:37:42.000,288,11007079,12965,0,1665819461,13152.537776969992,50.17775121000159,53614.32157968
2022-10-15,07:37:43.000,288,11007064,13005,0,1665819462,13152.510831729996,50.17070208000223,53614.27266984
2022-10-15,07:37:44.000,288,11007037,12845,0,1665819463,13152.470413869996,50.19184947000031,53614.22376
2022-10-15,07:37:45.000,288,11007042,12885,0,1665819464,13152.524304350001,50.12135816999944,53614.265682720004
2022-10-15,07:37:46.000,288,11007096,12965,0,1665819465,13152.483886490001,50.14955469000415,53614.32856680001
2022-10-15,07:37:47.000,288,11007041,12725,0,1665819466,13152.456941249991,50.15660382000351,53614.27266984
2022-10-15,07:37:48.000,288,11007060,12845,0,1665819467,13152.389578149996,50.19184947000031,53614.19581152
2022-10-15,07:37:49.000,288,11007068,12725,0,1665819468,13152.376105529991,50.15660382000351,53614.18882440001
2022-10-15,07:37:50.000,288,11007056,12885,0,1665819469,13152.376105529991,50.17070208000223,53614.18183728
2022-10-15,07:37:51.000,288,11007073,12685,0,1665819470,13152.328951359996,50.11430904000008,53614.0840176
2022-10-15,07:37:52.000,288,11007047,12925,0,1665819471,13152.40305077,50.1284072999988,53614.11196608001
2022-10-15,07:37:53.000,288,11007050,12965,0,1665819472,13152.349160289996,50.14955469000415,53614.12594032
2022-10-15,07:37:54.000,288,11007073,12805,0,1665819473,13152.328951359996,50.093161650002,53614.03510776
2022-10-15,07:37:55.000,288,11007059,12765,0,1665819474,13152.33568766999,50.093161650002,53614.11196608001
2022-10-15,07:37:56.000,288,11007097,12765,0,1665819475,13152.24137933,50.10725991000072,53613.98619792
2022-10-15,07:37:57.000,288,11007100,12805,0,1665819476,13152.288533499996,50.072014260003925,53614.07004336001
2022-10-15,07:37:58.000,288,11007094,12925,0,1665819477,13152.23464301999,50.086112520002644,53614.0141464
2022-10-15,07:37:59.000,288,11007089,12765,0,1665819478,13152.25485194999,50.10021078000136,53613.98619792
2022-10-15,07:38:00.000,288,11007076,12965,0,1665819479,13152.29526980999,50.064965130004566,53614.049082000005
2022-10-15,07:38:01.000,288,11007105,12885,0,1665819480,13152.288533499996,50.05791599999793,53613.99318504001
2022-10-15,07:38:02.000,288,11007109,12965,0,1665819481,13152.268324569995,50.05086686999857,53613.99318504001
2022-10-15,07:38:03.000,288,11007088,13005,0,1665819482,13152.227906709995,50.029719480000495,53613.94427520001
2022-10-15,07:38:04.000,288,11007073,12845,0,1665819483,13152.227906709995,50.036768609999854,53614.000172160006
2022-10-15,07:38:05.000,288,11007063,12605,0,1665819484,13152.24137933,49.9944738300037,53613.97222368001
2022-10-15,07:38:06.000,288,11007066,12845,0,1665819485,13152.21443408999,50.00152296000306,53613.99318504001
2022-10-15,07:38:07.000,288,11007076,12605,0,1665819486,13152.2211704,49.9944738300037,53613.979210800004
2022-10-15,07:38:08.000,288,11007038,12925,0,1665819487,13152.20096147,49.9944738300037,53613.93728808
2022-10-15,07:38:09.000,288,11007077,12805,0,1665819488,13152.187488849995,50.036768609999854,53613.94427520001
2022-10-15,07:38:10.000,288,11007050,12685,0,1665819489,13152.18075254,50.029719480000495,53613.951262320006
2022-10-15,07:38:11.000,288,11007106,12925,0,1665819490,13152.167279919995,50.00857209000242,53613.91632672
2022-10-15,07:38:12.000,288,11007067,12725,0,1665819491,13152.167279919995,50.029719480000495,53613.951262320006
2022-10-15,07:38:13.000,288,11007087,12925,0,1665819492,13152.106653129995,50.022670350001135,53613.86741688
2022-10-15,07:38:14.000,288,11007050,12805,0,1665819493,13152.11338943999,50.015621220001776,53613.87440400001
2022-10-15,07:38:15.000,288,11007049,13045,0,1665819494,13152.07297157999,50.015621220001776,53613.8394684
2022-10-15,07:38:16.000,288,11007063,12965,0,1665819495,13152.11338943999,50.05086686999857,53613.89536536
2022-10-15,07:38:17.000,288,11007089,12645,0,1665819496,13152.025817409994,50.036768609999854,53613.783571440006
2022-10-15,07:38:18.000,288,11007114,12765,0,1665819497,13152.106653129995,50.036768609999854,53613.93728808
2022-10-15,07:38:19.000,288,11007081,12805,0,1665819498,13152.086444199995,50.022670350001135,53613.90235248001
2022-10-15,07:38:20.000,288,11007126,12845,0,1665819499,13151.965190619994,50.072014260003925,53613.75562296001
2022-10-15,07:38:21.000,288,11007101,13045,0,1665819500,13151.97192692999,50.072014260003925,53613.74863584
2022-10-15,07:38:22.000,288,11007077,12965,0,1665819501,13152.03929003,50.05086686999857,53613.79754568
2022-10-15,07:38:23.000,288,11007107,12845,0,1665819502,13151.985399549994,50.072014260003925,53613.8394684
2022-10-15,07:38:24.000,288,11007062,12925,0,1665819503,13151.97192692999,50.079063390003284,53613.7695972
2022-10-15,07:38:25.000,288,11007066,13045,0,1665819504,13151.99213585999,50.086112520002644,53613.75562296001
2022-10-15,07:38:26.000,288,11007080,12805,0,1665819505,13151.985399549994,50.05791599999793,53613.82549416001
2022-10-15,07:38:27.000,288,11007053,13085,0,1665819506,13151.97866324,50.093161650002,53613.82549416001
2022-10-15,07:38:28.000,288,11007094,12605,0,1665819507,13151.924772759994,50.10021078000136,53613.811519920004
2022-10-15,07:38:29.000,288,11007133,12805,0,1665819508,13151.877618589999,50.11430904000008,53613.74863584
2022-10-15,07:38:30.000,288,11007100,12645,0,1665819509,13151.837200729999,50.093161650002,53613.74863584
2022-10-15,07:38:31.000,288,11007107,12845,0,1665819510,13151.837200729999,50.079063390003284,53613.82549416001
2022-10-15,07:38:32.000,288,11007063,12725,0,1665819511,13151.830464419989,50.079063390003284,53613.79055856
2022-10-15,07:38:33.000,288,11007085,12885,0,1665819512,13151.830464419989,50.12135816999944,53613.77658432001
2022-10-15,07:38:34.000,288,11007120,12765,0,1665819513,13151.823728109994,50.086112520002644,53613.73466160001
2022-10-15,07:38:35.000,288,11007075,12725,0,1665819514,13151.843937039994,50.11430904000008,53613.762610080004
2022-10-15,07:38:36.000,288,11007102,12925,0,1665819515,13151.823728109994,50.12135816999944,53613.762610080004
2022-10-15,07:38:37.000,288,11007093,12805,0,1665819516,13151.830464419989,50.15660382000351,53613.7695972
2022-10-15,07:38:38.000,288,11007107,12765,0,1665819517,13151.689001909988,50.12135816999944,53613.69273888
2022-10-15,07:38:39.000,288,11007107,12605,0,1665819518,13151.662056669993,50.12135816999944,53613.65081616
2022-10-15,07:38:40.000,288,11007071,12925,0,1665819519,13151.776573939998,50.13545642999816,53613.77658432001
2022-10-15,07:38:41.000,288,11007077,12765,0,1665819520,13151.803519179994,50.14250556000479,53613.811519920004
2022-10-15,07:38:42.000,288,11007044,12965,0,1665819521,13151.803519179994,50.14955469000415,53613.762610080004
2022-10-15,07:38:43.000,288,11007033,12805,0,1665819522,13151.702474529993,50.17775121000159,53613.713700240005
2022-10-15,07:38:44.000,288,11007100,12805,0,1665819523,13151.749628699989,50.18480034000095,53613.762610080004
2022-10-15,07:38:45.000,288,11007072,12845,0,1665819524,13151.756365009998,50.14250556000479,53613.72767448
2022-10-15,07:38:46.000,288,11007072,12925,0,1665819525,13151.769837629989,50.18480034000095,53613.75562296001
2022-10-15,07:38:47.000,288,11007041,12765,0,1665819526,13151.742892389993,50.17775121000159,53613.664790400006
2022-10-15,07:38:48.000,288,11007057,12725,0,1665819527,13151.756365009998,50.17775121000159,53613.70671312001
2022-10-15,07:38:49.000,288,11007055,12845,0,1665819528,13151.796782869998,50.15660382000351,53613.80453280001
2022-10-15,07:38:50.000,288,11007067,12805,0,1665819529,13151.796782869998,50.15660382000351,53613.82549416001
2022-10-15,07:38:51.000,288,11007047,12845,0,1665819530,13151.810255489989,50.13545642999816,53613.77658432001
2022-10-15,07:38:52.000,288,11007078,12925,0,1665819531,13151.763101319993,50.14955469000415,53613.72068736
2022-10-15,07:38:53.000,288,11007085,12845,0,1665819532,13151.749628699989,50.198898599999666,53613.713700240005
2022-10-15,07:38:54.000,288,11007059,12885,0,1665819533,13151.796782869998,50.16365295000287,53613.67876464
2022-10-15,07:38:55.000,288,11007059,12805,0,1665819534,13151.756365009998,50.14250556000479,53613.67876464
2022-10-15,07:38:56.000,288,11007058,12765,0,1665819535,13151.790046559989,50.17070208000223,53613.68575176001
2022-10-15,07:38:57.000,288,11007089,12765,0,1665819536,13151.769837629989,50.17775121000159,53613.74863584
2022-10-15,07:38:58.000,288,11007094,12965,0,1665819537,13151.776573939998,50.198898599999666,53613.75562296001
2022-10-15,07:38:59.000,288,11007061,12925,0,1665819538,13151.830464419989,50.18480034000095,53613.811519920004
2022-10-15,07:39:00.000,288,11007098,12845,0,1665819539,13151.756365009998,50.17775121000159,53613.74863584
2022-10-15,07:39:01.000,288,11007059,12685,0,1665819540,13151.776573939998,50.17070208000223,53613.79754568
2022-10-15,07:39:02.000,288,11007073,12725,0,1665819541,13151.776573939998,50.19184947000031,53613.73466160001
2022-10-15,07:39:03.000,288,11007080,12805,0,1665819542,13151.709210839988,50.198898599999666,53613.699726
2022-10-15,07:39:04.000,288,11007111,12645,0,1665819543,13151.736156079998,50.205947729999025,53613.72767448
2022-10-15,07:39:05.000,288,11007087,12885,0,1665819544,13151.776573939998,50.205947729999025,53613.783571440006
2022-10-15,07:39:06.000,288,11007072,12805,0,1665819545,13151.776573939998,50.198898599999666,53613.75562296001
2022-10-15,07:39:07.000,288,11007030,12765,0,1665819546,13151.763101319993,50.22004598999774,53613.811519920004
2022-10-15,07:39:08.000,288,11007099,13005,0,1665819547,13151.715947149998,50.205947729999025,53613.72767448
2022-10-15,07:39:09.000,288,11007050,12565,0,1665819548,13151.729419769988,50.19184947000031,53613.74863584
2022-10-15,07:39:10.000,288,11007064,12565,0,1665819549,13151.803519179994,50.198898599999666,53613.73466160001
2022-10-15,07:39:11.000,288,11007054,12925,0,1665819550,13151.776573939998,50.22004598999774,53613.74863584
2022-10-15,07:39:12.000,288,11007032,12925,0,1665819551,13151.843937039994,50.248242510002456,53613.74164872
2022-10-15,07:39:13.000,288,11007063,13085,0,1665819552,13151.803519179994,50.22004598999774,53613.77658432001
2022-10-15,07:39:14.000,288,11007077,12925,0,1665819553,13151.803519179994,50.22004598999774,53613.7695972
2022-10-15,07:39:15.000,288,11007057,12645,0,1665819554,13151.850673349989,50.205947729999025,53613.7695972
2022-10-15,07:39:16.000,288,11007039,13205,0,1665819555,13151.783310249994,50.248242510002456,53613.69273888
2022-10-15,07:39:17.000,288,11007093,12685,0,1665819556,13151.783310249994,50.22004598999774,53613.72767448
2022-10-15,07:39:18.000,288,11007071,12605,0,1665819557,13151.783310249994,50.212996859998384,53613.65780328001
2022-10-15,07:39:19.000,288,11007072,13005,0,1665819558,13151.756365009998,50.22004598999774,53613.72767448
2022-10-15,07:39:20.000,288,11007073,12565,0,1665819559,13151.897827519999,50.205947729999025,53613.80453280001
2022-10-15,07:39:21.000,288,11007041,12685,0,1665819560,13151.897827519999,50.18480034000095,53613.79055856
2022-10-15,07:39:22.000,288,11007068,12765,0,1665819561,13151.830464419989,50.198898599999666,53613.74863584
2022-10-15,07:39:23.000,288,11007085,12765,0,1665819562,13151.884354899994,50.198898599999666,53613.75562296001
2022-10-15,07:39:24.000,288,11007071,13085,0,1665819563,13151.864145969994,50.19184947000031,53613.77658432001
2022-10-15,07:39:25.000,288,11007083,12885,0,1665819564,13151.89109120999,50.19184947000031,53613.77658432001
2022-10-15,07:39:26.000,288,11007115,12765,0,1665819565,13151.918036449999,50.22004598999774,53613.72767448
2022-10-15,07:39:27.000,288,11007047,12925,0,1665819566,13151.843937039994,50.22709512000438,53613.74863584
2022-10-15,07:39:28.000,288,11007099,12925,0,1665819567,13151.918036449999,50.22004598999774,53613.762610080004
2022-10-15,07:39:29.000,288,11007068,12925,0,1665819568,13151.918036449999,50.2411933800031,53613.8394684
2022-10-15,07:39:30.000,288,11007091,12765,0,1665819569,13151.944981689994,50.22709512000438,53613.88837824
2022-10-15,07:39:31.000,288,11007070,12725,0,1665819570,13151.97866324,50.262340770001174,53613.85344264001
2022-10-15,07:39:32.000,288,11007090,12845,0,1665819571,13151.958454309999,50.2411933800031,53613.832481280006
2022-10-15,07:39:33.000,288,11007098,12805,0,1665819572,13151.918036449999,50.248242510002456,53613.832481280006
2022-10-15,07:39:34.000,288,11007037,12765,0,1665819573,13151.944981689994,50.255291640001815,53613.86741688
2022-10-15,07:39:35.000,288,11007091,13005,0,1665819574,13151.97866324,50.27643902999989,53613.92331384001
2022-10-15,07:39:36.000,288,11007084,12805,0,1665819575,13152.0190811,50.23414425000374,53613.881391120005
2022-10-15,07:39:37.000,288,11007116,12805,0,1665819576,13152.03255371999,50.255291640001815,53613.90235248001
2022-10-15,07:39:38.000,288,11007078,12805,0,1665819577,13151.99887217,50.28348815999925,53613.87440400001
2022-10-15,07:39:39.000,288,11007049,12845,0,1665819578,13152.106653129995,50.2411933800031,53613.97222368001
2022-10-15,07:39:40.000,288,11007041,12965,0,1665819579,13151.985399549994,50.248242510002456,53613.86042976
2022-10-15,07:39:41.000,288,11007072,12685,0,1665819580,13152.025817409994,50.262340770001174,53613.88837824
2022-10-15,07:39:42.000,288,11007102,12605,0,1665819581,13152.14033468,50.22709512000438,53613.94427520001
2022-10-15,07:39:43.000,288,11007048,13045,0,1665819582,13152.106653129995,50.212996859998384,53613.92331384001
2022-10-15,07:39:44.000,288,11007127,12725,0,1665819583,13152.12012575,50.19184947000031,53613.98619792
2022-10-15,07:39:45.000,288,11007075,12885,0,1665819584,13152.20096147,50.22709512000438,53614.02113352001
2022-10-15,07:39:46.000,288,11007085,12685,0,1665819585,13152.19422515999,50.19184947000031,53614.05606912
2022-10-15,07:39:47.000,288,11007054,12965,0,1665819586,13152.26158826,50.19184947000031,53614.09100472001
2022-10-15,07:39:48.000,288,11007115,12805,0,1665819587,13152.20096147,50.19184947000031,53614.03510776
2022-10-15,07:39:49.000,288,11007050,12925,0,1665819588,13152.268324569995,50.17070208000223,53614.07004336001
2022-10-15,07:39:50.000,288,11007080,13005,0,1665819589,13152.26158826,50.14250556000479,53614.04209488001
2022-10-15,07:39:51.000,288,11007082,12805,0,1665819590,13152.28179719,50.16365295000287,53614.0840176
2022-10-15,07:39:52.000,288,11007077,12965,0,1665819591,13152.288533499996,50.14250556000479,53614.097991840004
2022-10-15,07:39:53.000,288,11007102,12765,0,1665819592,13152.288533499996,50.15660382000351,53614.17485016
2022-10-15,07:39:54.000,288,11007093,12765,0,1665819593,13152.308742429996,50.18480034000095,53614.10497896
2022-10-15,07:39:55.000,288,11007090,12605,0,1665819594,13152.38284184,50.1284072999988,53614.25170848
2022-10-15,07:39:56.000,288,11007085,12965,0,1665819595,13152.33568766999,50.17070208000223,53614.16087592001
2022-10-15,07:39:57.000,288,11007077,13005,0,1665819596,13152.355896599991,50.1284072999988,53614.24472136
2022-10-15,07:39:58.000,288,11007110,13005,0,1665819597,13152.288533499996,50.14955469000415,53614.17485016
2022-10-15,07:39:59.000,288,11007121,12805,0,1665819598,13152.30200612,50.14955469000415,53614.20978576001
2022-10-15,07:40:00.000,288,11007062,12565,0,1665819599,13152.36263291,50.14955469000415,53614.27965696001
2022-10-15,07:40:01.000,288,11007104,12805,0,1665819600,13152.409787079996,50.18480034000095,53614.35651528001
2022-10-15,07:40:02.000,288,11007097,12765,0,1665819601,13152.31547873999,50.19184947000031,53614.30760544001
2022-10-15,07:40:03.000,288,11007111,12965,0,1665819602,13152.33568766999,50.212996859998384,53614.25869560001
2022-10-15,07:40:04.000,288,11007058,13005,0,1665819603,13152.355896599991,50.205947729999025,53614.314592560004
2022-10-15,07:40:05.000,288,11007059,12605,0,1665819604,13152.355896599991,50.18480034000095,53614.335553920006
2022-10-15,07:40:06.000,288,11007067,13045,0,1665819605,13152.36263291,50.22004598999774,53614.32856680001
2022-10-15,07:40:07.000,288,11007073,12645,0,1665819606,13152.28179719,50.212996859998384,53614.27266984
2022-10-15,07:40:08.000,288,11007075,12725,0,1665819607,13152.30200612,50.22004598999774,53614.30061832
2022-10-15,07:40:09.000,288,11007064,12845,0,1665819608,13152.349160289996,50.205947729999025,53614.42638648001
2022-10-15,07:40:10.000,288,11007025,12805,0,1665819609,13152.376105529991,50.212996859998384,53614.384463760005
2022-10-15,07:40:11.000,288,11007075,12725,0,1665819610,13152.389578149996,50.205947729999025,53614.41241224
2022-10-15,07:40:12.000,288,11007111,12765,0,1665819611,13152.355896599991,50.22709512000438,53614.398438
2022-10-15,07:40:13.000,288,11007047,12845,0,1665819612,13152.36263291,50.23414425000374,53614.40542512001
2022-10-15,07:40:14.000,288,11007082,12845,0,1665819613,13152.31547873999,50.22709512000438,53614.384463760005
2022-10-15,07:40:15.000,288,11007084,12925,0,1665819614,13152.288533499996,50.22004598999774,53614.37747664001
2022-10-15,07:40:16.000,288,11007127,13045,0,1665819615,13152.26158826,50.255291640001815,53614.335553920006
2022-10-15,07:40:17.000,288,11007095,12685,0,1665819616,13152.355896599991,50.18480034000095,53614.41939936
2022-10-15,07:40:18.000,288,11007083,12805,0,1665819617,13152.328951359996,50.17775121000159,53614.48927056
2022-10-15,07:40:19.000,288,11007062,12965,0,1665819618,13152.32221505,50.18480034000095,53614.41241224
2022-10-15,07:40:20.000,288,11007064,12645,0,1665819619,13152.227906709995,50.198898599999666,53614.335553920006
2022-10-15,07:40:21.000,288,11007103,13045,0,1665819620,13152.27506087999,50.15660382000351,53614.46132208
2022-10-15,07:40:22.000,288,11007075,13045,0,1665819621,13152.27506087999,50.18480034000095,53614.44036072
2022-10-15,07:40:23.000,288,11007085,12805,0,1665819622,13152.187488849995,50.1284072999988,53614.44036072
2022-10-15,07:40:24.000,288,11007070,12965,0,1665819623,13152.187488849995,50.14955469000415,53614.433373600004
2022-10-15,07:40:25.000,288,11007111,12765,0,1665819624,13152.29526980999,50.13545642999816,53614.503244800006
2022-10-15,07:40:26.000,288,11007060,12805,0,1665819625,13152.26158826,50.13545642999816,53614.49625768001
2022-10-15,07:40:27.000,288,11007033,12805,0,1665819626,13152.268324569995,50.14250556000479,53614.53119328
2022-10-15,07:40:28.000,288,11007096,12965,0,1665819627,13152.187488849995,50.16365295000287,53614.41939936
2022-10-15,07:40:29.000,288,11007008,12845,0,1665819628,13152.18075254,50.12135816999944,53614.44734784001
2022-10-15,07:40:30.000,288,11007057,12845,0,1665819629,13152.187488849995,50.14955469000415,53614.46132208
2022-10-15,07:40:31.000,288,11007089,12525,0,1665819630,13152.15380729999,50.12135816999944,53614.47529632001
2022-10-15,07:40:32.000,288,11007078,12805,0,1665819631,13152.14033468,50.10021078000136,53614.454334960006
2022-10-15,07:40:33.000,288,11007049,12925,0,1665819632,13152.086444199995,50.10725991000072,53614.4683092
2022-10-15,07:40:34.000,288,11007066,13125,0,1665819633,13152.106653129995,50.13545642999816,53614.39145088
2022-10-15,07:40:35.000,288,11007099,12845,0,1665819634,13152.13359836999,50.086112520002644,53614.51023192
2022-10-15,07:40:36.000,288,11007059,12765,0,1665819635,13152.066235269995,50.10725991000072,53614.454334960006
2022-10-15,07:40:37.000,288,11007068,12845,0,1665819636,13152.046026339995,50.072014260003925,53614.46132208
2022-10-15,07:40:38.000,288,11007071,12885,0,1665819637,13151.958454309999,50.064965130004566,53614.32157968
2022-10-15,07:40:39.000,288,11007068,12845,0,1665819638,13151.97192692999,50.05086686999857,53614.37048952
2022-10-15,07:40:40.000,288,11007071,12925,0,1665819639,13152.025817409994,50.05086686999857,53614.42638648001
2022-10-15,07:40:41.000,288,11007082,12885,0,1665819640,13151.95171799999,50.015621220001776,53614.42638648001
2022-10-15,07:40:42.000,288,11007070,12965,0,1665819641,13151.897827519999,50.00857209000242,53614.34254104
2022-10-15,07:40:43.000,288,11007069,13005,0,1665819642,13151.944981689994,49.9944738300037,53614.42638648001
2022-10-15,07:40:44.000,288,11007058,12925,0,1665819643,13151.97192692999,49.973326439998345,53614.41241224
2022-10-15,07:40:45.000,288,11007080,12925,0,1665819644,13151.95171799999,49.95922817999963,53614.35651528001
2022-10-15,07:40:46.000,288,11007072,12845,0,1665819645,13151.924772759994,50.00152296000306,53614.37048952
2022-10-15,07:40:47.000,288,11007038,12965,0,1665819646,13151.877618589999,49.966277309998986,53614.32157968
2022-10-15,07:40:48.000,288,11007085,12965,0,1665819647,13151.837200729999,49.980375569997705,53614.2936312
2022-10-15,07:40:49.000,288,11007071,12805,0,1665819648,13151.850673349989,49.88873687999876,53614.35651528001
2022-10-15,07:40:50.000,288,11007081,12925,0,1665819649,13151.843937039994,49.91693340000347,53614.30760544001
2022-10-15,07:40:51.000,288,11007042,12845,0,1665819650,13151.837200729999,49.902835140004754,53614.32856680001
2022-10-15,07:40:52.000,288,11007074,12725,0,1665819651,13151.796782869998,49.91693340000347,53614.265682720004
2022-10-15,07:40:53.000,288,11007079,12925,0,1665819652,13151.776573939998,49.902835140004754,53614.27266984
2022-10-15,07:40:54.000,288,11007087,12965,0,1665819653,13151.769837629989,49.8816877499994,53614.23074712
2022-10-15,07:40:55.000,288,11007111,12965,0,1665819654,13151.783310249994,49.86758949000068,53614.30061832
2022-10-15,07:40:56.000,288,11007041,13045,0,1665819655,13151.830464419989,49.92398253000283,53614.2936312
2022-10-15,07:40:57.000,288,11007077,12605,0,1665819656,13151.729419769988,49.8816877499994,53614.24472136
2022-10-15,07:40:58.000,288,11007101,12685,0,1665819657,13151.736156079998,49.86054036000132,53614.27266984
2022-10-15,07:40:59.000,288,11007134,12965,0,1665819658,13151.810255489989,49.853491230001964,53614.2936312
2022-10-15,07:41:00.000,288,11007099,12965,0,1665819659,13151.715947149998,49.82529471000453,53614.23773424001
2022-10-15,07:41:01.000,288,11007060,12805,0,1665819660,13151.695738219998,49.81824557999789,53614.265682720004
2022-10-15,07:41:02.000,288,11007094,13005,0,1665819661,13151.715947149998,49.82529471000453,53614.24472136
2022-10-15,07:41:03.000,288,11007068,13045,0,1665819662,13151.614902499998,49.81119644999853,53614.18183728
2022-10-15,07:41:04.000,288,11007076,12685,0,1665819663,13151.621638809993,49.790049060000456,53614.167863040006
2022-10-15,07:41:05.000,288,11007096,13005,0,1665819664,13151.668792979988,49.76890167000238,53614.20279864
2022-10-15,07:41:06.000,288,11007133,12805,0,1665819665,13151.695738219998,49.740705149997666,53614.19581152
2022-10-15,07:41:07.000,288,11007089,12805,0,1665819666,13151.635111429998,49.76890167000238,53614.17485016
2022-10-15,07:41:08.000,288,11007064,12965,0,1665819667,13151.594693569998,49.76185254000302,53614.16087592001
2022-10-15,07:41:09.000,288,11007089,12925,0,1665819668,13151.534066779997,49.7477542800043,53614.118953200006
2022-10-15,07:41:10.000,288,11007063,12725,0,1665819669,13151.534066779997,49.76890167000238,53614.0840176
2022-10-15,07:41:11.000,288,11007062,12885,0,1665819670,13151.561012019993,49.73365601999831,53614.09100472001
2022-10-15,07:41:12.000,288,11007117,12925,0,1665819671,13151.513857849997,49.69841037000151,53614.12594032
2022-10-15,07:41:13.000,288,11007081,12885,0,1665819672,13151.527330470002,49.677262980003434,53614.11196608001
2022-10-15,07:41:14.000,288,11007091,12645,0,1665819673,13151.486912610002,49.68431211000279,53614.02812064
2022-10-15,07:41:15.000,288,11007106,12725,0,1665819674,13151.527330470002,49.620869940001285,53614.10497896
2022-10-15,07:41:16.000,288,11007095,12645,0,1665819675,13151.466703680002,49.663164720004715,53614.04209488001
2022-10-15,07:41:17.000,288,11007080,12685,0,1665819676,13151.473439989997,49.6349682,53614.02113352001
2022-10-15,07:41:18.000,288,11007067,12765,0,1665819677,13151.399340579992,49.64906645999872,53613.930300960004
2022-10-15,07:41:19.000,288,11007024,12805,0,1665819678,13151.379131649992,49.606771680002566,53613.97222368001
2022-10-15,07:41:20.000,288,11007022,12925,0,1665819679,13151.433022129997,49.606771680002566,53614.000172160006
2022-10-15,07:41:21.000,288,11007103,12885,0,1665819680,13151.453231059997,49.59267342000385,53613.94427520001
2022-10-15,07:41:22.000,288,11007051,12885,0,1665819681,13151.412813199997,49.58562429000449,53613.979210800004
2022-10-15,07:41:23.000,288,11007089,12685,0,1665819682,13151.399340579992,49.578575159997854,53613.92331384001
2022-10-15,07:41:24.000,288,11007072,13005,0,1665819683,13151.399340579992,49.54332951000106,53613.9093396
2022-10-15,07:41:25.000,288,11007078,12965,0,1665819684,13151.392604269997,49.52923125000234,53613.97222368001
2022-10-15,07:41:26.000,288,11007074,12725,0,1665819685,13151.352186409997,49.48693646999891,53613.94427520001
2022-10-15,07:41:27.000,288,11007066,12725,0,1665819686,13151.338713789992,49.45873995000147,53613.84645552
2022-10-15,07:41:28.000,288,11007067,13125,0,1665819687,13151.298295929992,49.47988733999955,53613.86741688
2022-10-15,07:41:29.000,288,11007075,13165,0,1665819688,13151.325241170001,49.47988733999955,53613.91632672
2022-10-15,07:41:30.000,288,11007068,12885,0,1665819689,13151.358922719992,49.45169082000211,53613.96523656
2022-10-15,07:41:31.000,288,11007091,12965,0,1665819690,13151.311768549996,49.45873995000147,53613.89536536
2022-10-15,07:41:32.000,288,11007088,12805,0,1665819691,13151.291559619996,49.437592560003395,53613.881391120005
2022-10-15,07:41:33.000,288,11007031,12765,0,1665819692,13151.251141759996,49.41644516999804,53613.88837824
2022-10-15,07:41:34.000,288,11007073,12925,0,1665819693,13151.224196520001,49.437592560003395,53613.89536536
2022-10-15,07:41:35.000,288,11007065,12685,0,1665819694,13151.12315187,49.47283821000019,53613.811519920004
2022-10-15,07:41:36.000,288,11007084,12925,0,1665819695,13151.136624489991,49.46578908000083,53613.79055856
2022-10-15,07:41:37.000,288,11007073,12965,0,1665819696,13151.217460209991,49.49398559999827,53613.930300960004
2022-10-15,07:41:38.000,288,11007081,12685,0,1665819697,13151.18377866,49.49398559999827,53613.930300960004
2022-10-15,07:41:39.000,288,11007079,12925,0,1665819698,13151.170306039996,49.5010347300049,53613.89536536
2022-10-15,07:41:40.000,288,11007074,12605,0,1665819699,13151.10294294,49.52923125000234,53613.7695972
2022-10-15,07:41:41.000,288,11007083,12845,0,1665819700,13151.150097109996,49.48693646999891,53613.85344264001
2022-10-15,07:41:42.000,288,11007086,12805,0,1665819701,13151.05578876999,49.51513299000362,53613.783571440006
2022-10-15,07:41:43.000,288,11007084,12885,0,1665819702,13150.96148043,49.52218212000298,53613.68575176001
2022-10-15,07:41:44.000,288,11007087,12765,0,1665819703,13150.9412715,49.50808386000426,53613.65780328001
2022-10-15,07:41:45.000,288,11007066,13085,0,1665819704,13151.049052459995,49.5010347300049,53613.84645552
2022-10-15,07:41:46.000,288,11007109,12765,0,1665819705,13151.049052459995,49.52218212000298,53613.82549416001
2022-10-15,07:41:47.000,288,11007069,12885,0,1665819706,13150.98168936,49.52923125000234,53613.7695972
2022-10-15,07:41:48.000,288,11007094,12725,0,1665819707,13150.89411732999,49.54332951000106,53613.72767448
2022-10-15,07:41:49.000,288,11007073,12765,0,1665819708,13150.907589949995,49.54332951000106,53613.713700240005
2022-10-15,07:41:50.000,288,11007066,12605,0,1665819709,13150.907589949995,49.50808386000426,53613.74164872
2022-10-15,07:41:51.000,288,11007130,12845,0,1665819710,13150.907589949995,49.47988733999955,53613.75562296001
2022-10-15,07:41:52.000,288,11007104,12765,0,1665819711,13150.88064471,49.5010347300049,53613.72068736
2022-10-15,07:41:53.000,288,11007059,12925,0,1665819712,13150.89411732999,49.47283821000019,53613.68575176001
2022-10-15,07:41:54.000,288,11007060,12805,0,1665819713,13150.86043578,49.47988733999955,53613.67876464
2022-10-15,07:41:55.000,288,11007057,12885,0,1665819714,13150.92106257,49.47988733999955,53613.713700240005
2022-10-15,07:41:56.000,288,11007042,12605,0,1665819715,13150.87390839999,49.48693646999891,53613.67177752
2022-10-15,07:41:57.000,288,11007086,12845,0,1665819716,13150.846963159995,49.50808386000426,53613.643829040004
2022-10-15,07:41:58.000,288,11007073,12965,0,1665819717,13150.79980899,49.47283821000019,53613.58793208001
2022-10-15,07:41:59.000,288,11007021,13045,0,1665819718,13150.806545299994,49.47988733999955,53613.63684192001
2022-10-15,07:42:00.000,288,11007082,12605,0,1665819719,13150.81328160999,49.47988733999955,53613.643829040004
2022-10-15,07:42:01.000,288,11007059,12805,0,1665819720,13150.846963159995,49.51513299000362,53613.67876464
2022-10-15,07:42:02.000,288,11007109,12805,0,1665819721,13150.86043578,49.48693646999891,53613.65081616
2022-10-15,07:42:03.000,288,11007112,12965,0,1665819722,13150.81328160999,49.51513299000362,53613.594919200004
2022-10-15,07:42:04.000,288,11007139,13125,0,1665819723,13150.766127439994,49.48693646999891,53613.63684192001
2022-10-15,07:42:05.000,288,11007083,12805,0,1665819724,13150.85369946999,49.52218212000298,53613.63684192001
2022-10-15,07:42:06.000,288,11007077,12925,0,1665819725,13150.83349053999,49.51513299000362,53613.65081616
2022-10-15,07:42:07.000,288,11007064,12885,0,1665819726,13150.79980899,49.55037864000042,53613.63684192001
2022-10-15,07:42:08.000,288,11007082,12845,0,1665819727,13150.75939113,49.564476899999136,53613.63684192001
2022-10-15,07:42:09.000,288,11007116,12685,0,1665819728,13150.83349053999,49.49398559999827,53613.68575176001
2022-10-15,07:42:10.000,288,11007089,12925,0,1665819729,13150.77286374999,49.52923125000234,53613.699726
2022-10-15,07:42:11.000,288,11007091,12805,0,1665819730,13150.75939113,49.571526029998495,53613.6298548
2022-10-15,07:42:12.000,288,11007092,12965,0,1665819731,13150.705500649994,49.59267342000385,53613.62286768
2022-10-15,07:42:13.000,288,11007101,12765,0,1665819732,13150.638137549999,49.54332951000106,53613.60190632
2022-10-15,07:42:14.000,288,11007114,12925,0,1665819733,13150.638137549999,49.59267342000385,53613.57395784
2022-10-15,07:42:15.000,288,11007055,12965,0,1665819734,13150.651610169989,49.578575159997854,53613.60190632
2022-10-15,07:42:16.000,288,11007141,12885,0,1665819735,13150.611192309989,49.606771680002566,53613.594919200004
2022-10-15,07:42:17.000,288,11007090,12805,0,1665819736,13150.604455999994,49.620869940001285,53613.53203512
2022-10-15,07:42:18.000,288,11007066,13045,0,1665819737,13150.570774449989,49.6349682,53613.525048
2022-10-15,07:42:19.000,288,11007093,12965,0,1665819738,13150.597719689998,49.613820810001926,53613.58094496
2022-10-15,07:42:20.000,288,11007095,12965,0,1665819739,13150.597719689998,49.620869940001285,53613.53203512
2022-10-15,07:42:21.000,288,11007085,12885,0,1665819740,13150.597719689998,49.59972255000321,53613.53902224001
2022-10-15,07:42:22.000,288,11007069,13205,0,1665819741,13150.584247069994,49.606771680002566,53613.51806088001
2022-10-15,07:42:23.000,288,11007081,13005,0,1665819742,13150.570774449989,49.58562429000449,53613.48312528
2022-10-15,07:42:24.000,288,11007099,12805,0,1665819743,13150.564038139993,49.59267342000385,53613.476138160004
2022-10-15,07:42:25.000,288,11007064,12765,0,1665819744,13150.638137549999,49.578575159997854,53613.53203512
2022-10-15,07:42:26.000,288,11007073,13045,0,1665819745,13150.631401239989,49.578575159997854,53613.5599836
2022-10-15,07:42:27.000,288,11007056,12965,0,1665819746,13150.638137549999,49.59972255000321,53613.546009360005
2022-10-15,07:42:28.000,288,11007094,12805,0,1665819747,13150.577510759998,49.564476899999136,53613.51806088001
2022-10-15,07:42:29.000,288,11007083,13085,0,1665819748,13150.523620279993,49.571526029998495,53613.42024120001
2022-10-15,07:42:30.000,288,11007144,12765,0,1665819749,13150.503411349993,49.564476899999136,53613.497099520006
2022-10-15,07:42:31.000,288,11007044,12725,0,1665819750,13150.570774449989,49.55742776999978,53613.51107376
2022-10-15,07:42:32.000,288,11007068,12765,0,1665819751,13150.516883969998,49.578575159997854,53613.55299648
2022-10-15,07:42:33.000,288,11007092,12925,0,1665819752,13150.570774449989,49.564476899999136,53613.525048
2022-10-15,07:42:34.000,288,11007058,12765,0,1665819753,13150.530356589989,49.571526029998495,53613.53203512
2022-10-15,07:42:35.000,288,11007079,12925,0,1665819754,13150.611192309989,49.578575159997854,53613.5599836
2022-10-15,07:42:36.000,288,11007084,12925,0,1665819755,13150.564038139993,49.571526029998495,53613.525048
2022-10-15,07:42:37.000,288,11007041,12925,0,1665819756,13150.550565519989,49.59267342000385,53613.476138160004
2022-10-15,07:42:38.000,288,11007036,12645,0,1665819757,13150.503411349993,49.606771680002566,53613.40626696
2022-10-15,07:42:39.000,288,11007097,12765,0,1665819758,13150.516883969998,49.606771680002566,53613.46216392
2022-10-15,07:42:40.000,288,11007138,12925,0,1665819759,13150.436048249998,49.627919070000644,53613.448189680006
2022-10-15,07:42:41.000,288,11007063,13005,0,1665819760,13150.557301829998,49.64201732999936,53613.51806088001
2022-10-15,07:42:42.000,288,11007082,12645,0,1665819761,13150.516883969998,49.6349682,53613.525048
2022-10-15,07:42:43.000,288,11007076,12765,0,1665819762,13150.516883969998,49.64906645999872,53613.427228320004
2022-10-15,07:42:44.000,288,11007112,12925,0,1665819763,13150.429311939988,49.613820810001926,53613.37133136001
2022-10-15,07:42:45.000,288,11007083,12925,0,1665819764,13150.442784559993,49.6349682,53613.39229272
2022-10-15,07:42:46.000,288,11007093,12885,0,1665819765,13150.570774449989,49.677262980003434,53613.4551768
2022-10-15,07:42:47.000,288,11007055,12885,0,1665819766,13150.442784559993,49.69136124000215,53613.34338288
2022-10-15,07:42:48.000,288,11007053,12765,0,1665819767,13150.476466109998,49.670213850004075,53613.42024120001
2022-10-15,07:42:49.000,288,11007080,12685,0,1665819768,13150.523620279993,49.663164720004715,53613.46915104001
2022-10-15,07:42:50.000,288,11007094,12765,0,1665819769,13150.496675039998,49.6349682,53613.44120256001
2022-10-15,07:42:51.000,288,11007061,12925,0,1665819770,13150.442784559993,49.663164720004715,53613.42024120001
2022-10-15,07:42:52.000,288,11007105,12765,0,1665819771,13150.469729799988,49.6349682,53613.497099520006
2022-10-15,07:42:53.000,288,11007100,12645,0,1665819772,13150.415839319998,49.71250863000023,53613.35735712
2022-10-15,07:42:54.000,288,11007080,12965,0,1665819773,13150.409103010003,49.677262980003434,53613.40626696
2022-10-15,07:42:55.000,288,11007051,12605,0,1665819774,13150.422575629993,49.663164720004715,53613.42024120001
2022-10-15,07:42:56.000,288,11007078,12885,0,1665819775,13150.442784559993,49.6349682,53613.43421544
2022-10-15,07:42:57.000,288,11007090,12965,0,1665819776,13150.409103010003,49.59972255000321,53613.42024120001
2022-10-15,07:42:58.000,288,11007104,12885,0,1665819777,13150.368685150002,49.571526029998495,53613.44120256001
2022-10-15,07:42:59.000,288,11007088,12685,0,1665819778,13150.429311939988,49.59972255000321,53613.51107376
2022-10-15,07:43:00.000,288,11007091,12685,0,1665819779,13150.361948839993,49.59267342000385,53613.448189680006
2022-10-15,07:43:01.000,288,11007079,12925,0,1665819780,13150.355212529998,49.564476899999136,53613.40626696
2022-10-15,07:43:02.000,288,11007074,12605,0,1665819781,13150.321530979993,49.564476899999136,53613.46915104001
2022-10-15,07:43:03.000,288,11007082,13045,0,1665819782,13150.247431570002,49.55742776999978,53613.39229272
2022-10-15,07:43:04.000,288,11007062,13165,0,1665819783,13150.240695259992,49.5362803800017,53613.39927984001
2022-10-15,07:43:05.000,288,11007099,12485,0,1665819784,13150.321530979993,49.55742776999978,53613.42024120001
2022-10-15,07:43:06.000,288,11007079,12845,0,1665819785,13150.308058360002,49.52218212000298,53613.46216392
2022-10-15,07:43:07.000,288,11007087,12805,0,1665819786,13150.308058360002,49.55742776999978,53613.427228320004
2022-10-15,07:43:08.000,288,11007062,12725,0,1665819787,13150.220486329992,49.52923125000234,53613.40626696
2022-10-15,07:43:09.000,288,11007068,12885,0,1665819788,13150.247431570002,49.571526029998495,53613.427228320004
2022-10-15,07:43:10.000,288,11007067,12965,0,1665819789,13150.247431570002,49.578575159997854,53613.42024120001
2022-10-15,07:43:11.000,288,11007071,12645,0,1665819790,13150.213750019997,49.52923125000234,53613.427228320004
2022-10-15,07:43:12.000,288,11007063,13125,0,1665819791,13150.213750019997,49.52923125000234,53613.427228320004
2022-10-15,07:43:13.000,288,11007078,12885,0,1665819792,13150.159859539992,49.55037864000042,53613.378318480005
2022-10-15,07:43:14.000,288,11007048,12805,0,1665819793,13150.186804780002,49.571526029998495,53613.36434424
2022-10-15,07:43:15.000,288,11007064,12925,0,1665819794,13150.220486329992,49.58562429000449,53613.37133136001
2022-10-15,07:43:16.000,288,11007094,12805,0,1665819795,13150.207013710002,49.59972255000321,53613.35735712
2022-10-15,07:43:17.000,288,11007092,12765,0,1665819796,13150.200277399992,49.59972255000321,53613.41325408
2022-10-15,07:43:18.000,288,11007059,12765,0,1665819797,13150.166595850002,49.606771680002566,53613.36434424
2022-10-15,07:43:19.000,288,11007121,12845,0,1665819798,13150.105969060001,49.59267342000385,53613.308447280004
2022-10-15,07:43:20.000,288,11007052,12925,0,1665819799,13150.207013710002,49.564476899999136,53613.427228320004
2022-10-15,07:43:21.000,288,11007064,12645,0,1665819800,13150.207013710002,49.55037864000042,53613.448189680006
2022-10-15,07:43:22.000,288,11007077,13005,0,1665819801,13150.159859539992,49.578575159997854,53613.39229272
2022-10-15,07:43:23.000,288,11007031,12685,0,1665819802,13150.105969060001,49.578575159997854,53613.35735712
2022-10-15,07:43:24.000,288,11007075,12805,0,1665819803,13150.159859539992,49.578575159997854,53613.427228320004
2022-10-15,07:43:25.000,288,11007090,12925,0,1665819804,13150.139650609992,49.564476899999136,53613.42024120001
2022-10-15,07:43:26.000,288,11007104,12525,0,1665819805,13150.085760130001,49.571526029998495,53613.35735712
2022-10-15,07:43:27.000,288,11007079,12965,0,1665819806,13150.072287509996,49.578575159997854,53613.35037000001
2022-10-15,07:43:28.000,288,11007080,12765,0,1665819807,13150.119441679992,49.564476899999136,53613.378318480005
2022-10-15,07:43:29.000,288,11007092,12645,0,1665819808,13150.153123229997,49.571526029998495,53613.44120256001
2022-10-15,07:43:30.000,288,11007083,12845,0,1665819809,13150.132914299997,49.55742776999978,53613.448189680006
2022-10-15,07:43:31.000,288,11007054,12965,0,1665819810,13150.099232749992,49.5362803800017,53613.427228320004
2022-10-15,07:43:32.000,288,11007123,12725,0,1665819811,13150.045342270001,49.54332951000106,53613.43421544
2022-10-15,07:43:33.000,288,11007097,13125,0,1665819812,13150.018397029991,49.5010347300049,53613.35735712
2022-10-15,07:43:34.000,288,11007106,12965,0,1665819813,13150.065551200001,49.49398559999827,53613.41325408
2022-10-15,07:43:35.000,288,11007097,12885,0,1665819814,13150.065551200001,49.45169082000211,53613.448189680006
2022-10-15,07:43:36.000,288,11007068,12725,0,1665819815,13149.971242859996,49.48693646999891,53613.378318480005
2022-10-15,07:43:37.000,288,11007113,13085,0,1665819816,13149.998188099991,49.45873995000147,53613.3853056
2022-10-15,07:43:38.000,288,11007087,12885,0,1665819817,13150.038605959991,49.430543430004036,53613.49011240001
2022-10-15,07:43:39.000,288,11007073,12765,0,1665819818,13150.052078579996,49.381199520001246,53613.476138160004
2022-10-15,07:43:40.000,288,11007076,12965,0,1665819819,13150.011660719996,49.40939603999868,53613.39927984001
2022-10-15,07:43:41.000,288,11007081,13005,0,1665819820,13149.991451789996,49.41644516999804,53613.448189680006
2022-10-15,07:43:42.000,288,11007089,12965,0,1665819821,13149.957770239991,49.437592560003395,53613.39927984001
2022-10-15,07:43:43.000,288,11007114,12925,0,1665819822,13149.94429762,49.437592560003395,53613.32242152001
2022-10-15,07:43:44.000,288,11007080,12845,0,1665819823,13149.910616069996,49.47283821000019,53613.35037000001
2022-10-15,07:43:45.000,288,11007075,12605,0,1665819824,13149.930824999996,49.47283821000019,53613.39927984001
2022-10-15,07:43:46.000,288,11007091,12805,0,1665819825,13149.849989279995,49.48693646999891,53613.34338288
2022-10-15,07:43:47.000,288,11007072,12925,0,1665819826,13149.917352379991,49.52218212000298,53613.39927984001
2022-10-15,07:43:48.000,288,11007107,12805,0,1665819827,13149.870198209996,49.54332951000106,53613.3853056
2022-10-15,07:43:49.000,288,11007051,12965,0,1665819828,13149.8634619,49.571526029998495,53613.36434424
2022-10-15,07:43:50.000,288,11007088,12765,0,1665819829,13149.78262618,49.6349682,53613.28748592
2022-10-15,07:43:51.000,288,11007060,12965,0,1665819830,13149.74220832,49.65611558999808,53613.20364048001
2022-10-15,07:43:52.000,288,11007083,12965,0,1665819831,13149.849989279995,49.64201732999936,53613.39927984001
2022-10-15,07:43:53.000,288,11007109,12765,0,1665819832,13149.849989279995,49.69136124000215,53613.4551768
2022-10-15,07:43:54.000,288,11007049,12685,0,1665819833,13149.83651665999,49.71250863000023,53613.40626696
2022-10-15,07:43:55.000,288,11007079,12765,0,1665819834,13149.809571419995,49.740705149997666,53613.39927984001
2022-10-15,07:43:56.000,288,11007116,12605,0,1665819835,13149.72199939,49.740705149997666,53613.35037000001
2022-10-15,07:43:57.000,288,11007063,12845,0,1665819836,13149.71526307999,49.81824557999789,53613.37133136001
2022-10-15,07:43:58.000,288,11007069,12845,0,1665819837,13149.73547200999,49.87463862000004,53613.33639576
2022-10-15,07:43:59.000,288,11007081,12965,0,1665819838,13149.68158153,49.86054036000132,53613.35037000001
2022-10-15,07:44:00.000,288,11007092,12965,0,1665819839,13149.6613726,49.86758949000068,53613.35735712
2022-10-15,07:44:01.000,288,11007078,12845,0,1665819840,13149.73547200999,49.8816877499994,53613.40626696
2022-10-15,07:44:02.000,288,11007068,12805,0,1665819841,13149.73547200999,49.92398253000283,53613.448189680006
2022-10-15,07:44:03.000,288,11007067,13045,0,1665819842,13149.64116367,49.966277309998986,53613.29447304
2022-10-15,07:44:04.000,288,11007102,12805,0,1665819843,13149.728735699995,50.00152296000306,53613.37133136001
2022-10-15,07:44:05.000,288,11007060,12765,0,1665819844,13149.71526307999,50.00857209000242,53613.33639576
2022-10-15,07:44:06.000,288,11007053,12845,0,1665819845,13149.72199939,50.05086686999857,53613.35735712
2022-10-15,07:44:07.000,288,11007102,13045,0,1665819846,13149.68158153,50.04381773999921,53613.280498800006
2022-10-15,07:44:08.000,288,11007080,12885,0,1665819847,13149.73547200999,50.072014260003925,53613.308447280004
2022-10-15,07:44:09.000,288,11007071,12685,0,1665819848,13149.79609879999,50.093161650002,53613.36434424
2022-10-15,07:44:10.000,288,11007109,12765,0,1665819849,13149.77588986999,50.079063390003284,53613.329408640006
2022-10-15,07:44:11.000,288,11007071,12765,0,1665819850,13149.82304404,50.13545642999816,53613.36434424
2022-10-15,07:44:12.000,288,11007087,12725,0,1665819851,13149.789362489995,50.14250556000479,53613.3154344
2022-10-15,07:44:13.000,288,11007083,12805,0,1665819852,13149.748944629995,50.15660382000351,53613.27351168001
2022-10-15,07:44:14.000,288,11007048,12845,0,1665819853,13149.809571419995,50.23414425000374,53613.23857608
2022-10-15,07:44:15.000,288,11007042,12765,0,1665819854,13149.870198209996,50.2411933800031,53613.3154344
2022-10-15,07:44:16.000,288,11007063,12925,0,1665819855,13149.89714344999,50.23414425000374,53613.35735712
2022-10-15,07:44:17.000,288,11007113,12605,0,1665819856,13149.92408869,50.32578294000268,53613.34338288
2022-10-15,07:44:18.000,288,11007076,12925,0,1665819857,13149.957770239991,50.34693033000076,53613.3154344
2022-10-15,07:44:19.000,288,11007069,12605,0,1665819858,13150.031869649996,50.36102858999948,53613.39229272
2022-10-15,07:44:20.000,288,11007093,12645,0,1665819859,13150.025133340001,50.41037250000227,53613.36434424
2022-10-15,07:44:21.000,288,11007080,12885,0,1665819860,13150.085760130001,50.424470760000986,53613.36434424
2022-10-15,07:44:22.000,288,11007087,12605,0,1665819861,13150.092496439996,50.45971640999778,53613.35735712
2022-10-15,07:44:23.000,288,11007110,12685,0,1665819862,13150.099232749992,50.480863800003135,53613.32242152001
2022-10-15,07:44:24.000,288,11007083,12725,0,1665819863,13150.085760130001,50.45971640999778,53613.29447304
2022-10-15,07:44:25.000,288,11007073,12885,0,1665819864,13150.173332159997,50.46676554000442,53613.448189680006
2022-10-15,07:44:26.000,288,11007119,12685,0,1665819865,13150.186804780002,50.487912930002494,53613.4551768
2022-10-15,07:44:27.000,288,11007052,12925,0,1665819866,13150.180068469992,50.50906032000057,53613.427228320004
2022-10-15,07:44:28.000,288,11007073,12965,0,1665819867,13150.153123229997,50.53725683999801,53613.36434424
2022-10-15,07:44:29.000,288,11007019,12765,0,1665819868,13150.213750019997,50.55840423000336,53613.40626696
2022-10-15,07:44:30.000,288,11007110,13045,0,1665819869,13150.267640500002,50.54430597000464,53613.44120256001
2022-10-15,07:44:31.000,288,11007058,12805,0,1665819870,13150.294585739997,50.54430597000464,53613.46216392
2022-10-15,07:44:32.000,288,11007099,13125,0,1665819871,13150.355212529998,50.57250249000208,53613.42024120001
2022-10-15,07:44:33.000,288,11007081,12685,0,1665819872,13150.321530979993,50.57955162000144,53613.378318480005
2022-10-15,07:44:34.000,288,11007044,13005,0,1665819873,13150.395630389998,50.62184640000487,53613.4551768
2022-10-15,07:44:35.000,288,11007108,13245,0,1665819874,13150.429311939988,50.614797269998235,53613.44120256001
2022-10-15,07:44:36.000,288,11007060,12765,0,1665819875,13150.516883969998,50.657092050001665,53613.476138160004
2022-10-15,07:44:37.000,288,11007072,12805,0,1665819876,13150.530356589989,50.671190310000384,53613.51806088001
2022-10-15,07:44:38.000,288,11007069,12885,0,1665819877,13150.617928619999,50.706435960004455,53613.55299648
2022-10-15,07:44:39.000,288,11007099,12685,0,1665819878,13150.617928619999,50.720534220003174,53613.51806088001
2022-10-15,07:44:40.000,288,11007110,12725,0,1665819879,13150.590983379989,50.73463248000189,53613.55299648
2022-10-15,07:44:41.000,288,11007097,12885,0,1665819880,13150.671819099989,50.720534220003174,53613.57395784
2022-10-15,07:44:42.000,288,11007096,12725,0,1665819881,13150.73244588999,50.73463248000189,53613.643829040004
2022-10-15,07:44:43.000,288,11007064,12845,0,1665819882,13150.718973269999,50.73463248000189,53613.60889344001
2022-10-15,07:44:44.000,288,11007059,13005,0,1665819883,13150.786336369994,50.74168161000125,53613.63684192001
2022-10-15,07:44:45.000,288,11007092,12965,0,1665819884,13150.79980899,50.76282899999933,53613.68575176001
2022-10-15,07:44:46.000,288,11007043,12805,0,1665819885,13150.90085364,50.76987812999869,53613.664790400006
2022-10-15,07:44:47.000,288,11007101,12765,0,1665819886,13150.75265481999,50.80512378000276,53613.57395784
2022-10-15,07:44:48.000,288,11007086,12845,0,1665819887,13150.766127439994,50.79102552000404,53613.63684192001
2022-10-15,07:44:49.000,288,11007099,12645,0,1665819888,13150.907589949995,50.74873074000061,53613.79754568
2022-10-15,07:44:50.000,288,11007058,13005,0,1665819889,13150.968216739995,50.79102552000404,53613.783571440006
2022-10-15,07:44:51.000,288,11007085,12805,0,1665819890,13150.988425669995,50.76987812999869,53613.811519920004
2022-10-15,07:44:52.000,288,11007125,12925,0,1665819891,13151.01537090999,50.7980746500034,53613.77658432001
2022-10-15,07:44:53.000,288,11007086,13005,0,1665819892,13151.008634599995,50.80512378000276,53613.762610080004
2022-10-15,07:44:54.000,288,11007080,13045,0,1665819893,13151.03557983999,50.847418559998914,53613.811519920004
2022-10-15,07:44:55.000,288,11007079,12885,0,1665819894,13151.129888179996,50.833320300000196,53613.85344264001
2022-10-15,07:44:56.000,288,11007111,12725,0,1665819895,13151.150097109996,50.85446768999827,53613.88837824
2022-10-15,07:44:57.000,288,11007113,12925,0,1665819896,13151.177042349991,50.81217291000212,53613.85344264001
2022-10-15,07:44:58.000,288,11007057,12885,0,1665819897,13151.190514969996,50.833320300000196,53613.85344264001
2022-10-15,07:44:59.000,288,11007097,12645,0,1665819898,13151.305032240001,50.81217291000212,53613.95824944
2022-10-15,07:45:00.000,288,11007087,12925,0,1665819899,13151.257878069991,50.82627117000084,53613.92331384001
2022-10-15,07:45:01.000,288,11007090,12725,0,1665819900,13151.305032240001,50.81217291000212,53613.98619792
2022-10-15,07:45:02.000,288,11007069,12925,0,1665819901,13151.358922719992,50.86856595000427,53614.06305624
2022-10-15,07:45:03.000,288,11007090,12605,0,1665819902,13151.318504859992,50.82627117000084,53614.00715928
2022-10-15,07:45:04.000,288,11007094,12805,0,1665819903,13151.278086999992,50.833320300000196,53613.979210800004
2022-10-15,07:45:05.000,288,11007069,13045,0,1665819904,13151.406076890002,50.81922204000148,53614.07004336001
2022-10-15,07:45:06.000,288,11007059,13125,0,1665819905,13151.365659030002,50.840369429999555,53614.07004336001
2022-10-15,07:45:07.000,288,11007043,13085,0,1665819906,13151.473439989997,50.81217291000212,53614.10497896
2022-10-15,07:45:08.000,288,11007101,12965,0,1665819907,13151.392604269997,50.81217291000212,53614.13991456001
2022-10-15,07:45:09.000,288,11007097,12805,0,1665819908,13151.426285820002,50.840369429999555,53614.167863040006
2022-10-15,07:45:10.000,288,11007069,12765,0,1665819909,13151.446494750002,50.82627117000084,53614.146901680004
2022-10-15,07:45:11.000,288,11007074,12685,0,1665819910,13151.466703680002,50.80512378000276,53614.216772880005
2022-10-15,07:45:12.000,288,11007091,12725,0,1665819911,13151.540803089993,50.85446768999827,53614.286644080006
2022-10-15,07:45:13.000,288,11007078,12925,0,1665819912,13151.527330470002,50.847418559998914,53614.32157968
2022-10-15,07:45:14.000,288,11007066,12805,0,1665819913,13151.534066779997,50.81922204000148,53614.27965696001
2022-10-15,07:45:15.000,288,11007115,12885,0,1665819914,13151.635111429998,50.81217291000212,53614.398438
2022-10-15,07:45:16.000,288,11007102,13005,0,1665819915,13151.635111429998,50.847418559998914,53614.335553920006
2022-10-15,07:45:17.000,288,11007085,12725,0,1665819916,13151.668792979988,50.840369429999555,53614.32157968
2022-10-15,07:45:18.000,288,11007080,12885,0,1665819917,13151.635111429998,50.882664210002986,53614.2936312
2022-10-15,07:45:19.000,288,11007089,12605,0,1665819918,13151.648584049988,50.82627117000084,53614.37747664001
2022-10-15,07:45:20.000,288,11007088,12845,0,1665819919,13151.729419769988,50.85446768999827,53614.482283440004
2022-10-15,07:45:21.000,288,11007083,12765,0,1665819920,13151.736156079998,50.85446768999827,53614.503244800006
2022-10-15,07:45:22.000,288,11007071,12765,0,1665819921,13151.736156079998,50.86856595000427,53614.51023192
2022-10-15,07:45:23.000,288,11007122,12725,0,1665819922,13151.769837629989,50.85446768999827,53614.53119328
2022-10-15,07:45:24.000,288,11007086,12805,0,1665819923,13151.790046559989,50.87561508000363,53614.56612888
2022-10-15,07:45:25.000,288,11007112,12965,0,1665819924,13151.790046559989,50.91790985999978,53614.62901296
2022-10-15,07:45:26.000,288,11007096,12605,0,1665819925,13151.783310249994,50.91086073000042,53614.6080516
2022-10-15,07:45:27.000,288,11007106,12885,0,1665819926,13151.769837629989,50.95315551000385,53614.63600008
2022-10-15,07:45:28.000,288,11007079,12685,0,1665819927,13151.749628699989,50.97430290000193,53614.622025840006
2022-10-15,07:45:29.000,288,11007077,13045,0,1665819928,13151.850673349989,50.96725377000257,53614.72683264
2022-10-15,07:45:30.000,288,11007066,12965,0,1665819929,13151.843937039994,51.00249941999937,53614.66394856001
2022-10-15,07:45:31.000,288,11007110,12725,0,1665819930,13151.870882279989,51.009548549998726,53614.75478112
2022-10-15,07:45:32.000,288,11007073,12925,0,1665819931,13151.850673349989,51.02364681000472,53614.747794
2022-10-15,07:45:33.000,288,11007100,13045,0,1665819932,13151.857409659999,51.0447942000028,53614.69189704001
2022-10-15,07:45:34.000,288,11007083,12925,0,1665819933,13151.837200729999,51.08708897999895,53614.747794
2022-10-15,07:45:35.000,288,11007092,12765,0,1665819934,13151.924772759994,51.05184333000216,53614.817665200004
2022-10-15,07:45:36.000,288,11007038,12725,0,1665819935,13151.884354899994,51.065941590000875,53614.817665200004
2022-10-15,07:45:37.000,288,11007093,12965,0,1665819936,13151.93150906999,51.08708897999895,53614.8526008
2022-10-15,07:45:38.000,288,11007070,12925,0,1665819937,13151.938245379999,51.080039849999594,53614.838626560006
2022-10-15,07:45:39.000,288,11007117,12805,0,1665819938,13151.99887217,51.05184333000216,53614.887536400005
2022-10-15,07:45:40.000,288,11007044,12805,0,1665819939,13152.05276264999,51.065941590000875,53614.922472
2022-10-15,07:45:41.000,288,11007084,12685,0,1665819940,13152.025817409994,51.03069594000408,53614.89452352
2022-10-15,07:45:42.000,288,11007057,12685,0,1665819941,13152.03929003,51.080039849999594,53614.95042048001
2022-10-15,07:45:43.000,288,11007093,12805,0,1665819942,13152.05949896,51.09413810999831,53614.85958792001
2022-10-15,07:45:44.000,288,11007066,12645,0,1665819943,13152.01234478999,51.05184333000216,53614.97836896001
2022-10-15,07:45:45.000,288,11007072,12965,0,1665819944,13152.09991682,51.0447942000028,53615.02727880001
2022-10-15,07:45:46.000,288,11007069,12845,0,1665819945,13152.126862059995,51.12938376000238,53615.04824016001
2022-10-15,07:45:47.000,288,11007062,12805,0,1665819946,13152.13359836999,51.10118723999767,53615.09016288
2022-10-15,07:45:48.000,288,11007078,12765,0,1665819947,13152.0190811,51.08708897999895,53614.91548488
2022-10-15,07:45:49.000,288,11007117,12725,0,1665819948,13152.05949896,51.13643289000174,53614.9923432
2022-10-15,07:45:50.000,288,11007054,12685,0,1665819949,13152.14033468,51.13643289000174,53615.0622144
2022-10-15,07:45:51.000,288,11007081,12765,0,1665819950,13152.20096147,51.13643289000174,53615.104137120004
2022-10-15,07:45:52.000,288,11007079,12925,0,1665819951,13152.28179719,51.19282593000389,53615.14605984001
2022-10-15,07:45:53.000,288,11007070,12885,0,1665819952,13152.268324569995,51.15758027999982,53615.11112424
2022-10-15,07:45:54.000,288,11007102,12885,0,1665819953,13152.25485194999,51.19282593000389,53615.104137120004
2022-10-15,07:45:55.000,288,11007087,12885,0,1665819954,13152.429996009996,51.17167853999854,53615.22990528
2022-10-15,07:45:56.000,288,11007061,13045,0,1665819955,13152.389578149996,51.21397332000197,53615.19496968001
2022-10-15,07:45:57.000,288,11007084,12805,0,1665819956,13152.423259700001,51.23512071000005,53615.19496968001
2022-10-15,07:45:58.000,288,11007068,12845,0,1665819957,13152.34242398,51.249218969998765,53615.174008320006
2022-10-15,07:45:59.000,288,11007095,12965,0,1665819958,13152.369369219996,51.28446462000284,53615.20894392
2022-10-15,07:46:00.000,288,11007045,13005,0,1665819959,13152.450204939996,51.256268099998124,53615.3067636
2022-10-15,07:46:01.000,288,11007115,12765,0,1665819960,13152.470413869996,51.27741549000348,53615.34868632
2022-10-15,07:46:02.000,288,11007073,12925,0,1665819961,13152.463677560001,51.33380852999835,53615.36964768
2022-10-15,07:46:03.000,288,11007138,12645,0,1665819962,13152.423259700001,51.305612010000914,53615.31375072001
2022-10-15,07:46:04.000,288,11007051,12685,0,1665819963,13152.450204939996,51.32675939999899,53615.41157040001
2022-10-15,07:46:05.000,288,11007096,12845,0,1665819964,13152.463677560001,51.31266114000027,53615.446506
2022-10-15,07:46:06.000,288,11007087,12765,0,1665819965,13152.483886490001,51.32675939999899,53615.390609040005
2022-10-15,07:46:07.000,288,11007078,12885,0,1665819966,13152.490622799996,51.31266114000027,53615.42554464
2022-10-15,07:46:08.000,288,11007089,12765,0,1665819967,13152.517568039992,51.33380852999835,53615.45349312001
2022-10-15,07:46:09.000,288,11007080,13005,0,1665819968,13152.584931140002,51.305612010000914,53615.53035144001
2022-10-15,07:46:10.000,288,11007087,12445,0,1665819969,13152.578194829992,51.33380852999835,53615.53035144001
2022-10-15,07:46:11.000,288,11007114,12805,0,1665819970,13152.645557930002,51.305612010000914,53615.57926128001
2022-10-15,07:46:12.000,288,11007098,12885,0,1665819971,13152.625349000002,51.305612010000914,53615.54432568
2022-10-15,07:46:13.000,288,11007088,12725,0,1665819972,13152.598403759992,51.291513750002196,53615.50240296001
2022-10-15,07:46:14.000,288,11007115,12965,0,1665819973,13152.665766860002,51.34085765999771,53615.52336432
2022-10-15,07:46:15.000,288,11007104,12885,0,1665819974,13152.733129959997,51.32675939999899,53615.60022264001
2022-10-15,07:46:16.000,288,11007065,12845,0,1665819975,13152.787020440002,51.36905418000242,53615.628171120006
2022-10-15,07:46:17.000,288,11007066,12765,0,1665819976,13152.760075199993,51.32675939999899,53615.66310672
2022-10-15,07:46:18.000,288,11007056,12965,0,1665819977,13152.773547819997,51.347906790004345,53615.628171120006
2022-10-15,07:46:19.000,288,11007113,12565,0,1665819978,13152.807229370002,51.37610331000178,53615.69804232001
2022-10-15,07:46:20.000,288,11007132,12685,0,1665819979,13152.753338889997,51.40429982999922,53615.66310672
2022-10-15,07:46:21.000,288,11007074,12685,0,1665819980,13152.827438300003,51.40429982999922,53615.774900640004
2022-10-15,07:46:22.000,288,11007039,12805,0,1665819981,13152.834174609998,51.43249635000393,53615.76791352001
2022-10-15,07:46:23.000,288,11007080,12885,0,1665819982,13152.820701989993,51.45364374000201,53615.725990800005
2022-10-15,07:46:24.000,288,11007054,12885,0,1665819983,13152.874592469998,51.44659461000265,53615.78188776
2022-10-15,07:46:25.000,288,11007063,13085,0,1665819984,13152.962164499993,51.481840259999444,53615.8307976
2022-10-15,07:46:26.000,288,11007074,13045,0,1665819985,13152.968900809989,51.4888893899988,53615.85874608
2022-10-15,07:46:27.000,288,11007089,13165,0,1665819986,13153.009318669989,51.517085910003516,53615.87272032
2022-10-15,07:46:28.000,288,11007075,12925,0,1665819987,13152.935219259998,51.5029876500048,53615.83778472001
2022-10-15,07:46:29.000,288,11007110,12765,0,1665819988,13152.995846049998,51.4888893899988,53615.823810480004
2022-10-15,07:46:30.000,288,11007111,12925,0,1665819989,13153.002582359994,51.517085910003516,53615.91464304001
2022-10-15,07:46:31.000,288,11007113,12965,0,1665819990,13153.016054979998,51.49593851999816,53615.92163016
2022-10-15,07:46:32.000,288,11007085,13005,0,1665819991,13153.056472839999,51.531184170002234,53615.991501360004
2022-10-15,07:46:33.000,288,11007121,12765,0,1665819992,13153.083418079994,51.55233156000031,53615.991501360004
2022-10-15,07:46:34.000,288,11007066,12805,0,1665819993,13153.076681769999,51.57347894999839,53616.04739832
2022-10-15,07:46:35.000,288,11007099,12805,0,1665819994,13153.090154389989,51.55938068999967,53616.09630816
2022-10-15,07:46:36.000,288,11007137,12685,0,1665819995,13153.157517489999,51.54528243000095,53616.04739832
2022-10-15,07:46:37.000,288,11007091,12965,0,1665819996,13153.144044869994,51.55938068999967,53616.03342408001
2022-10-15,07:46:38.000,288,11007053,12725,0,1665819997,13153.15078117999,51.54528243000095,53616.061372560005
2022-10-15,07:46:39.000,288,11007130,12765,0,1665819998,13153.21140796999,51.59462634000374,53616.05438544001
2022-10-15,07:46:40.000,288,11007132,12765,0,1665819999,13153.29224368999,51.61577373000182,53616.16617936
2022-10-15,07:46:41.000,288,11007069,13005,0,1665820000,13153.285507379995,51.58757721000438,53616.13823088
2022-10-15,07:46:42.000,288,11007101,12885,0,1665820001,13153.31245261999,51.60872460000246,53616.24303768
2022-10-15,07:46:43.000,288,11007111,12805,0,1665820002,13153.33939786,51.58052807999775,53616.15220512001
2022-10-15,07:46:44.000,288,11007102,12925,0,1665820003,13153.37981572,51.58052807999775,53616.229063440005
2022-10-15,07:46:45.000,288,11007106,12725,0,1665820004,13153.426969889995,51.6016754700031,53616.277973280005
2022-10-15,07:46:46.000,288,11007048,13125,0,1665820005,13153.447178819995,51.59462634000374,53616.277973280005
2022-10-15,07:46:47.000,288,11007094,12525,0,1665820006,13153.467387749995,51.62282286000118,53616.23605056
2022-10-15,07:46:48.000,288,11007148,12685,0,1665820007,13153.47412405999,51.62282286000118,53616.2849604
2022-10-15,07:46:49.000,288,11007058,12805,0,1665820008,13153.58190502,51.6016754700031,53616.347844480006
2022-10-15,07:46:50.000,288,11007075,12685,0,1665820009,13153.56169609,51.6369211199999,53616.34085736001
2022-10-15,07:46:51.000,288,11007107,12965,0,1665820010,13153.568432399996,51.6016754700031,53616.38976720001
2022-10-15,07:46:52.000,288,11007092,12765,0,1665820011,13153.60211395,51.61577373000182,53616.38976720001
2022-10-15,07:46:53.000,288,11007047,12925,0,1665820012,13153.56169609,51.6016754700031,53616.34085736001
2022-10-15,07:46:54.000,288,11007123,13125,0,1665820013,13153.595377639991,51.60872460000246,53616.445664160005
2022-10-15,07:46:55.000,288,11007023,13005,0,1665820014,13153.635795499991,51.56642981999903,53616.43867704001
2022-10-15,07:46:56.000,288,11007126,12805,0,1665820015,13153.662740740001,51.59462634000374,53616.5295096
2022-10-15,07:46:57.000,288,11007068,12885,0,1665820016,13153.629059189996,51.57347894999839,53616.48758688001
2022-10-15,07:46:58.000,288,11007046,12685,0,1665820017,13153.635795499991,51.56642981999903,53616.50854824001
2022-10-15,07:46:59.000,288,11007091,12965,0,1665820018,13153.696422289991,51.56642981999903,53616.50854824001
2022-10-15,07:47:00.000,288,11007123,12965,0,1665820019,13153.669477049996,51.55938068999967,53616.55047096
2022-10-15,07:47:01.000,288,11007111,12765,0,1665820020,13153.689685979996,51.57347894999839,53616.58540656001
2022-10-15,07:47:02.000,288,11007070,12805,0,1665820021,13153.723367530001,51.56642981999903,53616.5993808
2022-10-15,07:47:03.000,288,11007048,12725,0,1665820022,13153.723367530001,51.54528243000095,53616.55047096
2022-10-15,07:47:04.000,288,11007070,12725,0,1665820023,13153.750312769997,51.56642981999903,53616.59239368
2022-10-15,07:47:05.000,288,11007039,12885,0,1665820024,13153.810939559997,51.524135040002875,53616.64829064
2022-10-15,07:47:06.000,288,11007105,12925,0,1665820025,13153.844621110002,51.54528243000095,53616.683226240006
2022-10-15,07:47:07.000,288,11007081,12605,0,1665820026,13153.891775279997,51.5029876500048,53616.71816184
2022-10-15,07:47:08.000,288,11007099,12765,0,1665820027,13153.783994320002,51.58052807999775,53616.62034216
2022-10-15,07:47:09.000,288,11007117,12725,0,1665820028,13153.864830040002,51.57347894999839,53616.64130352
2022-10-15,07:47:10.000,288,11007072,12805,0,1665820029,13153.938929449992,51.55233156000031,53616.781045920005
2022-10-15,07:47:11.000,288,11007094,12925,0,1665820030,13153.925456830002,51.54528243000095,53616.76008456
2022-10-15,07:47:12.000,288,11007063,12965,0,1665820031,13153.952402069997,51.58757721000438,53616.85790424
2022-10-15,07:47:13.000,288,11007078,12965,0,1665820032,13153.959138379993,51.56642981999903,53616.83694288
2022-10-15,07:47:14.000,288,11007056,12925,0,1665820033,13153.986083620002,51.59462634000374,53616.74611032
2022-10-15,07:47:15.000,288,11007084,12805,0,1665820034,13154.053446719998,51.56642981999903,53616.87187848001
2022-10-15,07:47:16.000,288,11007093,12805,0,1665820035,13154.039974099993,51.57347894999839,53616.81598152
2022-10-15,07:47:17.000,288,11007092,13005,0,1665820036,13154.120809819993,51.58757721000438,53616.79502016001
2022-10-15,07:47:18.000,288,11007094,12925,0,1665820037,13154.100600889993,51.56642981999903,53616.81598152
2022-10-15,07:47:19.000,288,11007090,12845,0,1665820038,13154.053446719998,51.58052807999775,53616.829955760004
2022-10-15,07:47:20.000,288,11007091,12925,0,1665820039,13154.174700299998,51.57347894999839,53616.85790424
2022-10-15,07:47:21.000,288,11007092,12645,0,1665820040,13154.228590779989,51.55233156000031,53616.96969816001
2022-10-15,07:47:22.000,288,11007087,13165,0,1665820041,13154.235327089998,51.55233156000031,53616.96271104001
2022-10-15,07:47:23.000,288,11007082,12845,0,1665820042,13154.302690189994,51.55938068999967,53616.997646640004
2022-10-15,07:47:24.000,288,11007101,12965,0,1665820043,13154.376789599999,51.56642981999903,53616.9836724
2022-10-15,07:47:25.000,288,11007074,12965,0,1665820044,13154.37005328999,51.56642981999903,53617.02559512
2022-10-15,07:47:26.000,288,11007076,13125,0,1665820045,13154.39026221999,51.58757721000438,53617.08149208
2022-10-15,07:47:27.000,288,11007108,12885,0,1665820046,13154.39026221999,51.58757721000438,53617.0535436
2022-10-15,07:47:28.000,288,11007104,12925,0,1665820047,13154.43068007999,51.58757721000438,53617.0535436
2022-10-15,07:47:29.000,288,11007097,12725,0,1665820048,13154.605824139995,51.54528243000095,53617.21424736
2022-10-15,07:47:30.000,288,11007062,13045,0,1665820049,13154.59908783,51.58052807999775,53617.22123448
2022-10-15,07:47:31.000,288,11007116,12965,0,1665820050,13154.626033069995,51.55233156000031,53617.24918296
2022-10-15,07:47:32.000,288,11007092,12965,0,1665820051,13154.55866997,51.59462634000374,53617.21424736
2022-10-15,07:47:33.000,288,11007108,12925,0,1665820052,13154.565406279995,51.58052807999775,53617.15136328
2022-10-15,07:47:34.000,288,11007155,12885,0,1665820053,13154.55866997,51.55233156000031,53617.25617008001
2022-10-15,07:47:35.000,288,11007115,12725,0,1665820054,13154.63276937999,51.53823330000159,53617.34001552
2022-10-15,07:47:36.000,288,11007057,12965,0,1665820055,13154.67992355,51.53823330000159,53617.402899600005
2022-10-15,07:47:37.000,288,11007055,12765,0,1665820056,13154.65971462,51.4888893899988,53617.38193824
2022-10-15,07:47:38.000,288,11007071,12765,0,1665820057,13154.67992355,51.4888893899988,53617.34700264001
2022-10-15,07:47:39.000,288,11007054,12965,0,1665820058,13154.7809682,51.45364374000201,53617.41687384
2022-10-15,07:47:40.000,288,11007084,12845,0,1665820059,13154.75402295999,51.481840259999444,53617.39591248001
2022-10-15,07:47:41.000,288,11007057,12845,0,1665820060,13154.787704509996,51.45364374000201,53617.45879656
2022-10-15,07:47:42.000,288,11007098,12645,0,1665820061,13154.774231889991,51.42544722000457,53617.451809440005
2022-10-15,07:47:43.000,288,11007093,12765,0,1665820062,13154.80117713,51.44659461000265,53617.402899600005
2022-10-15,07:47:44.000,288,11007106,12885,0,1665820063,13154.828122369996,51.418398089997936,53617.49373216001
2022-10-15,07:47:45.000,288,11007088,12885,0,1665820064,13154.902221780001,51.418398089997936,53617.54962912
2022-10-15,07:47:46.000,288,11007067,12725,0,1665820065,13154.888749159996,51.43249635000393,53617.61251320001
2022-10-15,07:47:47.000,288,11007029,13085,0,1665820066,13154.915694399991,51.45364374000201,53617.60552608
2022-10-15,07:47:48.000,288,11007117,12805,0,1665820067,13154.848331299996,51.40429982999922,53617.54264200001
2022-10-15,07:47:49.000,288,11007127,12685,0,1665820068,13154.902221780001,51.43954548000329,53617.5775776
2022-10-15,07:47:50.000,288,11007067,12965,0,1665820069,13154.915694399991,51.43954548000329,53617.60552608
2022-10-15,07:47:51.000,288,11007093,12845,0,1665820070,13154.807913439996,51.45364374000201,53617.62648744
2022-10-15,07:47:52.000,288,11007089,12805,0,1665820071,13154.84159499,51.45364374000201,53617.63347456001
2022-10-15,07:47:53.000,288,11007109,12965,0,1665820072,13154.875276539991,51.467742000000726,53617.67539728
2022-10-15,07:47:54.000,288,11007102,12645,0,1665820073,13154.915694399991,51.44659461000265,53617.71732
2022-10-15,07:47:55.000,288,11007110,12805,0,1665820074,13154.983057500001,51.474791130000085,53617.72430712
2022-10-15,07:47:56.000,288,11007105,12925,0,1665820075,13154.956112259992,51.51003678000416,53617.76622984
2022-10-15,07:47:57.000,288,11007059,12765,0,1665820076,13154.929167019996,51.467742000000726,53617.80116544001
2022-10-15,07:47:58.000,288,11007075,13045,0,1665820077,13154.942639640001,51.481840259999444,53617.73129424001
2022-10-15,07:47:59.000,288,11007112,12965,0,1665820078,13154.902221780001,51.45364374000201,53617.77321696
2022-10-15,07:48:00.000,288,11007108,12845,0,1665820079,13154.983057500001,51.46069287000137,53617.87802376001
2022-10-15,07:48:01.000,288,11007085,12965,0,1665820080,13155.003266430002,51.42544722000457,53617.89898512001
2022-10-15,07:48:02.000,288,11007078,12765,0,1665820081,13155.023475360002,51.41134895999858,53617.89898512001
2022-10-15,07:48:03.000,288,11007125,12885,0,1665820082,13155.023475360002,51.40429982999922,53617.85007528001
2022-10-15,07:48:04.000,288,11007081,12685,0,1665820083,13155.016739049992,51.39725069999986,53617.92693360001
2022-10-15,07:48:05.000,288,11007082,12845,0,1665820084,13155.057156909992,51.347906790004345,53617.94789496001
2022-10-15,07:48:06.000,288,11007118,12925,0,1665820085,13155.036947979992,51.36200505000306,53617.9618692
2022-10-15,07:48:07.000,288,11007100,12765,0,1665820086,13154.996530119992,51.38315244000114,53617.91295936
2022-10-15,07:48:08.000,288,11007115,12965,0,1665820087,13155.023475360002,51.36200505000306,53617.905972240005
2022-10-15,07:48:09.000,288,11007102,12765,0,1665820088,13155.111047389997,51.34085765999771,53617.97584344001
2022-10-15,07:48:10.000,288,11007065,12565,0,1665820089,13155.104311080002,51.33380852999835,53618.03872752
2022-10-15,07:48:11.000,288,11007120,12965,0,1665820090,13155.131256319997,51.31971026999963,53618.01776616001
2022-10-15,07:48:12.000,288,11007101,12885,0,1665820091,13155.090838459997,51.354955920003704,53618.0317404
2022-10-15,07:48:13.000,288,11007115,13125,0,1665820092,13155.097574769992,51.33380852999835,53617.98283056
2022-10-15,07:48:14.000,288,11007124,12765,0,1665820093,13155.097574769992,51.298562880001555,53618.03872752
2022-10-15,07:48:15.000,288,11007068,12885,0,1665820094,13155.171674179997,51.305612010000914,53618.11558584001
2022-10-15,07:48:16.000,288,11007107,12965,0,1665820095,13155.171674179997,51.31971026999963,53618.09462448001
2022-10-15,07:48:17.000,288,11007056,12645,0,1665820096,13155.131256319997,51.291513750002196,53618.11558584001
2022-10-15,07:48:18.000,288,11007072,12765,0,1665820097,13155.164937870002,51.242169839999406,53618.1016116
2022-10-15,07:48:19.000,288,11007093,12965,0,1665820098,13155.205355730002,51.256268099998124,53618.15052144
2022-10-15,07:48:20.000,288,11007133,12845,0,1665820099,13155.191883109997,51.22807158000069,53618.08763736
2022-10-15,07:48:21.000,288,11007066,12805,0,1665820100,13155.198619419993,51.18577680000453,53618.16449568001
2022-10-15,07:48:22.000,288,11007105,13005,0,1665820101,13155.205355730002,51.18577680000453,53618.19943128
2022-10-15,07:48:23.000,288,11007043,12885,0,1665820102,13155.158201559992,51.17167853999854,53618.12956008
2022-10-15,07:48:24.000,288,11007047,12725,0,1665820103,13155.178410489993,51.15053115000046,53618.21340552001
2022-10-15,07:48:25.000,288,11007083,13005,0,1665820104,13155.259246209993,51.108236370004306,53618.26930248
2022-10-15,07:48:26.000,288,11007102,12885,0,1665820105,13155.212092039998,51.115285500003665,53618.290263840005
2022-10-15,07:48:27.000,288,11007075,12725,0,1665820106,13155.218828349993,51.108236370004306,53618.31821232
2022-10-15,07:48:28.000,288,11007106,12765,0,1665820107,13155.131256319997,51.03774507000344,53618.2064184
2022-10-15,07:48:29.000,288,11007138,12685,0,1665820108,13155.164937870002,51.02364681000472,53618.28327672001
2022-10-15,07:48:30.000,288,11007065,12805,0,1665820109,13155.171674179997,51.03069594000408,53618.31821232
2022-10-15,07:48:31.000,288,11007090,12765,0,1665820110,13155.144728940002,50.93905724999786,53618.26930248
2022-10-15,07:48:32.000,288,11007116,12445,0,1665820111,13155.111047389997,50.95315551000385,53618.24834112
2022-10-15,07:48:33.000,288,11007083,12725,0,1665820112,13155.124520010002,50.91790985999978,53618.290263840005
2022-10-15,07:48:34.000,288,11007078,12965,0,1665820113,13155.225564660002,50.91790985999978,53618.37410928
2022-10-15,07:48:35.000,288,11007062,13085,0,1665820114,13155.205355730002,50.896762470001704,53618.360135040006
2022-10-15,07:48:36.000,288,11007064,12765,0,1665820115,13155.198619419993,50.90381160000106,53618.36712216
2022-10-15,07:48:37.000,288,11007087,13045,0,1665820116,13155.131256319997,50.90381160000106,53618.24834112
2022-10-15,07:48:38.000,288,11007114,12765,0,1665820117,13155.117783699992,50.90381160000106,53618.25532824
2022-10-15,07:48:39.000,288,11007063,12805,0,1665820118,13155.164937870002,50.87561508000363,53618.31821232
2022-10-15,07:48:40.000,288,11007068,12725,0,1665820119,13155.218828349993,50.882664210002986,53618.35314792001
2022-10-15,07:48:41.000,288,11007087,12725,0,1665820120,13155.225564660002,50.833320300000196,53618.47891608001
2022-10-15,07:48:42.000,288,11007096,12725,0,1665820121,13155.151465249997,50.82627117000084,53618.43000624001
2022-10-15,07:48:43.000,288,11007054,12725,0,1665820122,13155.151465249997,50.81217291000212,53618.3461608
2022-10-15,07:48:44.000,288,11007083,12925,0,1665820123,13155.205355730002,50.80512378000276,53618.38109640001
2022-10-15,07:48:45.000,288,11007132,12645,0,1665820124,13155.218828349993,50.79102552000404,53618.44398048
2022-10-15,07:48:46.000,288,11007136,12965,0,1665820125,13155.205355730002,50.74873074000061,53618.37410928
2022-10-15,07:48:47.000,288,11007105,12845,0,1665820126,13155.151465249997,50.73463248000189,53618.339173680004
2022-10-15,07:48:48.000,288,11007086,12765,0,1665820127,13155.185146800002,50.74873074000061,53618.38109640001
2022-10-15,07:48:49.000,288,11007057,12765,0,1665820128,13155.198619419993,50.706435960004455,53618.3461608
2022-10-15,07:48:50.000,288,11007079,12605,0,1665820129,13155.259246209993,50.713485090003815,53618.44398048
2022-10-15,07:48:51.000,288,11007089,12725,0,1665820130,13155.239037279993,50.69233769999846,53618.43699336
2022-10-15,07:48:52.000,288,11007100,12605,0,1665820131,13155.232300969998,50.650042920002306,53618.40205776001
2022-10-15,07:48:53.000,288,11007059,12685,0,1665820132,13155.164937870002,50.64299379000295,53618.409044880005
2022-10-15,07:48:54.000,288,11007051,12605,0,1665820133,13155.178410489993,50.6852885699991,53618.3461608
2022-10-15,07:48:55.000,288,11007058,12805,0,1665820134,13155.218828349993,50.62184640000487,53618.43699336
2022-10-15,07:48:56.000,288,11007090,12845,0,1665820135,13155.252509899998,50.650042920002306,53618.44398048
2022-10-15,07:48:57.000,288,11007124,12725,0,1665820136,13155.185146800002,50.63594466000359,53618.409044880005
2022-10-15,07:48:58.000,288,11007109,12885,0,1665820137,13155.171674179997,50.607748139998876,53618.45096760001
2022-10-15,07:48:59.000,288,11007128,12765,0,1665820138,13155.212092039998,50.600699009999516,53618.4859032
2022-10-15,07:49:00.000,288,11007128,12965,0,1665820139,13155.178410489993,50.57955162000144,53618.45096760001
2022-10-15,07:49:01.000,288,11007081,12845,0,1665820140,13155.171674179997,50.5866007500008,53618.49987744001
2022-10-15,07:49:02.000,288,11007067,12885,0,1665820141,13155.198619419993,50.57955162000144,53618.4859032
2022-10-15,07:49:03.000,288,11007074,12685,0,1665820142,13155.111047389997,50.57955162000144,53618.43699336
2022-10-15,07:49:04.000,288,11007121,12965,0,1665820143,13155.084102150002,50.551355100004,53618.43699336
2022-10-15,07:49:05.000,288,11007095,12765,0,1665820144,13155.185146800002,50.57955162000144,53618.527825920006
2022-10-15,07:49:06.000,288,11007106,12925,0,1665820145,13155.212092039998,50.56545336000272,53618.47891608001
2022-10-15,07:49:07.000,288,11007092,12685,0,1665820146,13155.131256319997,50.57955162000144,53618.42301912
2022-10-15,07:49:08.000,288,11007085,12925,0,1665820147,13155.111047389997,50.55840423000336,53618.409044880005
2022-10-15,07:49:09.000,288,11007081,12925,0,1665820148,13155.084102150002,50.551355100004,53618.38808352
2022-10-15,07:49:10.000,288,11007123,13005,0,1665820149,13155.077365839992,50.551355100004,53618.35314792001
2022-10-15,07:49:11.000,288,11007072,12885,0,1665820150,13155.111047389997,50.53020770999865,53618.457954720005
2022-10-15,07:49:12.000,288,11007089,13205,0,1665820151,13155.070629529997,50.51610944999993,53618.43000624001
2022-10-15,07:49:13.000,288,11007125,12845,0,1665820152,13155.117783699992,50.44561814999906,53618.42301912
2022-10-15,07:49:14.000,288,11007113,12645,0,1665820153,13155.198619419993,50.438569019999704,53618.47891608001
2022-10-15,07:49:15.000,288,11007098,12685,0,1665820154,13155.185146800002,50.38217598000483,53618.47891608001
2022-10-15,07:49:16.000,288,11007069,12725,0,1665820155,13155.191883109997,50.39627424000355,53618.457954720005
2022-10-15,07:49:17.000,288,11007068,12605,0,1665820156,13155.124520010002,50.375126849998196,53618.38808352
2022-10-15,07:49:18.000,288,11007147,12765,0,1665820157,13155.111047389997,50.35397946000012,53618.409044880005
2022-10-15,07:49:19.000,288,11007114,12765,0,1665820158,13155.158201559992,50.304635550004605,53618.47891608001
2022-10-15,07:49:20.000,288,11007120,12965,0,1665820159,13155.185146800002,50.28348815999925,53618.49987744001
2022-10-15,07:49:21.000,288,11007075,12805,0,1665820160,13155.212092039998,50.248242510002456,53618.47192896001
2022-10-15,07:49:22.000,288,11007106,12725,0,1665820161,13155.218828349993,50.22004598999774,53618.46494184
2022-10-15,07:49:23.000,288,11007108,12725,0,1665820162,13155.232300969998,50.205947729999025,53618.44398048
2022-10-15,07:49:24.000,288,11007144,12845,0,1665820163,13155.191883109997,50.16365295000287,53618.40205776001
2022-10-15,07:49:25.000,288,11007114,12885,0,1665820164,13155.205355730002,50.14955469000415,53618.43000624001
2022-10-15,07:49:26.000,288,11007094,12845,0,1665820165,13155.218828349993,50.11430904000008,53618.43000624001
2022-10-15,07:49:27.000,288,11007128,12845,0,1665820166,13155.097574769992,50.1284072999988,53618.38808352
2022-10-15,07:49:28.000,288,11007114,12845,0,1665820167,13155.137992629992,50.17070208000223,53618.409044880005
2022-10-15,07:49:29.000,288,11007123,12885,0,1665820168,13155.205355730002,50.15660382000351,53618.40205776001
2022-10-15,07:49:30.000,288,11007133,12645,0,1665820169,13155.225564660002,50.12135816999944,53618.45096760001
2022-10-15,07:49:31.000,288,11007096,12805,0,1665820170,13155.131256319997,50.15660382000351,53618.457954720005
2022-10-15,07:49:32.000,288,11007075,12605,0,1665820171,13155.104311080002,50.15660382000351,53618.42301912
2022-10-15,07:49:33.000,288,11007106,12605,0,1665820172,13155.097574769992,50.1284072999988,53618.29725096
2022-10-15,07:49:34.000,288,11007110,12765,0,1665820173,13155.036947979992,50.10021078000136,53618.31821232
2022-10-15,07:49:35.000,288,11007149,13045,0,1665820174,13155.063893220002,50.10021078000136,53618.360135040006
2022-10-15,07:49:36.000,288,11007105,12765,0,1665820175,13155.057156909992,50.05086686999857,53618.36712216
2022-10-15,07:49:37.000,288,11007121,12765,0,1665820176,13155.057156909992,50.05086686999857,53618.33218656001
2022-10-15,07:49:38.000,288,11007112,12965,0,1665820177,13155.077365839992,50.05086686999857,53618.28327672001
2022-10-15,07:49:39.000,288,11007120,12925,0,1665820178,13155.111047389997,50.00857209000242,53618.36712216
2022-10-15,07:49:40.000,288,11007139,12965,0,1665820179,13155.043684290002,50.029719480000495,53618.31122520001
2022-10-15,07:49:41.000,288,11007092,12605,0,1665820180,13155.043684290002,49.973326439998345,53618.32519944
2022-10-15,07:49:42.000,288,11007119,12965,0,1665820181,13155.023475360002,49.98742470000434,53618.23436688001
2022-10-15,07:49:43.000,288,11007074,12805,0,1665820182,13154.996530119992,49.973326439998345,53618.21340552001
2022-10-15,07:49:44.000,288,11007130,12845,0,1665820183,13154.996530119992,49.973326439998345,53618.2064184
2022-10-15,07:49:45.000,288,11007133,12965,0,1665820184,13155.077365839992,49.94512992000091,53618.26930248
2022-10-15,07:49:46.000,288,11007072,12805,0,1665820185,13155.124520010002,49.94512992000091,53618.25532824
2022-10-15,07:49:47.000,288,11007070,12965,0,1665820186,13155.043684290002,49.902835140004754,53618.22039264
2022-10-15,07:49:48.000,288,11007080,12925,0,1665820187,13154.949375949996,49.94512992000091,53618.171482800004
2022-10-15,07:49:49.000,288,11007087,12805,0,1665820188,13154.962848570001,49.8816877499994,53618.171482800004
2022-10-15,07:49:50.000,288,11007071,12885,0,1665820189,13154.976321189992,49.90988427000411,53618.122572960005
2022-10-15,07:49:51.000,288,11007102,13045,0,1665820190,13154.976321189992,49.83234384000389,53618.16449568001
2022-10-15,07:49:52.000,288,11007137,12685,0,1665820191,13154.976321189992,49.8816877499994,53618.12956008
2022-10-15,07:49:53.000,288,11007100,12725,0,1665820192,13154.949375949996,49.853491230001964,53618.10859872
2022-10-15,07:49:54.000,288,11007100,12925,0,1665820193,13154.895485469991,49.82529471000453,53618.003791920004
2022-10-15,07:49:55.000,288,11007050,12765,0,1665820194,13154.922430710001,49.81119644999853,53618.06667600001
2022-10-15,07:49:56.000,288,11007095,12845,0,1665820195,13154.976321189992,49.77595080000174,53618.01776616001
2022-10-15,07:49:57.000,288,11007111,12565,0,1665820196,13154.989793809997,49.797098189999815,53618.09462448001
2022-10-15,07:49:58.000,288,11007089,12765,0,1665820197,13154.882012850001,49.790049060000456,53617.96885632001
2022-10-15,07:49:59.000,288,11007056,12845,0,1665820198,13154.895485469991,49.77595080000174,53617.94789496001
2022-10-15,07:50:00.000,288,11007079,12765,0,1665820199,13154.929167019996,49.76890167000238,53618.0317404
2022-10-15,07:50:01.000,288,11007128,12765,0,1665820200,13154.962848570001,49.69136124000215,53618.024753280006
2022-10-15,07:50:02.000,288,11007071,13045,0,1665820201,13154.949375949996,49.72660688999895,53617.98283056
2022-10-15,07:50:03.000,288,11007066,12845,0,1665820202,13154.902221780001,49.69841037000151,53617.89898512001
2022-10-15,07:50:04.000,288,11007068,12805,0,1665820203,13154.935903329992,49.670213850004075,53617.94090784
2022-10-15,07:50:05.000,288,11007083,12965,0,1665820204,13154.922430710001,49.627919070000644,53617.92693360001
2022-10-15,07:50:06.000,288,11007115,12965,0,1665820205,13154.908958089996,49.627919070000644,53617.954882080005
2022-10-15,07:50:07.000,288,11007111,12925,0,1665820206,13154.861803920001,49.55037864000042,53617.91994648
2022-10-15,07:50:08.000,288,11007068,12605,0,1665820207,13154.861803920001,49.59267342000385,53617.836101040004
2022-10-15,07:50:09.000,288,11007087,12645,0,1665820208,13154.915694399991,49.5362803800017,53617.91994648
2022-10-15,07:50:10.000,288,11007079,12685,0,1665820209,13154.929167019996,49.49398559999827,53617.857062400006
2022-10-15,07:50:11.000,288,11007088,12885,0,1665820210,13154.929167019996,49.47988733999955,53617.8221268
2022-10-15,07:50:12.000,288,11007103,12845,0,1665820211,13154.942639640001,49.42349430000468,53617.86404952
2022-10-15,07:50:13.000,288,11007089,12805,0,1665820212,13154.922430710001,49.41644516999804,53617.80815256001
2022-10-15,07:50:14.000,288,11007079,12845,0,1665820213,13154.861803920001,49.40234690999932,53617.79417832
2022-10-15,07:50:15.000,288,11007067,13005,0,1665820214,13154.855067609991,49.40939603999868,53617.84308816
2022-10-15,07:50:16.000,288,11007107,12805,0,1665820215,13154.868540229996,49.37415039000189,53617.84308816
2022-10-15,07:50:17.000,288,11007129,12645,0,1665820216,13154.848331299996,49.34595387000445,53617.75924272001
2022-10-15,07:50:18.000,288,11007090,12925,0,1665820217,13154.834858679991,49.35300300000381,53617.74526848
2022-10-15,07:50:19.000,288,11007117,12805,0,1665820218,13154.875276539991,49.31775734999974,53617.79417832
2022-10-15,07:50:20.000,288,11007078,12925,0,1665820219,13154.848331299996,49.331855609998456,53617.77321696
2022-10-15,07:50:21.000,288,11007118,12805,0,1665820220,13154.882012850001,49.29660996000166,53617.73129424001
2022-10-15,07:50:22.000,288,11007109,12965,0,1665820221,13154.855067609991,49.28251170000294,53617.70334576
2022-10-15,07:50:23.000,288,11007079,12605,0,1665820222,13154.767495579996,49.219069530001434,53617.65443592
2022-10-15,07:50:24.000,288,11007110,13045,0,1665820223,13154.794440819991,49.2895608300023,53617.64046168001
2022-10-15,07:50:25.000,288,11007074,13085,0,1665820224,13154.84159499,49.22611866000079,53617.73129424001
2022-10-15,07:50:26.000,288,11007107,12965,0,1665820225,13154.807913439996,49.22611866000079,53617.72430712
2022-10-15,07:50:27.000,288,11007066,12885,0,1665820226,13154.794440819991,49.24726604999887,53617.72430712
2022-10-15,07:50:28.000,288,11007126,12925,0,1665820227,13154.73381402999,49.22611866000079,53617.61251320001
2022-10-15,07:50:29.000,288,11007143,12805,0,1665820228,13154.787704509996,49.190873010004,53617.5775776
2022-10-15,07:50:30.000,288,11007125,12725,0,1665820229,13154.794440819991,49.155627359999926,53617.58456472
2022-10-15,07:50:31.000,288,11007101,12885,0,1665820230,13154.787704509996,49.14857823000057,53617.60552608
2022-10-15,07:50:32.000,288,11007114,12965,0,1665820231,13154.80117713,49.14857823000057,53617.64046168001
2022-10-15,07:50:33.000,288,11007066,12885,0,1665820232,13154.74055034,49.13447997000185,53617.56360336001
2022-10-15,07:50:34.000,288,11007095,12885,0,1665820233,13154.727077719996,49.12038171000313,53617.53565488
2022-10-15,07:50:35.000,288,11007109,13125,0,1665820234,13154.787704509996,49.0780869299997,53617.54962912
2022-10-15,07:50:36.000,288,11007073,12805,0,1665820235,13154.767495579996,49.07103780000034,53617.49373216001
2022-10-15,07:50:37.000,288,11007094,12805,0,1665820236,13154.767495579996,49.04989041000226,53617.54264200001
2022-10-15,07:50:38.000,288,11007048,12885,0,1665820237,13154.7809682,49.021693890004826,53617.45879656
2022-10-15,07:50:39.000,288,11007095,12885,0,1665820238,13154.74055034,49.01464475999819,53617.45879656
2022-10-15,07:50:40.000,288,11007057,12925,0,1665820239,13154.7809682,49.021693890004826,53617.500719280004
2022-10-15,07:50:41.000,288,11007094,12605,0,1665820240,13154.834858679991,48.96530085000268,53617.51469352001
2022-10-15,07:50:42.000,288,11007092,12925,0,1665820241,13154.814649749991,48.986448240000755,53617.51469352001
2022-10-15,07:50:43.000,288,11007119,12925,0,1665820242,13154.814649749991,48.979399110001395,53617.47277080001
2022-10-15,07:50:44.000,288,11007144,12925,0,1665820243,13154.82138606,48.96530085000268,53617.53565488
2022-10-15,07:50:45.000,288,11007124,13045,0,1665820244,13154.848331299996,48.9441534600046,53617.48674504
2022-10-15,07:50:46.000,288,11007076,12965,0,1665820245,13154.895485469991,48.986448240000755,53617.44482232001
2022-10-15,07:50:47.000,288,11007113,12685,0,1665820246,13154.834858679991,48.923006069999246,53617.451809440005
2022-10-15,07:50:48.000,288,11007102,12765,0,1665820247,13154.80117713,48.95120259000396,53617.43084808
2022-10-15,07:50:49.000,288,11007073,12845,0,1665820248,13154.922430710001,48.96530085000268,53617.53565488
2022-10-15,07:50:50.000,288,11007128,12845,0,1665820249,13154.976321189992,48.95120259000396,53617.5775776
2022-10-15,07:50:51.000,288,11007110,12925,0,1665820250,13154.949375949996,48.930055199998606,53617.48674504
2022-10-15,07:50:52.000,288,11007075,12925,0,1665820251,13154.915694399991,48.937104329997965,53617.521680640006
2022-10-15,07:50:53.000,288,11007124,12805,0,1665820252,13154.895485469991,48.923006069999246,53617.451809440005
2022-10-15,07:50:54.000,288,11007146,12845,0,1665820253,13154.882012850001,48.9441534600046,53617.4378352
2022-10-15,07:50:55.000,288,11007061,12805,0,1665820254,13154.882012850001,48.90185868000117,53617.47975792
2022-10-15,07:50:56.000,288,11007070,12925,0,1665820255,13154.814649749991,48.89480955000181,53617.46578368001
2022-10-15,07:50:57.000,288,11007096,12845,0,1665820256,13154.888749159996,48.90890781000053,53617.52866776
2022-10-15,07:50:58.000,288,11007084,12965,0,1665820257,13154.882012850001,48.88776042000245,53617.47975792
2022-10-15,07:50:59.000,288,11007137,12605,0,1665820258,13154.942639640001,48.86661303000437,53617.52866776
2022-10-15,07:51:00.000,288,11007155,12965,0,1665820259,13154.908958089996,48.87366216000373,53617.52866776
2022-10-15,07:51:01.000,288,11007067,12765,0,1665820260,13154.949375949996,48.810219990002224,53617.570590480005
2022-10-15,07:51:02.000,288,11007113,13005,0,1665820261,13154.902221780001,48.82431825000094,53617.53565488
2022-10-15,07:51:03.000,288,11007093,12765,0,1665820262,13154.868540229996,48.803170860002865,53617.5077064
2022-10-15,07:51:04.000,288,11007077,12765,0,1665820263,13154.888749159996,48.78907260000415,53617.47277080001
2022-10-15,07:51:05.000,288,11007098,12605,0,1665820264,13154.929167019996,48.746777820000716,53617.53565488
2022-10-15,07:51:06.000,288,11007073,12645,0,1665820265,13154.908958089996,48.71153217000392,53617.54962912
2022-10-15,07:51:07.000,288,11007128,12805,0,1665820266,13154.902221780001,48.68333564999921,53617.5077064
2022-10-15,07:51:08.000,288,11007165,12805,0,1665820267,13154.868540229996,48.66923739000049,53617.45879656
2022-10-15,07:51:09.000,288,11007125,12685,0,1665820268,13154.855067609991,48.633991740003694,53617.46578368001
2022-10-15,07:51:10.000,288,11007099,13085,0,1665820269,13154.84159499,48.6198934799977,53617.51469352001
2022-10-15,07:51:11.000,288,11007088,12965,0,1665820270,13154.882012850001,48.59169696000026,53617.51469352001
2022-10-15,07:51:12.000,288,11007091,12885,0,1665820271,13154.861803920001,48.59169696000026,53617.53565488
2022-10-15,07:51:13.000,288,11007098,12725,0,1665820272,13154.868540229996,48.56350044000283,53617.5077064
2022-10-15,07:51:14.000,288,11007102,12765,0,1665820273,13154.80117713,48.55645131000347,53617.40988672
2022-10-15,07:51:15.000,288,11007073,12845,0,1665820274,13154.828122369996,48.4859600100026,53617.49373216001
2022-10-15,07:51:16.000,288,11007090,12885,0,1665820275,13154.814649749991,48.4859600100026,53617.47277080001
2022-10-15,07:51:17.000,288,11007064,12725,0,1665820276,13154.75402295999,48.47186175000388,53617.49373216001
2022-10-15,07:51:18.000,288,11007073,12725,0,1665820277,13154.686659859995,48.4859600100026,53617.37495112001
2022-10-15,07:51:19.000,288,11007061,13125,0,1665820278,13154.666450929995,48.45776348999789,53617.46578368001
2022-10-15,07:51:20.000,288,11007043,12805,0,1665820279,13154.72034141,48.45776348999789,53617.48674504
2022-10-15,07:51:21.000,288,11007084,12725,0,1665820280,13154.71360509999,48.46481262000452,53617.48674504
2022-10-15,07:51:22.000,288,11007035,12605,0,1665820281,13154.73381402999,48.47186175000388,53617.43084808
2022-10-15,07:51:23.000,288,11007112,12965,0,1665820282,13154.70013248,48.47186175000388,53617.42386096001
2022-10-15,07:51:24.000,288,11007153,12685,0,1665820283,13154.65297830999,48.50710740000068,53617.36097688
2022-10-15,07:51:25.000,288,11007080,12765,0,1665820284,13154.63276937999,48.45776348999789,53617.38892536
2022-10-15,07:51:26.000,288,11007071,12645,0,1665820285,13154.61256044999,48.50710740000068,53617.38193824
2022-10-15,07:51:27.000,288,11007082,12925,0,1665820286,13154.63950569,48.46481262000452,53617.37495112001
2022-10-15,07:51:28.000,288,11007137,12965,0,1665820287,13154.565406279995,48.42956697000045,53617.32604128001
2022-10-15,07:51:29.000,288,11007066,12805,0,1665820288,13154.59908783,48.42251784000109,53617.333028400004
2022-10-15,07:51:30.000,288,11007119,12965,0,1665820289,13154.5788789,48.41546871000173,53617.402899600005
2022-10-15,07:51:31.000,288,11007139,12685,0,1665820290,13154.545197349995,48.45071435999853,53617.38193824
2022-10-15,07:51:32.000,288,11007107,12685,0,1665820291,13154.49130686999,48.42956697000045,53617.31905416
2022-10-15,07:51:33.000,288,11007067,12885,0,1665820292,13154.464361629995,48.43661609999981,53617.25617008001
2022-10-15,07:51:34.000,288,11007093,12765,0,1665820293,13154.47783425,48.41546871000173,53617.333028400004
2022-10-15,07:51:35.000,288,11007084,12885,0,1665820294,13154.484570559995,48.3731739299983,53617.29809280001
2022-10-15,07:51:36.000,288,11007069,12765,0,1665820295,13154.53172472999,48.387272190004296,53617.34700264001
2022-10-15,07:51:37.000,288,11007077,13005,0,1665820296,13154.524988419995,48.40841958000237,53617.34700264001
2022-10-15,07:51:38.000,288,11007069,12645,0,1665820297,13154.51825211,48.387272190004296,53617.34001552
2022-10-15,07:51:39.000,288,11007129,12965,0,1665820298,13154.55866997,48.32383002000279,53617.29110568
2022-10-15,07:51:40.000,288,11007111,12805,0,1665820299,13154.53846104,48.337928280001506,53617.27713144001
2022-10-15,07:51:41.000,288,11007083,13045,0,1665820300,13154.545197349995,48.288584369998716,53617.27713144001
2022-10-15,07:51:42.000,288,11007090,12885,0,1665820301,13154.53172472999,48.28153523999936,53617.27014432
2022-10-15,07:51:43.000,288,11007127,13005,0,1665820302,13154.47109793999,48.27448611,53617.235208720005
2022-10-15,07:51:44.000,288,11007101,12805,0,1665820303,13154.464361629995,48.288584369998716,53617.2631572
2022-10-15,07:51:45.000,288,11007074,12605,0,1665820304,13154.545197349995,48.2392404600032,53617.353989760006
2022-10-15,07:51:46.000,288,11007054,12965,0,1665820305,13154.55193365999,48.2392404600032,53617.29809280001
2022-10-15,07:51:47.000,288,11007103,12845,0,1665820306,13154.51825211,48.23219133000384,53617.2631572
2022-10-15,07:51:48.000,288,11007109,12925,0,1665820307,13154.49804318,48.19694567999977,53617.27014432
2022-10-15,07:51:49.000,288,11007125,12765,0,1665820308,13154.504779489995,48.20399480999913,53617.22123448
2022-10-15,07:51:50.000,288,11007101,12925,0,1665820309,13154.45762532,48.175798290001694,53617.2631572
2022-10-15,07:51:51.000,288,11007094,12725,0,1665820310,13154.49804318,48.1405526400049,53617.2631572
2022-10-15,07:51:52.000,288,11007066,12885,0,1665820311,13154.47783425,48.15465090000362,53617.24918296
2022-10-15,07:51:53.000,288,11007096,12885,0,1665820312,13154.444152699994,48.1405526400049,53617.235208720005
2022-10-15,07:51:54.000,288,11007159,12885,0,1665820313,13154.45088900999,48.13350350999826,53617.20027312
2022-10-15,07:51:55.000,288,11007074,12965,0,1665820314,13154.49804318,48.1405526400049,53617.25617008001
2022-10-15,07:51:56.000,288,11007134,12525,0,1665820315,13154.45088900999,48.112356120000186,53617.193286
2022-10-15,07:51:57.000,288,11007112,12725,0,1665820316,13154.41047114999,48.10530699000083,53617.15835040001
2022-10-15,07:51:58.000,288,11007150,12885,0,1665820317,13154.423943769994,48.10530699000083,53617.193286
2022-10-15,07:51:59.000,288,11007054,12885,0,1665820318,13154.363316979994,48.119405249999545,53617.165337520004
2022-10-15,07:52:00.000,288,11007140,12965,0,1665820319,13154.43068007999,48.05596307999804,53617.284118560005
2022-10-15,07:52:01.000,288,11007085,12605,0,1665820320,13154.423943769994,48.08415960000275,53617.2631572
2022-10-15,07:52:02.000,288,11007102,12845,0,1665820321,13154.41047114999,48.05596307999804,53617.22822160001
2022-10-15,07:52:03.000,288,11007100,13125,0,1665820322,13154.39026221999,48.04891394999868,53617.20726024001
2022-10-15,07:52:04.000,288,11007122,12685,0,1665820323,13154.403734839994,48.03481568999996,53617.22822160001
2022-10-15,07:52:05.000,288,11007070,12805,0,1665820324,13154.403734839994,47.999570040003164,53617.22822160001
2022-10-15,07:52:06.000,288,11007084,12725,0,1665820325,13154.403734839994,47.985471780004445,53617.21424736
2022-10-15,07:52:07.000,288,11007099,12725,0,1665820326,13154.32963542999,47.97137351999845,53617.13738904001
2022-10-15,07:52:08.000,288,11007072,13005,0,1665820327,13154.343108049994,47.95727525999973,53617.186298880006
2022-10-15,07:52:09.000,288,11007117,12885,0,1665820328,13154.403734839994,47.97842264999781,53617.2631572
2022-10-15,07:52:10.000,288,11007051,12765,0,1665820329,13154.39699853,47.886783959998866,53617.22822160001
2022-10-15,07:52:11.000,288,11007119,12725,0,1665820330,13154.41047114999,47.936127870001656,53617.186298880006
2022-10-15,07:52:12.000,288,11007133,12925,0,1665820331,13154.376789599999,47.91498048000358,53617.20027312
2022-10-15,07:52:13.000,288,11007110,13045,0,1665820332,13154.322899119994,47.92202961000294,53617.186298880006
2022-10-15,07:52:14.000,288,11007120,13085,0,1665820333,13154.316162809999,47.91498048000358,53617.165337520004
2022-10-15,07:52:15.000,288,11007099,12685,0,1665820334,13154.322899119994,47.87973482999951,53617.22123448
2022-10-15,07:52:16.000,288,11007112,12845,0,1665820335,13154.356580669999,47.886783959998866,53617.24918296
2022-10-15,07:52:17.000,288,11007090,13205,0,1665820336,13154.356580669999,47.886783959998866,53617.21424736
2022-10-15,07:52:18.000,288,11007106,12765,0,1665820337,13154.376789599999,47.87268570000015,53617.20726024001
2022-10-15,07:52:19.000,288,11007100,13045,0,1665820338,13154.289217569989,47.90088222000486,53617.24918296
2022-10-15,07:52:20.000,288,11007062,12965,0,1665820339,13154.32963542999,47.87973482999951,53617.2631572
2022-10-15,07:52:21.000,288,11007048,12845,0,1665820340,13154.316162809999,47.893833089998225,53617.25617008001
2022-10-15,07:52:22.000,288,11007083,12965,0,1665820341,13154.32963542999,47.886783959998866,53617.24918296
2022-10-15,07:52:23.000,288,11007108,12645,0,1665820342,13154.269008639989,47.87973482999951,53617.193286
2022-10-15,07:52:24.000,288,11007077,12805,0,1665820343,13154.275744949999,47.87973482999951,53617.15136328
2022-10-15,07:52:25.000,288,11007082,12845,0,1665820344,13154.336371739999,47.85858744000143,53617.20726024001
2022-10-15,07:52:26.000,288,11007101,12925,0,1665820345,13154.275744949999,47.85153831000207,53617.21424736
2022-10-15,07:52:27.000,288,11007068,12685,0,1665820346,13154.316162809999,47.86563657000079,53617.21424736
2022-10-15,07:52:28.000,288,11007086,12805,0,1665820347,13154.201645539993,47.87973482999951,53617.15136328
2022-10-15,07:52:29.000,288,11007074,12925,0,1665820348,13154.269008639989,47.87268570000015,53617.186298880006
2022-10-15,07:52:30.000,288,11007101,12965,0,1665820349,13154.248799709989,47.82334179000463,53617.186298880006
2022-10-15,07:52:31.000,288,11007118,12925,0,1665820350,13154.248799709989,47.80219439999928,53617.17931176001
2022-10-15,07:52:32.000,288,11007115,12965,0,1665820351,13154.242063399994,47.78809614000056,53617.15136328
2022-10-15,07:52:33.000,288,11007073,13005,0,1665820352,13154.167963989988,47.816292659998,53617.21424736
2022-10-15,07:52:34.000,288,11007082,12845,0,1665820353,13154.215118159998,47.79514526999992,53617.15136328
2022-10-15,07:52:35.000,288,11007073,12845,0,1665820354,13154.215118159998,47.766948750002484,53617.22123448
2022-10-15,07:52:36.000,288,11007085,12765,0,1665820355,13154.201645539993,47.766948750002484,53617.22123448
2022-10-15,07:52:37.000,288,11007072,12605,0,1665820356,13154.194909229998,47.74580136000441,53617.22123448
2022-10-15,07:52:38.000,288,11007111,12805,0,1665820357,13154.188172919989,47.766948750002484,53617.17931176001
2022-10-15,07:52:39.000,288,11007131,12845,0,1665820358,13154.174700299998,47.752850490003766,53617.165337520004
2022-10-15,07:52:40.000,288,11007091,12805,0,1665820359,13154.154491369998,47.72465396999905,53617.235208720005
2022-10-15,07:52:41.000,288,11007101,12765,0,1665820360,13154.201645539993,47.73170309999841,53617.22123448
2022-10-15,07:52:42.000,288,11007078,13005,0,1665820361,13154.127546129988,47.72465396999905,53617.20726024001
2022-10-15,07:52:43.000,288,11007031,12965,0,1665820362,13154.087128269988,47.703506580000976,53617.116427680005
2022-10-15,07:52:44.000,288,11007060,12805,0,1665820363,13154.120809819993,47.6823591900029,53617.20027312
2022-10-15,07:52:45.000,288,11007101,12725,0,1665820364,13154.127546129988,47.66121180000482,53617.165337520004
2022-10-15,07:52:46.000,288,11007087,12805,0,1665820365,13154.093864579998,47.6823591900029,53617.15835040001
2022-10-15,07:52:47.000,288,11007133,12925,0,1665820366,13154.073655649998,47.654162669998186,53617.1234148
2022-10-15,07:52:48.000,288,11007074,12605,0,1665820367,13154.087128269988,47.654162669998186,53617.04655648
2022-10-15,07:52:49.000,288,11007087,12885,0,1665820368,13154.100600889993,47.654162669998186,53617.20726024001
2022-10-15,07:52:50.000,288,11007117,12805,0,1665820369,13154.080391959993,47.64711353999883,53617.116427680005
2022-10-15,07:52:51.000,288,11007096,12765,0,1665820370,13154.066919340003,47.64711353999883,53617.17931176001
2022-10-15,07:52:52.000,288,11007145,13005,0,1665820371,13154.039974099993,47.66826093000418,53617.067517840005
2022-10-15,07:52:53.000,288,11007108,12885,0,1665820372,13153.945665760002,47.66826093000418,53617.04655648
2022-10-15,07:52:54.000,288,11007090,12885,0,1665820373,13153.952402069997,47.62596615000075,53617.08149208
2022-10-15,07:52:55.000,288,11007130,12725,0,1665820374,13153.952402069997,47.61891702000139,53617.13738904001
2022-10-15,07:52:56.000,288,11007109,12605,0,1665820375,13153.959138379993,47.59776963000331,53617.07450496
2022-10-15,07:52:57.000,288,11007083,12765,0,1665820376,13153.925456830002,47.60481876000267,53617.06053072001
2022-10-15,07:52:58.000,288,11007098,12685,0,1665820377,13153.837884799992,47.59776963000331,53617.00463376
2022-10-15,07:52:59.000,288,11007115,12805,0,1665820378,13153.858093729992,47.583671370004595,53617.06053072001
2022-10-15,07:53:00.000,288,11007116,12885,0,1665820379,13153.898511589992,47.56252397999924,53617.03956936001
2022-10-15,07:53:01.000,288,11007094,12805,0,1665820380,13153.911984209997,47.54842572000052,53617.03258224
2022-10-15,07:53:02.000,288,11007092,12605,0,1665820381,13153.925456830002,47.583671370004595,53616.95572392
2022-10-15,07:53:03.000,288,11007129,12765,0,1665820382,13153.858093729992,47.534327460001805,53616.948736800005
2022-10-15,07:53:04.000,288,11007094,12885,0,1665820383,13153.817675869992,47.50613094000437,53616.9138012
2022-10-15,07:53:05.000,288,11007125,12885,0,1665820384,13153.871566349997,47.46383616000094,53616.997646640004
2022-10-15,07:53:06.000,288,11007135,12605,0,1665820385,13153.885038970002,47.41449224999815,53616.97668528
2022-10-15,07:53:07.000,288,11007095,12765,0,1665820386,13153.837884799992,47.37924660000135,53617.00463376
2022-10-15,07:53:08.000,288,11007062,12965,0,1665820387,13153.770521699997,47.351050080003915,53616.87187848001
2022-10-15,07:53:09.000,288,11007097,12805,0,1665820388,13153.790730629997,47.32990268999856,53616.86489136
2022-10-15,07:53:10.000,288,11007123,12965,0,1665820389,13153.817675869992,47.358099210003274,53616.9138012
2022-10-15,07:53:11.000,288,11007119,12645,0,1665820390,13153.790730629997,47.28055878000305,53616.8089944
2022-10-15,07:53:12.000,288,11007067,12805,0,1665820391,13153.831148489997,47.294657040001766,53616.850917120006
2022-10-15,07:53:13.000,288,11007136,12605,0,1665820392,13153.750312769997,47.252362259998336,53616.76008456
2022-10-15,07:53:14.000,288,11007061,12565,0,1665820393,13153.770521699997,47.20301835000282,53616.86489136
2022-10-15,07:53:15.000,288,11007067,12765,0,1665820394,13153.770521699997,47.181870960004744,53616.82296864001
2022-10-15,07:53:16.000,288,11007121,13045,0,1665820395,13153.689685979996,47.16072356999939,53616.76707168
2022-10-15,07:53:17.000,288,11007082,12605,0,1665820396,13153.682949670001,47.16072356999939,53616.75309744001
2022-10-15,07:53:18.000,288,11007112,12925,0,1665820397,13153.62232288,47.11137966000388,53616.7391232
2022-10-15,07:53:19.000,288,11007088,12805,0,1665820398,13153.54148716,47.10433053000452,53616.71117472
2022-10-15,07:53:20.000,288,11007077,12765,0,1665820399,13153.608850259996,47.04088836000301,53616.65527776001
2022-10-15,07:53:21.000,288,11007113,13005,0,1665820400,13153.58190502,47.04088836000301,53616.71117472
2022-10-15,07:53:22.000,288,11007098,12725,0,1665820401,13153.53475084999,47.03383923000365,53616.64829064
2022-10-15,07:53:23.000,288,11007064,12845,0,1665820402,13153.507805609996,47.03383923000365,53616.65527776001
2022-10-15,07:53:24.000,288,11007090,12885,0,1665820403,13153.42023358,47.03383923000365,53616.57143232
2022-10-15,07:53:25.000,288,11007082,12965,0,1665820404,13153.41349726999,47.00564270999894,53616.47361264
2022-10-15,07:53:26.000,288,11007094,12805,0,1665820405,13153.426969889995,46.99154445000022,53616.57143232
2022-10-15,07:53:27.000,288,11007098,12885,0,1665820406,13153.33266154999,47.0126918399983,53616.55047096
2022-10-15,07:53:28.000,288,11007100,12925,0,1665820407,13153.31918893,47.02679010000429,53616.38976720001
2022-10-15,07:53:29.000,288,11007127,12765,0,1665820408,13153.305716309995,47.0126918399983,53616.41771568001
2022-10-15,07:53:30.000,288,11007134,12805,0,1665820409,13153.346134169995,47.02679010000429,53616.41771568001
2022-10-15,07:53:31.000,288,11007102,12765,0,1665820410,13153.29224368999,46.99859357999958,53616.38278008
2022-10-15,07:53:32.000,288,11007101,12805,0,1665820411,13153.31245261999,46.98449532000086,53616.3548316
2022-10-15,07:53:33.000,288,11007125,12725,0,1665820412,13153.204671659994,46.96334793000278,53616.29194752001
2022-10-15,07:53:34.000,288,11007095,12925,0,1665820413,13153.224880589994,46.9774461900015,53616.2150892
2022-10-15,07:53:35.000,288,11007083,13085,0,1665820414,13153.21140796999,46.98449532000086,53616.31290888
2022-10-15,07:53:36.000,288,11007046,12965,0,1665820415,13153.184462729994,46.949249670004065,53616.229063440005
2022-10-15,07:53:37.000,288,11007075,12845,0,1665820416,13153.17099010999,46.96334793000278,53616.2150892
2022-10-15,07:53:38.000,288,11007120,13085,0,1665820417,13153.17099010999,46.92105314999935,53616.17316648001
2022-10-15,07:53:39.000,288,11007128,13045,0,1665820418,13153.224880589994,46.92105314999935,53616.19412784
2022-10-15,07:53:40.000,288,11007093,12725,0,1665820419,13153.177726419999,46.91400401999999,53616.09630816
2022-10-15,07:53:41.000,288,11007081,12805,0,1665820420,13153.17099010999,46.92810227999871,53616.13823088
2022-10-15,07:53:42.000,288,11007155,12805,0,1665820421,13153.19793535,46.892856630001916,53616.03342408001
2022-10-15,07:53:43.000,288,11007061,12965,0,1665820422,13153.103627009994,46.87170924000384,53615.991501360004
2022-10-15,07:53:44.000,288,11007094,12805,0,1665820423,13153.076681769999,46.87170924000384,53615.95656576001
2022-10-15,07:53:45.000,288,11007087,12805,0,1665820424,13153.13057224999,46.843512719999126,53615.963552880006
2022-10-15,07:53:46.000,288,11007094,12765,0,1665820425,13153.13057224999,46.83646358999977,53615.93560440001
2022-10-15,07:53:47.000,288,11007073,12925,0,1665820426,13153.11036331999,46.82941446000041,53615.95656576001
2022-10-15,07:53:48.000,288,11007044,12885,0,1665820427,13153.056472839999,46.843512719999126,53615.80983624
2022-10-15,07:53:49.000,288,11007075,12765,0,1665820428,13153.076681769999,46.83646358999977,53615.87970744
2022-10-15,07:53:50.000,288,11007100,12765,0,1665820429,13153.090154389989,46.80121794000297,53615.844771840006
2022-10-15,07:53:51.000,288,11007122,12885,0,1665820430,13153.069945459989,46.80826707000233,53615.80284912
2022-10-15,07:53:52.000,288,11007108,12845,0,1665820431,13153.090154389989,46.78711968000425,53615.7609264
2022-10-15,07:53:53.000,288,11007093,12525,0,1665820432,13153.002582359994,46.78007055000489,53615.75393928
2022-10-15,07:53:54.000,288,11007109,13125,0,1665820433,13153.036263909999,46.78711968000425,53615.71201656
2022-10-15,07:53:55.000,288,11007088,13045,0,1665820434,13153.056472839999,46.80121794000297,53615.71900368001
2022-10-15,07:53:56.000,288,11007092,12845,0,1665820435,13153.009318669989,46.75187403000018,53615.656119600004
2022-10-15,07:53:57.000,288,11007096,13045,0,1665820436,13153.016054979998,46.82236533000105,53615.68406808
2022-10-15,07:53:58.000,288,11007144,12805,0,1665820437,13152.921746639993,46.82941446000041,53615.57926128001
2022-10-15,07:53:59.000,288,11007097,13085,0,1665820438,13152.888065089988,46.79416881000361,53615.53733856
2022-10-15,07:54:00.000,288,11007101,12765,0,1665820439,13152.894801399998,46.79416881000361,53615.509390080006
2022-10-15,07:54:01.000,288,11007068,12765,0,1665820440,13152.955428189998,46.82236533000105,53615.57227416
2022-10-15,07:54:02.000,288,11007066,12765,0,1665820441,13152.874592469998,46.843512719999126,53615.54432568
2022-10-15,07:54:03.000,288,11007081,12645,0,1665820442,13152.847647230003,46.79416881000361,53615.488428720004
2022-10-15,07:54:04.000,288,11007124,13045,0,1665820443,13152.813965679998,46.82236533000105,53615.42554464
2022-10-15,07:54:05.000,288,11007113,12885,0,1665820444,13152.753338889997,46.80826707000233,53615.40458328
2022-10-15,07:54:06.000,288,11007108,13045,0,1665820445,13152.780284129993,46.77302141999826,53615.41855752
2022-10-15,07:54:07.000,288,11007156,13085,0,1665820446,13152.760075199993,46.80121794000297,53615.36266056001
2022-10-15,07:54:08.000,288,11007117,12765,0,1665820447,13152.679239479992,46.80121794000297,53615.26484088001
2022-10-15,07:54:09.000,288,11007134,12925,0,1665820448,13152.692712099997,46.78007055000489,53615.3067636
2022-10-15,07:54:10.000,288,11007143,12725,0,1665820449,13152.719657339992,46.78711968000425,53615.29977648
2022-10-15,07:54:11.000,288,11007087,12645,0,1665820450,13152.665766860002,46.78711968000425,53615.27881512
2022-10-15,07:54:12.000,288,11007092,12845,0,1665820451,13152.679239479992,46.75187403000018,53615.21593104001
2022-10-15,07:54:13.000,288,11007107,12805,0,1665820452,13152.611876379997,46.716628380003385,53615.16702120001
2022-10-15,07:54:14.000,288,11007123,12765,0,1665820453,13152.584931140002,46.75187403000018,53615.125098480006
2022-10-15,07:54:15.000,288,11007110,12845,0,1665820454,13152.618612689992,46.75187403000018,53615.11811136001
2022-10-15,07:54:16.000,288,11007063,12725,0,1665820455,13152.578194829992,46.74482490000082,53615.11811136001
2022-10-15,07:54:17.000,288,11007094,12885,0,1665820456,13152.598403759992,46.75187403000018,53615.055227280005
2022-10-15,07:54:18.000,288,11007117,12605,0,1665820457,13152.537776969992,46.74482490000082,53615.04824016001
2022-10-15,07:54:19.000,288,11007090,13045,0,1665820458,13152.598403759992,46.70253012000467,53615.09016288
2022-10-15,07:54:20.000,288,11007084,12885,0,1665820459,13152.537776969992,46.75187403000018,53614.99933032001
2022-10-15,07:54:21.000,288,11007057,12765,0,1665820460,13152.510831729996,46.69548098999803,53614.91548488
2022-10-15,07:54:22.000,288,11007122,12845,0,1665820461,13152.537776969992,46.78007055000489,53614.94343336
2022-10-15,07:54:23.000,288,11007100,12805,0,1665820462,13152.483886490001,46.74482490000082,53614.887536400005
2022-10-15,07:54:24.000,288,11007122,12845,0,1665820463,13152.436732319991,46.77302141999826,53614.83163944001
2022-10-15,07:54:25.000,288,11007088,12965,0,1665820464,13152.423259700001,46.77302141999826,53614.88054928001
2022-10-15,07:54:26.000,288,11007073,13005,0,1665820465,13152.423259700001,46.78007055000489,53614.80369096
2022-10-15,07:54:27.000,288,11007113,12765,0,1665820466,13152.450204939996,46.75187403000018,53614.86657504
2022-10-15,07:54:28.000,288,11007120,12845,0,1665820467,13152.38284184,46.80121794000297,53614.79670384
2022-10-15,07:54:29.000,288,11007079,12765,0,1665820468,13152.38284184,46.80121794000297,53614.789716720006
2022-10-15,07:54:30.000,288,11007122,13085,0,1665820469,13152.28179719,46.78007055000489,53614.68490992
2022-10-15,07:54:31.000,288,11007075,12765,0,1665820470,13152.29526980999,46.7659722899989,53614.747794
2022-10-15,07:54:32.000,288,11007073,12725,0,1665820471,13152.31547873999,46.80121794000297,53614.72683264
2022-10-15,07:54:33.000,288,11007129,13045,0,1665820472,13152.29526980999,46.78711968000425,53614.670935680006
2022-10-15,07:54:34.000,288,11007098,12765,0,1665820473,13152.268324569995,46.78711968000425,53614.62901296
2022-10-15,07:54:35.000,288,11007095,12925,0,1665820474,13152.33568766999,46.843512719999126,53614.670935680006
2022-10-15,07:54:36.000,288,11007116,12645,0,1665820475,13152.268324569995,46.82941446000041,53614.59407736001
2022-10-15,07:54:37.000,288,11007124,12845,0,1665820476,13152.25485194999,46.843512719999126,53614.54516752001
2022-10-15,07:54:38.000,288,11007085,12805,0,1665820477,13152.18075254,46.899905760001275,53614.482283440004
2022-10-15,07:54:39.000,288,11007087,12685,0,1665820478,13152.20096147,46.88580750000256,53614.4683092
2022-10-15,07:54:40.000,288,11007109,12845,0,1665820479,13152.23464301999,46.899905760001275,53614.48927056
2022-10-15,07:54:41.000,288,11007079,12845,0,1665820480,13152.20096147,46.91400401999999,53614.4683092
2022-10-15,07:54:42.000,288,11007098,13045,0,1665820481,13152.207697779995,46.892856630001916,53614.433373600004
2022-10-15,07:54:43.000,288,11007124,12765,0,1665820482,13152.2211704,46.88580750000256,53614.384463760005
2022-10-15,07:54:44.000,288,11007144,13125,0,1665820483,13152.21443408999,46.8787583700032,53614.398438
2022-10-15,07:54:45.000,288,11007068,12885,0,1665820484,13152.227906709995,46.87170924000384,53614.41241224
2022-10-15,07:54:46.000,288,11007112,12845,0,1665820485,13152.21443408999,46.906954890000634,53614.32856680001
2022-10-15,07:54:47.000,288,11007120,12885,0,1665820486,13152.187488849995,46.8787583700032,53614.2936312
2022-10-15,07:54:48.000,288,11007102,12805,0,1665820487,13152.187488849995,46.91400401999999,53614.32157968
2022-10-15,07:54:49.000,288,11007086,12685,0,1665820488,13152.227906709995,46.8787583700032,53614.27965696001
2022-10-15,07:54:50.000,288,11007082,12925,0,1665820489,13152.20096147,46.92810227999871,53614.25170848
2022-10-15,07:54:51.000,288,11007101,12845,0,1665820490,13152.25485194999,46.92105314999935,53614.24472136
2022-10-15,07:54:52.000,288,11007130,12805,0,1665820491,13152.23464301999,46.93515140999807,53614.19581152
2022-10-15,07:54:53.000,288,11007075,12885,0,1665820492,13152.2211704,46.949249670004065,53614.11196608001
2022-10-15,07:54:54.000,288,11007141,12965,0,1665820493,13152.207697779995,46.9774461900015,53614.07703048
2022-10-15,07:54:55.000,288,11007101,13045,0,1665820494,13152.26158826,46.956298800003424,53614.146901680004
2022-10-15,07:54:56.000,288,11007088,12725,0,1665820495,13152.24137933,47.00564270999894,53614.13292744
2022-10-15,07:54:57.000,288,11007094,13005,0,1665820496,13152.268324569995,46.956298800003424,53614.097991840004
2022-10-15,07:54:58.000,288,11007096,12925,0,1665820497,13152.248115639995,47.00564270999894,53614.02113352001
2022-10-15,07:54:59.000,288,11007110,12765,0,1665820498,13152.308742429996,46.99154445000022,53614.0840176
2022-10-15,07:55:00.000,288,11007138,12765,0,1665820499,13152.26158826,47.04793749000237,53614.02113352001
2022-10-15,07:55:01.000,288,11007087,12845,0,1665820500,13152.207697779995,47.076134009999805,53613.87440400001
2022-10-15,07:55:02.000,288,11007115,12725,0,1665820501,13152.2211704,47.076134009999805,53613.951262320006
2022-10-15,07:55:03.000,288,11007113,12925,0,1665820502,13152.227906709995,47.083183139999164,53613.93728808
2022-10-15,07:55:04.000,288,11007078,12885,0,1665820503,13152.2211704,47.13957618000131,53613.951262320006
2022-10-15,07:55:05.000,288,11007061,12765,0,1665820504,13152.32221505,47.132527050001954,53613.97222368001
2022-10-15,07:55:06.000,288,11007066,12725,0,1665820505,13152.308742429996,47.16777269999875,53613.92331384001
2022-10-15,07:55:07.000,288,11007095,12845,0,1665820506,13152.349160289996,47.15367444000003,53613.979210800004
2022-10-15,07:55:08.000,288,11007087,12805,0,1665820507,13152.20096147,47.20301835000282,53613.82549416001
2022-10-15,07:55:09.000,288,11007107,12965,0,1665820508,13152.288533499996,47.23121487000026,53613.90235248001
2022-10-15,07:55:10.000,288,11007090,12965,0,1665820509,13152.30200612,47.21711661000154,53613.86042976
2022-10-15,07:55:11.000,288,11007107,13045,0,1665820510,13152.308742429996,47.23121487000026,53613.85344264001
2022-10-15,07:55:12.000,288,11007104,12805,0,1665820511,13152.308742429996,47.252362259998336,53613.82549416001
2022-10-15,07:55:13.000,288,11007121,12645,0,1665820512,13152.28179719,47.28055878000305,53613.783571440006
2022-10-15,07:55:14.000,288,11007059,12605,0,1665820513,13152.248115639995,47.28055878000305,53613.762610080004
2022-10-15,07:55:15.000,288,11007055,12965,0,1665820514,13152.31547873999,47.259411389997695,53613.79055856
2022-10-15,07:55:16.000,288,11007113,12605,0,1665820515,13152.27506087999,47.294657040001766,53613.75562296001
2022-10-15,07:55:17.000,288,11007100,12885,0,1665820516,13152.27506087999,47.294657040001766,53613.73466160001
2022-10-15,07:55:18.000,288,11007066,12725,0,1665820517,13152.29526980999,47.308755300000485,53613.79754568
2022-10-15,07:55:19.000,288,11007087,12765,0,1665820518,13152.26158826,47.33695181999792,53613.664790400006
2022-10-15,07:55:20.000,288,11007105,13125,0,1665820519,13152.29526980999,47.37924660000135,53613.67177752
2022-10-15,07:55:21.000,288,11007057,12965,0,1665820520,13152.32221505,47.38629573000071,53613.73466160001
2022-10-15,07:55:22.000,288,11007101,12725,0,1665820521,13152.24137933,47.40744311999879,53613.67177752
2022-10-15,07:55:23.000,288,11007114,12725,0,1665820522,13152.28179719,47.4708852900003,53613.643829040004
2022-10-15,07:55:24.000,288,11007107,12885,0,1665820523,13152.288533499996,47.477934419999656,53613.6298548
2022-10-15,07:55:25.000,288,11007073,12965,0,1665820524,13152.32221505,47.484983549999015,53613.65780328001
2022-10-15,07:55:26.000,288,11007146,12765,0,1665820525,13152.30200612,47.49908180999773,53613.63684192001
2022-10-15,07:55:27.000,288,11007071,12525,0,1665820526,13152.24137933,47.527278330002446,53613.60190632
2022-10-15,07:55:28.000,288,11007120,12965,0,1665820527,13152.28179719,47.527278330002446,53613.594919200004
2022-10-15,07:55:29.000,288,11007076,12845,0,1665820528,13152.36263291,47.54842572000052,53613.62286768
2022-10-15,07:55:30.000,288,11007066,12925,0,1665820529,13152.389578149996,47.56252397999924,53613.57395784
2022-10-15,07:55:31.000,288,11007102,12805,0,1665820530,13152.369369219996,47.57662223999796,53613.55299648
2022-10-15,07:55:32.000,288,11007092,12765,0,1665820531,13152.34242398,47.5695731099986,53613.53203512
2022-10-15,07:55:33.000,288,11007100,12605,0,1665820532,13152.308742429996,47.55547484999988,53613.48312528
2022-10-15,07:55:34.000,288,11007088,13005,0,1665820533,13152.328951359996,47.583671370004595,53613.49011240001
2022-10-15,07:55:35.000,288,11007105,12725,0,1665820534,13152.376105529991,47.54842572000052,53613.497099520006
2022-10-15,07:55:36.000,288,11007093,12725,0,1665820535,13152.416523389991,47.590720500003954,53613.53902224001
2022-10-15,07:55:37.000,288,11007097,12965,0,1665820536,13152.409787079996,47.583671370004595,53613.43421544
2022-10-15,07:55:38.000,288,11007101,12925,0,1665820537,13152.423259700001,47.5695731099986,53613.427228320004
2022-10-15,07:55:39.000,288,11007101,12965,0,1665820538,13152.443468630001,47.60481876000267,53613.4551768
2022-10-15,07:55:40.000,288,11007119,12845,0,1665820539,13152.429996009996,47.61186789000203,53613.43421544
2022-10-15,07:55:41.000,288,11007098,12965,0,1665820540,13152.389578149996,47.64711353999883,53613.44120256001
2022-10-15,07:55:42.000,288,11007067,12965,0,1665820541,13152.409787079996,47.61186789000203,53613.4551768
2022-10-15,07:55:43.000,288,11007114,12965,0,1665820542,13152.369369219996,47.61891702000139,53613.35735712
2022-10-15,07:55:44.000,288,11007086,12725,0,1665820543,13152.355896599991,47.63301528000011,53613.36434424
2022-10-15,07:55:45.000,288,11007103,12845,0,1665820544,13152.423259700001,47.64006440999947,53613.40626696
2022-10-15,07:55:46.000,288,11007091,12805,0,1665820545,13152.389578149996,47.66121180000482,53613.42024120001
2022-10-15,07:55:47.000,288,11007062,12805,0,1665820546,13152.36263291,47.66826093000418,53613.39229272
2022-10-15,07:55:48.000,288,11007143,12925,0,1665820547,13152.288533499996,47.6823591900029,53613.329408640006
2022-10-15,07:55:49.000,288,11007138,12885,0,1665820548,13152.31547873999,47.72465396999905,53613.32242152001
2022-10-15,07:55:50.000,288,11007085,12805,0,1665820549,13152.30200612,47.73875222999777,53613.37133136001
2022-10-15,07:55:51.000,288,11007108,12925,0,1665820550,13152.308742429996,47.74580136000441,53613.32242152001
2022-10-15,07:55:52.000,288,11007083,12845,0,1665820551,13152.32221505,47.766948750002484,53613.32242152001
2022-10-15,07:55:53.000,288,11007129,13005,0,1665820552,13152.268324569995,47.77399788000184,53613.23857608
2022-10-15,07:55:54.000,288,11007140,12925,0,1665820553,13152.26158826,47.7810470100012,53613.329408640006
2022-10-15,07:55:55.000,288,11007132,12885,0,1665820554,13152.25485194999,47.816292659998,53613.23857608
2022-10-15,07:55:56.000,288,11007114,12765,0,1665820555,13152.25485194999,47.83039092000399,53613.26652456
2022-10-15,07:55:57.000,288,11007143,13005,0,1665820556,13152.24137933,47.85858744000143,53613.29447304
2022-10-15,07:55:58.000,288,11007069,12685,0,1665820557,13152.187488849995,47.893833089998225,53613.2455632
2022-10-15,07:55:59.000,288,11007086,12965,0,1665820558,13152.187488849995,47.85153831000207,53613.15473064001
2022-10-15,07:56:00.000,288,11007084,12885,0,1665820559,13152.207697779995,47.87268570000015,53613.19665336
2022-10-15,07:56:01.000,288,11007061,13085,0,1665820560,13152.31547873999,47.86563657000079,53613.308447280004
2022-10-15,07:56:02.000,288,11007128,12965,0,1665820561,13152.227906709995,47.86563657000079,53613.140756400004
2022-10-15,07:56:03.000,288,11007154,12765,0,1665820562,13152.23464301999,47.893833089998225,53613.13376928001
2022-10-15,07:56:04.000,288,11007131,12765,0,1665820563,13152.32221505,47.886783959998866,53613.23857608
2022-10-15,07:56:05.000,288,11007120,13005,0,1665820564,13152.349160289996,47.87973482999951,53613.19665336
2022-10-15,07:56:06.000,288,11007137,12885,0,1665820565,13152.36263291,47.929078740002296,53613.18966624
2022-10-15,07:56:07.000,288,11007073,12685,0,1665820566,13152.31547873999,47.92202961000294,53613.15473064001
2022-10-15,07:56:08.000,288,11007113,12765,0,1665820567,13152.33568766999,47.95727525999973,53613.18267912001
2022-10-15,07:56:09.000,288,11007071,12925,0,1665820568,13152.429996009996,47.936127870001656,53613.210627600005
2022-10-15,07:56:10.000,288,11007128,12845,0,1665820569,13152.416523389991,47.92202961000294,53613.210627600005
2022-10-15,07:56:11.000,288,11007119,13205,0,1665820570,13152.443468630001,47.92202961000294,53613.2455632
2022-10-15,07:56:12.000,288,11007107,12765,0,1665820571,13152.396314459991,47.929078740002296,53613.140756400004
2022-10-15,07:56:13.000,288,11007091,12765,0,1665820572,13152.369369219996,47.950226130000374,53613.13376928001
2022-10-15,07:56:14.000,288,11007103,12765,0,1665820573,13152.369369219996,47.97842264999781,53613.13376928001
2022-10-15,07:56:15.000,288,11007112,12805,0,1665820574,13152.416523389991,47.985471780004445,53613.175692
2022-10-15,07:56:16.000,288,11007125,12845,0,1665820575,13152.409787079996,47.992520910003805,53613.23158896001
2022-10-15,07:56:17.000,288,11007116,12965,0,1665820576,13152.376105529991,48.02071743000124,53613.14774352
2022-10-15,07:56:18.000,288,11007070,12805,0,1665820577,13152.376105529991,48.03481568999996,53613.18966624
2022-10-15,07:56:19.000,288,11007138,12845,0,1665820578,13152.40305077,48.06301221000467,53613.12678216
2022-10-15,07:56:20.000,288,11007094,12725,0,1665820579,13152.376105529991,48.112356120000186,53613.14774352
2022-10-15,07:56:21.000,288,11007111,12605,0,1665820580,13152.416523389991,48.112356120000186,53613.140756400004
2022-10-15,07:56:22.000,288,11007077,12845,0,1665820581,13152.376105529991,48.126454379998904,53613.140756400004
2022-10-15,07:56:23.000,288,11007148,12685,0,1665820582,13152.32221505,48.14760177000426,53613.03594960001
2022-10-15,07:56:24.000,288,11007108,13085,0,1665820583,13152.32221505,48.1405526400049,53613.091846560004
2022-10-15,07:56:25.000,288,11007114,12605,0,1665820584,13152.34242398,48.15465090000362,53613.18966624
2022-10-15,07:56:26.000,288,11007124,12885,0,1665820585,13152.349160289996,48.175798290001694,53613.18267912001
2022-10-15,07:56:27.000,288,11007071,12965,0,1665820586,13152.34242398,48.18284742000105,53613.19665336
2022-10-15,07:56:28.000,288,11007125,12845,0,1665820587,13152.27506087999,48.18284742000105,53613.10582080001
2022-10-15,07:56:29.000,288,11007129,12925,0,1665820588,13152.308742429996,48.23219133000384,53613.07787232
2022-10-15,07:56:30.000,288,11007094,13045,0,1665820589,13152.268324569995,48.28153523999936,53613.10582080001
2022-10-15,07:56:31.000,288,11007084,12765,0,1665820590,13152.31547873999,48.288584369998716,53613.12678216
2022-10-15,07:56:32.000,288,11007077,12885,0,1665820591,13152.30200612,48.28153523999936,53613.12678216
2022-10-15,07:56:33.000,288,11007102,12765,0,1665820592,13152.26158826,48.32383002000279,53613.13376928001
2022-10-15,07:56:34.000,288,11007133,12805,0,1665820593,13152.24137933,48.352026540000224,53613.112807920006
2022-10-15,07:56:35.000,288,11007106,12765,0,1665820594,13152.308742429996,48.387272190004296,53613.18966624
2022-10-15,07:56:36.000,288,11007123,12845,0,1665820595,13152.26158826,48.41546871000173,53613.13376928001
2022-10-15,07:56:37.000,288,11007108,13045,0,1665820596,13152.25485194999,48.46481262000452,53613.15473064001
2022-10-15,07:56:38.000,288,11007124,12765,0,1665820597,13152.2211704,48.47891088000324,53613.08485944001
2022-10-15,07:56:39.000,288,11007108,13125,0,1665820598,13152.248115639995,48.4859600100026,53613.161717760006
2022-10-15,07:56:40.000,288,11007115,12685,0,1665820599,13152.32221505,48.47891088000324,53613.175692
2022-10-15,07:56:41.000,288,11007075,12845,0,1665820600,13152.31547873999,48.50005827000132,53613.161717760006
2022-10-15,07:56:42.000,288,11007086,12765,0,1665820601,13152.34242398,48.521205659999396,53613.20364048001
2022-10-15,07:56:43.000,288,11007080,12885,0,1665820602,13152.30200612,48.54940218000411,53613.20364048001
2022-10-15,07:56:44.000,288,11007107,12525,0,1665820603,13152.376105529991,48.54235305000475,53613.15473064001
2022-10-15,07:56:45.000,288,11007102,12925,0,1665820604,13152.38284184,48.54235305000475,53613.21761472
2022-10-15,07:56:46.000,288,11007083,12645,0,1665820605,13152.409787079996,48.55645131000347,53613.21761472
2022-10-15,07:56:47.000,288,11007109,12925,0,1665820606,13152.369369219996,48.626942610004335,53613.13376928001
2022-10-15,07:56:48.000,288,11007130,13045,0,1665820607,13152.416523389991,48.64104087000305,53613.175692
2022-10-15,07:56:49.000,288,11007095,12965,0,1665820608,13152.524304350001,48.64809000000241,53613.2455632
2022-10-15,07:56:50.000,288,11007111,12925,0,1665820609,13152.517568039992,48.64809000000241,53613.23158896001
2022-10-15,07:56:51.000,288,11007105,13005,0,1665820610,13152.531040659997,48.65513913000177,53613.20364048001
2022-10-15,07:56:52.000,288,11007092,12765,0,1665820611,13152.544513280001,48.71153217000392,53613.20364048001
2022-10-15,07:56:53.000,288,11007065,12805,0,1665820612,13152.477150179991,48.77497433999815,53613.18267912001
2022-10-15,07:56:54.000,288,11007115,12805,0,1665820613,13152.497359109992,48.78907260000415,53613.21761472
2022-10-15,07:56:55.000,288,11007138,12765,0,1665820614,13152.598403759992,48.803170860002865,53613.2455632
2022-10-15,07:56:56.000,288,11007083,12885,0,1665820615,13152.598403759992,48.803170860002865,53613.259537440004
2022-10-15,07:56:57.000,288,11007096,12565,0,1665820616,13152.571458519997,48.83841650999966,53613.20364048001
2022-10-15,07:56:58.000,288,11007104,12765,0,1665820617,13152.605140070002,48.8313673800003,53613.25255032001
2022-10-15,07:56:59.000,288,11007117,12965,0,1665820618,13152.645557930002,48.88071129000309,53613.3154344
2022-10-15,07:57:00.000,288,11007085,12845,0,1665820619,13152.638821619992,48.89480955000181,53613.21761472
2022-10-15,07:57:01.000,288,11007082,13005,0,1665820620,13152.665766860002,48.90890781000053,53613.30146016001
2022-10-15,07:57:02.000,288,11007109,12925,0,1665820621,13152.679239479992,48.923006069999246,53613.2455632
2022-10-15,07:57:03.000,288,11007137,12445,0,1665820622,13152.645557930002,48.91595693999989,53613.23857608
2022-10-15,07:57:04.000,288,11007128,12965,0,1665820623,13152.598403759992,48.979399110001395,53613.21761472
2022-10-15,07:57:05.000,288,11007149,12765,0,1665820624,13152.753338889997,49.00054649999947,53613.32242152001
2022-10-15,07:57:06.000,288,11007089,12605,0,1665820625,13152.719657339992,48.993497370000114,53613.37133136001
2022-10-15,07:57:07.000,288,11007119,13005,0,1665820626,13152.719657339992,49.028743020004185,53613.37133136001
2022-10-15,07:57:08.000,288,11007080,12805,0,1665820627,13152.652294239997,49.05693954000162,53613.280498800006
2022-10-15,07:57:09.000,288,11007138,12845,0,1665820628,13152.706184720002,49.06398867000098,53613.32242152001
2022-10-15,07:57:10.000,288,11007087,12725,0,1665820629,13152.746602580002,49.07103780000034,53613.378318480005
2022-10-15,07:57:11.000,288,11007120,12885,0,1665820630,13152.753338889997,49.08513605999906,53613.329408640006
2022-10-15,07:57:12.000,288,11007072,12805,0,1665820631,13152.827438300003,49.10628345000441,53613.3853056
2022-10-15,07:57:13.000,288,11007106,12685,0,1665820632,13152.766811510002,49.09923431999778,53613.37133136001
2022-10-15,07:57:14.000,288,11007142,12725,0,1665820633,13152.753338889997,49.11333258000377,53613.39229272
2022-10-15,07:57:15.000,288,11007124,12965,0,1665820634,13152.847647230003,49.12038171000313,53613.40626696
2022-10-15,07:57:16.000,288,11007124,13005,0,1665820635,13152.807229370002,49.13447997000185,53613.39927984001
2022-10-15,07:57:17.000,288,11007152,12685,0,1665820636,13152.813965679998,49.11333258000377,53613.43421544
2022-10-15,07:57:18.000,288,11007098,12765,0,1665820637,13152.760075199993,49.12743084000249,53613.36434424
2022-10-15,07:57:19.000,288,11007092,12885,0,1665820638,13152.766811510002,49.09218518999842,53613.41325408
2022-10-15,07:57:20.000,288,11007103,12685,0,1665820639,13152.854383539998,49.155627359999926,53613.46216392
2022-10-15,07:57:21.000,288,11007114,13005,0,1665820640,13152.874592469998,49.155627359999926,53613.48312528
2022-10-15,07:57:22.000,288,11007090,12845,0,1665820641,13152.847647230003,49.18382388000464,53613.44120256001
2022-10-15,07:57:23.000,288,11007080,12885,0,1665820642,13152.840910919993,49.18382388000464,53613.46915104001
2022-10-15,07:57:24.000,288,11007137,12925,0,1665820643,13152.847647230003,49.204971270002716,53613.48312528
2022-10-15,07:57:25.000,288,11007088,12965,0,1665820644,13152.874592469998,49.18382388000464,53613.48312528
2022-10-15,07:57:26.000,288,11007101,12885,0,1665820645,13152.935219259998,49.162676489999285,53613.51806088001
2022-10-15,07:57:27.000,288,11007132,12765,0,1665820646,13152.921746639993,49.14857823000057,53613.546009360005
2022-10-15,07:57:28.000,288,11007113,12845,0,1665820647,13152.908274019988,49.155627359999926,53613.525048
2022-10-15,07:57:29.000,288,11007099,12805,0,1665820648,13152.948691879988,49.24021691999951,53613.51806088001
2022-10-15,07:57:30.000,288,11007124,12765,0,1665820649,13152.941955569993,49.24726604999887,53613.546009360005
2022-10-15,07:57:31.000,288,11007104,12605,0,1665820650,13152.941955569993,49.24021691999951,53613.49011240001
2022-10-15,07:57:32.000,288,11007112,12725,0,1665820651,13152.908274019988,49.261364310004865,53613.497099520006
2022-10-15,07:57:33.000,288,11007109,12925,0,1665820652,13152.908274019988,49.29660996000166,53613.53203512
2022-10-15,07:57:34.000,288,11007096,12805,0,1665820653,13152.908274019988,49.29660996000166,53613.57395784
2022-10-15,07:57:35.000,288,11007091,12645,0,1665820654,13152.874592469998,49.28251170000294,53613.50408664
2022-10-15,07:57:36.000,288,11007100,12965,0,1665820655,13152.962164499993,49.331855609998456,53613.546009360005
2022-10-15,07:57:37.000,288,11007121,12805,0,1665820656,13153.002582359994,49.28251170000294,53613.594919200004
2022-10-15,07:57:38.000,288,11007120,12765,0,1665820657,13153.009318669989,49.3248064799991,53613.594919200004
2022-10-15,07:57:39.000,288,11007076,12845,0,1665820658,13152.995846049998,49.338904739997815,53613.63684192001
2022-10-15,07:57:40.000,288,11007112,12685,0,1665820659,13152.975637119998,49.37415039000189,53613.55299648
2022-10-15,07:57:41.000,288,11007123,12645,0,1665820660,13152.962164499993,49.40234690999932,53613.6298548
2022-10-15,07:57:42.000,288,11007093,12885,0,1665820661,13153.009318669989,49.42349430000468,53613.65780328001
2022-10-15,07:57:43.000,288,11007125,13005,0,1665820662,13152.975637119998,49.444641690002754,53613.56697072001
2022-10-15,07:57:44.000,288,11007110,12965,0,1665820663,13152.928482949988,49.50808386000426,53613.56697072001
2022-10-15,07:57:45.000,288,11007128,12725,0,1665820664,13152.989109739989,49.47988733999955,53613.67177752
2022-10-15,07:57:46.000,288,11007098,12805,0,1665820665,13153.036263909999,49.47988733999955,53613.643829040004
2022-10-15,07:57:47.000,288,11007084,12845,0,1665820666,13153.029527599989,49.5010347300049,53613.65780328001
2022-10-15,07:57:48.000,288,11007109,13045,0,1665820667,13153.022791289994,49.52923125000234,53613.58094496
2022-10-15,07:57:49.000,288,11007107,12685,0,1665820668,13152.995846049998,49.5362803800017,53613.58094496
2022-10-15,07:57:50.000,288,11007146,12965,0,1665820669,13153.009318669989,49.564476899999136,53613.60889344001
2022-10-15,07:57:51.000,288,11007123,12725,0,1665820670,13153.049736529989,49.52923125000234,53613.67876464
2022-10-15,07:57:52.000,288,11007106,12885,0,1665820671,13153.063209149994,49.54332951000106,53613.65081616
2022-10-15,07:57:53.000,288,11007109,12645,0,1665820672,13153.049736529989,49.5362803800017,53613.67177752
2022-10-15,07:57:54.000,288,11007085,12845,0,1665820673,13153.043000219994,49.51513299000362,53613.63684192001
2022-10-15,07:57:55.000,288,11007107,12965,0,1665820674,13153.11036331999,49.55037864000042,53613.74863584
2022-10-15,07:57:56.000,288,11007092,12845,0,1665820675,13153.103627009994,49.54332951000106,53613.699726
2022-10-15,07:57:57.000,288,11007094,12645,0,1665820676,13153.096890699999,49.52923125000234,53613.73466160001
2022-10-15,07:57:58.000,288,11007115,12885,0,1665820677,13153.056472839999,49.54332951000106,53613.65081616
2022-10-15,07:57:59.000,288,11007091,12965,0,1665820678,13153.063209149994,49.50808386000426,53613.6298548
2022-10-15,07:58:00.000,288,11007116,12605,0,1665820679,13153.157517489999,49.51513299000362,53613.73466160001
2022-10-15,07:58:01.000,288,11007083,12805,0,1665820680,13153.177726419999,49.49398559999827,53613.7695972
2022-10-15,07:58:02.000,288,11007071,12805,0,1665820681,13153.157517489999,49.47988733999955,53613.74164872
2022-10-15,07:58:03.000,288,11007085,12805,0,1665820682,13153.164253799994,49.5010347300049,53613.72068736
2022-10-15,07:58:04.000,288,11007109,12765,0,1665820683,13153.164253799994,49.52218212000298,53613.74164872
2022-10-15,07:58:05.000,288,11007139,12925,0,1665820684,13153.056472839999,49.50808386000426,53613.72767448
2022-10-15,07:58:06.000,288,11007092,12805,0,1665820685,13153.137308559999,49.49398559999827,53613.72068736
2022-10-15,07:58:07.000,288,11007123,12805,0,1665820686,13153.144044869994,49.5010347300049,53613.69273888
2022-10-15,07:58:08.000,288,11007112,12845,0,1665820687,13153.184462729994,49.52218212000298,53613.74863584
2022-10-15,07:58:09.000,288,11007067,12805,0,1665820688,13153.245089519995,49.5010347300049,53613.87440400001
2022-10-15,07:58:10.000,288,11007125,12765,0,1665820689,13153.265298449995,49.50808386000426,53613.811519920004
2022-10-15,07:58:11.000,288,11007088,12765,0,1665820690,13153.27203475999,49.48693646999891,53613.86042976
2022-10-15,07:58:12.000,288,11007119,13125,0,1665820691,13153.31245261999,49.51513299000362,53613.81850704
2022-10-15,07:58:13.000,288,11007127,12885,0,1665820692,13153.265298449995,49.48693646999891,53613.832481280006
2022-10-15,07:58:14.000,288,11007117,12965,0,1665820693,13153.245089519995,49.51513299000362,53613.77658432001
2022-10-15,07:58:15.000,288,11007115,12805,0,1665820694,13153.265298449995,49.45873995000147,53613.84645552
2022-10-15,07:58:16.000,288,11007101,12885,0,1665820695,13153.29224368999,49.46578908000083,53613.86042976
2022-10-15,07:58:17.000,288,11007090,13045,0,1665820696,13153.25856214,49.47988733999955,53613.86042976
2022-10-15,07:58:18.000,288,11007139,12965,0,1665820697,13153.33266154999,49.437592560003395,53613.85344264001
2022-10-15,07:58:19.000,288,11007145,12725,0,1665820698,13153.31245261999,49.45169082000211,53613.88837824
2022-10-15,07:58:20.000,288,11007137,12605,0,1665820699,13153.285507379995,49.45873995000147,53613.87440400001
2022-10-15,07:58:21.000,288,11007079,13125,0,1665820700,13153.285507379995,49.47283821000019,53613.881391120005
2022-10-15,07:58:22.000,288,11007122,12965,0,1665820701,13153.29224368999,49.5010347300049,53613.84645552
2022-10-15,07:58:23.000,288,11007099,12965,0,1665820702,13153.25182582999,49.46578908000083,53613.86741688
2022-10-15,07:58:24.000,288,11007127,12965,0,1665820703,13153.25182582999,49.46578908000083,53613.84645552
2022-10-15,07:58:25.000,288,11007119,12765,0,1665820704,13153.305716309995,49.45873995000147,53613.93728808
2022-10-15,07:58:26.000,288,11007112,12565,0,1665820705,13153.39328833999,49.45873995000147,53613.92331384001
2022-10-15,07:58:27.000,288,11007072,12925,0,1665820706,13153.346134169995,49.47283821000019,53613.96523656
2022-10-15,07:58:28.000,288,11007128,12965,0,1665820707,13153.29224368999,49.45873995000147,53613.88837824
2022-10-15,07:58:29.000,288,11007082,12965,0,1665820708,13153.285507379995,49.41644516999804,53613.9093396
2022-10-15,07:58:30.000,288,11007088,12885,0,1665820709,13153.33266154999,49.41644516999804,53613.930300960004
2022-10-15,07:58:31.000,288,11007099,12805,0,1665820710,13153.305716309995,49.430543430004036,53613.94427520001
2022-10-15,07:58:32.000,288,11007082,13125,0,1665820711,13153.31245261999,49.46578908000083,53613.92331384001
2022-10-15,07:58:33.000,288,11007111,13165,0,1665820712,13153.27877107,49.46578908000083,53613.91632672
2022-10-15,07:58:34.000,288,11007114,12765,0,1665820713,13153.265298449995,49.45873995000147,53613.93728808
2022-10-15,07:58:35.000,288,11007145,12645,0,1665820714,13153.41349726999,49.45169082000211,53614.000172160006
2022-10-15,07:58:36.000,288,11007115,12765,0,1665820715,13153.366343099995,49.47988733999955,53613.96523656
2022-10-15,07:58:37.000,288,11007086,13125,0,1665820716,13153.325925239995,49.47988733999955,53613.9093396
2022-10-15,07:58:38.000,288,11007145,12645,0,1665820717,13153.29224368999,49.46578908000083,53613.8394684
2022-10-15,07:58:39.000,288,11007120,12765,0,1665820718,13153.31918893,49.444641690002754,53613.86741688
2022-10-15,07:58:40.000,288,11007122,13125,0,1665820719,13153.39328833999,49.444641690002754,53613.95824944
2022-10-15,07:58:41.000,288,11007062,12965,0,1665820720,13153.44044251,49.444641690002754,53613.96523656
2022-10-15,07:58:42.000,288,11007089,12925,0,1665820721,13153.41349726999,49.45873995000147,53613.979210800004
2022-10-15,07:58:43.000,288,11007133,12765,0,1665820722,13153.426969889995,49.45873995000147,53613.96523656
2022-10-15,07:58:44.000,288,11007112,12845,0,1665820723,13153.37307940999,49.46578908000083,53613.85344264001
2022-10-15,07:58:45.000,288,11007178,12885,0,1665820724,13153.44044251,49.5010347300049,53613.881391120005
2022-10-15,07:58:46.000,288,11007140,12645,0,1665820725,13153.46065144,49.48693646999891,53613.92331384001
2022-10-15,07:58:47.000,288,11007138,12925,0,1665820726,13153.45391512999,49.48693646999891,53613.979210800004
2022-10-15,07:58:48.000,288,11007121,12925,0,1665820727,13153.45391512999,49.50808386000426,53613.91632672
2022-10-15,07:58:49.000,288,11007110,12925,0,1665820728,13153.45391512999,49.47988733999955,53613.93728808
2022-10-15,07:58:50.000,288,11007094,12605,0,1665820729,13153.46065144,49.49398559999827,53613.930300960004
2022-10-15,07:58:51.000,288,11007062,12845,0,1665820730,13153.467387749995,49.46578908000083,53613.96523656
2022-10-15,07:58:52.000,288,11007149,12525,0,1665820731,13153.487596679995,49.48693646999891,53613.87440400001
2022-10-15,07:58:53.000,288,11007098,12605,0,1665820732,13153.46065144,49.49398559999827,53613.86042976
2022-10-15,07:58:54.000,288,11007106,12605,0,1665820733,13153.44044251,49.47283821000019,53613.81850704
2022-10-15,07:58:55.000,288,11007122,12805,0,1665820734,13153.548223469996,49.444641690002754,53613.96523656
2022-10-15,07:58:56.000,288,11007166,12845,0,1665820735,13153.52127823,49.47988733999955,53613.93728808
2022-10-15,07:58:57.000,288,11007109,13125,0,1665820736,13153.5010693,49.5010347300049,53613.97222368001
2022-10-15,07:58:58.000,288,11007125,12605,0,1665820737,13153.5010693,49.45873995000147,53613.9093396
2022-10-15,07:58:59.000,288,11007113,12885,0,1665820738,13153.53475084999,49.444641690002754,53613.95824944
2022-10-15,07:59:00.000,288,11007149,12765,0,1665820739,13153.487596679995,49.47988733999955,53613.87440400001
2022-10-15,07:59:01.000,288,11007134,12965,0,1665820740,13153.52127823,49.444641690002754,53613.98619792
2022-10-15,07:59:02.000,288,11007104,12805,0,1665820741,13153.528014539996,49.430543430004036,53613.8394684
2022-10-15,07:59:03.000,288,11007121,12805,0,1665820742,13153.49433298999,49.42349430000468,53613.832481280006
2022-10-15,07:59:04.000,288,11007099,13005,0,1665820743,13153.46065144,49.45873995000147,53613.87440400001
2022-10-15,07:59:05.000,288,11007095,12725,0,1665820744,13153.5010693,49.430543430004036,53613.930300960004
2022-10-15,07:59:06.000,288,11007119,12605,0,1665820745,13153.47412405999,49.46578908000083,53613.881391120005
2022-10-15,07:59:07.000,288,11007074,12885,0,1665820746,13153.45391512999,49.444641690002754,53613.89536536
2022-10-15,07:59:08.000,288,11007165,12845,0,1665820747,13153.467387749995,49.47988733999955,53613.881391120005
2022-10-15,07:59:09.000,288,11007173,12765,0,1665820748,13153.47412405999,49.444641690002754,53613.87440400001
2022-10-15,07:59:10.000,288,11007139,13005,0,1665820749,13153.528014539996,49.45873995000147,53613.881391120005
2022-10-15,07:59:11.000,288,11007082,12925,0,1665820750,13153.56169609,49.430543430004036,53613.87440400001
2022-10-15,07:59:12.000,288,11007111,12805,0,1665820751,13153.55495977999,49.430543430004036,53613.92331384001
2022-10-15,07:59:13.000,288,11007123,12805,0,1665820752,13153.548223469996,49.437592560003395,53613.881391120005
2022-10-15,07:59:14.000,288,11007093,12685,0,1665820753,13153.56169609,49.45169082000211,53613.86042976
2022-10-15,07:59:15.000,288,11007146,12805,0,1665820754,13153.595377639991,49.444641690002754,53613.881391120005
2022-10-15,07:59:16.000,288,11007111,12885,0,1665820755,13153.568432399996,49.46578908000083,53613.84645552
2022-10-15,07:59:17.000,288,11007097,12765,0,1665820756,13153.507805609996,49.45873995000147,53613.85344264001
2022-10-15,07:59:18.000,288,11007086,12605,0,1665820757,13153.44044251,49.49398559999827,53613.80453280001
2022-10-15,07:59:19.000,288,11007108,12925,0,1665820758,13153.46065144,49.48693646999891,53613.79055856
2022-10-15,07:59:20.000,288,11007134,12605,0,1665820759,13153.5010693,49.5010347300049,53613.811519920004
2022-10-15,07:59:21.000,288,11007112,13125,0,1665820760,13153.548223469996,49.51513299000362,53613.87440400001
2022-10-15,07:59:22.000,288,11007106,12725,0,1665820761,13153.49433298999,49.52218212000298,53613.881391120005
2022-10-15,07:59:23.000,288,11007088,12925,0,1665820762,13153.42023358,49.54332951000106,53613.73466160001
2022-10-15,07:59:24.000,288,11007135,12925,0,1665820763,13153.48086037,49.52218212000298,53613.81850704
2022-10-15,07:59:25.000,288,11007104,12925,0,1665820764,13153.467387749995,49.55742776999978,53613.811519920004
2022-10-15,07:59:26.000,288,11007119,13045,0,1665820765,13153.47412405999,49.52218212000298,53613.82549416001
2022-10-15,07:59:27.000,288,11007134,12685,0,1665820766,13153.42023358,49.55037864000042,53613.72767448
2022-10-15,07:59:28.000,288,11007125,12685,0,1665820767,13153.37981572,49.59267342000385,53613.762610080004
2022-10-15,07:59:29.000,288,11007106,12965,0,1665820768,13153.44044251,49.571526029998495,53613.81850704
2022-10-15,07:59:30.000,288,11007115,12845,0,1665820769,13153.42023358,49.578575159997854,53613.8394684
2022-10-15,07:59:31.000,288,11007131,12765,0,1665820770,13153.40002465,49.59972255000321,53613.79754568
2022-10-15,07:59:32.000,288,11007119,13045,0,1665820771,13153.325925239995,49.571526029998495,53613.74863584
2022-10-15,07:59:33.000,288,11007089,12805,0,1665820772,13153.31245261999,49.613820810001926,53613.713700240005
2022-10-15,07:59:34.000,288,11007139,12885,0,1665820773,13153.285507379995,49.627919070000644,53613.69273888
2022-10-15,07:59:35.000,288,11007092,12805,0,1665820774,13153.29898,49.620869940001285,53613.75562296001
2022-10-15,07:59:36.000,288,11007089,13085,0,1665820775,13153.31245261999,49.613820810001926,53613.74863584
2022-10-15,07:59:37.000,288,11007133,12725,0,1665820776,13153.29898,49.59972255000321,53613.699726
2022-10-15,07:59:38.000,288,11007102,12885,0,1665820777,13153.21140796999,49.613820810001926,53613.63684192001
2022-10-15,07:59:39.000,288,11007147,12805,0,1665820778,13153.27877107,49.59267342000385,53613.699726
2022-10-15,07:59:40.000,288,11007123,12605,0,1665820779,13153.224880589994,49.65611558999808,53613.65081616
2022-10-15,07:59:41.000,288,11007105,12725,0,1665820780,13153.19119903999,49.677262980003434,53613.6298548
2022-10-15,07:59:42.000,288,11007120,12725,0,1665820781,13153.177726419999,49.677262980003434,53613.63684192001
2022-10-15,07:59:43.000,288,11007138,12725,0,1665820782,13153.19119903999,49.69841037000151,53613.56697072001
2022-10-15,07:59:44.000,288,11007140,13205,0,1665820783,13153.137308559999,49.69841037000151,53613.53203512
2022-10-15,07:59:45.000,288,11007132,12685,0,1665820784,13153.157517489999,49.69136124000215,53613.594919200004
2022-10-15,07:59:46.000,288,11007108,12725,0,1665820785,13153.164253799994,49.71250863000023,53613.643829040004
2022-10-15,07:59:47.000,288,11007108,12765,0,1665820786,13153.19119903999,49.71250863000023,53613.5599836
2022-10-15,07:59:48.000,288,11007148,13125,0,1665820787,13153.076681769999,49.71955775999959,53613.49011240001
2022-10-15,07:59:49.000,288,11007140,12885,0,1665820788,13153.13057224999,49.72660688999895,53613.48312528
2022-10-15,07:59:50.000,288,11007099,12885,0,1665820789,13153.144044869994,49.71250863000023,53613.51806088001
2022-10-15,07:59:51.000,288,11007147,12485,0,1665820790,13153.117099629999,49.70545950000087,53613.49011240001
2022-10-15,07:59:52.000,288,11007064,12685,0,1665820791,13153.137308559999,49.72660688999895,53613.53203512
2022-10-15,07:59:53.000,288,11007097,12845,0,1665820792,13153.11036331999,49.70545950000087,53613.4551768
2022-10-15,07:59:54.000,288,11007127,13005,0,1665820793,13153.096890699999,49.70545950000087,53613.42024120001
2022-10-15,07:59:55.000,288,11007129,12765,0,1665820794,13153.117099629999,49.740705149997666,53613.43421544
2022-10-15,07:59:56.000,288,11007104,12925,0,1665820795,13153.083418079994,49.72660688999895,53613.4551768
2022-10-15,07:59:57.000,288,11007132,12965,0,1665820796,13153.063209149994,49.7477542800043,53613.37133136001
2022-10-15,07:59:58.000,288,11007088,12965,0,1665820797,13153.002582359994,49.71955775999959,53613.35037000001
2022-10-15,07:59:59.000,288,11007123,12845,0,1665820798,13153.022791289994,49.69136124000215,53613.34338288
2022-10-15,08:00:00.000,288,11007092,12925,0,1665820799,13153.016054979998,49.73365601999831,53613.308447280004
2022-10-15,08:00:01.000,288,11007062,12765,0,1665820800,13153.090154389989,49.69136124000215,53613.39229272
2022-10-15,08:00:02.000,288,11007102,12805,0,1665820801,13153.11036331999,49.70545950000087,53613.3853056
2022-10-15,08:00:03.000,288,11007082,12765,0,1665820802,13153.009318669989,49.7829999300011,53613.29447304
2022-10-15,08:00:04.000,288,11007138,12845,0,1665820803,13153.063209149994,49.76185254000302,53613.3154344
2022-10-15,08:00:05.000,288,11007121,12765,0,1665820804,13153.029527599989,49.790049060000456,53613.23857608
2022-10-15,08:00:06.000,288,11007127,12805,0,1665820805,13153.016054979998,49.790049060000456,53613.280498800006
2022-10-15,08:00:07.000,288,11007135,12765,0,1665820806,13152.941955569993,49.804147319999174,53613.25255032001
2022-10-15,08:00:08.000,288,11007081,12805,0,1665820807,13152.921746639993,49.7829999300011,53613.175692
2022-10-15,08:00:09.000,288,11007109,12805,0,1665820808,13153.002582359994,49.790049060000456,53613.259537440004
2022-10-15,08:00:10.000,288,11007108,12605,0,1665820809,13152.995846049998,49.81824557999789,53613.28748592
2022-10-15,08:00:11.000,288,11007117,12765,0,1665820810,13152.955428189998,49.83234384000389,53613.2455632
2022-10-15,08:00:12.000,288,11007138,12685,0,1665820811,13152.935219259998,49.839392970003246,53613.259537440004
2022-10-15,08:00:13.000,288,11007102,12965,0,1665820812,13152.888065089988,49.846442100002605,53613.11979504
2022-10-15,08:00:14.000,288,11007128,13085,0,1665820813,13152.840910919993,49.8816877499994,53613.10582080001
2022-10-15,08:00:15.000,288,11007128,12765,0,1665820814,13152.874592469998,49.88873687999876,53613.10582080001
2022-10-15,08:00:16.000,288,11007103,12885,0,1665820815,13152.901537709993,49.902835140004754,53613.14774352
2022-10-15,08:00:17.000,288,11007120,12925,0,1665820816,13152.888065089988,49.87463862000004,53613.11979504
2022-10-15,08:00:18.000,288,11007177,12805,0,1665820817,13152.874592469998,49.91693340000347,53613.05691096
2022-10-15,08:00:19.000,288,11007115,13165,0,1665820818,13152.888065089988,49.91693340000347,53613.091846560004
2022-10-15,08:00:20.000,288,11007157,12685,0,1665820819,13152.834174609998,49.902835140004754,53613.0708852
2022-10-15,08:00:21.000,288,11007114,13005,0,1665820820,13152.793756749998,49.853491230001964,53613.06389808001
2022-10-15,08:00:22.000,288,11007139,12725,0,1665820821,13152.793756749998,49.902835140004754,53613.05691096
2022-10-15,08:00:23.000,288,11007149,12685,0,1665820822,13152.726393650002,49.88873687999876,53612.95210416
2022-10-15,08:00:24.000,288,11007154,12885,0,1665820823,13152.733129959997,49.8816877499994,53612.9311428
2022-10-15,08:00:25.000,288,11007111,12525,0,1665820824,13152.820701989993,49.86054036000132,53612.98703976001
2022-10-15,08:00:26.000,288,11007103,12885,0,1665820825,13152.800493059993,49.87463862000004,53613.02197536
2022-10-15,08:00:27.000,288,11007081,12885,0,1665820826,13152.807229370002,49.83234384000389,53613.001014
2022-10-15,08:00:28.000,288,11007111,12925,0,1665820827,13152.753338889997,49.839392970003246,53612.945117040006
2022-10-15,08:00:29.000,288,11007102,13125,0,1665820828,13152.746602580002,49.839392970003246,53612.84031024
2022-10-15,08:00:30.000,288,11007142,12845,0,1665820829,13152.766811510002,49.81824557999789,53612.88922008
2022-10-15,08:00:31.000,288,11007085,12685,0,1665820830,13152.787020440002,49.83234384000389,53612.91716856001
2022-10-15,08:00:32.000,288,11007125,12805,0,1665820831,13152.834174609998,49.82529471000453,53612.90319432
2022-10-15,08:00:33.000,288,11007129,12925,0,1665820832,13152.760075199993,49.81824557999789,53612.8612716
2022-10-15,08:00:34.000,288,11007094,13045,0,1665820833,13152.787020440002,49.846442100002605,53612.777426160006
2022-10-15,08:00:35.000,288,11007080,12765,0,1665820834,13152.733129959997,49.83234384000389,53612.81236176
2022-10-15,08:00:36.000,288,11007131,12885,0,1665820835,13152.719657339992,49.89578600999812,53612.78441328
2022-10-15,08:00:37.000,288,11007144,12885,0,1665820836,13152.773547819997,49.902835140004754,53612.81236176
2022-10-15,08:00:38.000,288,11007108,12925,0,1665820837,13152.733129959997,49.902835140004754,53612.70056784001
2022-10-15,08:00:39.000,288,11007120,12885,0,1665820838,13152.665766860002,49.90988427000411,53612.71454208
2022-10-15,08:00:40.000,288,11007097,12965,0,1665820839,13152.766811510002,49.95217905000027,53612.79838752001
2022-10-15,08:00:41.000,288,11007083,12605,0,1665820840,13152.780284129993,49.902835140004754,53612.79838752001
2022-10-15,08:00:42.000,288,11007115,12965,0,1665820841,13152.787020440002,49.93103166000219,53612.79838752001
2022-10-15,08:00:43.000,288,11007134,13045,0,1665820842,13152.753338889997,49.94512992000091,53612.756464800004
2022-10-15,08:00:44.000,288,11007121,12925,0,1665820843,13152.780284129993,50.00857209000242,53612.707554960005
2022-10-15,08:00:45.000,288,11007129,12845,0,1665820844,13152.787020440002,49.9944738300037,53612.79838752001
2022-10-15,08:00:46.000,288,11007140,12725,0,1665820845,13152.739866269992,50.05086686999857,53612.73550344
2022-10-15,08:00:47.000,288,11007103,12605,0,1665820846,13152.719657339992,50.064965130004566,53612.65165800001
2022-10-15,08:00:48.000,288,11007170,13005,0,1665820847,13152.766811510002,50.036768609999854,53612.69358072
2022-10-15,08:00:49.000,288,11007081,12765,0,1665820848,13152.820701989993,50.086112520002644,53612.74947768001
2022-10-15,08:00:50.000,288,11007132,12765,0,1665820849,13152.840910919993,50.086112520002644,53612.69358072
2022-10-15,08:00:51.000,288,11007133,12805,0,1665820850,13152.881328779993,50.10021078000136,53612.74249056
2022-10-15,08:00:52.000,288,11007100,12965,0,1665820851,13152.820701989993,50.1284072999988,53612.69358072
2022-10-15,08:00:53.000,288,11007134,12925,0,1665820852,13152.813965679998,50.15660382000351,53612.65165800001
2022-10-15,08:00:54.000,288,11007130,12885,0,1665820853,13152.827438300003,50.19184947000031,53612.63069664001
2022-10-15,08:00:55.000,288,11007118,12965,0,1665820854,13152.840910919993,50.212996859998384,53612.69358072
2022-10-15,08:00:56.000,288,11007109,12725,0,1665820855,13152.894801399998,50.198898599999666,53612.70056784001
2022-10-15,08:00:57.000,288,11007139,12685,0,1665820856,13152.874592469998,50.255291640001815,53612.72851632001
2022-10-15,08:00:58.000,288,11007120,12925,0,1665820857,13152.854383539998,50.255291640001815,53612.71454208
2022-10-15,08:00:59.000,288,11007084,12805,0,1665820858,13152.941955569993,50.26938990000053,53612.71454208
2022-10-15,08:01:00.000,288,11007086,13005,0,1665820859,13152.928482949988,50.28348815999925,53612.7215292
2022-10-15,08:01:01.000,288,11007142,12765,0,1665820860,13152.948691879988,50.29758641999797,53612.74947768001
2022-10-15,08:01:02.000,288,11007113,12805,0,1665820861,13152.995846049998,50.33283207000204,53612.707554960005
2022-10-15,08:01:03.000,288,11007126,12845,0,1665820862,13152.928482949988,50.36102858999948,53612.64467088
2022-10-15,08:01:04.000,288,11007133,12925,0,1665820863,13152.982373429993,50.38217598000483,53612.7215292
2022-10-15,08:01:05.000,288,11007128,12925,0,1665820864,13153.103627009994,50.38922511000419,53612.805374640004
2022-10-15,08:01:06.000,288,11007106,12805,0,1665820865,13153.076681769999,50.40332337000291,53612.79838752001
2022-10-15,08:01:07.000,288,11007084,12965,0,1665820866,13153.090154389989,50.438569019999704,53612.83332312
2022-10-15,08:01:08.000,288,11007058,12925,0,1665820867,13153.036263909999,50.45266727999842,53612.70056784001
2022-10-15,08:01:09.000,288,11007085,12885,0,1665820868,13152.995846049998,50.49496206000185,53612.6865936
2022-10-15,08:01:10.000,288,11007085,12765,0,1665820869,13153.11036331999,50.487912930002494,53612.73550344
2022-10-15,08:01:11.000,288,11007114,12925,0,1665820870,13153.15078117999,50.45971640999778,53612.805374640004
2022-10-15,08:01:12.000,288,11007109,12965,0,1665820871,13153.11036331999,50.49496206000185,53612.78441328
2022-10-15,08:01:13.000,288,11007062,12685,0,1665820872,13153.164253799994,50.52315857999929,53612.826336000006
2022-10-15,08:01:14.000,288,11007102,12925,0,1665820873,13153.177726419999,50.50906032000057,53612.86825872001
2022-10-15,08:01:15.000,288,11007105,12765,0,1665820874,13153.184462729994,50.53725683999801,53612.89620720001
2022-10-15,08:01:16.000,288,11007118,12645,0,1665820875,13153.19119903999,50.57250249000208,53612.91716856001
2022-10-15,08:01:17.000,288,11007118,12845,0,1665820876,13153.204671659994,50.5866007500008,53612.90319432
2022-10-15,08:01:18.000,288,11007093,12725,0,1665820877,13153.157517489999,50.56545336000272,53612.826336000006
2022-10-15,08:01:19.000,288,11007084,12845,0,1665820878,13153.204671659994,50.56545336000272,53612.8612716
2022-10-15,08:01:20.000,288,11007112,12845,0,1665820879,13153.31245261999,50.5866007500008,53612.91716856001
2022-10-15,08:01:21.000,288,11007112,12765,0,1665820880,13153.305716309995,50.62889553000423,53613.001014
2022-10-15,08:01:22.000,288,11007125,12925,0,1665820881,13153.305716309995,50.62889553000423,53612.973065520004
2022-10-15,08:01:23.000,288,11007089,12925,0,1665820882,13153.285507379995,50.62184640000487,53612.95210416
2022-10-15,08:01:24.000,288,11007104,12685,0,1665820883,13153.265298449995,50.657092050001665,53612.95210416
2022-10-15,08:01:25.000,288,11007105,12765,0,1665820884,13153.346134169995,50.69938682999782,53613.03594960001
2022-10-15,08:01:26.000,288,11007126,12845,0,1665820885,13153.325925239995,50.69938682999782,53613.05691096
2022-10-15,08:01:27.000,288,11007116,12845,0,1665820886,13153.33266154999,50.69938682999782,53613.0708852
2022-10-15,08:01:28.000,288,11007092,12645,0,1665820887,13153.33939786,50.73463248000189,53613.0708852
2022-10-15,08:01:29.000,288,11007099,12845,0,1665820888,13153.426969889995,50.75577986999997,53613.091846560004
2022-10-15,08:01:30.000,288,11007085,12725,0,1665820889,13153.44044251,50.76987812999869,53613.16870488
2022-10-15,08:01:31.000,288,11007085,12765,0,1665820890,13153.45391512999,50.79102552000404,53613.140756400004
2022-10-15,08:01:32.000,288,11007137,12845,0,1665820891,13153.447178819995,50.82627117000084,53613.16870488
2022-10-15,08:01:33.000,288,11007098,12805,0,1665820892,13153.46065144,50.86856595000427,53613.13376928001
2022-10-15,08:01:34.000,288,11007114,12965,0,1665820893,13153.467387749995,50.93905724999786,53613.14774352
2022-10-15,08:01:35.000,288,11007083,12645,0,1665820894,13153.55495977999,50.93905724999786,53613.26652456
2022-10-15,08:01:36.000,288,11007110,12685,0,1665820895,13153.575168709991,50.946106380004494,53613.26652456
2022-10-15,08:01:37.000,288,11007152,12925,0,1665820896,13153.629059189996,50.97430290000193,53613.29447304
2022-10-15,08:01:38.000,288,11007087,12885,0,1665820897,13153.649268119996,51.009548549998726,53613.29447304
2022-10-15,08:01:39.000,288,11007119,12805,0,1665820898,13153.642531810001,51.03069594000408,53613.34338288
2022-10-15,08:01:40.000,288,11007111,12925,0,1665820899,13153.649268119996,51.065941590000875,53613.3853056
2022-10-15,08:01:41.000,288,11007114,12925,0,1665820900,13153.662740740001,51.09413810999831,53613.3853056
2022-10-15,08:01:42.000,288,11007127,12885,0,1665820901,13153.736840149992,51.115285500003665,53613.42024120001
2022-10-15,08:01:43.000,288,11007098,12765,0,1665820902,13153.709894909996,51.13643289000174,53613.39927984001
2022-10-15,08:01:44.000,288,11007102,12885,0,1665820903,13153.730103839996,51.17167853999854,53613.42024120001
2022-10-15,08:01:45.000,288,11007095,12925,0,1665820904,13153.817675869992,51.19987506000325,53613.476138160004
2022-10-15,08:01:46.000,288,11007111,12565,0,1665820905,13153.831148489997,51.18577680000453,53613.497099520006
2022-10-15,08:01:47.000,288,11007126,12965,0,1665820906,13153.817675869992,51.18577680000453,53613.53902224001
2022-10-15,08:01:48.000,288,11007114,12925,0,1665820907,13153.837884799992,51.249218969998765,53613.49011240001
2022-10-15,08:01:49.000,288,11007162,12965,0,1665820908,13153.885038970002,51.242169839999406,53613.546009360005
2022-10-15,08:01:50.000,288,11007153,12885,0,1665820909,13153.979347309993,51.27036636000412,53613.53902224001
2022-10-15,08:01:51.000,288,11007092,12885,0,1665820910,13153.945665760002,51.27036636000412,53613.60889344001
2022-10-15,08:01:52.000,288,11007121,12845,0,1665820911,13153.992819929997,51.27741549000348,53613.65081616
2022-10-15,08:01:53.000,288,11007104,13045,0,1665820912,13153.945665760002,51.27036636000412,53613.68575176001
2022-10-15,08:01:54.000,288,11007138,12805,0,1665820913,13154.033237789998,51.26331723000476,53613.69273888
2022-10-15,08:01:55.000,288,11007081,12965,0,1665820914,13154.073655649998,51.298562880001555,53613.783571440006
2022-10-15,08:01:56.000,288,11007081,13005,0,1665820915,13154.127546129988,51.33380852999835,53613.881391120005
2022-10-15,08:01:57.000,288,11007123,12765,0,1665820916,13154.147755059988,51.37610331000178,53613.832481280006
2022-10-15,08:01:58.000,288,11007130,12845,0,1665820917,13154.154491369998,51.347906790004345,53613.881391120005
2022-10-15,08:01:59.000,288,11007099,12765,0,1665820918,13154.134282439998,51.3902015700005,53613.90235248001
2022-10-15,08:02:00.000,288,11007098,13005,0,1665820919,13154.221854469994,51.3902015700005,53613.89536536
2022-10-15,08:02:01.000,288,11007099,12725,0,1665820920,13154.336371739999,51.418398089997936,53614.00715928
2022-10-15,08:02:02.000,288,11007113,13125,0,1665820921,13154.32963542999,51.43954548000329,53614.02113352001
2022-10-15,08:02:03.000,288,11007093,12925,0,1665820922,13154.289217569989,51.44659461000265,53614.02812064
2022-10-15,08:02:04.000,288,11007079,12765,0,1665820923,13154.34984435999,51.45364374000201,53614.0840176
2022-10-15,08:02:05.000,288,11007139,12965,0,1665820924,13154.376789599999,51.46069287000137,53614.0840176
2022-10-15,08:02:06.000,288,11007111,13085,0,1665820925,13154.383525909994,51.467742000000726,53614.12594032
2022-10-15,08:02:07.000,288,11007165,13085,0,1665820926,13154.37005328999,51.51003678000416,53614.1538888
2022-10-15,08:02:08.000,288,11007103,12845,0,1665820927,13154.376789599999,51.517085910003516,53614.13991456001
2022-10-15,08:02:09.000,288,11007082,12845,0,1665820928,13154.41047114999,51.481840259999444,53614.23074712
2022-10-15,08:02:10.000,288,11007102,12805,0,1665820929,13154.45088900999,51.5029876500048,53614.19581152
2022-10-15,08:02:11.000,288,11007140,12885,0,1665820930,13154.41720746,51.517085910003516,53614.2936312
2022-10-15,08:02:12.000,288,11007129,12805,0,1665820931,13154.55193365999,51.517085910003516,53614.314592560004
2022-10-15,08:02:13.000,288,11007119,12725,0,1665820932,13154.444152699994,51.55233156000031,53614.314592560004
2022-10-15,08:02:14.000,288,11007111,12965,0,1665820933,13154.49130686999,51.55233156000031,53614.35651528001
2022-10-15,08:02:15.000,288,11007122,12725,0,1665820934,13154.545197349995,51.57347894999839,53614.41939936
2022-10-15,08:02:16.000,288,11007119,12805,0,1665820935,13154.59235151999,51.58052807999775,53614.49625768001
2022-10-15,08:02:17.000,288,11007087,12845,0,1665820936,13154.565406279995,51.57347894999839,53614.52420616001
2022-10-15,08:02:18.000,288,11007096,12805,0,1665820937,13154.605824139995,51.59462634000374,53614.52420616001
2022-10-15,08:02:19.000,288,11007081,12845,0,1665820938,13154.61256044999,51.62282286000118,53614.57311600001
2022-10-15,08:02:20.000,288,11007113,12925,0,1665820939,13154.65297830999,51.59462634000374,53614.57311600001
2022-10-15,08:02:21.000,288,11007101,12685,0,1665820940,13154.65971462,51.59462634000374,53614.58010312
2022-10-15,08:02:22.000,288,11007119,13165,0,1665820941,13154.65971462,51.6369211199999,53614.62901296
2022-10-15,08:02:23.000,288,11007148,12645,0,1665820942,13154.65971462,51.6016754700031,53614.66394856001
2022-10-15,08:02:24.000,288,11007127,12645,0,1665820943,13154.646241999995,51.60872460000246,53614.6779228
2022-10-15,08:02:25.000,288,11007102,12845,0,1665820944,13154.774231889991,51.60872460000246,53614.747794
2022-10-15,08:02:26.000,288,11007108,12965,0,1665820945,13154.747286649996,51.643970249999256,53614.80369096
2022-10-15,08:02:27.000,288,11007090,12645,0,1665820946,13154.75402295999,51.60872460000246,53614.817665200004
2022-10-15,08:02:28.000,288,11007162,13005,0,1665820947,13154.72034141,51.643970249999256,53614.76176824001
2022-10-15,08:02:29.000,288,11007151,12965,0,1665820948,13154.80117713,51.62987199000054,53614.84561368
2022-10-15,08:02:30.000,288,11007137,12605,0,1665820949,13154.767495579996,51.6369211199999,53614.85958792001
2022-10-15,08:02:31.000,288,11007139,12805,0,1665820950,13154.82138606,51.66511764000461,53614.90151064
2022-10-15,08:02:32.000,288,11007162,12925,0,1665820951,13154.861803920001,51.651019379998615,53614.936446240004
2022-10-15,08:02:33.000,288,11007104,12525,0,1665820952,13154.861803920001,51.658068509997975,53614.957407600006
2022-10-15,08:02:34.000,288,11007140,12965,0,1665820953,13154.888749159996,51.62282286000118,53614.90849776001
2022-10-15,08:02:35.000,288,11007108,12725,0,1665820954,13154.956112259992,51.651019379998615,53615.04824016001
2022-10-15,08:02:36.000,288,11007109,12805,0,1665820955,13154.969584879997,51.68626503000269,53614.985356080004
2022-10-15,08:02:37.000,288,11007144,13005,0,1665820956,13154.969584879997,51.693314160002046,53615.02029168
2022-10-15,08:02:38.000,288,11007129,12605,0,1665820957,13154.956112259992,51.67921590000333,53614.9923432
2022-10-15,08:02:39.000,288,11007128,13005,0,1665820958,13155.010002739997,51.707412420000765,53615.07618864001
2022-10-15,08:02:40.000,288,11007129,12765,0,1665820959,13155.111047389997,51.67921590000333,53615.153046960004
2022-10-15,08:02:41.000,288,11007098,12965,0,1665820960,13155.097574769992,51.67921590000333,53615.2019568
2022-10-15,08:02:42.000,288,11007112,12805,0,1665820961,13155.097574769992,51.72855980999884,53615.2368924
2022-10-15,08:02:43.000,288,11007114,12765,0,1665820962,13155.070629529997,51.707412420000765,53615.21593104001
2022-10-15,08:02:44.000,288,11007121,12685,0,1665820963,13155.151465249997,51.66511764000461,53615.27881512
2022-10-15,08:02:45.000,288,11007133,12725,0,1665820964,13155.124520010002,51.67921590000333,53615.33471208001
2022-10-15,08:02:46.000,288,11007172,12725,0,1665820965,13155.124520010002,51.714461550000124,53615.36964768
2022-10-15,08:02:47.000,288,11007143,13005,0,1665820966,13155.111047389997,51.700363290001405,53615.32772496
2022-10-15,08:02:48.000,288,11007129,12965,0,1665820967,13155.131256319997,51.700363290001405,53615.34868632
2022-10-15,08:02:49.000,288,11007184,12845,0,1665820968,13155.191883109997,51.67216677000397,53615.50240296001
2022-10-15,08:02:50.000,288,11007133,12885,0,1665820969,13155.218828349993,51.67216677000397,53615.488428720004
2022-10-15,08:02:51.000,288,11007132,12925,0,1665820970,13155.205355730002,51.67216677000397,53615.50240296001
2022-10-15,08:02:52.000,288,11007103,12965,0,1665820971,13155.191883109997,51.67216677000397,53615.50240296001
2022-10-15,08:02:53.000,288,11007157,12805,0,1665820972,13155.111047389997,51.68626503000269,53615.50240296001
2022-10-15,08:02:54.000,288,11007132,12845,0,1665820973,13155.158201559992,51.658068509997975,53615.558299920005
2022-10-15,08:02:55.000,288,11007134,12725,0,1665820974,13155.185146800002,51.66511764000461,53615.60022264001
2022-10-15,08:02:56.000,288,11007120,13005,0,1665820975,13155.239037279993,51.68626503000269,53615.6910552
2022-10-15,08:02:57.000,288,11007101,12845,0,1665820976,13155.212092039998,51.700363290001405,53615.71201656
2022-10-15,08:02:58.000,288,11007137,12765,0,1665820977,13155.191883109997,51.714461550000124,53615.64913248001
2022-10-15,08:02:59.000,288,11007106,12965,0,1665820978,13155.232300969998,51.67216677000397,53615.70502944
2022-10-15,08:03:00.000,288,11007097,12925,0,1665820979,13155.279455139993,51.68626503000269,53615.71900368001
2022-10-15,08:03:01.000,288,11007100,12965,0,1665820980,13155.286191449988,51.67921590000333,53615.74695216001
2022-10-15,08:03:02.000,288,11007113,12845,0,1665820981,13155.306400379988,51.714461550000124,53615.795862000006
2022-10-15,08:03:03.000,288,11007141,12925,0,1665820982,13155.279455139993,51.72151067999948,53615.75393928
2022-10-15,08:03:04.000,288,11007111,12805,0,1665820983,13155.292927759998,51.700363290001405,53615.80284912
2022-10-15,08:03:05.000,288,11007117,12925,0,1665820984,13155.393972409998,51.68626503000269,53615.893681680005
2022-10-15,08:03:06.000,288,11007126,12605,0,1665820985,13155.434390269998,51.700363290001405,53615.9006688
2022-10-15,08:03:07.000,288,11007128,12965,0,1665820986,13155.468071819989,51.66511764000461,53615.963552880006
2022-10-15,08:03:08.000,288,11007145,12805,0,1665820987,13155.434390269998,51.693314160002046,53615.87970744
2022-10-15,08:03:09.000,288,11007163,12765,0,1665820988,13155.481544439994,51.700363290001405,53615.94957864
2022-10-15,08:03:10.000,288,11007139,12965,0,1665820989,13155.508489679989,51.707412420000765,53616.01944984
2022-10-15,08:03:11.000,288,11007143,12645,0,1665820990,13155.562380159994,51.651019379998615,53616.05438544001
2022-10-15,08:03:12.000,288,11007139,12805,0,1665820991,13155.481544439994,51.707412420000765,53615.99848848
2022-10-15,08:03:13.000,288,11007115,13125,0,1665820992,13155.58932539999,51.68626503000269,53616.08233392001
2022-10-15,08:03:14.000,288,11007125,12605,0,1665820993,13155.60953432999,51.67216677000397,53616.11726952
2022-10-15,08:03:15.000,288,11007124,12965,0,1665820994,13155.67016111999,51.62282286000118,53616.17316648001
2022-10-15,08:03:16.000,288,11007106,13125,0,1665820995,13155.67016111999,51.643970249999256,53616.17316648001
2022-10-15,08:03:17.000,288,11007132,12765,0,1665820996,13155.71057897999,51.651019379998615,53616.20111496001
2022-10-15,08:03:18.000,288,11007127,12725,0,1665820997,13155.67689743,51.62282286000118,53616.19412784
2022-10-15,08:03:19.000,288,11007138,12805,0,1665820998,13155.663424809994,51.658068509997975,53616.229063440005
2022-10-15,08:03:20.000,288,11007130,12965,0,1665820999,13155.73078790999,51.67216677000397,53616.30592176
2022-10-15,08:03:21.000,288,11007125,13125,0,1665821000,13155.77120576999,51.62987199000054,53616.38976720001
2022-10-15,08:03:22.000,288,11007125,12645,0,1665821001,13155.764469459995,51.651019379998615,53616.36880584001
2022-10-15,08:03:23.000,288,11007078,12765,0,1665821002,13155.75773315,51.700363290001405,53616.3548316
2022-10-15,08:03:24.000,288,11007114,12765,0,1665821003,13155.77120576999,51.693314160002046,53616.36181872
2022-10-15,08:03:25.000,288,11007123,12925,0,1665821004,13155.77794208,51.651019379998615,53616.43168992
2022-10-15,08:03:26.000,288,11007099,12845,0,1665821005,13155.79815101,51.6369211199999,53616.4247028
2022-10-15,08:03:27.000,288,11007107,13005,0,1665821006,13155.73752422,51.6016754700031,53616.41771568001
2022-10-15,08:03:28.000,288,11007122,12925,0,1665821007,13155.764469459995,51.62282286000118,53616.494574000004
2022-10-15,08:03:29.000,288,11007095,12765,0,1665821008,13155.83183255999,51.6016754700031,53616.55047096
2022-10-15,08:03:30.000,288,11007102,12765,0,1665821009,13155.8587778,51.62987199000054,53616.54348384
2022-10-15,08:03:31.000,288,11007133,13125,0,1665821010,13155.845305179995,51.60872460000246,53616.57841944
2022-10-15,08:03:32.000,288,11007114,12685,0,1665821011,13155.89245934999,51.6369211199999,53616.613355040005
2022-10-15,08:03:33.000,288,11007095,12765,0,1665821012,13155.825096249995,51.651019379998615,53616.52252248
2022-10-15,08:03:34.000,288,11007108,12845,0,1665821013,13155.905931969995,51.55938068999967,53616.62034216
2022-10-15,08:03:35.000,288,11007116,12805,0,1665821014,13155.926140899996,51.58052807999775,53616.683226240006
2022-10-15,08:03:36.000,288,11007117,12725,0,1665821015,13155.98003138,51.58757721000438,53616.71117472
2022-10-15,08:03:37.000,288,11007114,12765,0,1665821016,13155.98003138,51.57347894999839,53616.77405880001
2022-10-15,08:03:38.000,288,11007097,12605,0,1665821017,13155.966558759996,51.55233156000031,53616.69021336
2022-10-15,08:03:39.000,288,11007081,12885,0,1665821018,13156.054130789991,51.531184170002234,53616.77405880001
2022-10-15,08:03:40.000,288,11007143,12965,0,1665821019,13156.04065817,51.531184170002234,53616.8089944
2022-10-15,08:03:41.000,288,11007123,12725,0,1665821020,13156.04065817,51.517085910003516,53616.8089944
2022-10-15,08:03:42.000,288,11007122,13005,0,1665821021,13156.047394479996,51.49593851999816,53616.85790424
2022-10-15,08:03:43.000,288,11007153,12965,0,1665821022,13155.993503999991,51.45364374000201,53616.83694288
2022-10-15,08:03:44.000,288,11007079,12685,0,1665821023,13156.0608671,51.4888893899988,53616.899826960005
2022-10-15,08:03:45.000,288,11007129,12925,0,1665821024,13156.121493890001,51.474791130000085,53616.99065952001
2022-10-15,08:03:46.000,288,11007140,12685,0,1665821025,13156.148439129996,51.43954548000329,53616.96969816001
2022-10-15,08:03:47.000,288,11007122,12885,0,1665821026,13156.121493890001,51.481840259999444,53616.9836724
2022-10-15,08:03:48.000,288,11007100,12565,0,1665821027,13156.108021269996,51.45364374000201,53616.92777544
2022-10-15,08:03:49.000,288,11007134,12805,0,1665821028,13156.141702820001,51.44659461000265,53617.02559512
2022-10-15,08:03:50.000,288,11007135,12965,0,1665821029,13156.148439129996,51.45364374000201,53617.08149208
2022-10-15,08:03:51.000,288,11007123,12965,0,1665821030,13156.141702820001,51.3902015700005,53617.10245344
2022-10-15,08:03:52.000,288,11007117,12885,0,1665821031,13156.168648059996,51.3902015700005,53617.08847920001
2022-10-15,08:03:53.000,288,11007143,12845,0,1665821032,13156.155175439992,51.36200505000306,53617.09546632
2022-10-15,08:03:54.000,288,11007110,12885,0,1665821033,13156.161911750001,51.347906790004345,53617.13738904001
2022-10-15,08:03:55.000,288,11007149,12925,0,1665821034,13156.215802229992,51.31266114000027,53617.165337520004
2022-10-15,08:03:56.000,288,11007150,13045,0,1665821035,13156.188856989997,51.33380852999835,53617.21424736
2022-10-15,08:03:57.000,288,11007147,13045,0,1665821036,13156.168648059996,51.305612010000914,53617.186298880006
2022-10-15,08:03:58.000,288,11007105,13005,0,1665821037,13156.134966509992,51.27036636000412,53617.17931176001
2022-10-15,08:03:59.000,288,11007098,12845,0,1665821038,13156.155175439992,51.242169839999406,53617.22123448
2022-10-15,08:04:00.000,288,11007103,12805,0,1665821039,13156.229274849997,51.19282593000389,53617.29809280001
2022-10-15,08:04:01.000,288,11007118,12925,0,1665821040,13156.283165330002,51.19987506000325,53617.31206704
2022-10-15,08:04:02.000,288,11007134,12885,0,1665821041,13156.262956400002,51.19987506000325,53617.32604128001
2022-10-15,08:04:03.000,288,11007093,13005,0,1665821042,13156.188856989997,51.15758027999982,53617.284118560005
2022-10-15,08:04:04.000,288,11007126,12965,0,1665821043,13156.222538540002,51.13643289000174,53617.34001552
2022-10-15,08:04:05.000,288,11007139,12725,0,1665821044,13156.209065919997,51.08708897999895,53617.367964
2022-10-15,08:04:06.000,288,11007132,12645,0,1665821045,13156.236011159992,51.09413810999831,53617.402899600005
2022-10-15,08:04:07.000,288,11007129,13045,0,1665821046,13156.215802229992,51.016597679998085,53617.36097688
2022-10-15,08:04:08.000,288,11007109,12685,0,1665821047,13156.209065919997,51.02364681000472,53617.333028400004
2022-10-15,08:04:09.000,288,11007119,12845,0,1665821048,13156.262956400002,51.016597679998085,53617.39591248001
2022-10-15,08:04:10.000,288,11007097,12845,0,1665821049,13156.256220089992,50.95315551000385,53617.45879656
2022-10-15,08:04:11.000,288,11007133,12605,0,1665821050,13156.276429019992,50.9320081199985,53617.45879656
2022-10-15,08:04:12.000,288,11007152,12805,0,1665821051,13156.222538540002,50.98135203000129,53617.4378352
2022-10-15,08:04:13.000,288,11007081,12765,0,1665821052,13156.128230199996,50.946106380004494,53617.353989760006
2022-10-15,08:04:14.000,288,11007107,12725,0,1665821053,13156.128230199996,50.91790985999978,53617.402899600005
2022-10-15,08:04:15.000,288,11007140,12805,0,1665821054,13156.209065919997,50.86151682000491,53617.49373216001
2022-10-15,08:04:16.000,288,11007099,12965,0,1665821055,13156.229274849997,50.840369429999555,53617.54962912
2022-10-15,08:04:17.000,288,11007121,12845,0,1665821056,13156.188856989997,50.85446768999827,53617.53565488
2022-10-15,08:04:18.000,288,11007095,12605,0,1665821057,13156.161911750001,50.80512378000276,53617.56360336001
2022-10-15,08:04:19.000,288,11007118,12765,0,1665821058,13156.242747470002,50.80512378000276,53617.5775776
2022-10-15,08:04:20.000,288,11007120,12925,0,1665821059,13156.202329610001,50.79102552000404,53617.570590480005
2022-10-15,08:04:21.000,288,11007137,12725,0,1665821060,13156.229274849997,50.72758335000253,53617.570590480005
2022-10-15,08:04:22.000,288,11007128,12925,0,1665821061,13156.222538540002,50.75577986999997,53617.62648744
2022-10-15,08:04:23.000,288,11007114,12965,0,1665821062,13156.114757579991,50.74168161000125,53617.59853896
2022-10-15,08:04:24.000,288,11007158,12965,0,1665821063,13156.188856989997,50.69938682999782,53617.53565488
2022-10-15,08:04:25.000,288,11007134,12805,0,1665821064,13156.215802229992,50.657092050001665,53617.668410160004
2022-10-15,08:04:26.000,288,11007142,12885,0,1665821065,13156.188856989997,50.671190310000384,53617.67539728
2022-10-15,08:04:27.000,288,11007116,12765,0,1665821066,13156.222538540002,50.664141180001025,53617.73129424001
2022-10-15,08:04:28.000,288,11007141,12605,0,1665821067,13156.134966509992,50.657092050001665,53617.62648744
2022-10-15,08:04:29.000,288,11007112,12645,0,1665821068,13156.148439129996,50.5866007500008,53617.66142304001
2022-10-15,08:04:30.000,288,11007104,13005,0,1665821069,13156.141702820001,50.607748139998876,53617.6474488
2022-10-15,08:04:31.000,288,11007115,12525,0,1665821070,13156.134966509992,50.5866007500008,53617.69635864
2022-10-15,08:04:32.000,288,11007153,12685,0,1665821071,13156.168648059996,50.57250249000208,53617.738281360005
2022-10-15,08:04:33.000,288,11007155,12805,0,1665821072,13156.121493890001,50.57250249000208,53617.77321696
2022-10-15,08:04:34.000,288,11007100,12845,0,1665821073,13156.114757579991,50.53725683999801,53617.79417832
2022-10-15,08:04:35.000,288,11007157,12685,0,1665821074,13156.074339719991,50.50201119000121,53617.79417832
2022-10-15,08:04:36.000,288,11007148,12965,0,1665821075,13156.0608671,50.51610944999993,53617.78020408001
2022-10-15,08:04:37.000,288,11007133,12725,0,1665821076,13156.067603409996,50.49496206000185,53617.79417832
2022-10-15,08:04:38.000,288,11007117,12885,0,1665821077,13155.993503999991,50.45266727999842,53617.71732
2022-10-15,08:04:39.000,288,11007116,12605,0,1665821078,13155.966558759996,50.45266727999842,53617.7522556
2022-10-15,08:04:40.000,288,11007104,12685,0,1665821079,13156.02044924,50.45266727999842,53617.78020408001
2022-10-15,08:04:41.000,288,11007145,12605,0,1665821080,13156.033921859991,50.431519890000345,53617.787191200005
2022-10-15,08:04:42.000,288,11007155,12765,0,1665821081,13155.98003138,50.40332337000291,53617.80815256001
2022-10-15,08:04:43.000,288,11007098,12765,0,1665821082,13155.98003138,50.35397946000012,53617.80815256001
2022-10-15,08:04:44.000,288,11007131,12765,0,1665821083,13155.966558759996,50.35397946000012,53617.7522556
2022-10-15,08:04:45.000,288,11007173,12965,0,1665821084,13155.986767689996,50.3398812000014,53617.77321696
2022-10-15,08:04:46.000,288,11007118,12685,0,1665821085,13155.98003138,50.32578294000268,53617.80815256001
2022-10-15,08:04:47.000,288,11007108,12805,0,1665821086,13155.93961352,50.3398812000014,53617.7522556
2022-10-15,08:04:48.000,288,11007126,12925,0,1665821087,13155.91266827999,50.28348815999925,53617.80116544001
2022-10-15,08:04:49.000,288,11007141,12925,0,1665821088,13155.95308613999,50.28348815999925,53617.91295936
2022-10-15,08:04:50.000,288,11007092,12685,0,1665821089,13155.97329506999,50.23414425000374,53617.857062400006
2022-10-15,08:04:51.000,288,11007123,12885,0,1665821090,13156.006976619996,50.255291640001815,53617.857062400006
2022-10-15,08:04:52.000,288,11007123,13005,0,1665821091,13155.993503999991,50.212996859998384,53617.85007528001
2022-10-15,08:04:53.000,288,11007134,12925,0,1665821092,13155.89919566,50.23414425000374,53617.82911392001
2022-10-15,08:04:54.000,288,11007150,12725,0,1665821093,13155.89245934999,50.19184947000031,53617.80815256001
2022-10-15,08:04:55.000,288,11007131,12805,0,1665821094,13155.926140899996,50.14955469000415,53617.86404952
2022-10-15,08:04:56.000,288,11007125,12605,0,1665821095,13155.95982245,50.11430904000008,53617.87103664
2022-10-15,08:04:57.000,288,11007140,13005,0,1665821096,13155.825096249995,50.13545642999816,53617.80815256001
2022-10-15,08:04:58.000,288,11007162,13125,0,1665821097,13155.95308613999,50.10021078000136,53617.93392072
2022-10-15,08:04:59.000,288,11007156,12765,0,1665821098,13155.95308613999,50.12135816999944,53617.89898512001
2022-10-15,08:05:00.000,288,11007116,12765,0,1665821099,13155.89245934999,50.16365295000287,53617.92693360001
2022-10-15,08:05:01.000,288,11007167,13045,0,1665821100,13155.885723039995,50.079063390003284,53617.87802376001
2022-10-15,08:05:02.000,288,11007092,12885,0,1665821101,13155.89919566,50.10725991000072,53617.905972240005
2022-10-15,08:05:03.000,288,11007124,12965,0,1665821102,13155.91940459,50.079063390003284,53617.91295936
2022-10-15,08:05:04.000,288,11007124,12965,0,1665821103,13155.91266827999,50.064965130004566,53617.86404952
2022-10-15,08:05:05.000,288,11007167,12765,0,1665821104,13155.93961352,50.036768609999854,53617.857062400006
2022-10-15,08:05:06.000,288,11007121,12765,0,1665821105,13155.95982245,50.036768609999854,53617.94090784
2022-10-15,08:05:07.000,288,11007129,12605,0,1665821106,13155.986767689996,50.022670350001135,53617.91994648
2022-10-15,08:05:08.000,288,11007135,12765,0,1665821107,13155.93961352,50.00857209000242,53617.89898512001
2022-10-15,08:05:09.000,288,11007130,12765,0,1665821108,13155.89919566,49.98742470000434,53617.86404952
2022-10-15,08:05:10.000,288,11007130,13005,0,1665821109,13155.885723039995,49.980375569997705,53617.891998
2022-10-15,08:05:11.000,288,11007114,13205,0,1665821110,13155.89919566,49.973326439998345,53617.93392072
2022-10-15,08:05:12.000,288,11007139,12645,0,1665821111,13155.93287720999,49.94512992000091,53617.94789496001
2022-10-15,08:05:13.000,288,11007163,12845,0,1665821112,13155.91940459,49.93808079000155,53617.954882080005
2022-10-15,08:05:14.000,288,11007125,12805,0,1665821113,13155.845305179995,49.94512992000091,53617.91295936
2022-10-15,08:05:15.000,288,11007133,13005,0,1665821114,13155.825096249995,49.8816877499994,53617.96885632001
2022-10-15,08:05:16.000,288,11007162,12885,0,1665821115,13155.91266827999,49.87463862000004,53617.92693360001
2022-10-15,08:05:17.000,288,11007152,12965,0,1665821116,13155.89919566,49.8816877499994,53617.954882080005
2022-10-15,08:05:18.000,288,11007156,12805,0,1665821117,13155.85204148999,49.89578600999812,53617.87802376001
2022-10-15,08:05:19.000,288,11007179,12805,0,1665821118,13155.865514109995,49.846442100002605,53617.94789496001
2022-10-15,08:05:20.000,288,11007098,12765,0,1665821119,13155.905931969995,49.846442100002605,53617.98283056
2022-10-15,08:05:21.000,288,11007112,12965,0,1665821120,13155.91940459,49.81119644999853,53618.06667600001
2022-10-15,08:05:22.000,288,11007108,13125,0,1665821121,13155.885723039995,49.804147319999174,53618.03872752
2022-10-15,08:05:23.000,288,11007150,12765,0,1665821122,13155.845305179995,49.7829999300011,53617.98283056
2022-10-15,08:05:24.000,288,11007148,13045,0,1665821123,13155.89245934999,49.740705149997666,53617.99680480001
2022-10-15,08:05:25.000,288,11007132,12925,0,1665821124,13155.83183255999,49.7477542800043,53617.97584344001
2022-10-15,08:05:26.000,288,11007133,12845,0,1665821125,13155.89919566,49.71955775999959,53618.003791920004
2022-10-15,08:05:27.000,288,11007143,12685,0,1665821126,13155.845305179995,49.70545950000087,53618.024753280006
2022-10-15,08:05:28.000,288,11007152,12885,0,1665821127,13155.865514109995,49.71250863000023,53618.003791920004
2022-10-15,08:05:29.000,288,11007135,12845,0,1665821128,13155.87898673,49.69841037000151,53618.073663120005
2022-10-15,08:05:30.000,288,11007141,12845,0,1665821129,13155.865514109995,49.677262980003434,53618.08763736
2022-10-15,08:05:31.000,288,11007137,12605,0,1665821130,13155.85204148999,49.670213850004075,53618.11558584001
2022-10-15,08:05:32.000,288,11007142,12845,0,1665821131,13155.845305179995,49.663164720004715,53618.08763736
2022-10-15,08:05:33.000,288,11007110,12765,0,1665821132,13155.784678389995,49.65611558999808,53618.03872752
2022-10-15,08:05:34.000,288,11007156,12885,0,1665821133,13155.784678389995,49.627919070000644,53618.05968888
2022-10-15,08:05:35.000,288,11007131,12925,0,1665821134,13155.83856887,49.59267342000385,53618.11558584001
2022-10-15,08:05:36.000,288,11007079,12805,0,1665821135,13155.85204148999,49.606771680002566,53618.122572960005
2022-10-15,08:05:37.000,288,11007117,12965,0,1665821136,13155.79141469999,49.571526029998495,53618.08763736
2022-10-15,08:05:38.000,288,11007124,12845,0,1665821137,13155.804887319995,49.571526029998495,53618.03872752
2022-10-15,08:05:39.000,288,11007146,12965,0,1665821138,13155.85204148999,49.58562429000449,53618.15750856
2022-10-15,08:05:40.000,288,11007155,12885,0,1665821139,13155.81835994,49.59267342000385,53618.073663120005
2022-10-15,08:05:41.000,288,11007156,12605,0,1665821140,13155.81835994,49.59267342000385,53618.1016116
2022-10-15,08:05:42.000,288,11007115,12765,0,1665821141,13155.784678389995,49.606771680002566,53618.08065024
2022-10-15,08:05:43.000,288,11007114,12805,0,1665821142,13155.79141469999,49.5362803800017,53618.05968888
2022-10-15,08:05:44.000,288,11007106,12885,0,1665821143,13155.744260529995,49.55037864000042,53618.05968888
2022-10-15,08:05:45.000,288,11007128,12845,0,1665821144,13155.81835994,49.5362803800017,53618.171482800004
2022-10-15,08:05:46.000,288,11007178,12925,0,1665821145,13155.79815101,49.51513299000362,53618.15750856
2022-10-15,08:05:47.000,288,11007122,12885,0,1665821146,13155.825096249995,49.50808386000426,53618.16449568001
2022-10-15,08:05:48.000,288,11007167,12725,0,1665821147,13155.73752422,49.46578908000083,53618.04571464001
2022-10-15,08:05:49.000,288,11007140,12805,0,1665821148,13155.77120576999,49.47283821000019,53618.14353432001
2022-10-15,08:05:50.000,288,11007141,12565,0,1665821149,13155.744260529995,49.46578908000083,53618.06667600001
2022-10-15,08:05:51.000,288,11007100,12805,0,1665821150,13155.75773315,49.40939603999868,53618.08065024
2022-10-15,08:05:52.000,288,11007145,13045,0,1665821151,13155.784678389995,49.437592560003395,53618.12956008
2022-10-15,08:05:53.000,288,11007114,12965,0,1665821152,13155.744260529995,49.388248650000605,53618.14353432001
2022-10-15,08:05:54.000,288,11007088,12965,0,1665821153,13155.724051599995,49.388248650000605,53618.12956008
2022-10-15,08:05:55.000,288,11007174,12565,0,1665821154,13155.73752422,49.338904739997815,53618.15750856
2022-10-15,08:05:56.000,288,11007185,12845,0,1665821155,13155.73078790999,49.36710126000253,53618.10859872
2022-10-15,08:05:57.000,288,11007116,12805,0,1665821156,13155.75099683999,49.34595387000445,53618.12956008
2022-10-15,08:05:58.000,288,11007105,12925,0,1665821157,13155.744260529995,49.34595387000445,53618.17846992
2022-10-15,08:05:59.000,288,11007127,12925,0,1665821158,13155.683633739995,49.27546257000358,53618.06667600001
2022-10-15,08:06:00.000,288,11007139,12885,0,1665821159,13155.703842669995,49.29660996000166,53618.10859872
2022-10-15,08:06:01.000,288,11007122,13125,0,1665821160,13155.77794208,49.28251170000294,53618.171482800004
2022-10-15,08:06:02.000,288,11007137,12605,0,1665821161,13155.75099683999,49.261364310004865,53618.15750856
2022-10-15,08:06:03.000,288,11007131,12765,0,1665821162,13155.71731529,49.261364310004865,53618.12956008
2022-10-15,08:06:04.000,288,11007224,13005,0,1665821163,13155.62974325999,49.24726604999887,53618.06667600001
2022-10-15,08:06:05.000,288,11007143,12725,0,1665821164,13155.67689743,49.204971270002716,53618.08065024
2022-10-15,08:06:06.000,288,11007087,12445,0,1665821165,13155.69037004999,49.19792214000336,53618.11558584001
2022-10-15,08:06:07.000,288,11007149,12685,0,1665821166,13155.663424809994,49.14152910000121,53618.12956008
2022-10-15,08:06:08.000,288,11007134,12605,0,1665821167,13155.602798019994,49.14857823000057,53618.06667600001
2022-10-15,08:06:09.000,288,11007118,12925,0,1665821168,13155.6566885,49.12743084000249,53618.05968888
2022-10-15,08:06:10.000,288,11007133,12525,0,1665821169,13155.58932539999,49.14152910000121,53618.09462448001
2022-10-15,08:06:11.000,288,11007151,13125,0,1665821170,13155.663424809994,49.10628345000441,53618.1016116
2022-10-15,08:06:12.000,288,11007181,12845,0,1665821171,13155.596061709999,49.11333258000377,53618.05968888
2022-10-15,08:06:13.000,288,11007102,12645,0,1665821172,13155.562380159994,49.05693954000162,53618.05270176
2022-10-15,08:06:14.000,288,11007144,12765,0,1665821173,13155.58932539999,49.0780869299997,53618.09462448001
2022-10-15,08:06:15.000,288,11007126,12925,0,1665821174,13155.60953432999,49.04989041000226,53618.14353432001
2022-10-15,08:06:16.000,288,11007171,13085,0,1665821175,13155.542171229994,49.05693954000162,53618.122572960005
2022-10-15,08:06:17.000,288,11007107,12765,0,1665821176,13155.582589089994,49.035792150003545,53618.13654720001
2022-10-15,08:06:18.000,288,11007119,12565,0,1665821177,13155.582589089994,48.986448240000755,53618.14353432001
2022-10-15,08:06:19.000,288,11007127,13005,0,1665821178,13155.62974325999,48.96530085000268,53618.17846992
2022-10-15,08:06:20.000,288,11007152,12725,0,1665821179,13155.61627064,49.00759562999883,53618.11558584001
2022-10-15,08:06:21.000,288,11007131,12765,0,1665821180,13155.56911646999,48.972349980002036,53618.15052144
2022-10-15,08:06:22.000,288,11007085,12725,0,1665821181,13155.575852779999,48.9441534600046,53618.10859872
2022-10-15,08:06:23.000,288,11007101,12725,0,1665821182,13155.508489679989,48.95825172000332,53618.05968888
2022-10-15,08:06:24.000,288,11007118,12925,0,1665821183,13155.542171229994,48.9441534600046,53618.11558584001
2022-10-15,08:06:25.000,288,11007115,12845,0,1665821184,13155.56911646999,48.923006069999246,53618.12956008
2022-10-15,08:06:26.000,288,11007138,12925,0,1665821185,13155.623006949994,48.923006069999246,53618.171482800004
2022-10-15,08:06:27.000,288,11007111,12685,0,1665821186,13155.54890753999,48.89480955000181,53618.09462448001
2022-10-15,08:06:28.000,288,11007120,12805,0,1665821187,13155.474808129999,48.91595693999989,53618.05270176
2022-10-15,08:06:29.000,288,11007123,12765,0,1665821188,13155.542171229994,48.90890781000053,53618.122572960005
2022-10-15,08:06:30.000,288,11007116,12765,0,1665821189,13155.535434919999,48.87366216000373,53618.0317404
2022-10-15,08:06:31.000,288,11007115,12725,0,1665821190,13155.542171229994,48.87366216000373,53618.073663120005
2022-10-15,08:06:32.000,288,11007146,12925,0,1665821191,13155.542171229994,48.85251476999838,53618.122572960005
2022-10-15,08:06:33.000,288,11007107,12765,0,1665821192,13155.515225989999,48.85956389999774,53618.1016116
2022-10-15,08:06:34.000,288,11007115,12925,0,1665821193,13155.515225989999,48.88071129000309,53618.03872752
2022-10-15,08:06:35.000,288,11007131,12645,0,1665821194,13155.542171229994,48.85251476999838,53618.11558584001
2022-10-15,08:06:36.000,288,11007112,13005,0,1665821195,13155.535434919999,48.83841650999966,53618.05270176
2022-10-15,08:06:37.000,288,11007163,13045,0,1665821196,13155.508489679989,48.86661303000437,53618.1016116
2022-10-15,08:06:38.000,288,11007116,12685,0,1665821197,13155.501753369994,48.85956389999774,53618.003791920004
2022-10-15,08:06:39.000,288,11007104,12765,0,1665821198,13155.488280749989,48.87366216000373,53618.09462448001
2022-10-15,08:06:40.000,288,11007135,12645,0,1665821199,13155.542171229994,48.90890781000053,53618.122572960005
2022-10-15,08:06:41.000,288,11007133,12885,0,1665821200,13155.555643849999,48.87366216000373,53618.18545704001
2022-10-15,08:06:42.000,288,11007095,12805,0,1665821201,13155.542171229994,48.91595693999989,53618.05270176
2022-10-15,08:06:43.000,288,11007137,13085,0,1665821202,13155.515225989999,48.89480955000181,53618.08763736
2022-10-15,08:06:44.000,288,11007084,12885,0,1665821203,13155.56911646999,48.89480955000181,53618.12956008
2022-10-15,08:06:45.000,288,11007092,12925,0,1665821204,13155.542171229994,48.86661303000437,53618.10859872
2022-10-15,08:06:46.000,288,11007149,12925,0,1665821205,13155.56911646999,48.88071129000309,53618.122572960005
2022-10-15,08:06:47.000,288,11007110,12765,0,1665821206,13155.56911646999,48.88776042000245,53618.11558584001
2022-10-15,08:06:48.000,288,11007133,12765,0,1665821207,13155.521962299994,48.90890781000053,53618.0317404
2022-10-15,08:06:49.000,288,11007135,12605,0,1665821208,13155.54890753999,48.90185868000117,53618.08763736
2022-10-15,08:06:50.000,288,11007101,12725,0,1665821209,13155.596061709999,48.86661303000437,53618.06667600001
2022-10-15,08:06:51.000,288,11007136,12605,0,1665821210,13155.562380159994,48.85956389999774,53618.08763736
2022-10-15,08:06:52.000,288,11007165,12765,0,1665821211,13155.555643849999,48.86661303000437,53618.11558584001
2022-10-15,08:06:53.000,288,11007128,12685,0,1665821212,13155.535434919999,48.89480955000181,53618.08763736
2022-10-15,08:06:54.000,288,11007165,12845,0,1665821213,13155.528698609989,48.83841650999966,53618.11558584001
2022-10-15,08:06:55.000,288,11007135,12765,0,1665821214,13155.488280749989,48.84546563999902,53618.03872752
2022-10-15,08:06:56.000,288,11007127,12885,0,1665821215,13155.468071819989,48.85956389999774,53618.08763736
2022-10-15,08:06:57.000,288,11007102,13005,0,1665821216,13155.56911646999,48.8313673800003,53618.11558584001
2022-10-15,08:06:58.000,288,11007123,12645,0,1665821217,13155.596061709999,48.8313673800003,53618.11558584001
2022-10-15,08:06:59.000,288,11007161,12685,0,1665821218,13155.535434919999,48.82431825000094,53618.08763736
2022-10-15,08:07:00.000,288,11007228,12765,0,1665821219,13155.562380159994,48.796121730003506,53618.15750856
2022-10-15,08:07:01.000,288,11007128,12965,0,1665821220,13155.542171229994,48.760876079999434,53618.13654720001
2022-10-15,08:07:02.000,288,11007119,12925,0,1665821221,13155.58932539999,48.76792520999879,53618.10859872
2022-10-15,08:07:03.000,288,11007160,12685,0,1665821222,13155.495017059999,48.78907260000415,53618.08763736
2022-10-15,08:07:04.000,288,11007097,12965,0,1665821223,13155.54890753999,48.810219990002224,53618.05968888
2022-10-15,08:07:05.000,288,11007099,12765,0,1665821224,13155.528698609989,48.803170860002865,53618.01776616001
2022-10-15,08:07:06.000,288,11007123,13125,0,1665821225,13155.54890753999,48.78202347000479,53618.09462448001
2022-10-15,08:07:07.000,288,11007099,12765,0,1665821226,13155.61627064,48.73972869000136,53618.10859872
2022-10-15,08:07:08.000,288,11007163,12765,0,1665821227,13155.562380159994,48.796121730003506,53618.11558584001
2022-10-15,08:07:09.000,288,11007133,12845,0,1665821228,13155.56911646999,48.753826950000075,53618.11558584001
2022-10-15,08:07:10.000,288,11007145,12845,0,1665821229,13155.56911646999,48.796121730003506,53618.09462448001
2022-10-15,08:07:11.000,288,11007101,12885,0,1665821230,13155.56911646999,48.753826950000075,53618.08763736
2022-10-15,08:07:12.000,288,11007119,12765,0,1665821231,13155.562380159994,48.76792520999879,53618.11558584001
2022-10-15,08:07:13.000,288,11007147,12965,0,1665821232,13155.582589089994,48.76792520999879,53618.15052144
2022-10-15,08:07:14.000,288,11007102,12765,0,1665821233,13155.602798019994,48.76792520999879,53618.13654720001
2022-10-15,08:07:15.000,288,11007172,12765,0,1665821234,13155.64995218999,48.73972869000136,53618.15750856
2022-10-15,08:07:16.000,288,11007145,12725,0,1665821235,13155.582589089994,48.77497433999815,53618.08065024
2022-10-15,08:07:17.000,288,11007169,12685,0,1665821236,13155.521962299994,48.760876079999434,53618.04571464001
2022-10-15,08:07:18.000,288,11007129,12685,0,1665821237,13155.488280749989,48.78202347000479,53618.04571464001
2022-10-15,08:07:19.000,288,11007105,12965,0,1665821238,13155.56911646999,48.760876079999434,53618.024753280006
2022-10-15,08:07:20.000,288,11007177,12765,0,1665821239,13155.58932539999,48.77497433999815,53618.08065024
2022-10-15,08:07:21.000,288,11007141,12565,0,1665821240,13155.60953432999,48.72563043000264,53618.122572960005
2022-10-15,08:07:22.000,288,11007090,12925,0,1665821241,13155.528698609989,48.746777820000716,53618.05270176
2022-10-15,08:07:23.000,288,11007136,12845,0,1665821242,13155.454599199998,48.71858130000328,53617.99680480001
2022-10-15,08:07:24.000,288,11007185,12885,0,1665821243,13155.582589089994,48.71153217000392,53618.06667600001
2022-10-15,08:07:25.000,288,11007132,12725,0,1665821244,13155.61627064,48.67628651999985,53618.04571464001
2022-10-15,08:07:26.000,288,11007136,12965,0,1665821245,13155.596061709999,48.66218826000113,53618.08065024
2022-10-15,08:07:27.000,288,11007136,12925,0,1665821246,13155.542171229994,48.67628651999985,53618.01776616001
2022-10-15,08:07:28.000,288,11007124,13005,0,1665821247,13155.54890753999,48.66218826000113,53617.96885632001
2022-10-15,08:07:29.000,288,11007143,12805,0,1665821248,13155.61627064,48.626942610004335,53618.03872752
2022-10-15,08:07:30.000,288,11007122,12965,0,1665821249,13155.62974325999,48.64104087000305,53618.04571464001
2022-10-15,08:07:31.000,288,11007145,12925,0,1665821250,13155.63647957,48.60579521999898,53618.03872752
2022-10-15,08:07:32.000,288,11007103,12765,0,1665821251,13155.63647957,48.61284434999834,53618.03872752
2022-10-15,08:07:33.000,288,11007127,12925,0,1665821252,13155.575852779999,48.570549570002186,53617.98283056
2022-10-15,08:07:34.000,288,11007160,12645,0,1665821253,13155.582589089994,48.55645131000347,53617.97584344001
2022-10-15,08:07:35.000,288,11007105,12845,0,1665821254,13155.643215879994,48.55645131000347,53618.024753280006
2022-10-15,08:07:36.000,288,11007115,12885,0,1665821255,13155.643215879994,48.56350044000283,53618.06667600001
2022-10-15,08:07:37.000,288,11007124,12765,0,1665821256,13155.64995218999,48.56350044000283,53618.01776616001
2022-10-15,08:07:38.000,288,11007174,12765,0,1665821257,13155.61627064,48.55645131000347,53617.98981768
2022-10-15,08:07:39.000,288,11007125,12845,0,1665821258,13155.67016111999,48.535303919998114,53618.04571464001
2022-10-15,08:07:40.000,288,11007127,12765,0,1665821259,13155.643215879994,48.50710740000068,53618.01077904
2022-10-15,08:07:41.000,288,11007120,12805,0,1665821260,13155.663424809994,48.521205659999396,53617.94789496001
2022-10-15,08:07:42.000,288,11007121,12925,0,1665821261,13155.67689743,48.535303919998114,53617.9618692
2022-10-15,08:07:43.000,288,11007121,12925,0,1665821262,13155.63647957,48.50710740000068,53617.891998
2022-10-15,08:07:44.000,288,11007133,12765,0,1665821263,13155.643215879994,48.56350044000283,53617.92693360001
2022-10-15,08:07:45.000,288,11007071,12845,0,1665821264,13155.73078790999,48.56350044000283,53618.0317404
2022-10-15,08:07:46.000,288,11007153,12965,0,1665821265,13155.67016111999,48.535303919998114,53617.98283056
2022-10-15,08:07:47.000,288,11007133,12925,0,1665821266,13155.71057897999,48.528254789998755,53617.98981768
2022-10-15,08:07:48.000,288,11007139,12965,0,1665821267,13155.61627064,48.54940218000411,53617.954882080005
2022-10-15,08:07:49.000,288,11007153,12965,0,1665821268,13155.67689743,48.521205659999396,53617.94090784
2022-10-15,08:07:50.000,288,11007106,13125,0,1665821269,13155.6566885,48.535303919998114,53617.954882080005
2022-10-15,08:07:51.000,288,11007116,12765,0,1665821270,13155.69710636,48.50710740000068,53617.94090784
2022-10-15,08:07:52.000,288,11007139,12645,0,1665821271,13155.71731529,48.51415653000004,53617.97584344001
2022-10-15,08:07:53.000,288,11007092,12845,0,1665821272,13155.73078790999,48.50005827000132,53617.94789496001
2022-10-15,08:07:54.000,288,11007113,13125,0,1665821273,13155.71057897999,48.49300914000196,53617.93392072
2022-10-15,08:07:55.000,288,11007129,13125,0,1665821274,13155.77794208,48.47186175000388,53617.93392072
2022-10-15,08:07:56.000,288,11007147,12845,0,1665821275,13155.683633739995,48.49300914000196,53617.92693360001
2022-10-15,08:07:57.000,288,11007162,13045,0,1665821276,13155.703842669995,48.45776348999789,53617.954882080005
2022-10-15,08:07:58.000,288,11007085,12645,0,1665821277,13155.6566885,48.47186175000388,53617.891998
2022-10-15,08:07:59.000,288,11007101,12765,0,1665821278,13155.6566885,48.40841958000237,53617.84308816
2022-10-15,08:08:00.000,288,11007148,12605,0,1665821279,13155.683633739995,48.42251784000109,53617.96885632001
2022-10-15,08:08:01.000,288,11007103,12805,0,1665821280,13155.744260529995,48.41546871000173,53617.93392072
2022-10-15,08:08:02.000,288,11007102,12645,0,1665821281,13155.724051599995,48.41546871000173,53617.86404952
2022-10-15,08:08:03.000,288,11007150,12805,0,1665821282,13155.73752422,48.41546871000173,53617.857062400006
2022-10-15,08:08:04.000,288,11007163,12885,0,1665821283,13155.75099683999,48.387272190004296,53617.86404952
2022-10-15,08:08:05.000,288,11007111,12845,0,1665821284,13155.77120576999,48.40841958000237,53617.86404952
2022-10-15,08:08:06.000,288,11007147,12765,0,1665821285,13155.77794208,48.394321320003655,53617.87103664
2022-10-15,08:08:07.000,288,11007187,12965,0,1665821286,13155.703842669995,48.36612479999894,53617.71033288001
2022-10-15,08:08:08.000,288,11007122,13125,0,1665821287,13155.77794208,48.36612479999894,53617.84308816
2022-10-15,08:08:09.000,288,11007104,13045,0,1665821288,13155.77794208,48.3731739299983,53617.836101040004
2022-10-15,08:08:10.000,288,11007149,12885,0,1665821289,13155.744260529995,48.394321320003655,53617.7522556
2022-10-15,08:08:11.000,288,11007137,12925,0,1665821290,13155.79141469999,48.38022305999766,53617.8221268
2022-10-15,08:08:12.000,288,11007172,12605,0,1665821291,13155.744260529995,48.38022305999766,53617.80116544001
2022-10-15,08:08:13.000,288,11007126,12805,0,1665821292,13155.81835994,48.3731739299983,53617.82911392001
2022-10-15,08:08:14.000,288,11007152,12885,0,1665821293,13155.73078790999,48.359075669999584,53617.76622984
2022-10-15,08:08:15.000,288,11007153,12685,0,1665821294,13155.744260529995,48.352026540000224,53617.76622984
2022-10-15,08:08:16.000,288,11007099,12845,0,1665821295,13155.784678389995,48.359075669999584,53617.80815256001
2022-10-15,08:08:17.000,288,11007116,12765,0,1665821296,13155.804887319995,48.337928280001506,53617.81513968
2022-10-15,08:08:18.000,288,11007127,12885,0,1665821297,13155.79141469999,48.33087915000215,53617.77321696
2022-10-15,08:08:19.000,288,11007153,12805,0,1665821298,13155.71057897999,48.337928280001506,53617.61251320001
2022-10-15,08:08:20.000,288,11007113,12765,0,1665821299,13155.81835994,48.31678089000343,53617.75924272001
2022-10-15,08:08:21.000,288,11007141,12725,0,1665821300,13155.825096249995,48.30973176000407,53617.74526848
2022-10-15,08:08:22.000,288,11007109,12685,0,1665821301,13155.83183255999,48.30268263000471,53617.7522556
2022-10-15,08:08:23.000,288,11007096,12605,0,1665821302,13155.81162362999,48.26743698000064,53617.71732
2022-10-15,08:08:24.000,288,11007139,12765,0,1665821303,13155.81162362999,48.26743698000064,53617.74526848
2022-10-15,08:08:25.000,288,11007123,12885,0,1665821304,13155.81162362999,48.28153523999936,53617.67539728
2022-10-15,08:08:26.000,288,11007130,12965,0,1665821305,13155.83856887,48.26038785000128,53617.73129424001
2022-10-15,08:08:27.000,288,11007090,12885,0,1665821306,13155.85204148999,48.225142200004484,53617.78020408001
2022-10-15,08:08:28.000,288,11007148,12805,0,1665821307,13155.85204148999,48.225142200004484,53617.72430712
2022-10-15,08:08:29.000,288,11007147,12885,0,1665821308,13155.83856887,48.2392404600032,53617.66142304001
2022-10-15,08:08:30.000,288,11007171,12765,0,1665821309,13155.81835994,48.225142200004484,53617.65443592
2022-10-15,08:08:31.000,288,11007089,13005,0,1665821310,13155.8587778,48.18989655000041,53617.67539728
2022-10-15,08:08:32.000,288,11007152,12605,0,1665821311,13155.87898673,48.20399480999913,53617.668410160004
2022-10-15,08:08:33.000,288,11007127,12685,0,1665821312,13155.87225041999,48.225142200004484,53617.69635864
2022-10-15,08:08:34.000,288,11007096,13085,0,1665821313,13155.825096249995,48.20399480999913,53617.67539728
2022-10-15,08:08:35.000,288,11007121,12685,0,1665821314,13155.91266827999,48.19694567999977,53617.71033288001
2022-10-15,08:08:36.000,288,11007153,12725,0,1665821315,13155.91266827999,48.19694567999977,53617.68238440001
2022-10-15,08:08:37.000,288,11007134,12805,0,1665821316,13155.946349829996,48.168749160002335,53617.67539728
2022-10-15,08:08:38.000,288,11007124,12765,0,1665821317,13155.845305179995,48.19694567999977,53617.58456472
2022-10-15,08:08:39.000,288,11007099,13005,0,1665821318,13155.845305179995,48.18284742000105,53617.61251320001
2022-10-15,08:08:40.000,288,11007127,12685,0,1665821319,13155.89919566,48.161700030002976,53617.689371520006
2022-10-15,08:08:41.000,288,11007135,12965,0,1665821320,13155.89245934999,48.1405526400049,53617.73129424001
2022-10-15,08:08:42.000,288,11007134,12805,0,1665821321,13155.8587778,48.15465090000362,53617.6474488
2022-10-15,08:08:43.000,288,11007144,12925,0,1665821322,13155.865514109995,48.1405526400049,53617.61251320001
2022-10-15,08:08:44.000,288,11007151,12765,0,1665821323,13155.89245934999,48.14760177000426,53617.6474488
2022-10-15,08:08:45.000,288,11007160,12725,0,1665821324,13155.83856887,48.126454379998904,53617.62648744
2022-10-15,08:08:46.000,288,11007117,12965,0,1665821325,13155.89245934999,48.13350350999826,53617.62648744
2022-10-15,08:08:47.000,288,11007133,12685,0,1665821326,13155.825096249995,48.15465090000362,53617.5077064
2022-10-15,08:08:48.000,288,11007164,12765,0,1665821327,13155.865514109995,48.126454379998904,53617.570590480005
2022-10-15,08:08:49.000,288,11007118,12605,0,1665821328,13155.89919566,48.09120873000211,53617.61251320001
2022-10-15,08:08:50.000,288,11007110,12885,0,1665821329,13155.87225041999,48.09120873000211,53617.6474488
2022-10-15,08:08:51.000,288,11007160,12565,0,1665821330,13155.885723039995,48.112356120000186,53617.619500320005
2022-10-15,08:08:52.000,288,11007164,13125,0,1665821331,13155.845305179995,48.09120873000211,53617.60552608
2022-10-15,08:08:53.000,288,11007127,12605,0,1665821332,13155.784678389995,48.09825786000147,53617.5775776
2022-10-15,08:08:54.000,288,11007131,12725,0,1665821333,13155.825096249995,48.09825786000147,53617.5775776
2022-10-15,08:08:55.000,288,11007107,12845,0,1665821334,13155.845305179995,48.10530699000083,53617.62648744
2022-10-15,08:08:56.000,288,11007150,12685,0,1665821335,13155.845305179995,48.07711047000339,53617.61251320001
2022-10-15,08:08:57.000,288,11007124,12965,0,1665821336,13155.81835994,48.06301221000467,53617.62648744
2022-10-15,08:08:58.000,288,11007105,13045,0,1665821337,13155.784678389995,48.0277665600006,53617.55661624
2022-10-15,08:08:59.000,288,11007128,12845,0,1665821338,13155.81835994,48.07711047000339,53617.619500320005
2022-10-15,08:09:00.000,288,11007180,12765,0,1665821339,13155.81835994,48.0277665600006,53617.59853896
2022-10-15,08:09:01.000,288,11007168,12605,0,1665821340,13155.804887319995,48.0277665600006,53617.53565488
2022-10-15,08:09:02.000,288,11007145,12805,0,1665821341,13155.81835994,48.01366830000188,53617.60552608
2022-10-15,08:09:03.000,288,11007176,13285,0,1665821342,13155.77794208,48.03481568999996,53617.54264200001
2022-10-15,08:09:04.000,288,11007136,12605,0,1665821343,13155.804887319995,47.999570040003164,53617.54962912
2022-10-15,08:09:05.000,288,11007145,12805,0,1665821344,13155.87225041999,47.96432438999909,53617.61251320001
2022-10-15,08:09:06.000,288,11007148,12765,0,1665821345,13155.83183255999,47.936127870001656,53617.61251320001
2022-10-15,08:09:07.000,288,11007093,12765,0,1665821346,13155.784678389995,47.950226130000374,53617.60552608
2022-10-15,08:09:08.000,288,11007177,12765,0,1665821347,13155.71731529,47.92202961000294,53617.52866776
2022-10-15,08:09:09.000,288,11007158,13045,0,1665821348,13155.75773315,47.90793135000422,53617.521680640006
2022-10-15,08:09:10.000,288,11007135,13125,0,1665821349,13155.79141469999,47.91498048000358,53617.54264200001
2022-10-15,08:09:11.000,288,11007119,13005,0,1665821350,13155.75099683999,47.87268570000015,53617.55661624
2022-10-15,08:09:12.000,288,11007127,12725,0,1665821351,13155.77120576999,47.84448918000271,53617.5775776
2022-10-15,08:09:13.000,288,11007118,12765,0,1665821352,13155.75099683999,47.92202961000294,53617.53565488
2022-10-15,08:09:14.000,288,11007108,12845,0,1665821353,13155.69037004999,47.85858744000143,53617.45879656
2022-10-15,08:09:15.000,288,11007149,12965,0,1665821354,13155.724051599995,47.85153831000207,53617.54264200001
2022-10-15,08:09:16.000,288,11007124,12725,0,1665821355,13155.703842669995,47.85858744000143,53617.49373216001
2022-10-15,08:09:17.000,288,11007137,12765,0,1665821356,13155.69037004999,47.85153831000207,53617.47975792
2022-10-15,08:09:18.000,288,11007125,12805,0,1665821357,13155.58932539999,47.84448918000271,53617.41687384
2022-10-15,08:09:19.000,288,11007110,12805,0,1665821358,13155.535434919999,47.83744005000335,53617.43084808
2022-10-15,08:09:20.000,288,11007105,12645,0,1665821359,13155.535434919999,47.816292659998,53617.42386096001
2022-10-15,08:09:21.000,288,11007127,12845,0,1665821360,13155.54890753999,47.85153831000207,53617.48674504
2022-10-15,08:09:22.000,288,11007134,13045,0,1665821361,13155.582589089994,47.80924352999864,53617.51469352001
2022-10-15,08:09:23.000,288,11007074,12765,0,1665821362,13155.542171229994,47.80924352999864,53617.48674504
2022-10-15,08:09:24.000,288,11007105,13045,0,1665821363,13155.535434919999,47.80219439999928,53617.49373216001
2022-10-15,08:09:25.000,288,11007136,13045,0,1665821364,13155.555643849999,47.77399788000184,53617.47975792
2022-10-15,08:09:26.000,288,11007125,12845,0,1665821365,13155.54890753999,47.78809614000056,53617.500719280004
2022-10-15,08:09:27.000,288,11007102,12805,0,1665821366,13155.515225989999,47.73875222999777,53617.41687384
2022-10-15,08:09:28.000,288,11007129,12885,0,1665821367,13155.508489679989,47.78809614000056,53617.38892536
2022-10-15,08:09:29.000,288,11007158,12685,0,1665821368,13155.54890753999,47.73170309999841,53617.49373216001
2022-10-15,08:09:30.000,288,11007079,12685,0,1665821369,13155.602798019994,47.73875222999777,53617.51469352001
2022-10-15,08:09:31.000,288,11007131,12925,0,1665821370,13155.542171229994,47.73170309999841,53617.44482232001
2022-10-15,08:09:32.000,288,11007108,13045,0,1665821371,13155.528698609989,47.72465396999905,53617.47277080001
2022-10-15,08:09:33.000,288,11007106,13085,0,1665821372,13155.501753369994,47.69645745000162,53617.42386096001
2022-10-15,08:09:34.000,288,11007073,12685,0,1665821373,13155.468071819989,47.74580136000441,53617.38193824
2022-10-15,08:09:35.000,288,11007141,12845,0,1665821374,13155.535434919999,47.69645745000162,53617.47277080001
2022-10-15,08:09:36.000,288,11007098,12885,0,1665821375,13155.54890753999,47.73170309999841,53617.47975792
2022-10-15,08:09:37.000,288,11007114,12725,0,1665821376,13155.508489679989,47.72465396999905,53617.43084808
2022-10-15,08:09:38.000,288,11007096,12765,0,1665821377,13155.508489679989,47.73875222999777,53617.40988672
2022-10-15,08:09:39.000,288,11007082,12845,0,1665821378,13155.468071819989,47.67531006000354,53617.402899600005
2022-10-15,08:09:40.000,288,11007110,12645,0,1665821379,13155.508489679989,47.64711353999883,53617.367964
2022-10-15,08:09:41.000,288,11007129,12925,0,1665821380,13155.535434919999,47.64006440999947,53617.42386096001
2022-10-15,08:09:42.000,288,11007151,13125,0,1665821381,13155.508489679989,47.64711353999883,53617.38193824
2022-10-15,08:09:43.000,288,11007137,12765,0,1665821382,13155.468071819989,47.68940832000226,53617.40988672
2022-10-15,08:09:44.000,288,11007167,12805,0,1665821383,13155.474808129999,47.69645745000162,53617.39591248001
2022-10-15,08:09:45.000,288,11007158,12845,0,1665821384,13155.468071819989,47.66826093000418,53617.353989760006
2022-10-15,08:09:46.000,288,11007126,12965,0,1665821385,13155.521962299994,47.72465396999905,53617.40988672
2022-10-15,08:09:47.000,288,11007090,13005,0,1665821386,13155.488280749989,47.703506580000976,53617.4378352
2022-10-15,08:09:48.000,288,11007139,12845,0,1665821387,13155.508489679989,47.66826093000418,53617.38193824
2022-10-15,08:09:49.000,288,11007078,13005,0,1665821388,13155.474808129999,47.6823591900029,53617.44482232001
2022-10-15,08:09:50.000,288,11007074,12845,0,1665821389,13155.367027169988,47.703506580000976,53617.367964
2022-10-15,08:09:51.000,288,11007129,12965,0,1665821390,13155.461335509994,47.66826093000418,53617.42386096001
2022-10-15,08:09:52.000,288,11007146,12845,0,1665821391,13155.468071819989,47.710555710000335,53617.38892536
2022-10-15,08:09:53.000,288,11007113,13005,0,1665821392,13155.434390269998,47.710555710000335,53617.39591248001
2022-10-15,08:09:54.000,288,11007140,12685,0,1665821393,13155.414181339998,47.703506580000976,53617.353989760006
2022-10-15,08:09:55.000,288,11007101,13005,0,1665821394,13155.427653959989,47.68940832000226,53617.402899600005
2022-10-15,08:09:56.000,288,11007119,12765,0,1665821395,13155.447862889989,47.68940832000226,53617.38193824
2022-10-15,08:09:57.000,288,11007152,12765,0,1665821396,13155.427653959989,47.68940832000226,53617.40988672
2022-10-15,08:09:58.000,288,11007130,12725,0,1665821397,13155.393972409998,47.759899620003125,53617.333028400004
2022-10-15,08:09:59.000,288,11007109,12925,0,1665821398,13155.393972409998,47.73170309999841,53617.37495112001
2022-10-15,08:10:00.000,288,11007142,12765,0,1665821399,13155.474808129999,47.717604839999694,53617.44482232001
2022-10-15,08:10:01.000,288,11007111,12765,0,1665821400,13155.434390269998,47.69645745000162,53617.45879656
2022-10-15,08:10:02.000,288,11007127,12965,0,1665821401,13155.447862889989,47.74580136000441,53617.39591248001
2022-10-15,08:10:03.000,288,11007122,12845,0,1665821402,13155.420917649993,47.72465396999905,53617.40988672
2022-10-15,08:10:04.000,288,11007159,12845,0,1665821403,13155.434390269998,47.759899620003125,53617.41687384
2022-10-15,08:10:05.000,288,11007140,12605,0,1665821404,13155.495017059999,47.759899620003125,53617.39591248001
2022-10-15,08:10:06.000,288,11007132,12565,0,1665821405,13155.481544439994,47.752850490003766,53617.36097688
2022-10-15,08:10:07.000,288,11007091,13045,0,1665821406,13155.461335509994,47.759899620003125,53617.32604128001
2022-10-15,08:10:08.000,288,11007095,12845,0,1665821407,13155.468071819989,47.73875222999777,53617.353989760006
2022-10-15,08:10:09.000,288,11007150,12605,0,1665821408,13155.528698609989,47.74580136000441,53617.42386096001
2022-10-15,08:10:10.000,288,11007129,12685,0,1665821409,13155.542171229994,47.717604839999694,53617.367964
2022-10-15,08:10:11.000,288,11007123,12605,0,1665821410,13155.555643849999,47.72465396999905,53617.4378352
2022-10-15,08:10:12.000,288,11007160,12925,0,1665821411,13155.596061709999,47.73170309999841,53617.38892536
2022-10-15,08:10:13.000,288,11007159,12805,0,1665821412,13155.582589089994,47.73875222999777,53617.333028400004
2022-10-15,08:10:14.000,288,11007159,12965,0,1665821413,13155.56911646999,47.710555710000335,53617.32604128001
2022-10-15,08:10:15.000,288,11007139,13005,0,1665821414,13155.562380159994,47.69645745000162,53617.39591248001
2022-10-15,08:10:16.000,288,11007144,12765,0,1665821415,13155.602798019994,47.67531006000354,53617.402899600005
2022-10-15,08:10:17.000,288,11007114,12805,0,1665821416,13155.6566885,47.710555710000335,53617.36097688
2022-10-15,08:10:18.000,288,11007142,12805,0,1665821417,13155.602798019994,47.69645745000162,53617.38193824
2022-10-15,08:10:19.000,288,11007166,12965,0,1665821418,13155.67016111999,47.6823591900029,53617.44482232001
2022-10-15,08:10:20.000,288,11007111,12885,0,1665821419,13155.683633739995,47.67531006000354,53617.38892536
2022-10-15,08:10:21.000,288,11007115,12685,0,1665821420,13155.575852779999,47.66121180000482,53617.32604128001
2022-10-15,08:10:22.000,288,11007158,12805,0,1665821421,13155.60953432999,47.67531006000354,53617.30507992001
2022-10-15,08:10:23.000,288,11007115,13125,0,1665821422,13155.64995218999,47.64006440999947,53617.367964
2022-10-15,08:10:24.000,288,11007123,12685,0,1665821423,13155.67689743,47.6823591900029,53617.38193824
2022-10-15,08:10:25.000,288,11007145,12725,0,1665821424,13155.784678389995,47.64711353999883,53617.39591248001
2022-10-15,08:10:26.000,288,11007127,12685,0,1665821425,13155.75773315,47.654162669998186,53617.38193824
2022-10-15,08:10:27.000,288,11007113,12685,0,1665821426,13155.77794208,47.64711353999883,53617.43084808
2022-10-15,08:10:28.000,288,11007108,12685,0,1665821427,13155.69037004999,47.654162669998186,53617.31905416
2022-10-15,08:10:29.000,288,11007157,12965,0,1665821428,13155.71731529,47.61186789000203,53617.34001552
2022-10-15,08:10:30.000,288,11007095,12965,0,1665821429,13155.75773315,47.64711353999883,53617.37495112001
2022-10-15,08:10:31.000,288,11007137,12805,0,1665821430,13155.77794208,47.66121180000482,53617.41687384
2022-10-15,08:10:32.000,288,11007112,12845,0,1665821431,13155.81162362999,47.62596615000075,53617.4378352
2022-10-15,08:10:33.000,288,11007117,12885,0,1665821432,13155.79815101,47.68940832000226,53617.4378352
2022-10-15,08:10:34.000,288,11007105,12725,0,1665821433,13155.804887319995,47.710555710000335,53617.367964
2022-10-15,08:10:35.000,288,11007118,12925,0,1665821434,13155.83856887,47.654162669998186,53617.37495112001
2022-10-15,08:10:36.000,288,11007098,12885,0,1665821435,13155.81835994,47.654162669998186,53617.36097688
2022-10-15,08:10:37.000,288,11007131,12725,0,1665821436,13155.83856887,47.63301528000011,53617.34700264001
2022-10-15,08:10:38.000,288,11007168,13125,0,1665821437,13155.764469459995,47.654162669998186,53617.31206704
2022-10-15,08:10:39.000,288,11007119,12925,0,1665821438,13155.77794208,47.64006440999947,53617.34001552
2022-10-15,08:10:40.000,288,11007166,12805,0,1665821439,13155.87898673,47.64711353999883,53617.41687384
2022-10-15,08:10:41.000,288,11007146,13005,0,1665821440,13155.89245934999,47.66121180000482,53617.402899600005
2022-10-15,08:10:42.000,288,11007132,12885,0,1665821441,13155.885723039995,47.63301528000011,53617.40988672
2022-10-15,08:10:43.000,288,11007096,12925,0,1665821442,13155.905931969995,47.66826093000418,53617.44482232001
2022-10-15,08:10:44.000,288,11007115,12885,0,1665821443,13155.905931969995,47.654162669998186,53617.34700264001
2022-10-15,08:10:45.000,288,11007114,13005,0,1665821444,13155.91940459,47.66826093000418,53617.34001552
2022-10-15,08:10:46.000,288,11007154,12765,0,1665821445,13155.993503999991,47.67531006000354,53617.367964
2022-10-15,08:10:47.000,288,11007121,12605,0,1665821446,13155.993503999991,47.66826093000418,53617.4378352
2022-10-15,08:10:48.000,288,11007135,12845,0,1665821447,13155.97329506999,47.67531006000354,53617.38892536
2022-10-15,08:10:49.000,288,11007159,12965,0,1665821448,13155.993503999991,47.6823591900029,53617.38193824
2022-10-15,08:10:50.000,288,11007119,12725,0,1665821449,13156.067603409996,47.66826093000418,53617.4378352
2022-10-15,08:10:51.000,288,11007088,12885,0,1665821450,13156.087812339996,47.66121180000482,53617.44482232001
2022-10-15,08:10:52.000,288,11007132,12965,0,1665821451,13156.033921859991,47.67531006000354,53617.43084808
2022-10-15,08:10:53.000,288,11007153,12925,0,1665821452,13156.04065817,47.64006440999947,53617.36097688
2022-10-15,08:10:54.000,288,11007112,12845,0,1665821453,13156.013712929991,47.6823591900029,53617.353989760006
2022-10-15,08:10:55.000,288,11007113,12965,0,1665821454,13156.067603409996,47.63301528000011,53617.4378352
2022-10-15,08:10:56.000,288,11007113,13125,0,1665821455,13156.128230199996,47.64006440999947,53617.43084808
2022-10-15,08:10:57.000,288,11007146,12885,0,1665821456,13156.114757579991,47.66121180000482,53617.36097688
2022-10-15,08:10:58.000,288,11007112,12885,0,1665821457,13156.161911750001,47.64006440999947,53617.38892536
2022-10-15,08:10:59.000,288,11007111,12845,0,1665821458,13156.202329610001,47.63301528000011,53617.49373216001
2022-10-15,08:11:00.000,288,11007129,12845,0,1665821459,13156.195593299992,47.66826093000418,53617.41687384
2022-10-15,08:11:01.000,288,11007148,12725,0,1665821460,13156.303374260002,47.654162669998186,53617.45879656
2022-10-15,08:11:02.000,288,11007159,12605,0,1665821461,13156.283165330002,47.66121180000482,53617.44482232001
2022-10-15,08:11:03.000,288,11007126,13045,0,1665821462,13156.249483779997,47.66826093000418,53617.41687384
2022-10-15,08:11:04.000,288,11007106,12885,0,1665821463,13156.262956400002,47.6823591900029,53617.37495112001
2022-10-15,08:11:05.000,288,11007112,12765,0,1665821464,13156.377473669992,47.66826093000418,53617.47975792
2022-10-15,08:11:06.000,288,11007153,13085,0,1665821465,13156.444836770002,47.654162669998186,53617.44482232001
2022-10-15,08:11:07.000,288,11007075,12805,0,1665821466,13156.478518319993,47.66826093000418,53617.53565488
2022-10-15,08:11:08.000,288,11007129,12885,0,1665821467,13156.377473669992,47.69645745000162,53617.402899600005
2022-10-15,08:11:09.000,288,11007134,12965,0,1665821468,13156.431364149998,47.654162669998186,53617.4378352
2022-10-15,08:11:10.000,288,11007125,12805,0,1665821469,13156.458309389993,47.6823591900029,53617.44482232001
2022-10-15,08:11:11.000,288,11007150,12765,0,1665821470,13156.566090349988,47.67531006000354,53617.52866776
2022-10-15,08:11:12.000,288,11007117,13045,0,1665821471,13156.606508209989,47.66826093000418,53617.54264200001
2022-10-15,08:11:13.000,288,11007111,12725,0,1665821472,13156.599771899993,47.66121180000482,53617.54264200001
2022-10-15,08:11:14.000,288,11007123,12965,0,1665821473,13156.613244519998,47.66826093000418,53617.49373216001
2022-10-15,08:11:15.000,288,11007144,12645,0,1665821474,13156.721025479994,47.6823591900029,53617.59155184001
2022-10-15,08:11:16.000,288,11007144,12965,0,1665821475,13156.680607619994,47.67531006000354,53617.570590480005
2022-10-15,08:11:17.000,288,11007122,12765,0,1665821476,13156.714289169999,47.69645745000162,53617.5775776
2022-10-15,08:11:18.000,288,11007120,12805,0,1665821477,13156.714289169999,47.6823591900029,53617.54264200001
2022-10-15,08:11:19.000,288,11007169,13005,0,1665821478,13156.754707029999,47.69645745000162,53617.47277080001
2022-10-15,08:11:20.000,288,11007098,12885,0,1665821479,13156.84901536999,47.703506580000976,53617.55661624
2022-10-15,08:11:21.000,288,11007126,12805,0,1665821480,13156.89616954,47.64711353999883,53617.64046168001
2022-10-15,08:11:22.000,288,11007112,12965,0,1665821481,13156.963532639995,47.67531006000354,53617.6474488
2022-10-15,08:11:23.000,288,11007164,12685,0,1665821482,13156.88943322999,47.69645745000162,53617.51469352001
2022-10-15,08:11:24.000,288,11007146,12885,0,1665821483,13157.03763205,47.6823591900029,53617.59155184001
2022-10-15,08:11:25.000,288,11007149,12605,0,1665821484,13157.064577289995,47.703506580000976,53617.6474488
2022-10-15,08:11:26.000,288,11007119,12885,0,1665821485,13157.07804991,47.717604839999694,53617.63347456001
2022-10-15,08:11:27.000,288,11007134,13005,0,1665821486,13157.05110466999,47.703506580000976,53617.56360336001
2022-10-15,08:11:28.000,288,11007097,12605,0,1665821487,13157.15214931999,47.66826093000418,53617.64046168001
2022-10-15,08:11:29.000,288,11007089,12925,0,1665821488,13157.253193969991,47.64711353999883,53617.69635864
2022-10-15,08:11:30.000,288,11007132,12765,0,1665821489,13157.280139210001,47.62596615000075,53617.71033288001
2022-10-15,08:11:31.000,288,11007187,12765,0,1665821490,13157.354238619992,47.61891702000139,53617.689371520006
2022-10-15,08:11:32.000,288,11007152,12965,0,1665821491,13157.327293379996,47.62596615000075,53617.60552608
2022-10-15,08:11:33.000,288,11007135,12965,0,1665821492,13157.360974930001,47.57662223999796,53617.65443592
2022-10-15,08:11:34.000,288,11007157,12525,0,1665821493,13157.367711239996,47.583671370004595,53617.66142304001
2022-10-15,08:11:35.000,288,11007127,12805,0,1665821494,13157.455283269992,47.57662223999796,53617.75924272001
2022-10-15,08:11:36.000,288,11007109,12805,0,1665821495,13157.475492199992,47.5695731099986,53617.738281360005
2022-10-15,08:11:37.000,288,11007126,12885,0,1665821496,13157.475492199992,47.56252397999924,53617.70334576
2022-10-15,08:11:38.000,288,11007107,12805,0,1665821497,13157.542855300002,47.583671370004595,53617.689371520006
2022-10-15,08:11:39.000,288,11007142,12885,0,1665821498,13157.616954709993,47.527278330002446,53617.787191200005
2022-10-15,08:11:40.000,288,11007145,12885,0,1665821499,13157.637163639993,47.534327460001805,53617.78020408001
2022-10-15,08:11:41.000,288,11007117,12885,0,1665821500,13157.670845189998,47.52022920000309,53617.79417832
2022-10-15,08:11:42.000,288,11007145,12965,0,1665821501,13157.704526740003,47.51318007000373,53617.80116544001
2022-10-15,08:11:43.000,288,11007114,13005,0,1665821502,13157.691054119998,47.527278330002446,53617.75924272001
2022-10-15,08:11:44.000,288,11007083,12685,0,1665821503,13157.751680909998,47.527278330002446,53617.77321696
2022-10-15,08:11:45.000,288,11007133,13205,0,1665821504,13157.845989249989,47.50613094000437,53617.84308816
2022-10-15,08:11:46.000,288,11007141,12925,0,1665821505,13157.832516629998,47.484983549999015,53617.836101040004
2022-10-15,08:11:47.000,288,11007099,12925,0,1665821506,13157.852725559998,47.44973790000222,53617.87103664
2022-10-15,08:11:48.000,288,11007149,12845,0,1665821507,13157.792098769998,47.484983549999015,53617.75924272001
2022-10-15,08:11:49.000,288,11007128,12845,0,1665821508,13157.859461869994,47.44973790000222,53617.80116544001
2022-10-15,08:11:50.000,288,11007129,13045,0,1665821509,13157.926824969989,47.44973790000222,53617.87103664
2022-10-15,08:11:51.000,288,11007134,12765,0,1665821510,13157.980715449994,47.40039398999943,53617.87103664
2022-10-15,08:11:52.000,288,11007124,12925,0,1665821511,13158.000924379994,47.40744311999879,53617.89898512001
2022-10-15,08:11:53.000,288,11007114,12925,0,1665821512,13158.041342239994,47.365148340002634,53617.85007528001
2022-10-15,08:11:54.000,288,11007143,13045,0,1665821513,13158.034605929999,47.344000950004556,53617.84308816
2022-10-15,08:11:55.000,288,11007129,12765,0,1665821514,13158.122177959995,47.315804429999844,53617.905972240005
2022-10-15,08:11:56.000,288,11007128,12685,0,1665821515,13158.142386889995,47.33695181999792,53617.891998
2022-10-15,08:11:57.000,288,11007167,13045,0,1665821516,13158.13565058,47.28760791000241,53617.85007528001
2022-10-15,08:11:58.000,288,11007117,12805,0,1665821517,13158.14912319999,47.23121487000026,53617.891998
2022-10-15,08:11:59.000,288,11007119,12885,0,1665821518,13158.203013679995,47.19596922000346,53617.88501088
2022-10-15,08:12:00.000,288,11007128,12965,0,1665821519,13158.27037677999,47.16777269999875,53617.97584344001
2022-10-15,08:12:01.000,288,11007139,13125,0,1665821520,13158.33100356999,47.132527050001954,53617.98981768
2022-10-15,08:12:02.000,288,11007095,12645,0,1665821521,13158.29058570999,47.118428790003236,53617.99680480001
2022-10-15,08:12:03.000,288,11007156,12965,0,1665821522,13158.283849399995,47.076134009999805,53617.97584344001
2022-10-15,08:12:04.000,288,11007148,12805,0,1665821523,13158.29732202,47.04088836000301,53617.9618692
2022-10-15,08:12:05.000,288,11007091,12845,0,1665821524,13158.37142142999,47.03383923000365,53617.9618692
2022-10-15,08:12:06.000,288,11007120,12845,0,1665821525,13158.39836667,47.0126918399983,53617.954882080005
2022-10-15,08:12:07.000,288,11007129,13045,0,1665821526,13158.384894049996,47.019740969997656,53617.94090784
2022-10-15,08:12:08.000,288,11007133,12645,0,1665821527,13158.405102979996,46.99154445000022,53617.94789496001
2022-10-15,08:12:09.000,288,11007125,12805,0,1665821528,13158.425311909996,46.949249670004065,53618.01776616001
2022-10-15,08:12:10.000,288,11007154,12965,0,1665821529,13158.384894049996,46.92810227999871,53618.01776616001
2022-10-15,08:12:11.000,288,11007159,12685,0,1665821530,13158.41183928999,46.93515140999807,53618.024753280006
2022-10-15,08:12:12.000,288,11007132,13005,0,1665821531,13158.35121249999,46.93515140999807,53618.01077904
2022-10-15,08:12:13.000,288,11007099,12765,0,1665821532,13158.304058329995,46.92810227999871,53617.9618692
2022-10-15,08:12:14.000,288,11007143,12805,0,1665821533,13158.31079463999,46.8787583700032,53617.98283056
2022-10-15,08:12:15.000,288,11007097,12805,0,1665821534,13158.33773988,46.86466011000448,53617.98283056
2022-10-15,08:12:16.000,288,11007138,12965,0,1665821535,13158.324267259995,46.83646358999977,53618.04571464001
2022-10-15,08:12:17.000,288,11007127,12725,0,1665821536,13158.304058329995,46.81531620000169,53618.10859872
2022-10-15,08:12:18.000,288,11007122,12885,0,1665821537,13158.29732202,46.7659722899989,53618.05968888
2022-10-15,08:12:19.000,288,11007146,12765,0,1665821538,13158.27711309,46.78007055000489,53618.0317404
2022-10-15,08:12:20.000,288,11007118,12605,0,1665821539,13158.243431539995,46.709579250004026,53618.0317404
2022-10-15,08:12:21.000,288,11007148,12845,0,1665821540,13158.29058570999,46.716628380003385,53618.04571464001
2022-10-15,08:12:22.000,288,11007187,12845,0,1665821541,13158.25690416,46.674333599999954,53618.05270176
2022-10-15,08:12:23.000,288,11007133,13085,0,1665821542,13158.19627737,46.63908795000316,53618.0317404
2022-10-15,08:12:24.000,288,11007139,12765,0,1665821543,13158.14912319999,46.60384229999909,53617.96885632001
2022-10-15,08:12:25.000,288,11007127,12765,0,1665821544,13158.162595819995,46.547449260004214,53618.024753280006
2022-10-15,08:12:26.000,288,11007141,12725,0,1665821545,13158.23669523,46.51220361000014,53618.073663120005
2022-10-15,08:12:27.000,288,11007084,12765,0,1665821546,13158.22995891999,46.484007090002706,53618.01077904
2022-10-15,08:12:28.000,288,11007139,12685,0,1665821547,13158.15585951,46.45581056999799,53617.96885632001
2022-10-15,08:12:29.000,288,11007160,12965,0,1665821548,13158.19627737,46.42761405000056,53618.01776616001
2022-10-15,08:12:30.000,288,11007140,12645,0,1665821549,13158.22995891999,46.41351579000184,53618.01077904
2022-10-15,08:12:31.000,288,11007151,12885,0,1665821550,13158.243431539995,46.37122100999841,53618.05968888
2022-10-15,08:12:32.000,288,11007100,12845,0,1665821551,13158.2164863,46.41351579000184,53618.03872752
2022-10-15,08:12:33.000,288,11007092,12845,0,1665821552,13158.122177959995,46.36417187999905,53618.0317404
2022-10-15,08:12:34.000,288,11007096,12685,0,1665821553,13158.05481486,46.36417187999905,53617.96885632001
2022-10-15,08:12:35.000,288,11007157,12725,0,1665821554,13158.142386889995,46.321877100002894,53618.024753280006
2022-10-15,08:12:36.000,288,11007138,13005,0,1665821555,13158.061551169994,46.34302449000097,53617.954882080005
2022-10-15,08:12:37.000,288,11007121,12805,0,1665821556,13158.08849640999,46.307778840004175,53617.954882080005
2022-10-15,08:12:38.000,288,11007136,12885,0,1665821557,13158.02786961999,46.300729710004816,53617.954882080005
2022-10-15,08:12:39.000,288,11007095,12685,0,1665821558,13157.960506519994,46.272533190000104,53618.003791920004
2022-10-15,08:12:40.000,288,11007119,12925,0,1665821559,13158.00766068999,46.251385800002026,53617.99680480001
2022-10-15,08:12:41.000,288,11007115,12685,0,1665821560,13158.04807854999,46.22318928000459,53618.01776616001
2022-10-15,08:12:42.000,288,11007109,12885,0,1665821561,13157.980715449994,46.265484060000745,53617.98981768
2022-10-15,08:12:43.000,288,11007177,12805,0,1665821562,13157.933561279999,46.23728754000331,53617.92693360001
2022-10-15,08:12:44.000,288,11007165,12685,0,1665821563,13157.899879729994,46.18089450000116,53617.97584344001
2022-10-15,08:12:45.000,288,11007128,12765,0,1665821564,13157.893143419999,46.19499275999988,53617.891998
2022-10-15,08:12:46.000,288,11007177,13045,0,1665821565,13157.866198179989,46.22318928000459,53617.94090784
2022-10-15,08:12:47.000,288,11007146,12845,0,1665821566,13157.792098769998,46.16679624000244,53617.88501088
2022-10-15,08:12:48.000,288,11007107,12885,0,1665821567,13157.765153529988,46.14564885000436,53617.85007528001
2022-10-15,08:12:49.000,288,11007150,12965,0,1665821568,13157.832516629998,46.09630494000157,53617.92693360001
2022-10-15,08:12:50.000,288,11007132,12725,0,1665821569,13157.785362459988,46.05401015999814,53617.857062400006
2022-10-15,08:12:51.000,288,11007162,12805,0,1665821570,13157.819044009993,46.01171538000199,53617.91295936
2022-10-15,08:12:52.000,288,11007147,12965,0,1665821571,13157.771889839998,46.01171538000199,53617.86404952
2022-10-15,08:12:53.000,288,11007173,12685,0,1665821572,13157.704526740003,45.98351886000455,53617.8221268
2022-10-15,08:12:54.000,288,11007104,12925,0,1665821573,13157.670845189998,45.94827321000048,53617.8221268
2022-10-15,08:12:55.000,288,11007138,12925,0,1665821574,13157.751680909998,45.856634520001535,53617.84308816
2022-10-15,08:12:56.000,288,11007089,13005,0,1665821575,13157.738208289993,45.856634520001535,53617.84308816
2022-10-15,08:12:57.000,288,11007131,12805,0,1665821576,13157.711263049998,45.863683650000894,53617.79417832
2022-10-15,08:12:58.000,288,11007120,12965,0,1665821577,13157.670845189998,45.82138887000474,53617.78020408001
2022-10-15,08:12:59.000,288,11007151,12885,0,1665821578,13157.771889839998,45.77204496000195,53617.78020408001
2022-10-15,08:13:00.000,288,11007169,13285,0,1665821579,13157.664108880002,45.78614322000067,53617.80815256001
2022-10-15,08:13:01.000,288,11007128,12845,0,1665821580,13157.677581499993,45.73679930999788,53617.80116544001
2022-10-15,08:13:02.000,288,11007125,12645,0,1665821581,13157.637163639993,45.7156519199998,53617.7522556
2022-10-15,08:13:03.000,288,11007143,12845,0,1665821582,13157.583273160002,45.75089757000387,53617.64046168001
2022-10-15,08:13:04.000,288,11007132,12805,0,1665821583,13157.596745779992,45.631062360000215,53617.76622984
2022-10-15,08:13:05.000,288,11007102,12765,0,1665821584,13157.650636259998,45.59581671000342,53617.76622984
2022-10-15,08:13:06.000,288,11007107,12805,0,1665821585,13157.616954709993,45.60286584000278,53617.73129424001
2022-10-15,08:13:07.000,288,11007116,12965,0,1665821586,13157.637163639993,45.567620189998706,53617.70334576
2022-10-15,08:13:08.000,288,11007139,12605,0,1665821587,13157.549591609997,45.574669319998065,53617.64046168001
2022-10-15,08:13:09.000,288,11007181,13005,0,1665821588,13157.542855300002,45.574669319998065,53617.68238440001
2022-10-15,08:13:10.000,288,11007121,12765,0,1665821589,13157.549591609997,45.567620189998706,53617.65443592
2022-10-15,08:13:11.000,288,11007132,12805,0,1665821590,13157.529382679997,45.53942367000127,53617.65443592
2022-10-15,08:13:12.000,288,11007140,12885,0,1665821591,13157.509173749997,45.504178020004474,53617.64046168001
2022-10-15,08:13:13.000,288,11007104,12965,0,1665821592,13157.455283269992,45.52532541000255,53617.61251320001
2022-10-15,08:13:14.000,288,11007154,12845,0,1665821593,13157.462019580002,45.504178020004474,53617.60552608
2022-10-15,08:13:15.000,288,11007100,12765,0,1665821594,13157.488964819997,45.47598149999976,53617.66142304001
2022-10-15,08:13:16.000,288,11007160,12965,0,1665821595,13157.441810650002,45.46188324000104,53617.60552608
2022-10-15,08:13:17.000,288,11007140,12965,0,1665821596,13157.414865409992,45.447784980002325,53617.59853896
2022-10-15,08:13:18.000,288,11007109,12605,0,1665821597,13157.394656479992,45.391391940000176,53617.54962912
2022-10-15,08:13:19.000,288,11007073,12805,0,1665821598,13157.367711239996,45.41958846000489,53617.5775776
2022-10-15,08:13:20.000,288,11007188,12885,0,1665821599,13157.367711239996,45.42663759000425,53617.55661624
2022-10-15,08:13:21.000,288,11007080,12885,0,1665821600,13157.360974930001,45.35614629000338,53617.60552608
2022-10-15,08:13:22.000,288,11007150,12645,0,1665821601,13157.327293379996,45.35614629000338,53617.5775776
2022-10-15,08:13:23.000,288,11007131,13205,0,1665821602,13157.313820759991,45.34909716000402,53617.54962912
2022-10-15,08:13:24.000,288,11007174,12845,0,1665821603,13157.280139210001,45.32090063999931,53617.56360336001
2022-10-15,08:13:25.000,288,11007148,12885,0,1665821604,13157.17235824999,45.32090063999931,53617.49373216001
2022-10-15,08:13:26.000,288,11007137,12925,0,1665821605,13157.125204079995,45.30680238000059,53617.47277080001
2022-10-15,08:13:27.000,288,11007123,12965,0,1665821606,13157.19930349,45.29975325000123,53617.47277080001
2022-10-15,08:13:28.000,288,11007148,12805,0,1665821607,13157.15214931999,45.29270412000187,53617.45879656
2022-10-15,08:13:29.000,288,11007155,12725,0,1665821608,13157.145413009996,45.2574584699978,53617.44482232001
2022-10-15,08:13:30.000,288,11007146,12805,0,1665821609,13157.15214931999,45.222212820001005,53617.49373216001
2022-10-15,08:13:31.000,288,11007090,12765,0,1665821610,13157.145413009996,45.25040933999844,53617.46578368001
2022-10-15,08:13:32.000,288,11007156,12765,0,1665821611,13157.11846777,45.20106543000293,53617.44482232001
2022-10-15,08:13:33.000,288,11007135,12965,0,1665821612,13157.03763205,45.18696717000421,53617.367964
2022-10-15,08:13:34.000,288,11007125,12805,0,1665821613,13157.003950499995,45.14467239000078,53617.32604128001
2022-10-15,08:13:35.000,288,11007132,12845,0,1665821614,13157.003950499995,45.17991804000485,53617.39591248001
2022-10-15,08:13:36.000,288,11007145,12845,0,1665821615,13157.044368359995,45.172868909998215,53617.402899600005
2022-10-15,08:13:37.000,288,11007152,12765,0,1665821616,13157.064577289995,45.18696717000421,53617.38193824
2022-10-15,08:13:38.000,288,11007091,12805,0,1665821617,13157.07131359999,45.172868909998215,53617.353989760006
2022-10-15,08:13:39.000,288,11007120,12965,0,1665821618,13156.9365874,45.222212820001005,53617.25617008001
2022-10-15,08:13:40.000,288,11007161,13005,0,1665821619,13156.99047787999,45.19401630000357,53617.31206704
2022-10-15,08:13:41.000,288,11007134,13005,0,1665821620,13157.01742312,45.20106543000293,53617.27713144001
2022-10-15,08:13:42.000,288,11007151,12685,0,1665821621,13156.97026894999,45.19401630000357,53617.2631572
2022-10-15,08:13:43.000,288,11007129,12605,0,1665821622,13156.92985108999,45.222212820001005,53617.15136328
2022-10-15,08:13:44.000,288,11007152,12965,0,1665821623,13156.89616954,45.19401630000357,53617.22822160001
2022-10-15,08:13:45.000,288,11007123,13005,0,1665821624,13156.9365874,45.20811456000229,53617.235208720005
2022-10-15,08:13:46.000,288,11007101,12645,0,1665821625,13156.92985108999,45.229261950000364,53617.235208720005
2022-10-15,08:13:47.000,288,11007093,12965,0,1665821626,13156.92985108999,45.25040933999844,53617.20027312
2022-10-15,08:13:48.000,288,11007087,12605,0,1665821627,13156.88943322999,45.24336020999908,53617.116427680005
2022-10-15,08:13:49.000,288,11007098,12925,0,1665821628,13156.84901536999,45.25040933999844,53617.165337520004
2022-10-15,08:13:50.000,288,11007127,12885,0,1665821629,13156.85575168,45.24336020999908,53617.15835040001
2022-10-15,08:13:51.000,288,11007133,12565,0,1665821630,13156.815333819999,45.24336020999908,53617.14437616
2022-10-15,08:13:52.000,288,11007141,12765,0,1665821631,13156.82880643999,45.24336020999908,53617.20027312
2022-10-15,08:13:53.000,288,11007125,12645,0,1665821632,13156.822070129994,45.278605860003154,53617.116427680005
2022-10-15,08:13:54.000,288,11007113,13285,0,1665821633,13156.822070129994,45.2574584699978,53617.10944056001
2022-10-15,08:13:55.000,288,11007086,12845,0,1665821634,13156.83554275,45.24336020999908,53617.10245344
2022-10-15,08:13:56.000,288,11007159,12925,0,1665821635,13156.795124889999,45.264507600004436,53617.067517840005
2022-10-15,08:13:57.000,288,11007117,12605,0,1665821636,13156.781652269994,45.24336020999908,53617.06053072001
2022-10-15,08:13:58.000,288,11007107,12605,0,1665821637,13156.754707029999,45.24336020999908,53616.97668528
2022-10-15,08:13:59.000,288,11007147,12925,0,1665821638,13156.721025479994,45.271556730003795,53617.03956936001
2022-10-15,08:14:00.000,288,11007167,13005,0,1665821639,13156.815333819999,45.28565499000251,53617.06053072001
2022-10-15,08:14:01.000,288,11007122,12845,0,1665821640,13156.842279059994,45.28565499000251,53617.0535436
2022-10-15,08:14:02.000,288,11007101,12845,0,1665821641,13156.822070129994,45.28565499000251,53617.03258224
2022-10-15,08:14:03.000,288,11007128,13125,0,1665821642,13156.74797071999,45.24336020999908,53616.99065952001
2022-10-15,08:14:04.000,288,11007126,12725,0,1665821643,13156.754707029999,45.229261950000364,53616.99065952001
2022-10-15,08:14:05.000,288,11007121,12725,0,1665821644,13156.734498099999,45.264507600004436,53616.997646640004
2022-10-15,08:14:06.000,288,11007113,12925,0,1665821645,13156.707552859989,45.2574584699978,53616.96969816001
2022-10-15,08:14:07.000,288,11007128,12765,0,1665821646,13156.653662379998,45.271556730003795,53616.899826960005
2022-10-15,08:14:08.000,288,11007120,12925,0,1665821647,13156.640189759994,45.2574584699978,53616.899826960005
2022-10-15,08:14:09.000,288,11007120,12845,0,1665821648,13156.721025479994,45.264507600004436,53616.948736800005
2022-10-15,08:14:10.000,288,11007152,12885,0,1665821649,13156.754707029999,45.24336020999908,53616.97668528
2022-10-15,08:14:11.000,288,11007140,12885,0,1665821650,13156.694080239999,45.18696717000421,53616.92777544
2022-10-15,08:14:12.000,288,11007180,12925,0,1665821651,13156.653662379998,45.23631107999972,53616.90681408
2022-10-15,08:14:13.000,288,11007175,12925,0,1665821652,13156.613244519998,45.222212820001005,53616.84393000001
2022-10-15,08:14:14.000,288,11007099,12725,0,1665821653,13156.626717139989,45.24336020999908,53616.82296864001
2022-10-15,08:14:15.000,288,11007133,12765,0,1665821654,13156.606508209989,45.25040933999844,53616.81598152
2022-10-15,08:14:16.000,288,11007145,13085,0,1665821655,13156.619980829993,45.264507600004436,53616.829955760004
2022-10-15,08:14:17.000,288,11007104,12645,0,1665821656,13156.626717139989,45.215163690001646,53616.77405880001
2022-10-15,08:14:18.000,288,11007099,12805,0,1665821657,13156.559354039993,45.20811456000229,53616.78803304
2022-10-15,08:14:19.000,288,11007130,12725,0,1665821658,13156.545881419988,45.215163690001646,53616.77405880001
2022-10-15,08:14:20.000,288,11007115,12605,0,1665821659,13156.545881419988,45.229261950000364,53616.72514896001
2022-10-15,08:14:21.000,288,11007127,12725,0,1665821660,13156.593035589998,45.18696717000421,53616.70418760001
2022-10-15,08:14:22.000,288,11007137,12885,0,1665821661,13156.491990939998,45.19401630000357,53616.67623912001
2022-10-15,08:14:23.000,288,11007116,12965,0,1665821662,13156.444836770002,45.165819779998856,53616.67623912001
2022-10-15,08:14:24.000,288,11007113,12845,0,1665821663,13156.424627840002,45.215163690001646,53616.62732928001
2022-10-15,08:14:25.000,288,11007130,13005,0,1665821664,13156.478518319993,45.222212820001005,53616.669252
2022-10-15,08:14:26.000,288,11007121,12605,0,1665821665,13156.417891529993,45.23631107999972,53616.62034216
2022-10-15,08:14:27.000,288,11007149,12885,0,1665821666,13156.350528429997,45.23631107999972,53616.564445200005
2022-10-15,08:14:28.000,288,11007114,12605,0,1665821667,13156.323583190002,45.271556730003795,53616.54348384
2022-10-15,08:14:29.000,288,11007141,12685,0,1665821668,13156.337055809992,45.229261950000364,53616.55047096
2022-10-15,08:14:30.000,288,11007144,12725,0,1665821669,13156.330319499997,45.278605860003154,53616.564445200005
2022-10-15,08:14:31.000,288,11007132,12925,0,1665821670,13156.283165330002,45.23631107999972,53616.52252248
2022-10-15,08:14:32.000,288,11007127,12765,0,1665821671,13156.337055809992,45.2574584699978,53616.52252248
2022-10-15,08:14:33.000,288,11007152,12765,0,1665821672,13156.283165330002,45.29270412000187,53616.52252248
2022-10-15,08:14:34.000,288,11007134,12965,0,1665821673,13156.242747470002,45.30680238000059,53616.466625520006
2022-10-15,08:14:35.000,288,11007138,12725,0,1665821674,13156.229274849997,45.32090063999931,53616.45265128
2022-10-15,08:14:36.000,288,11007169,12725,0,1665821675,13156.262956400002,45.32794976999867,53616.48758688001
2022-10-15,08:14:37.000,288,11007147,12885,0,1665821676,13156.242747470002,45.29270412000187,53616.466625520006
2022-10-15,08:14:38.000,288,11007127,12805,0,1665821677,13156.215802229992,45.32794976999867,53616.396754320005
2022-10-15,08:14:39.000,288,11007135,12725,0,1665821678,13156.188856989997,45.31385150999995,53616.34085736001
2022-10-15,08:14:40.000,288,11007118,12885,0,1665821679,13156.202329610001,45.34204803000466,53616.29194752001
2022-10-15,08:14:41.000,288,11007148,12965,0,1665821680,13156.222538540002,45.35614629000338,53616.326883120004
2022-10-15,08:14:42.000,288,11007161,12725,0,1665821681,13156.202329610001,45.35614629000338,53616.36880584001
2022-10-15,08:14:43.000,288,11007146,12765,0,1665821682,13156.195593299992,45.35614629000338,53616.30592176
2022-10-15,08:14:44.000,288,11007176,12925,0,1665821683,13156.182120680001,45.37729368000146,53616.29194752001
2022-10-15,08:14:45.000,288,11007116,12765,0,1665821684,13156.195593299992,45.37729368000146,53616.25701192
2022-10-15,08:14:46.000,288,11007142,12925,0,1665821685,13156.222538540002,45.34909716000402,53616.27098616001
2022-10-15,08:14:47.000,288,11007150,12925,0,1665821686,13156.121493890001,45.3702445500021,53616.18714072
2022-10-15,08:14:48.000,288,11007149,12965,0,1665821687,13156.161911750001,45.38434281000082,53616.17316648001
2022-10-15,08:14:49.000,288,11007142,12605,0,1665821688,13156.222538540002,45.32794976999867,53616.19412784
2022-10-15,08:14:50.000,288,11007096,12605,0,1665821689,13156.202329610001,45.32090063999931,53616.23605056
2022-10-15,08:14:51.000,288,11007155,12805,0,1665821690,13156.229274849997,45.32090063999931,53616.2150892
2022-10-15,08:14:52.000,288,11007166,12965,0,1665821691,13156.195593299992,45.34204803000466,53616.17316648001
2022-10-15,08:14:53.000,288,11007145,12765,0,1665821692,13156.134966509992,45.35614629000338,53616.12425664001
2022-10-15,08:14:54.000,288,11007121,12765,0,1665821693,13156.148439129996,45.33499889999803,53616.06835968
2022-10-15,08:14:55.000,288,11007135,12765,0,1665821694,13156.161911750001,45.278605860003154,53616.19412784
2022-10-15,08:14:56.000,288,11007129,12885,0,1665821695,13156.161911750001,45.30680238000059,53616.061372560005
2022-10-15,08:14:57.000,288,11007100,12965,0,1665821696,13156.195593299992,45.278605860003154,53616.09630816
2022-10-15,08:14:58.000,288,11007134,12645,0,1665821697,13156.195593299992,45.278605860003154,53616.08932104
2022-10-15,08:14:59.000,288,11007112,12725,0,1665821698,13156.182120680001,45.28565499000251,53616.11726952
2022-10-15,08:15:00.000,288,11007120,12685,0,1665821699,13156.182120680001,45.25040933999844,53616.0404112
2022-10-15,08:15:01.000,288,11007130,12925,0,1665821700,13156.175384369992,45.271556730003795,53616.02643696
2022-10-15,08:15:02.000,288,11007120,12885,0,1665821701,13156.202329610001,45.264507600004436,53616.04739832
2022-10-15,08:15:03.000,288,11007131,13045,0,1665821702,13156.108021269996,45.271556730003795,53615.97054
2022-10-15,08:15:04.000,288,11007117,12885,0,1665821703,13156.121493890001,45.28565499000251,53615.97752712
2022-10-15,08:15:05.000,288,11007172,12805,0,1665821704,13156.242747470002,45.29975325000123,53616.01944984
2022-10-15,08:15:06.000,288,11007128,12845,0,1665821705,13156.195593299992,45.28565499000251,53615.97054
2022-10-15,08:15:07.000,288,11007138,12965,0,1665821706,13156.182120680001,45.31385150999995,53615.991501360004
2022-10-15,08:15:08.000,288,11007150,12765,0,1665821707,13156.161911750001,45.29975325000123,53615.90765592
2022-10-15,08:15:09.000,288,11007087,12925,0,1665821708,13156.134966509992,45.24336020999908,53615.88669456001
2022-10-15,08:15:10.000,288,11007124,13005,0,1665821709,13156.148439129996,45.24336020999908,53615.9006688
2022-10-15,08:15:11.000,288,11007127,12765,0,1665821710,13156.175384369992,45.24336020999908,53615.91464304001
2022-10-15,08:15:12.000,288,11007141,12845,0,1665821711,13156.195593299992,45.229261950000364,53615.86573320001
2022-10-15,08:15:13.000,288,11007094,12965,0,1665821712,13156.141702820001,45.23631107999972,53615.90765592
2022-10-15,08:15:14.000,288,11007144,12685,0,1665821713,13156.155175439992,45.222212820001005,53615.8307976
2022-10-15,08:15:15.000,288,11007130,12885,0,1665821714,13156.175384369992,45.19401630000357,53615.85874608
2022-10-15,08:15:16.000,288,11007161,12765,0,1665821715,13156.148439129996,45.222212820001005,53615.81682336001
2022-10-15,08:15:17.000,288,11007137,12765,0,1665821716,13156.175384369992,45.229261950000364,53615.75393928
2022-10-15,08:15:18.000,288,11007149,12845,0,1665821717,13156.074339719991,45.20106543000293,53615.73297792
2022-10-15,08:15:19.000,288,11007129,12885,0,1665821718,13156.087812339996,45.20811456000229,53615.795862000006
2022-10-15,08:15:20.000,288,11007090,12845,0,1665821719,13156.121493890001,45.19401630000357,53615.75393928
2022-10-15,08:15:21.000,288,11007130,12925,0,1665821720,13156.134966509992,45.19401630000357,53615.78188776
2022-10-15,08:15:22.000,288,11007141,12445,0,1665821721,13156.081076030001,45.18696717000421,53615.68406808
2022-10-15,08:15:23.000,288,11007123,12965,0,1665821722,13156.047394479996,45.18696717000421,53615.68406808
2022-10-15,08:15:24.000,288,11007111,12605,0,1665821723,13156.027185549996,45.1587706499995,53615.6910552
2022-10-15,08:15:25.000,288,11007135,12765,0,1665821724,13156.054130789991,45.14467239000078,53615.67009384001
2022-10-15,08:15:26.000,288,11007150,12925,0,1665821725,13156.054130789991,45.15172152000014,53615.61419688
2022-10-15,08:15:27.000,288,11007149,12885,0,1665821726,13155.97329506999,45.18696717000421,53615.60022264001
2022-10-15,08:15:28.000,288,11007122,12725,0,1665821727,13155.885723039995,45.222212820001005,53615.5163772
2022-10-15,08:15:29.000,288,11007116,12845,0,1665821728,13155.89919566,45.17991804000485,53615.55131280001
2022-10-15,08:15:30.000,288,11007170,12725,0,1665821729,13155.95308613999,45.172868909998215,53615.57227416
2022-10-15,08:15:31.000,288,11007108,12885,0,1665821730,13155.946349829996,45.1587706499995,53615.62118400001
2022-10-15,08:15:32.000,288,11007136,12765,0,1665821731,13155.91266827999,45.1587706499995,53615.55131280001
2022-10-15,08:15:33.000,288,11007153,13125,0,1665821732,13155.845305179995,45.20811456000229,53615.47445448
2022-10-15,08:15:34.000,288,11007130,12765,0,1665821733,13155.79141469999,45.20811456000229,53615.460480240006
2022-10-15,08:15:35.000,288,11007092,12845,0,1665821734,13155.845305179995,45.18696717000421,53615.49541584
2022-10-15,08:15:36.000,288,11007099,12565,0,1665821735,13155.83856887,45.20811456000229,53615.46746736
2022-10-15,08:15:37.000,288,11007145,12725,0,1665821736,13155.77120576999,45.172868909998215,53615.45349312001
2022-10-15,08:15:38.000,288,11007146,12765,0,1665821737,13155.764469459995,45.20106543000293,53615.40458328
2022-10-15,08:15:39.000,288,11007107,12645,0,1665821738,13155.81162362999,45.20106543000293,53615.488428720004
2022-10-15,08:15:40.000,288,11007164,12805,0,1665821739,13155.825096249995,45.222212820001005,53615.41157040001
2022-10-15,08:15:41.000,288,11007188,12605,0,1665821740,13155.73752422,45.20106543000293,53615.41157040001
2022-10-15,08:15:42.000,288,11007148,12805,0,1665821741,13155.784678389995,45.18696717000421,53615.42554464
2022-10-15,08:15:43.000,288,11007134,12805,0,1665821742,13155.71057897999,45.215163690001646,53615.31375072001
2022-10-15,08:15:44.000,288,11007158,12965,0,1665821743,13155.67016111999,45.229261950000364,53615.29977648
2022-10-15,08:15:45.000,288,11007142,12965,0,1665821744,13155.73752422,45.229261950000364,53615.35567344
2022-10-15,08:15:46.000,288,11007124,12845,0,1665821745,13155.77120576999,45.20811456000229,53615.36266056001
2022-10-15,08:15:47.000,288,11007112,12685,0,1665821746,13155.73752422,45.19401630000357,53615.3067636
2022-10-15,08:15:48.000,288,11007149,12885,0,1665821747,13155.69710636,45.24336020999908,53615.24387952001
2022-10-15,08:15:49.000,288,11007144,12685,0,1665821748,13155.703842669995,45.229261950000364,53615.27881512
2022-10-15,08:15:50.000,288,11007134,12925,0,1665821749,13155.724051599995,45.24336020999908,53615.24387952001
2022-10-15,08:15:51.000,288,11007154,13005,0,1665821750,13155.69710636,45.222212820001005,53615.292789360006
2022-10-15,08:15:52.000,288,11007151,12725,0,1665821751,13155.69710636,45.23631107999972,53615.28580224001
2022-10-15,08:15:53.000,288,11007158,12805,0,1665821752,13155.663424809994,45.222212820001005,53615.29977648
2022-10-15,08:15:54.000,288,11007119,12845,0,1665821753,13155.6566885,45.25040933999844,53615.24387952001
2022-10-15,08:15:55.000,288,11007163,12805,0,1665821754,13155.64995218999,45.229261950000364,53615.26484088001
2022-10-15,08:15:56.000,288,11007148,13125,0,1665821755,13155.61627064,45.25040933999844,53615.25086664
2022-10-15,08:15:57.000,288,11007158,12965,0,1665821756,13155.61627064,45.278605860003154,53615.18099544
2022-10-15,08:15:58.000,288,11007172,12925,0,1665821757,13155.562380159994,45.28565499000251,53615.09715000001
2022-10-15,08:15:59.000,288,11007131,12965,0,1665821758,13155.528698609989,45.29270412000187,53615.09715000001
2022-10-15,08:16:00.000,288,11007147,13005,0,1665821759,13155.596061709999,45.29975325000123,53615.153046960004
2022-10-15,08:16:01.000,288,11007113,12965,0,1665821760,13155.60953432999,45.271556730003795,53615.16702120001
2022-10-15,08:16:02.000,288,11007136,12645,0,1665821761,13155.61627064,45.28565499000251,53615.14605984001
2022-10-15,08:16:03.000,288,11007137,12925,0,1665821762,13155.535434919999,45.32090063999931,53615.09715000001
2022-10-15,08:16:04.000,288,11007125,12845,0,1665821763,13155.54890753999,45.35614629000338,53615.104137120004
2022-10-15,08:16:05.000,288,11007126,12685,0,1665821764,13155.542171229994,45.34909716000402,53615.104137120004
2022-10-15,08:16:06.000,288,11007166,12725,0,1665821765,13155.54890753999,45.3702445500021,53615.11112424
2022-10-15,08:16:07.000,288,11007112,12925,0,1665821766,13155.488280749989,45.33499889999803,53615.08317576
2022-10-15,08:16:08.000,288,11007139,12805,0,1665821767,13155.454599199998,45.34204803000466,53615.06920152
2022-10-15,08:16:09.000,288,11007127,13045,0,1665821768,13155.542171229994,45.34204803000466,53615.14605984001
2022-10-15,08:16:10.000,288,11007129,13085,0,1665821769,13155.501753369994,45.36319542000274,53615.18099544
2022-10-15,08:16:11.000,288,11007175,12965,0,1665821770,13155.515225989999,45.37729368000146,53615.125098480006
2022-10-15,08:16:12.000,288,11007171,12925,0,1665821771,13155.488280749989,45.34909716000402,53615.11811136001
2022-10-15,08:16:13.000,288,11007162,12805,0,1665821772,13155.441126579994,45.3702445500021,53615.02029168
2022-10-15,08:16:14.000,288,11007109,12925,0,1665821773,13155.434390269998,45.38434281000082,53615.02727880001
2022-10-15,08:16:15.000,288,11007142,12805,0,1665821774,13155.434390269998,45.33499889999803,53615.0622144
2022-10-15,08:16:16.000,288,11007156,12925,0,1665821775,13155.420917649993,45.34204803000466,53615.055227280005
2022-10-15,08:16:17.000,288,11007149,12765,0,1665821776,13155.393972409998,45.37729368000146,53615.04824016001
2022-10-15,08:16:18.000,288,11007122,12885,0,1665821777,13155.353554549998,45.3702445500021,53615.04125304
2022-10-15,08:16:19.000,288,11007194,12765,0,1665821778,13155.434390269998,45.34909716000402,53615.09016288
2022-10-15,08:16:20.000,288,11007101,12805,0,1665821779,13155.407445029989,45.37729368000146,53615.02727880001
2022-10-15,08:16:21.000,288,11007100,12925,0,1665821780,13155.346818239988,45.34909716000402,53615.03426592
2022-10-15,08:16:22.000,288,11007114,12765,0,1665821781,13155.360290859993,45.3702445500021,53615.01330456
2022-10-15,08:16:23.000,288,11007122,12765,0,1665821782,13155.353554549998,45.31385150999995,53614.9923432
2022-10-15,08:16:24.000,288,11007151,13005,0,1665821783,13155.326609309988,45.38434281000082,53614.94343336
2022-10-15,08:16:25.000,288,11007139,12645,0,1665821784,13155.360290859993,45.34204803000466,53615.02029168
2022-10-15,08:16:26.000,288,11007094,13005,0,1665821785,13155.326609309988,45.3702445500021,53614.99933032001
2022-10-15,08:16:27.000,288,11007108,12925,0,1665821786,13155.326609309988,45.34909716000402,53615.006317440006
2022-10-15,08:16:28.000,288,11007164,12805,0,1665821787,13155.272718829998,45.38434281000082,53614.957407600006
2022-10-15,08:16:29.000,288,11007128,12765,0,1665821788,13155.198619419993,45.36319542000274,53614.87356216
2022-10-15,08:16:30.000,288,11007172,12885,0,1665821789,13155.144728940002,45.33499889999803,53614.82465232
2022-10-15,08:16:31.000,288,11007120,12645,0,1665821790,13155.299664069993,45.32090063999931,53614.922472
2022-10-15,08:16:32.000,288,11007156,13085,0,1665821791,13155.299664069993,45.38434281000082,53614.95042048001
2022-10-15,08:16:33.000,288,11007128,12765,0,1665821792,13155.279455139993,45.3702445500021,53614.91548488
2022-10-15,08:16:34.000,288,11007110,12885,0,1665821793,13155.245773590002,45.38434281000082,53614.88054928001
2022-10-15,08:16:35.000,288,11007159,12845,0,1665821794,13155.299664069993,45.405490199998894,53614.95042048001
2022-10-15,08:16:36.000,288,11007149,12965,0,1665821795,13155.245773590002,45.405490199998894,53614.887536400005
2022-10-15,08:16:37.000,288,11007183,12805,0,1665821796,13155.252509899998,45.41253932999825,53614.922472
2022-10-15,08:16:38.000,288,11007129,12765,0,1665821797,13155.245773590002,45.41958846000489,53614.87356216
2022-10-15,08:16:39.000,288,11007106,12885,0,1665821798,13155.252509899998,45.42663759000425,53614.8526008
2022-10-15,08:16:40.000,288,11007162,12925,0,1665821799,13155.313136689998,45.405490199998894,53614.936446240004
2022-10-15,08:16:41.000,288,11007117,12645,0,1665821800,13155.333345619998,45.391391940000176,53614.97836896001
2022-10-15,08:16:42.000,288,11007106,12765,0,1665821801,13155.286191449988,45.405490199998894,53614.95042048001
2022-10-15,08:16:43.000,288,11007115,12845,0,1665821802,13155.252509899998,45.43368672000361,53614.89452352
2022-10-15,08:16:44.000,288,11007127,12765,0,1665821803,13155.279455139993,45.41958846000489,53614.94343336
2022-10-15,08:16:45.000,288,11007137,12725,0,1665821804,13155.259246209993,45.42663759000425,53614.87356216
2022-10-15,08:16:46.000,288,11007147,12805,0,1665821805,13155.279455139993,45.440735850002966,53614.87356216
2022-10-15,08:16:47.000,288,11007139,12725,0,1665821806,13155.218828349993,45.41958846000489,53614.8526008
2022-10-15,08:16:48.000,288,11007114,12805,0,1665821807,13155.239037279993,45.41253932999825,53614.85958792001
2022-10-15,08:16:49.000,288,11007132,12765,0,1665821808,13155.252509899998,45.41958846000489,53614.86657504
2022-10-15,08:16:50.000,288,11007120,12685,0,1665821809,13155.272718829998,45.41253932999825,53614.91548488
2022-10-15,08:16:51.000,288,11007175,12765,0,1665821810,13155.292927759998,45.398441069999535,53614.90151064
2022-10-15,08:16:52.000,288,11007151,12765,0,1665821811,13155.292927759998,45.41253932999825,53614.936446240004
2022-10-15,08:16:53.000,288,11007139,12965,0,1665821812,13155.272718829998,45.43368672000361,53614.83163944001
2022-10-15,08:16:54.000,288,11007124,12885,0,1665821813,13155.245773590002,45.42663759000425,53614.83163944001
2022-10-15,08:16:55.000,288,11007122,12845,0,1665821814,13155.292927759998,45.42663759000425,53614.89452352
2022-10-15,08:16:56.000,288,11007185,12765,0,1665821815,13155.333345619998,45.447784980002325,53614.90151064
2022-10-15,08:16:57.000,288,11007154,12805,0,1665821816,13155.286191449988,45.43368672000361,53614.88054928001
2022-10-15,08:16:58.000,288,11007063,12805,0,1665821817,13155.292927759998,45.41958846000489,53614.89452352
2022-10-15,08:16:59.000,288,11007152,12965,0,1665821818,13155.367027169988,45.42663759000425,53614.94343336
2022-10-15,08:17:00.000,288,11007140,12845,0,1665821819,13155.380499789993,45.440735850002966,53614.95042048001
2022-10-15,08:17:01.000,288,11007144,12965,0,1665821820,13155.367027169988,45.440735850002966,53614.90849776001
2022-10-15,08:17:02.000,288,11007131,12605,0,1665821821,13155.353554549998,45.440735850002966,53614.84561368
2022-10-15,08:17:03.000,288,11007104,12725,0,1665821822,13155.306400379988,45.454834110001684,53614.88054928001
2022-10-15,08:17:04.000,288,11007114,12805,0,1665821823,13155.286191449988,45.454834110001684,53614.887536400005
2022-10-15,08:17:05.000,288,11007101,12725,0,1665821824,13155.360290859993,45.46188324000104,53614.87356216
2022-10-15,08:17:06.000,288,11007099,12925,0,1665821825,13155.427653959989,45.46188324000104,53614.922472
2022-10-15,08:17:07.000,288,11007134,13085,0,1665821826,13155.447862889989,45.454834110001684,53614.92945912001
2022-10-15,08:17:08.000,288,11007187,12845,0,1665821827,13155.420917649993,45.47598149999976,53614.96439472
2022-10-15,08:17:09.000,288,11007174,12805,0,1665821828,13155.441126579994,45.51122715000383,53614.90849776001
2022-10-15,08:17:10.000,288,11007138,12765,0,1665821829,13155.367027169988,45.51122715000383,53614.87356216
2022-10-15,08:17:11.000,288,11007157,12885,0,1665821830,13155.468071819989,45.49712888999784,53614.97138184
2022-10-15,08:17:12.000,288,11007117,13205,0,1665821831,13155.468071819989,45.51122715000383,53614.957407600006
2022-10-15,08:17:13.000,288,11007129,12805,0,1665821832,13155.481544439994,45.55352192999999,53614.96439472
2022-10-15,08:17:14.000,288,11007125,12605,0,1665821833,13155.454599199998,45.52532541000255,53614.97138184
2022-10-15,08:17:15.000,288,11007154,12845,0,1665821834,13155.528698609989,45.51122715000383,53614.94343336
2022-10-15,08:17:16.000,288,11007171,12765,0,1665821835,13155.508489679989,45.51122715000383,53615.006317440006
2022-10-15,08:17:17.000,288,11007125,12925,0,1665821836,13155.528698609989,45.51827628000319,53615.006317440006
2022-10-15,08:17:18.000,288,11007116,12885,0,1665821837,13155.474808129999,45.5817184500047,53614.90849776001
2022-10-15,08:17:19.000,288,11007148,12685,0,1665821838,13155.501753369994,45.55352192999999,53614.887536400005
2022-10-15,08:17:20.000,288,11007120,12725,0,1665821839,13155.508489679989,45.53237454000191,53614.90849776001
2022-10-15,08:17:21.000,288,11007154,12845,0,1665821840,13155.56911646999,45.56057105999935,53615.03426592
2022-10-15,08:17:22.000,288,11007132,12805,0,1665821841,13155.58932539999,45.55352192999999,53614.97138184
2022-10-15,08:17:23.000,288,11007188,12885,0,1665821842,13155.521962299994,45.51827628000319,53614.94343336
2022-10-15,08:17:24.000,288,11007148,12725,0,1665821843,13155.54890753999,45.51827628000319,53615.006317440006
2022-10-15,08:17:25.000,288,11007146,12965,0,1665821844,13155.582589089994,45.49712888999784,53615.0622144
2022-10-15,08:17:26.000,288,11007143,12925,0,1665821845,13155.575852779999,45.504178020004474,53615.02727880001
2022-10-15,08:17:27.000,288,11007161,12965,0,1665821846,13155.575852779999,45.51827628000319,53614.957407600006
2022-10-15,08:17:28.000,288,11007150,13005,0,1665821847,13155.562380159994,45.51122715000383,53614.97138184
2022-10-15,08:17:29.000,288,11007121,12805,0,1665821848,13155.63647957,45.51827628000319,53615.09016288
2022-10-15,08:17:30.000,288,11007136,12805,0,1665821849,13155.64995218999,45.49712888999784,53615.04824016001
2022-10-15,08:17:31.000,288,11007119,12845,0,1665821850,13155.555643849999,45.504178020004474,53614.957407600006
2022-10-15,08:17:32.000,288,11007091,12965,0,1665821851,13155.555643849999,45.49712888999784,53615.02029168
2022-10-15,08:17:33.000,288,11007159,13085,0,1665821852,13155.575852779999,45.53237454000191,53614.957407600006
2022-10-15,08:17:34.000,288,11007174,12925,0,1665821853,13155.56911646999,45.52532541000255,53614.97836896001
2022-10-15,08:17:35.000,288,11007126,12605,0,1665821854,13155.61627064,45.49007975999848,53615.02727880001
2022-10-15,08:17:36.000,288,11007111,12805,0,1665821855,13155.623006949994,45.51827628000319,53615.07618864001
2022-10-15,08:17:37.000,288,11007144,12725,0,1665821856,13155.562380159994,45.51827628000319,53615.04125304
2022-10-15,08:17:38.000,288,11007114,12925,0,1665821857,13155.56911646999,45.51827628000319,53615.055227280005
2022-10-15,08:17:39.000,288,11007113,12925,0,1665821858,13155.575852779999,45.48303062999912,53615.04824016001
2022-10-15,08:17:40.000,288,11007146,12765,0,1665821859,13155.555643849999,45.46188324000104,53615.04125304
2022-10-15,08:17:41.000,288,11007111,12845,0,1665821860,13155.56911646999,45.49007975999848,53615.11811136001
2022-10-15,08:17:42.000,288,11007147,12885,0,1665821861,13155.555643849999,45.51827628000319,53615.11811136001
2022-10-15,08:17:43.000,288,11007121,12805,0,1665821862,13155.461335509994,45.51827628000319,53614.97138184
2022-10-15,08:17:44.000,288,11007103,12845,0,1665821863,13155.488280749989,45.51827628000319,53615.04125304
2022-10-15,08:17:45.000,288,11007132,12725,0,1665821864,13155.562380159994,45.47598149999976,53615.06920152
2022-10-15,08:17:46.000,288,11007174,12925,0,1665821865,13155.56911646999,45.504178020004474,53615.11811136001
2022-10-15,08:17:47.000,288,11007122,12965,0,1665821866,13155.528698609989,45.47598149999976,53615.06920152
2022-10-15,08:17:48.000,288,11007143,12885,0,1665821867,13155.441126579994,45.504178020004474,53614.97836896001
2022-10-15,08:17:49.000,288,11007128,12605,0,1665821868,13155.468071819989,45.49712888999784,53615.01330456
2022-10-15,08:17:50.000,288,11007150,12605,0,1665821869,13155.488280749989,45.47598149999976,53615.055227280005
2022-10-15,08:17:51.000,288,11007126,12805,0,1665821870,13155.434390269998,45.49007975999848,53615.0622144
2022-10-15,08:17:52.000,288,11007106,12765,0,1665821871,13155.447862889989,45.47598149999976,53615.03426592
2022-10-15,08:17:53.000,288,11007131,12925,0,1665821872,13155.454599199998,45.47598149999976,53615.02727880001
2022-10-15,08:17:54.000,288,11007138,12845,0,1665821873,13155.414181339998,45.47598149999976,53614.99933032001
2022-10-15,08:17:55.000,288,11007111,12885,0,1665821874,13155.461335509994,45.504178020004474,53615.04125304
2022-10-15,08:17:56.000,288,11007173,12645,0,1665821875,13155.414181339998,45.49007975999848,53615.006317440006
2022-10-15,08:17:57.000,288,11007161,12805,0,1665821876,13155.427653959989,45.46188324000104,53615.02727880001
2022-10-15,08:17:58.000,288,11007137,12965,0,1665821877,13155.380499789993,45.504178020004474,53614.91548488
2022-10-15,08:17:59.000,288,11007132,12965,0,1665821878,13155.367027169988,45.504178020004474,53614.936446240004
2022-10-15,08:18:00.000,288,11007142,12565,0,1665821879,13155.420917649993,45.48303062999912,53615.04125304
2022-10-15,08:18:01.000,288,11007132,12805,0,1665821880,13155.461335509994,45.51122715000383,53615.04125304
2022-10-15,08:18:02.000,288,11007144,12845,0,1665821881,13155.427653959989,45.47598149999976,53615.02029168
2022-10-15,08:18:03.000,288,11007129,12845,0,1665821882,13155.373763479998,45.49007975999848,53614.94343336
2022-10-15,08:18:04.000,288,11007151,12885,0,1665821883,13155.367027169988,45.47598149999976,53614.97138184
2022-10-15,08:18:05.000,288,11007118,12805,0,1665821884,13155.360290859993,45.48303062999912,53614.985356080004
2022-10-15,08:18:06.000,288,11007158,12845,0,1665821885,13155.373763479998,45.4689323700004,53614.97138184
2022-10-15,08:18:07.000,288,11007142,12965,0,1665821886,13155.313136689998,45.4689323700004,53614.92945912001
2022-10-15,08:18:08.000,288,11007162,12885,0,1665821887,13155.299664069993,45.504178020004474,53614.936446240004
2022-10-15,08:18:09.000,288,11007119,12765,0,1665821888,13155.367027169988,45.504178020004474,53615.006317440006
2022-10-15,08:18:10.000,288,11007121,12845,0,1665821889,13155.373763479998,45.52532541000255,53614.97836896001
2022-10-15,08:18:11.000,288,11007129,12805,0,1665821890,13155.360290859993,45.53942367000127,53614.96439472
2022-10-15,08:18:12.000,288,11007138,12885,0,1665821891,13155.353554549998,45.49007975999848,53614.957407600006
2022-10-15,08:18:13.000,288,11007158,12965,0,1665821892,13155.306400379988,45.4689323700004,53614.83163944001
2022-10-15,08:18:14.000,288,11007115,12845,0,1665821893,13155.299664069993,45.504178020004474,53614.89452352
2022-10-15,08:18:15.000,288,11007137,13005,0,1665821894,13155.326609309988,45.51122715000383,53614.94343336
2022-10-15,08:18:16.000,288,11007110,12925,0,1665821895,13155.333345619998,45.504178020004474,53614.97836896001
2022-10-15,08:18:17.000,288,11007141,12685,0,1665821896,13155.306400379988,45.504178020004474,53614.91548488
2022-10-15,08:18:18.000,288,11007151,12885,0,1665821897,13155.286191449988,45.504178020004474,53614.90849776001
2022-10-15,08:18:19.000,288,11007124,12965,0,1665821898,13155.387236099989,45.47598149999976,53614.936446240004
2022-10-15,08:18:20.000,288,11007187,12605,0,1665821899,13155.400708719993,45.49007975999848,53614.887536400005
2022-10-15,08:18:21.000,288,11007144,12885,0,1665821900,13155.292927759998,45.46188324000104,53614.90151064
2022-10-15,08:18:22.000,288,11007149,12885,0,1665821901,13155.299664069993,45.52532541000255,53614.8526008
2022-10-15,08:18:23.000,288,11007109,12685,0,1665821902,13155.252509899998,45.49712888999784,53614.81067808001
2022-10-15,08:18:24.000,288,11007171,12845,0,1665821903,13155.259246209993,45.49712888999784,53614.80369096
2022-10-15,08:18:25.000,288,11007147,12805,0,1665821904,13155.286191449988,45.51122715000383,53614.887536400005
2022-10-15,08:18:26.000,288,11007140,13085,0,1665821905,13155.299664069993,45.51122715000383,53614.922472
2022-10-15,08:18:27.000,288,11007151,12925,0,1665821906,13155.346818239988,45.53237454000191,53614.85958792001
2022-10-15,08:18:28.000,288,11007119,12925,0,1665821907,13155.265982520003,45.567620189998706,53614.81067808001
2022-10-15,08:18:29.000,288,11007095,12685,0,1665821908,13155.306400379988,45.55352192999999,53614.817665200004
2022-10-15,08:18:30.000,288,11007116,12925,0,1665821909,13155.333345619998,45.60286584000278,53614.789716720006
2022-10-15,08:18:31.000,288,11007134,12805,0,1665821910,13155.326609309988,45.5817184500047,53614.817665200004
2022-10-15,08:18:32.000,288,11007188,12885,0,1665821911,13155.259246209993,45.60286584000278,53614.76176824001
2022-10-15,08:18:33.000,288,11007174,12805,0,1665821912,13155.232300969998,45.60286584000278,53614.789716720006
2022-10-15,08:18:34.000,288,11007145,12925,0,1665821913,13155.333345619998,45.5817184500047,53614.817665200004
2022-10-15,08:18:35.000,288,11007152,12645,0,1665821914,13155.393972409998,45.616964100001496,53614.84561368
2022-10-15,08:18:36.000,288,11007139,12925,0,1665821915,13155.380499789993,45.64516061999893,53614.78272960001
2022-10-15,08:18:37.000,288,11007117,12645,0,1665821916,13155.360290859993,45.638111489999574,53614.83163944001
2022-10-15,08:18:38.000,288,11007166,12845,0,1665821917,13155.319872999993,45.624013230000855,53614.75478112
2022-10-15,08:18:39.000,288,11007181,12925,0,1665821918,13155.360290859993,45.65220974999829,53614.77574248
2022-10-15,08:18:40.000,288,11007159,12685,0,1665821919,13155.414181339998,45.638111489999574,53614.817665200004
2022-10-15,08:18:41.000,288,11007143,12605,0,1665821920,13155.481544439994,45.65220974999829,53614.887536400005
2022-10-15,08:18:42.000,288,11007166,12805,0,1665821921,13155.434390269998,45.666308010004286,53614.87356216
2022-10-15,08:18:43.000,288,11007196,12965,0,1665821922,13155.427653959989,45.673357140003645,53614.75478112
2022-10-15,08:18:44.000,288,11007148,12805,0,1665821923,13155.454599199998,45.69450453000172,53614.79670384
2022-10-15,08:18:45.000,288,11007139,12605,0,1665821924,13155.454599199998,45.65220974999829,53614.768755360004
2022-10-15,08:18:46.000,288,11007154,12685,0,1665821925,13155.488280749989,45.687455400002364,53614.83163944001
2022-10-15,08:18:47.000,288,11007151,12765,0,1665821926,13155.427653959989,45.666308010004286,53614.72683264
2022-10-15,08:18:48.000,288,11007181,12765,0,1665821927,13155.481544439994,45.65925887999765,53614.789716720006
2022-10-15,08:18:49.000,288,11007151,12885,0,1665821928,13155.555643849999,45.673357140003645,53614.817665200004
2022-10-15,08:18:50.000,288,11007112,12885,0,1665821929,13155.528698609989,45.673357140003645,53614.81067808001
2022-10-15,08:18:51.000,288,11007136,12685,0,1665821930,13155.528698609989,45.673357140003645,53614.817665200004
2022-10-15,08:18:52.000,288,11007132,12845,0,1665821931,13155.542171229994,45.673357140003645,53614.747794
2022-10-15,08:18:53.000,288,11007137,12885,0,1665821932,13155.515225989999,45.72975017999852,53614.6779228
2022-10-15,08:18:54.000,288,11007154,12805,0,1665821933,13155.521962299994,45.70155366000108,53614.72683264
2022-10-15,08:18:55.000,288,11007135,12805,0,1665821934,13155.58932539999,45.666308010004286,53614.77574248
2022-10-15,08:18:56.000,288,11007151,12765,0,1665821935,13155.67016111999,45.75794670000323,53614.747794
2022-10-15,08:18:57.000,288,11007139,12685,0,1665821936,13155.54890753999,45.687455400002364,53614.68490992
2022-10-15,08:18:58.000,288,11007134,12965,0,1665821937,13155.596061709999,45.680406270003004,53614.71285840001
2022-10-15,08:18:59.000,288,11007151,12965,0,1665821938,13155.663424809994,45.69450453000172,53614.75478112
2022-10-15,08:19:00.000,288,11007179,12965,0,1665821939,13155.596061709999,45.7156519199998,53614.73381976
2022-10-15,08:19:01.000,288,11007164,12645,0,1665821940,13155.61627064,45.70155366000108,53614.719845520005
2022-10-15,08:19:02.000,288,11007125,12725,0,1665821941,13155.602798019994,45.70860279000044,53614.649974320004
2022-10-15,08:19:03.000,288,11007140,12965,0,1665821942,13155.58932539999,45.680406270003004,53614.670935680006
2022-10-15,08:19:04.000,288,11007148,12965,0,1665821943,13155.582589089994,45.687455400002364,53614.719845520005
2022-10-15,08:19:05.000,288,11007126,12525,0,1665821944,13155.60953432999,45.666308010004286,53614.719845520005
2022-10-15,08:19:06.000,288,11007110,12685,0,1665821945,13155.623006949994,45.666308010004286,53614.69888416
2022-10-15,08:19:07.000,288,11007114,12685,0,1665821946,13155.575852779999,45.680406270003004,53614.70587128
2022-10-15,08:19:08.000,288,11007167,13045,0,1665821947,13155.454599199998,45.680406270003004,53614.65696144
2022-10-15,08:19:09.000,288,11007152,12845,0,1665821948,13155.468071819989,45.70860279000044,53614.670935680006
2022-10-15,08:19:10.000,288,11007137,12925,0,1665821949,13155.434390269998,45.680406270003004,53614.670935680006
2022-10-15,08:19:11.000,288,11007138,12725,0,1665821950,13155.441126579994,45.687455400002364,53614.65696144
2022-10-15,08:19:12.000,288,11007134,12565,0,1665821951,13155.387236099989,45.65925887999765,53614.68490992
2022-10-15,08:19:13.000,288,11007120,12645,0,1665821952,13155.340081929993,45.65220974999829,53614.64298720001
2022-10-15,08:19:14.000,288,11007154,12525,0,1665821953,13155.353554549998,45.638111489999574,53614.63600008
2022-10-15,08:19:15.000,288,11007149,12805,0,1665821954,13155.346818239988,45.631062360000215,53614.6779228
2022-10-15,08:19:16.000,288,11007127,12805,0,1665821955,13155.279455139993,45.631062360000215,53614.62901296
2022-10-15,08:19:17.000,288,11007150,12965,0,1665821956,13155.239037279993,45.638111489999574,53614.65696144
2022-10-15,08:19:18.000,288,11007137,12725,0,1665821957,13155.198619419993,45.59581671000342,53614.55914176
2022-10-15,08:19:19.000,288,11007116,12965,0,1665821958,13155.191883109997,45.631062360000215,53614.5381804
2022-10-15,08:19:20.000,288,11007150,12605,0,1665821959,13155.218828349993,45.638111489999574,53614.58709024
2022-10-15,08:19:21.000,288,11007095,12965,0,1665821960,13155.225564660002,45.567620189998706,53614.62901296
2022-10-15,08:19:22.000,288,11007092,12885,0,1665821961,13155.158201559992,45.574669319998065,53614.59407736001
2022-10-15,08:19:23.000,288,11007194,12725,0,1665821962,13155.117783699992,45.55352192999999,53614.58010312
2022-10-15,08:19:24.000,288,11007131,12805,0,1665821963,13155.077365839992,45.56057105999935,53614.601064480004
2022-10-15,08:19:25.000,288,11007132,12965,0,1665821964,13155.077365839992,45.49712888999784,53614.51721904
2022-10-15,08:19:26.000,288,11007145,12685,0,1665821965,13155.070629529997,45.51827628000319,53614.49625768001
2022-10-15,08:19:27.000,288,11007159,12965,0,1665821966,13155.030211669997,45.48303062999912,53614.46132208
2022-10-15,08:19:28.000,288,11007138,12765,0,1665821967,13155.016739049992,45.47598149999976,53614.47529632001
2022-10-15,08:19:29.000,288,11007171,13005,0,1665821968,13155.057156909992,45.447784980002325,53614.52420616001
2022-10-15,08:19:30.000,288,11007151,12925,0,1665821969,13155.043684290002,45.41253932999825,53614.54516752001
2022-10-15,08:19:31.000,288,11007177,12725,0,1665821970,13155.104311080002,45.440735850002966,53614.55914176
2022-10-15,08:19:32.000,288,11007163,12685,0,1665821971,13154.962848570001,45.42663759000425,53614.44734784001
2022-10-15,08:19:33.000,288,11007150,12805,0,1665821972,13154.882012850001,45.42663759000425,53614.44036072
2022-10-15,08:19:34.000,288,11007151,12925,0,1665821973,13154.814649749991,45.440735850002966,53614.32856680001
2022-10-15,08:19:35.000,288,11007169,12925,0,1665821974,13154.807913439996,45.38434281000082,53614.35651528001
2022-10-15,08:19:36.000,288,11007210,12805,0,1665821975,13154.855067609991,45.41958846000489,53614.41241224
2022-10-15,08:19:37.000,288,11007165,12765,0,1665821976,13154.875276539991,45.398441069999535,53614.44036072
2022-10-15,08:19:38.000,288,11007139,12645,0,1665821977,13154.807913439996,45.391391940000176,53614.34254104
2022-10-15,08:19:39.000,288,11007117,12925,0,1665821978,13154.767495579996,45.3702445500021,53614.37048952
2022-10-15,08:19:40.000,288,11007172,13005,0,1665821979,13154.767495579996,45.35614629000338,53614.30061832
2022-10-15,08:19:41.000,288,11007147,12725,0,1665821980,13154.73381402999,45.3702445500021,53614.34952816
2022-10-15,08:19:42.000,288,11007127,12925,0,1665821981,13154.70013248,45.398441069999535,53614.34952816
2022-10-15,08:19:43.000,288,11007175,12885,0,1665821982,13154.61256044999,45.34909716000402,53614.27965696001
2022-10-15,08:19:44.000,288,11007175,12805,0,1665821983,13154.61256044999,45.405490199998894,53614.27965696001
2022-10-15,08:19:45.000,288,11007143,12725,0,1665821984,13154.59908783,45.37729368000146,53614.30760544001
2022-10-15,08:19:46.000,288,11007163,12925,0,1665821985,13154.545197349995,45.36319542000274,53614.30061832
2022-10-15,08:19:47.000,288,11007136,12765,0,1665821986,13154.545197349995,45.398441069999535,53614.286644080006
2022-10-15,08:19:48.000,288,11007150,12805,0,1665821987,13154.41720746,45.43368672000361,53614.097991840004
2022-10-15,08:19:49.000,288,11007148,12925,0,1665821988,13154.43068007999,45.38434281000082,53614.16087592001
2022-10-15,08:19:50.000,288,11007133,12965,0,1665821989,13154.423943769994,45.38434281000082,53614.16087592001
2022-10-15,08:19:51.000,288,11007118,12685,0,1665821990,13154.383525909994,45.35614629000338,53614.167863040006
2022-10-15,08:19:52.000,288,11007160,12765,0,1665821991,13154.376789599999,45.405490199998894,53614.1538888
2022-10-15,08:19:53.000,288,11007141,13125,0,1665821992,13154.295953879999,45.37729368000146,53614.13991456001
2022-10-15,08:19:54.000,288,11007122,13125,0,1665821993,13154.255536019999,45.38434281000082,53614.1538888
2022-10-15,08:19:55.000,288,11007181,12805,0,1665821994,13154.295953879999,45.3702445500021,53614.1538888
2022-10-15,08:19:56.000,288,11007131,12765,0,1665821995,13154.221854469994,45.38434281000082,53614.11196608001
2022-10-15,08:19:57.000,288,11007126,12965,0,1665821996,13154.134282439998,45.398441069999535,53614.049082000005
2022-10-15,08:19:58.000,288,11007128,13045,0,1665821997,13154.107337199988,45.405490199998894,53614.05606912
2022-10-15,08:19:59.000,288,11007137,12965,0,1665821998,13154.093864579998,45.3702445500021,53614.02113352001
2022-10-15,08:20:00.000,288,11007124,12685,0,1665821999,13154.147755059988,45.36319542000274,53614.09100472001
2022-10-15,08:20:01.000,288,11007123,12765,0,1665822000,13154.100600889993,45.34909716000402,53614.12594032
2022-10-15,08:20:02.000,288,11007129,12845,0,1665822001,13154.006292550002,45.36319542000274,53613.98619792
2022-10-15,08:20:03.000,288,11007159,12685,0,1665822002,13153.972610999997,45.3702445500021,53613.97222368001
2022-10-15,08:20:04.000,288,11007172,12805,0,1665822003,13153.959138379993,45.33499889999803,53613.94427520001
2022-10-15,08:20:05.000,288,11007169,12925,0,1665822004,13153.938929449992,45.34909716000402,53613.88837824
2022-10-15,08:20:06.000,288,11007139,12605,0,1665822005,13153.918720519992,45.3702445500021,53613.951262320006
2022-10-15,08:20:07.000,288,11007106,12685,0,1665822006,13153.871566349997,45.34909716000402,53613.93728808
2022-10-15,08:20:08.000,288,11007139,12685,0,1665822007,13153.837884799992,45.33499889999803,53613.84645552
2022-10-15,08:20:09.000,288,11007140,12925,0,1665822008,13153.844621110002,45.35614629000338,53613.86741688
2022-10-15,08:20:10.000,288,11007135,12805,0,1665822009,13153.844621110002,45.34909716000402,53613.88837824
2022-10-15,08:20:11.000,288,11007147,12885,0,1665822010,13153.817675869992,45.34204803000466,53613.930300960004
2022-10-15,08:20:12.000,288,11007133,12885,0,1665822011,13153.750312769997,45.36319542000274,53613.832481280006
2022-10-15,08:20:13.000,288,11007167,12685,0,1665822012,13153.656004429991,45.35614629000338,53613.73466160001
2022-10-15,08:20:14.000,288,11007140,12725,0,1665822013,13153.649268119996,45.391391940000176,53613.79055856
2022-10-15,08:20:15.000,288,11007140,12885,0,1665822014,13153.60211395,45.398441069999535,53613.77658432001
2022-10-15,08:20:16.000,288,11007154,12805,0,1665822015,13153.588641329996,45.440735850002966,53613.79055856
2022-10-15,08:20:17.000,288,11007127,12605,0,1665822016,13153.615586569991,45.391391940000176,53613.74863584
2022-10-15,08:20:18.000,288,11007173,12645,0,1665822017,13153.54148716,45.43368672000361,53613.70671312001
2022-10-15,08:20:19.000,288,11007142,13045,0,1665822018,13153.45391512999,45.454834110001684,53613.68575176001
2022-10-15,08:20:20.000,288,11007153,12685,0,1665822019,13153.447178819995,45.43368672000361,53613.68575176001
2022-10-15,08:20:21.000,288,11007125,12845,0,1665822020,13153.406760959995,45.41958846000489,53613.65780328001
2022-10-15,08:20:22.000,288,11007115,12805,0,1665822021,13153.39328833999,45.447784980002325,53613.58094496
2022-10-15,08:20:23.000,288,11007159,12965,0,1665822022,13153.25856214,45.447784980002325,53613.60190632
2022-10-15,08:20:24.000,288,11007165,13045,0,1665822023,13153.21814428,45.454834110001684,53613.58793208001
2022-10-15,08:20:25.000,288,11007143,12685,0,1665822024,13153.27203475999,45.47598149999976,53613.6298548
2022-10-15,08:20:26.000,288,11007140,12805,0,1665822025,13153.23835321,45.52532541000255,53613.58793208001
2022-10-15,08:20:27.000,288,11007170,12845,0,1665822026,13153.19119903999,45.51122715000383,53613.62286768
2022-10-15,08:20:28.000,288,11007118,12845,0,1665822027,13153.063209149994,45.53237454000191,53613.50408664
2022-10-15,08:20:29.000,288,11007168,12805,0,1665822028,13153.076681769999,45.58876758000406,53613.46915104001
2022-10-15,08:20:30.000,288,11007144,12885,0,1665822029,13153.11036331999,45.574669319998065,53613.48312528
2022-10-15,08:20:31.000,288,11007150,12805,0,1665822030,13153.029527599989,45.616964100001496,53613.46216392
2022-10-15,08:20:32.000,288,11007171,12605,0,1665822031,13153.029527599989,45.60991497000214,53613.46915104001
2022-10-15,08:20:33.000,288,11007161,12685,0,1665822032,13152.975637119998,45.60991497000214,53613.43421544
2022-10-15,08:20:34.000,288,11007119,12685,0,1665822033,13153.016054979998,45.5817184500047,53613.42024120001
2022-10-15,08:20:35.000,288,11007164,12765,0,1665822034,13152.915010329998,45.624013230000855,53613.329408640006
2022-10-15,08:20:36.000,288,11007151,12805,0,1665822035,13152.881328779993,45.65220974999829,53613.32242152001
2022-10-15,08:20:37.000,288,11007143,12765,0,1665822036,13153.002582359994,45.60991497000214,53613.36434424
2022-10-15,08:20:38.000,288,11007091,12605,0,1665822037,13152.894801399998,45.624013230000855,53613.3154344
2022-10-15,08:20:39.000,288,11007131,12685,0,1665822038,13152.894801399998,45.60991497000214,53613.280498800006
2022-10-15,08:20:40.000,288,11007161,13005,0,1665822039,13152.935219259998,45.673357140003645,53613.29447304
2022-10-15,08:20:41.000,288,11007137,12965,0,1665822040,13152.928482949988,45.64516061999893,53613.30146016001
2022-10-15,08:20:42.000,288,11007143,13125,0,1665822041,13152.928482949988,45.638111489999574,53613.30146016001
2022-10-15,08:20:43.000,288,11007167,12725,0,1665822042,13152.894801399998,45.624013230000855,53613.23158896001
2022-10-15,08:20:44.000,288,11007173,12965,0,1665822043,13152.908274019988,45.680406270003004,53613.22460184
2022-10-15,08:20:45.000,288,11007108,12605,0,1665822044,13152.901537709993,45.64516061999893,53613.259537440004
2022-10-15,08:20:46.000,288,11007195,12605,0,1665822045,13152.888065089988,45.70155366000108,53613.21761472
2022-10-15,08:20:47.000,288,11007146,12965,0,1665822046,13152.834174609998,45.680406270003004,53613.091846560004
2022-10-15,08:20:48.000,288,11007137,12805,0,1665822047,13152.867856159988,45.687455400002364,53613.15473064001
2022-10-15,08:20:49.000,288,11007138,13085,0,1665822048,13152.888065089988,45.666308010004286,53613.18966624
2022-10-15,08:20:50.000,288,11007103,12605,0,1665822049,13152.861119849993,45.680406270003004,53613.19665336
2022-10-15,08:20:51.000,288,11007145,12765,0,1665822050,13152.894801399998,45.687455400002364,53613.175692
2022-10-15,08:20:52.000,288,11007158,12885,0,1665822051,13152.834174609998,45.7156519199998,53613.09883368
2022-10-15,08:20:53.000,288,11007144,12805,0,1665822052,13152.807229370002,45.7156519199998,53613.001014
2022-10-15,08:20:54.000,288,11007133,12805,0,1665822053,13152.800493059993,45.70155366000108,53613.02197536
2022-10-15,08:20:55.000,288,11007121,12925,0,1665822054,13152.867856159988,45.72975017999852,53613.08485944001
2022-10-15,08:20:56.000,288,11007119,12725,0,1665822055,13152.847647230003,45.74384844000451,53613.112807920006
2022-10-15,08:20:57.000,288,11007124,13005,0,1665822056,13152.840910919993,45.75794670000323,53613.042936720005
2022-10-15,08:20:58.000,288,11007179,12925,0,1665822057,13152.847647230003,45.79319235000003,53613.04992384
2022-10-15,08:20:59.000,288,11007177,12765,0,1665822058,13152.888065089988,45.800241479999386,53613.042936720005
2022-10-15,08:21:00.000,288,11007150,12725,0,1665822059,13152.813965679998,45.807290609998745,53612.945117040006
2022-10-15,08:21:01.000,288,11007151,12965,0,1665822060,13152.874592469998,45.87778190999961,53613.01498824001
2022-10-15,08:21:02.000,288,11007160,12685,0,1665822061,13152.867856159988,45.89188016999833,53613.05691096
2022-10-15,08:21:03.000,288,11007143,12765,0,1665822062,13152.854383539998,45.87778190999961,53612.96607840001
2022-10-15,08:21:04.000,288,11007130,12925,0,1665822063,13152.874592469998,45.87778190999961,53612.98005264
2022-10-15,08:21:05.000,288,11007188,12925,0,1665822064,13152.962164499993,45.88483103999897,53613.03594960001
2022-10-15,08:21:06.000,288,11007129,12965,0,1665822065,13152.962164499993,45.94827321000048,53613.05691096
2022-10-15,08:21:07.000,288,11007185,12845,0,1665822066,13153.009318669989,45.95532233999984,53613.0708852
2022-10-15,08:21:08.000,288,11007138,12885,0,1665822067,13152.995846049998,45.94122408000112,53612.98005264
2022-10-15,08:21:09.000,288,11007177,12765,0,1665822068,13152.995846049998,45.96942059999856,53613.001014
2022-10-15,08:21:10.000,288,11007158,12765,0,1665822069,13152.995846049998,45.9623714699992,53613.09883368
2022-10-15,08:21:11.000,288,11007137,12845,0,1665822070,13153.083418079994,45.9623714699992,53613.0708852
2022-10-15,08:21:12.000,288,11007146,12725,0,1665822071,13153.043000219994,45.96942059999856,53613.03594960001
2022-10-15,08:21:13.000,288,11007122,12685,0,1665822072,13153.056472839999,45.99761712000327,53613.07787232
2022-10-15,08:21:14.000,288,11007109,12765,0,1665822073,13153.083418079994,45.98351886000455,53613.02896248
2022-10-15,08:21:15.000,288,11007197,12805,0,1665822074,13153.117099629999,45.99056799000391,53613.05691096
2022-10-15,08:21:16.000,288,11007152,13005,0,1665822075,13153.090154389989,46.01171538000199,53613.08485944001
2022-10-15,08:21:17.000,288,11007149,12925,0,1665822076,13153.137308559999,46.025813640000706,53613.06389808001
2022-10-15,08:21:18.000,288,11007132,12765,0,1665822077,13153.103627009994,46.04696102999878,53613.042936720005
2022-10-15,08:21:19.000,288,11007141,12805,0,1665822078,13153.076681769999,46.025813640000706,53613.001014
2022-10-15,08:21:20.000,288,11007147,12845,0,1665822079,13153.15078117999,46.01876451000135,53613.12678216
2022-10-15,08:21:21.000,288,11007140,12965,0,1665822080,13153.177726419999,46.032862770000065,53613.10582080001
2022-10-15,08:21:22.000,288,11007135,12925,0,1665822081,13153.157517489999,46.06810842000414,53613.07787232
2022-10-15,08:21:23.000,288,11007164,12805,0,1665822082,13153.164253799994,46.039911899999424,53613.08485944001
2022-10-15,08:21:24.000,288,11007206,13085,0,1665822083,13153.103627009994,46.05401015999814,53613.06389808001
2022-10-15,08:21:25.000,288,11007158,12765,0,1665822084,13153.137308559999,46.075157550003496,53613.07787232
2022-10-15,08:21:26.000,288,11007113,13085,0,1665822085,13153.19119903999,46.089255810002214,53613.04992384
2022-10-15,08:21:27.000,288,11007158,12765,0,1665822086,13153.177726419999,46.12450145999901,53613.10582080001
2022-10-15,08:21:28.000,288,11007124,12845,0,1665822087,13153.117099629999,46.14564885000436,53613.02896248
2022-10-15,08:21:29.000,288,11007149,12925,0,1665822088,13153.144044869994,46.18089450000116,53613.0708852
2022-10-15,08:21:30.000,288,11007162,12885,0,1665822089,13153.21140796999,46.13859971999773,53613.140756400004
2022-10-15,08:21:31.000,288,11007153,12765,0,1665822090,13153.21140796999,46.14564885000436,53613.18267912001
2022-10-15,08:21:32.000,288,11007192,12965,0,1665822091,13153.204671659994,46.16679624000244,53613.112807920006
2022-10-15,08:21:33.000,288,11007130,12805,0,1665822092,13153.157517489999,46.19499275999988,53613.042936720005
2022-10-15,08:21:34.000,288,11007151,12605,0,1665822093,13153.184462729994,46.209091019998596,53613.091846560004
2022-10-15,08:21:35.000,288,11007141,12765,0,1665822094,13153.23161689999,46.18794363000052,53613.16870488
2022-10-15,08:21:36.000,288,11007154,12805,0,1665822095,13153.19793535,46.1738453700018,53613.14774352
2022-10-15,08:21:37.000,288,11007121,12605,0,1665822096,13153.144044869994,46.19499275999988,53613.07787232
2022-10-15,08:21:38.000,288,11007122,12965,0,1665822097,13153.224880589994,46.1738453700018,53613.11979504
2022-10-15,08:21:39.000,288,11007159,12645,0,1665822098,13153.305716309995,46.19499275999988,53613.18267912001
2022-10-15,08:21:40.000,288,11007193,12685,0,1665822099,13153.265298449995,46.22318928000459,53613.16870488
2022-10-15,08:21:41.000,288,11007135,12765,0,1665822100,13153.23835321,46.216140149997955,53613.18267912001
2022-10-15,08:21:42.000,288,11007115,13045,0,1665822101,13153.245089519995,46.22318928000459,53613.12678216
2022-10-15,08:21:43.000,288,11007164,12725,0,1665822102,13153.164253799994,46.24433667000267,53613.140756400004
2022-10-15,08:21:44.000,288,11007154,12965,0,1665822103,13153.144044869994,46.22318928000459,53613.112807920006
2022-10-15,08:21:45.000,288,11007144,12685,0,1665822104,13153.21814428,46.24433667000267,53613.161717760006
2022-10-15,08:21:46.000,288,11007168,12885,0,1665822105,13153.224880589994,46.23023841000395,53613.18966624
2022-10-15,08:21:47.000,288,11007135,12925,0,1665822106,13153.224880589994,46.258434930001386,53613.18966624
2022-10-15,08:21:48.000,288,11007194,12925,0,1665822107,13153.19793535,46.23728754000331,53613.16870488
2022-10-15,08:21:49.000,288,11007176,13125,0,1665822108,13153.177726419999,46.265484060000745,53613.140756400004
2022-10-15,08:21:50.000,288,11007166,12725,0,1665822109,13153.13057224999,46.251385800002026,53613.140756400004
2022-10-15,08:21:51.000,288,11007126,13005,0,1665822110,13153.17099010999,46.251385800002026,53613.21761472
2022-10-15,08:21:52.000,288,11007152,12685,0,1665822111,13153.19119903999,46.28663144999882,53613.19665336
2022-10-15,08:21:53.000,288,11007129,12925,0,1665822112,13153.144044869994,46.29368057999818,53613.175692
2022-10-15,08:21:54.000,288,11007156,12965,0,1665822113,13153.13057224999,46.29368057999818,53613.175692
2022-10-15,08:21:55.000,288,11007150,12805,0,1665822114,13153.19793535,46.27958231999946,53613.20364048001
2022-10-15,08:21:56.000,288,11007154,12765,0,1665822115,13153.23835321,46.300729710004816,53613.22460184
2022-10-15,08:21:57.000,288,11007155,12925,0,1665822116,13153.23161689999,46.300729710004816,53613.23857608
2022-10-15,08:21:58.000,288,11007126,12685,0,1665822117,13153.177726419999,46.32892623000225,53613.12678216
2022-10-15,08:21:59.000,288,11007203,12685,0,1665822118,13153.21814428,46.29368057999818,53613.11979504
2022-10-15,08:22:00.000,288,11007151,12845,0,1665822119,13153.305716309995,46.321877100002894,53613.20364048001
2022-10-15,08:22:01.000,288,11007151,12845,0,1665822120,13153.33266154999,46.321877100002894,53613.19665336
2022-10-15,08:22:02.000,288,11007151,13005,0,1665822121,13153.325925239995,46.35712274999969,53613.14774352
2022-10-15,08:22:03.000,288,11007165,12685,0,1665822122,13153.35960679,46.36417187999905,53613.210627600005
2022-10-15,08:22:04.000,288,11007151,12605,0,1665822123,13153.37981572,46.39236840000376,53613.20364048001
2022-10-15,08:22:05.000,288,11007134,12845,0,1665822124,13153.346134169995,46.40646666000248,53613.23857608
2022-10-15,08:22:06.000,288,11007120,13125,0,1665822125,13153.37307940999,46.434663179999916,53613.19665336
2022-10-15,08:22:07.000,288,11007162,12805,0,1665822126,13153.37307940999,46.47695796000335,53613.175692
2022-10-15,08:22:08.000,288,11007135,12845,0,1665822127,13153.41349726999,46.42761405000056,53613.18966624
2022-10-15,08:22:09.000,288,11007169,12925,0,1665822128,13153.5010693,46.46990883000399,53613.28748592
2022-10-15,08:22:10.000,288,11007135,12805,0,1665822129,13153.51454191999,46.498105350001424,53613.26652456
2022-10-15,08:22:11.000,288,11007171,12845,0,1665822130,13153.52127823,46.51220361000014,53613.280498800006
2022-10-15,08:22:12.000,288,11007111,12845,0,1665822131,13153.5010693,46.56859665000229,53613.29447304
2022-10-15,08:22:13.000,288,11007124,12685,0,1665822132,13153.447178819995,46.58269491000101,53613.20364048001
2022-10-15,08:22:14.000,288,11007188,12885,0,1665822133,13153.47412405999,46.58269491000101,53613.14774352
2022-10-15,08:22:15.000,288,11007146,12885,0,1665822134,13153.507805609996,46.60384229999909,53613.18966624
2022-10-15,08:22:16.000,288,11007161,12845,0,1665822135,13153.575168709991,46.59679316999973,53613.280498800006
2022-10-15,08:22:17.000,288,11007181,12605,0,1665822136,13153.656004429991,46.60384229999909,53613.30146016001
2022-10-15,08:22:18.000,288,11007153,12685,0,1665822137,13153.656004429991,46.617940559997805,53613.28748592
2022-10-15,08:22:19.000,288,11007171,12965,0,1665822138,13153.696422289991,46.56859665000229,53613.3154344
2022-10-15,08:22:20.000,288,11007168,12845,0,1665822139,13153.723367530001,46.660235340001236,53613.33639576
2022-10-15,08:22:21.000,288,11007154,12725,0,1665822140,13153.817675869992,46.674333599999954,53613.35037000001
2022-10-15,08:22:22.000,288,11007136,12805,0,1665822141,13153.844621110002,46.68843185999867,53613.35735712
2022-10-15,08:22:23.000,288,11007178,12885,0,1665822142,13153.851357419997,46.69548098999803,53613.34338288
2022-10-15,08:22:24.000,288,11007177,12725,0,1665822143,13153.837884799992,46.73777577000146,53613.280498800006
2022-10-15,08:22:25.000,288,11007146,12765,0,1665822144,13153.932193139997,46.75187403000018,53613.39229272
2022-10-15,08:22:26.000,288,11007115,12925,0,1665822145,13153.945665760002,46.75187403000018,53613.42024120001
2022-10-15,08:22:27.000,288,11007157,12725,0,1665822146,13153.992819929997,46.75187403000018,53613.42024120001
2022-10-15,08:22:28.000,288,11007163,12885,0,1665822147,13154.073655649998,46.74482490000082,53613.41325408
2022-10-15,08:22:29.000,288,11007142,12805,0,1665822148,13154.073655649998,46.75892315999954,53613.35037000001
2022-10-15,08:22:30.000,288,11007144,12685,0,1665822149,13154.174700299998,46.80826707000233,53613.427228320004
2022-10-15,08:22:31.000,288,11007139,12685,0,1665822150,13154.201645539993,46.77302141999826,53613.50408664
2022-10-15,08:22:32.000,288,11007169,12805,0,1665822151,13154.235327089998,46.81531620000169,53613.48312528
2022-10-15,08:22:33.000,288,11007161,12845,0,1665822152,13154.262272329994,46.843512719999126,53613.4551768
2022-10-15,08:22:34.000,288,11007157,13125,0,1665822153,13154.248799709989,46.843512719999126,53613.4551768
2022-10-15,08:22:35.000,288,11007180,13045,0,1665822154,13154.39699853,46.79416881000361,53613.546009360005
2022-10-15,08:22:36.000,288,11007184,12845,0,1665822155,13154.41047114999,46.82236533000105,53613.53902224001
2022-10-15,08:22:37.000,288,11007100,12765,0,1665822156,13154.403734839994,46.843512719999126,53613.53902224001
2022-10-15,08:22:38.000,288,11007186,12965,0,1665822157,13154.282481259994,46.843512719999126,53613.46915104001
2022-10-15,08:22:39.000,288,11007132,12845,0,1665822158,13154.376789599999,46.850561849998485,53613.41325408
2022-10-15,08:22:40.000,288,11007084,12645,0,1665822159,13154.41047114999,46.86466011000448,53613.525048
2022-10-15,08:22:41.000,288,11007150,12605,0,1665822160,13154.55866997,46.850561849998485,53613.615880560006
2022-10-15,08:22:42.000,288,11007159,12645,0,1665822161,13154.545197349995,46.850561849998485,53613.615880560006
2022-10-15,08:22:43.000,288,11007156,12765,0,1665822162,13154.545197349995,46.86466011000448,53613.58793208001
2022-10-15,08:22:44.000,288,11007143,12845,0,1665822163,13154.626033069995,46.843512719999126,53613.643829040004
2022-10-15,08:22:45.000,288,11007123,12565,0,1665822164,13154.65297830999,46.87170924000384,53613.62286768
2022-10-15,08:22:46.000,288,11007120,12725,0,1665822165,13154.67992355,46.8787583700032,53613.664790400006
2022-10-15,08:22:47.000,288,11007150,12685,0,1665822166,13154.61929676,46.906954890000634,53613.58793208001
2022-10-15,08:22:48.000,288,11007113,12805,0,1665822167,13154.69339616999,46.906954890000634,53613.594919200004
2022-10-15,08:22:49.000,288,11007172,12805,0,1665822168,13154.794440819991,46.899905760001275,53613.77658432001
2022-10-15,08:22:50.000,288,11007184,12965,0,1665822169,13154.74055034,46.899905760001275,53613.67177752
2022-10-15,08:22:51.000,288,11007156,12765,0,1665822170,13154.747286649996,46.892856630001916,53613.762610080004
2022-10-15,08:22:52.000,288,11007148,12805,0,1665822171,13154.73381402999,46.91400401999999,53613.74164872
2022-10-15,08:22:53.000,288,11007153,13045,0,1665822172,13154.65971462,46.892856630001916,53613.69273888
2022-10-15,08:22:54.000,288,11007143,12765,0,1665822173,13154.65971462,46.92810227999871,53613.62286768
2022-10-15,08:22:55.000,288,11007163,12605,0,1665822174,13154.767495579996,46.92810227999871,53613.72767448
2022-10-15,08:22:56.000,288,11007076,12645,0,1665822175,13154.75402295999,46.88580750000256,53613.783571440006
2022-10-15,08:22:57.000,288,11007104,12765,0,1665822176,13154.767495579996,46.92810227999871,53613.74863584
2022-10-15,08:22:58.000,288,11007117,12765,0,1665822177,13154.794440819991,46.857610979997844,53613.811519920004
2022-10-15,08:22:59.000,288,11007213,13005,0,1665822178,13154.747286649996,46.892856630001916,53613.74863584
2022-10-15,08:23:00.000,288,11007172,12725,0,1665822179,13154.787704509996,46.86466011000448,53613.82549416001
2022-10-15,08:23:01.000,288,11007179,12965,0,1665822180,13154.787704509996,46.87170924000384,53613.81850704
2022-10-15,08:23:02.000,288,11007138,12925,0,1665822181,13154.855067609991,46.850561849998485,53613.85344264001
2022-10-15,08:23:03.000,288,11007104,12885,0,1665822182,13154.76075927,46.86466011000448,53613.75562296001
2022-10-15,08:23:04.000,288,11007165,12925,0,1665822183,13154.82138606,46.843512719999126,53613.783571440006
2022-10-15,08:23:05.000,288,11007155,12845,0,1665822184,13154.882012850001,46.82941446000041,53613.84645552
2022-10-15,08:23:06.000,288,11007125,12885,0,1665822185,13154.875276539991,46.81531620000169,53613.811519920004
2022-10-15,08:23:07.000,288,11007117,12965,0,1665822186,13154.915694399991,46.82941446000041,53613.85344264001
2022-10-15,08:23:08.000,288,11007174,12965,0,1665822187,13154.84159499,46.80121794000297,53613.77658432001
2022-10-15,08:23:09.000,288,11007144,12765,0,1665822188,13154.888749159996,46.81531620000169,53613.81850704
2022-10-15,08:23:10.000,288,11007117,13085,0,1665822189,13154.929167019996,46.79416881000361,53613.81850704
2022-10-15,08:23:11.000,288,11007144,12965,0,1665822190,13154.895485469991,46.80826707000233,53613.84645552
2022-10-15,08:23:12.000,288,11007143,13045,0,1665822191,13154.868540229996,46.78711968000425,53613.79754568
2022-10-15,08:23:13.000,288,11007149,12765,0,1665822192,13154.989793809997,46.82236533000105,53613.89536536
2022-10-15,08:23:14.000,288,11007148,12845,0,1665822193,13154.935903329992,46.80826707000233,53613.88837824
2022-10-15,08:23:15.000,288,11007133,12765,0,1665822194,13154.895485469991,46.86466011000448,53613.84645552
2022-10-15,08:23:16.000,288,11007156,12965,0,1665822195,13154.949375949996,46.850561849998485,53613.85344264001
2022-10-15,08:23:17.000,288,11007136,12925,0,1665822196,13154.935903329992,46.82941446000041,53613.86042976
2022-10-15,08:23:18.000,288,11007146,12805,0,1665822197,13154.942639640001,46.857610979997844,53613.881391120005
2022-10-15,08:23:19.000,288,11007152,12845,0,1665822198,13154.895485469991,46.8787583700032,53613.81850704
2022-10-15,08:23:20.000,288,11007143,13045,0,1665822199,13154.929167019996,46.88580750000256,53613.81850704
2022-10-15,08:23:21.000,288,11007118,12805,0,1665822200,13154.983057500001,46.892856630001916,53613.881391120005
2022-10-15,08:23:22.000,288,11007135,13005,0,1665822201,13154.956112259992,46.88580750000256,53613.86042976
2022-10-15,08:23:23.000,288,11007146,13125,0,1665822202,13154.882012850001,46.892856630001916,53613.81850704
2022-10-15,08:23:24.000,288,11007142,12805,0,1665822203,13154.935903329992,46.850561849998485,53613.86741688
2022-10-15,08:23:25.000,288,11007153,12805,0,1665822204,13154.942639640001,46.92105314999935,53613.811519920004
2022-10-15,08:23:26.000,288,11007158,12605,0,1665822205,13154.949375949996,46.91400401999999,53613.85344264001
2022-10-15,08:23:27.000,288,11007157,12765,0,1665822206,13154.969584879997,46.87170924000384,53613.87440400001
2022-10-15,08:23:28.000,288,11007195,12965,0,1665822207,13154.915694399991,46.899905760001275,53613.811519920004
2022-10-15,08:23:29.000,288,11007154,12805,0,1665822208,13154.929167019996,46.87170924000384,53613.82549416001
2022-10-15,08:23:30.000,288,11007122,12725,0,1665822209,13155.030211669997,46.82941446000041,53613.86042976
2022-10-15,08:23:31.000,288,11007183,12605,0,1665822210,13154.989793809997,46.86466011000448,53613.79055856
2022-10-15,08:23:32.000,288,11007191,12765,0,1665822211,13154.956112259992,46.857610979997844,53613.82549416001
2022-10-15,08:23:33.000,288,11007163,12885,0,1665822212,13154.895485469991,46.87170924000384,53613.713700240005
2022-10-15,08:23:34.000,288,11007154,12605,0,1665822213,13154.929167019996,46.82941446000041,53613.80453280001
2022-10-15,08:23:35.000,288,11007161,12845,0,1665822214,13154.996530119992,46.80121794000297,53613.832481280006
2022-10-15,08:23:36.000,288,11007133,12885,0,1665822215,13155.016739049992,46.80826707000233,53613.8394684
2022-10-15,08:23:37.000,288,11007123,12885,0,1665822216,13154.983057500001,46.81531620000169,53613.783571440006
2022-10-15,08:23:38.000,288,11007191,12845,0,1665822217,13154.989793809997,46.79416881000361,53613.77658432001
2022-10-15,08:23:39.000,288,11007194,12765,0,1665822218,13154.861803920001,46.82941446000041,53613.75562296001
2022-10-15,08:23:40.000,288,11007167,12685,0,1665822219,13154.935903329992,46.857610979997844,53613.74863584
2022-10-15,08:23:41.000,288,11007149,12805,0,1665822220,13154.996530119992,46.83646358999977,53613.783571440006
2022-10-15,08:23:42.000,288,11007143,12565,0,1665822221,13155.016739049992,46.857610979997844,53613.79055856
2022-10-15,08:23:43.000,288,11007117,12645,0,1665822222,13155.023475360002,46.82941446000041,53613.82549416001
2022-10-15,08:23:44.000,288,11007139,12925,0,1665822223,13155.003266430002,46.86466011000448,53613.77658432001
2022-10-15,08:23:45.000,288,11007177,12685,0,1665822224,13155.043684290002,46.857610979997844,53613.7695972
2022-10-15,08:23:46.000,288,11007127,12765,0,1665822225,13155.057156909992,46.86466011000448,53613.81850704
2022-10-15,08:23:47.000,288,11007136,12845,0,1665822226,13155.111047389997,46.850561849998485,53613.811519920004
2022-10-15,08:23:48.000,288,11007163,12965,0,1665822227,13155.043684290002,46.86466011000448,53613.74863584
2022-10-15,08:23:49.000,288,11007137,13085,0,1665822228,13154.996530119992,46.88580750000256,53613.72068736
2022-10-15,08:23:50.000,288,11007184,13045,0,1665822229,13155.030211669997,46.892856630001916,53613.70671312001
2022-10-15,08:23:51.000,288,11007128,12765,0,1665822230,13155.077365839992,46.906954890000634,53613.79055856
2022-10-15,08:23:52.000,288,11007166,12685,0,1665822231,13155.057156909992,46.906954890000634,53613.81850704
2022-10-15,08:23:53.000,288,11007157,12765,0,1665822232,13155.057156909992,46.87170924000384,53613.79055856
2022-10-15,08:23:54.000,288,11007157,12845,0,1665822233,13155.077365839992,46.843512719999126,53613.75562296001
2022-10-15,08:23:55.000,288,11007147,12805,0,1665822234,13155.151465249997,46.843512719999126,53613.8394684
2022-10-15,08:23:56.000,288,11007141,12805,0,1665822235,13155.137992629992,46.899905760001275,53613.79055856
2022-10-15,08:23:57.000,288,11007169,12685,0,1665822236,13155.104311080002,46.850561849998485,53613.832481280006
2022-10-15,08:23:58.000,288,11007177,12765,0,1665822237,13155.084102150002,46.87170924000384,53613.713700240005
2022-10-15,08:23:59.000,288,11007160,12965,0,1665822238,13155.077365839992,46.8787583700032,53613.74863584
2022-10-15,08:24:00.000,288,11007161,13045,0,1665822239,13155.144728940002,46.80826707000233,53613.81850704
2022-10-15,08:24:01.000,288,11007125,12685,0,1665822240,13155.171674179997,46.83646358999977,53613.84645552
2022-10-15,08:24:02.000,288,11007182,12765,0,1665822241,13155.164937870002,46.850561849998485,53613.79055856
2022-10-15,08:24:03.000,288,11007148,12885,0,1665822242,13155.151465249997,46.81531620000169,53613.79055856
2022-10-15,08:24:04.000,288,11007170,12605,0,1665822243,13155.171674179997,46.83646358999977,53613.811519920004
2022-10-15,08:24:05.000,288,11007141,13045,0,1665822244,13155.218828349993,46.82941446000041,53613.82549416001
2022-10-15,08:24:06.000,288,11007144,12885,0,1665822245,13155.265982520003,46.843512719999126,53613.79055856
2022-10-15,08:24:07.000,288,11007183,12965,0,1665822246,13155.185146800002,46.843512719999126,53613.74863584
2022-10-15,08:24:08.000,288,11007139,12845,0,1665822247,13155.212092039998,46.86466011000448,53613.74863584
2022-10-15,08:24:09.000,288,11007190,12925,0,1665822248,13155.299664069993,46.80826707000233,53613.8394684
2022-10-15,08:24:10.000,288,11007146,12765,0,1665822249,13155.346818239988,46.82236533000105,53613.80453280001
2022-10-15,08:24:11.000,288,11007129,12605,0,1665822250,13155.360290859993,46.78007055000489,53613.8394684
2022-10-15,08:24:12.000,288,11007109,12605,0,1665822251,13155.326609309988,46.80826707000233,53613.7695972
2022-10-15,08:24:13.000,288,11007173,12925,0,1665822252,13155.279455139993,46.80826707000233,53613.77658432001
2022-10-15,08:24:14.000,288,11007181,12885,0,1665822253,13155.265982520003,46.843512719999126,53613.72767448
2022-10-15,08:24:15.000,288,11007152,12725,0,1665822254,13155.313136689998,46.81531620000169,53613.81850704
2022-10-15,08:24:16.000,288,11007162,13125,0,1665822255,13155.353554549998,46.82941446000041,53613.84645552
2022-10-15,08:24:17.000,288,11007186,12765,0,1665822256,13155.414181339998,46.82236533000105,53613.81850704
2022-10-15,08:24:18.000,288,11007142,13005,0,1665822257,13155.360290859993,46.8787583700032,53613.832481280006
2022-10-15,08:24:19.000,288,11007188,12685,0,1665822258,13155.333345619998,46.843512719999126,53613.79055856
2022-10-15,08:24:20.000,288,11007168,13005,0,1665822259,13155.326609309988,46.87170924000384,53613.81850704
2022-10-15,08:24:21.000,288,11007165,12965,0,1665822260,13155.333345619998,46.86466011000448,53613.811519920004
2022-10-15,08:24:22.000,288,11007145,12845,0,1665822261,13155.313136689998,46.843512719999126,53613.832481280006
2022-10-15,08:24:23.000,288,11007170,12805,0,1665822262,13155.239037279993,46.83646358999977,53613.783571440006
2022-10-15,08:24:24.000,288,11007131,12845,0,1665822263,13155.252509899998,46.88580750000256,53613.81850704
2022-10-15,08:24:25.000,288,11007174,12965,0,1665822264,13155.319872999993,46.86466011000448,53613.930300960004
2022-10-15,08:24:26.000,288,11007166,12605,0,1665822265,13155.313136689998,46.88580750000256,53613.85344264001
2022-10-15,08:24:27.000,288,11007129,12765,0,1665822266,13155.299664069993,46.899905760001275,53613.8394684
2022-10-15,08:24:28.000,288,11007172,12805,0,1665822267,13155.239037279993,46.892856630001916,53613.72767448
2022-10-15,08:24:29.000,288,11007160,12885,0,1665822268,13155.245773590002,46.892856630001916,53613.783571440006
2022-10-15,08:24:30.000,288,11007123,12965,0,1665822269,13155.239037279993,46.91400401999999,53613.79754568
2022-10-15,08:24:31.000,288,11007135,13005,0,1665822270,13155.232300969998,46.8787583700032,53613.783571440006
2022-10-15,08:24:32.000,288,11007135,12605,0,1665822271,13155.212092039998,46.88580750000256,53613.74863584
2022-10-15,08:24:33.000,288,11007132,12885,0,1665822272,13155.198619419993,46.88580750000256,53613.75562296001
2022-10-15,08:24:34.000,288,11007146,13085,0,1665822273,13155.171674179997,46.92810227999871,53613.73466160001
2022-10-15,08:24:35.000,288,11007216,13005,0,1665822274,13155.272718829998,46.87170924000384,53613.80453280001
2022-10-15,08:24:36.000,288,11007181,13045,0,1665822275,13155.205355730002,46.906954890000634,53613.79055856
2022-10-15,08:24:37.000,288,11007126,12525,0,1665822276,13155.218828349993,46.906954890000634,53613.783571440006
2022-10-15,08:24:38.000,288,11007131,12965,0,1665822277,13155.124520010002,46.8787583700032,53613.713700240005
2022-10-15,08:24:39.000,288,11007146,12965,0,1665822278,13155.104311080002,46.8787583700032,53613.69273888
2022-10-15,08:24:40.000,288,11007147,12845,0,1665822279,13155.117783699992,46.899905760001275,53613.73466160001
2022-10-15,08:24:41.000,288,11007164,12845,0,1665822280,13155.111047389997,46.8787583700032,53613.75562296001
2022-10-15,08:24:42.000,288,11007170,12805,0,1665822281,13155.171674179997,46.87170924000384,53613.74863584
2022-10-15,08:24:43.000,288,11007165,12765,0,1665822282,13155.151465249997,46.86466011000448,53613.72767448
2022-10-15,08:24:44.000,288,11007204,12965,0,1665822283,13155.131256319997,46.892856630001916,53613.79754568
2022-10-15,08:24:45.000,288,11007155,12725,0,1665822284,13155.117783699992,46.892856630001916,53613.77658432001
2022-10-15,08:24:46.000,288,11007188,12725,0,1665822285,13155.131256319997,46.88580750000256,53613.713700240005
2022-10-15,08:24:47.000,288,11007163,12885,0,1665822286,13155.104311080002,46.850561849998485,53613.65081616
2022-10-15,08:24:48.000,288,11007134,12965,0,1665822287,13155.077365839992,46.88580750000256,53613.664790400006
2022-10-15,08:24:49.000,288,11007137,13085,0,1665822288,13155.171674179997,46.843512719999126,53613.72767448
2022-10-15,08:24:50.000,288,11007168,13005,0,1665822289,13155.104311080002,46.892856630001916,53613.713700240005
2022-10-15,08:24:51.000,288,11007148,12885,0,1665822290,13155.111047389997,46.899905760001275,53613.699726
2022-10-15,08:24:52.000,288,11007167,12685,0,1665822291,13155.030211669997,46.892856630001916,53613.65780328001
2022-10-15,08:24:53.000,288,11007127,12685,0,1665822292,13154.949375949996,46.91400401999999,53613.63684192001
2022-10-15,08:24:54.000,288,11007141,12845,0,1665822293,13154.962848570001,46.892856630001916,53613.60889344001
2022-10-15,08:24:55.000,288,11007174,12885,0,1665822294,13155.023475360002,46.91400401999999,53613.65081616
2022-10-15,08:24:56.000,288,11007165,12805,0,1665822295,13155.003266430002,46.906954890000634,53613.60889344001
2022-10-15,08:24:57.000,288,11007150,12965,0,1665822296,13154.949375949996,46.906954890000634,53613.58793208001
2022-10-15,08:24:58.000,288,11007164,12765,0,1665822297,13154.942639640001,46.88580750000256,53613.58094496
2022-10-15,08:24:59.000,288,11007162,13005,0,1665822298,13154.989793809997,46.83646358999977,53613.60889344001
2022-10-15,08:25:00.000,288,11007204,12885,0,1665822299,13154.956112259992,46.850561849998485,53613.6298548
2022-10-15,08:25:01.000,288,11007133,12845,0,1665822300,13154.942639640001,46.82236533000105,53613.58094496
2022-10-15,08:25:02.000,288,11007122,12605,0,1665822301,13154.922430710001,46.843512719999126,53613.58793208001
2022-10-15,08:25:03.000,288,11007182,12725,0,1665822302,13154.956112259992,46.87170924000384,53613.62286768
2022-10-15,08:25:04.000,288,11007131,12805,0,1665822303,13154.888749159996,46.75892315999954,53613.56697072001
2022-10-15,08:25:05.000,288,11007113,12885,0,1665822304,13154.962848570001,46.75187403000018,53613.615880560006
2022-10-15,08:25:06.000,288,11007138,12925,0,1665822305,13154.956112259992,46.75892315999954,53613.58094496
2022-10-15,08:25:07.000,288,11007140,12605,0,1665822306,13154.935903329992,46.78711968000425,53613.60190632
2022-10-15,08:25:08.000,288,11007189,12965,0,1665822307,13154.895485469991,46.74482490000082,53613.58094496
2022-10-15,08:25:09.000,288,11007205,12965,0,1665822308,13154.895485469991,46.75187403000018,53613.546009360005
2022-10-15,08:25:10.000,288,11007114,13045,0,1665822309,13154.942639640001,46.75187403000018,53613.56697072001
2022-10-15,08:25:11.000,288,11007186,12605,0,1665822310,13154.929167019996,46.74482490000082,53613.60190632
2022-10-15,08:25:12.000,288,11007164,12805,0,1665822311,13154.935903329992,46.73777577000146,53613.615880560006
2022-10-15,08:25:13.000,288,11007139,12805,0,1665822312,13154.929167019996,46.7307266400021,53613.58793208001
2022-10-15,08:25:14.000,288,11007150,12725,0,1665822313,13154.882012850001,46.77302141999826,53613.5599836
2022-10-15,08:25:15.000,288,11007213,12845,0,1665822314,13154.929167019996,46.73777577000146,53613.58793208001
2022-10-15,08:25:16.000,288,11007172,12965,0,1665822315,13154.888749159996,46.73777577000146,53613.56697072001
2022-10-15,08:25:17.000,288,11007140,12725,0,1665822316,13154.882012850001,46.73777577000146,53613.5599836
2022-10-15,08:25:18.000,288,11007125,13085,0,1665822317,13154.895485469991,46.709579250004026,53613.51107376
2022-10-15,08:25:19.000,288,11007128,12765,0,1665822318,13154.888749159996,46.75187403000018,53613.51806088001
2022-10-15,08:25:20.000,288,11007161,12645,0,1665822319,13154.922430710001,46.723677510002744,53613.5599836
2022-10-15,08:25:21.000,288,11007125,12605,0,1665822320,13154.922430710001,46.73777577000146,53613.6298548
2022-10-15,08:25:22.000,288,11007147,12765,0,1665822321,13154.949375949996,46.7307266400021,53613.56697072001
2022-10-15,08:25:23.000,288,11007190,12965,0,1665822322,13154.848331299996,46.7307266400021,53613.525048
2022-10-15,08:25:24.000,288,11007174,12805,0,1665822323,13154.902221780001,46.716628380003385,53613.57395784
2022-10-15,08:25:25.000,288,11007126,12925,0,1665822324,13154.942639640001,46.68843185999867,53613.58094496
2022-10-15,08:25:26.000,288,11007138,12845,0,1665822325,13154.875276539991,46.716628380003385,53613.58793208001
2022-10-15,08:25:27.000,288,11007162,12725,0,1665822326,13154.855067609991,46.716628380003385,53613.53203512
2022-10-15,08:25:28.000,288,11007124,12965,0,1665822327,13154.84159499,46.70253012000467,53613.525048
2022-10-15,08:25:29.000,288,11007147,12885,0,1665822328,13154.895485469991,46.667284470000595,53613.58793208001
2022-10-15,08:25:30.000,288,11007166,12805,0,1665822329,13154.915694399991,46.667284470000595,53613.58094496
2022-10-15,08:25:31.000,288,11007179,12925,0,1665822330,13154.861803920001,46.63908795000316,53613.58793208001
2022-10-15,08:25:32.000,288,11007166,12765,0,1665822331,13154.828122369996,46.660235340001236,53613.58094496
2022-10-15,08:25:33.000,288,11007165,12765,0,1665822332,13154.80117713,46.723677510002744,53613.55299648
2022-10-15,08:25:34.000,288,11007156,12685,0,1665822333,13154.807913439996,46.68843185999867,53613.525048
2022-10-15,08:25:35.000,288,11007189,12685,0,1665822334,13154.767495579996,46.64613708000252,53613.46216392
2022-10-15,08:25:36.000,288,11007119,12965,0,1665822335,13154.834858679991,46.63908795000316,53613.546009360005
2022-10-15,08:25:37.000,288,11007126,12885,0,1665822336,13154.882012850001,46.6320388200038,53613.57395784
2022-10-15,08:25:38.000,288,11007126,12845,0,1665822337,13154.828122369996,46.60384229999909,53613.594919200004
2022-10-15,08:25:39.000,288,11007185,12765,0,1665822338,13154.814649749991,46.610891429998446,53613.525048
2022-10-15,08:25:40.000,288,11007123,12925,0,1665822339,13154.828122369996,46.617940559997805,53613.55299648
2022-10-15,08:25:41.000,288,11007132,12805,0,1665822340,13154.814649749991,46.610891429998446,53613.594919200004
2022-10-15,08:25:42.000,288,11007147,12805,0,1665822341,13154.74055034,46.63908795000316,53613.48312528
2022-10-15,08:25:43.000,288,11007176,12925,0,1665822342,13154.646241999995,46.60384229999909,53613.44120256001
2022-10-15,08:25:44.000,288,11007129,12965,0,1665822343,13154.74055034,46.63908795000316,53613.56697072001
2022-10-15,08:25:45.000,288,11007162,12965,0,1665822344,13154.73381402999,46.56859665000229,53613.58793208001
2022-10-15,08:25:46.000,288,11007144,12965,0,1665822345,13154.73381402999,46.57564578000165,53613.63684192001
2022-10-15,08:25:47.000,288,11007147,12605,0,1665822346,13154.686659859995,46.547449260004214,53613.594919200004
2022-10-15,08:25:48.000,288,11007156,12685,0,1665822347,13154.646241999995,46.58269491000101,53613.56697072001
2022-10-15,08:25:49.000,288,11007150,12925,0,1665822348,13154.605824139995,46.58974404000037,53613.53902224001
2022-10-15,08:25:50.000,288,11007138,12845,0,1665822349,13154.59235151999,46.56154752000293,53613.58793208001
2022-10-15,08:25:51.000,288,11007184,12685,0,1665822350,13154.59235151999,46.56154752000293,53613.6298548
2022-10-15,08:25:52.000,288,11007153,13045,0,1665822351,13154.605824139995,46.56154752000293,53613.6298548
2022-10-15,08:25:53.000,288,11007120,12845,0,1665822352,13154.57214258999,46.52630186999886,53613.60889344001
2022-10-15,08:25:54.000,288,11007107,12765,0,1665822353,13154.524988419995,46.5192527399995,53613.51806088001
2022-10-15,08:25:55.000,288,11007144,12845,0,1665822354,13154.51151579999,46.53335099999822,53613.5599836
2022-10-15,08:25:56.000,288,11007166,12645,0,1665822355,13154.524988419995,46.53335099999822,53613.58793208001
2022-10-15,08:25:57.000,288,11007186,12805,0,1665822356,13154.444152699994,46.56154752000293,53613.51806088001
2022-10-15,08:25:58.000,288,11007145,12645,0,1665822357,13154.49130686999,46.53335099999822,53613.62286768
2022-10-15,08:25:59.000,288,11007180,12725,0,1665822358,13154.43741639,46.56859665000229,53613.546009360005
2022-10-15,08:26:00.000,288,11007149,12605,0,1665822359,13154.403734839994,46.55449839000357,53613.58094496
2022-10-15,08:26:01.000,288,11007158,12845,0,1665822360,13154.47109793999,46.53335099999822,53613.615880560006
2022-10-15,08:26:02.000,288,11007195,13005,0,1665822361,13154.43068007999,46.55449839000357,53613.62286768
2022-10-15,08:26:03.000,288,11007157,12845,0,1665822362,13154.37005328999,46.53335099999822,53613.55299648
2022-10-15,08:26:04.000,288,11007121,12605,0,1665822363,13154.34984435999,46.491056220002065,53613.58094496
2022-10-15,08:26:05.000,288,11007140,12925,0,1665822364,13154.356580669999,46.50515448000078,53613.56697072001
2022-10-15,08:26:06.000,288,11007166,12685,0,1665822365,13154.322899119994,46.498105350001424,53613.546009360005
2022-10-15,08:26:07.000,288,11007161,12685,0,1665822366,13154.289217569989,46.47695796000335,53613.49011240001
2022-10-15,08:26:08.000,288,11007182,12925,0,1665822367,13154.269008639989,46.50515448000078,53613.49011240001
2022-10-15,08:26:09.000,288,11007171,13045,0,1665822368,13154.34984435999,46.47695796000335,53613.56697072001
2022-10-15,08:26:10.000,288,11007135,12765,0,1665822369,13154.302690189994,46.448761439998634,53613.55299648
2022-10-15,08:26:11.000,288,11007149,12765,0,1665822370,13154.275744949999,46.45581056999799,53613.497099520006
2022-10-15,08:26:12.000,288,11007210,12805,0,1665822371,13154.221854469994,46.45581056999799,53613.5599836
2022-10-15,08:26:13.000,288,11007171,12685,0,1665822372,13154.242063399994,46.498105350001424,53613.497099520006
2022-10-15,08:26:14.000,288,11007206,12805,0,1665822373,13154.181436609993,46.53335099999822,53613.4551768
2022-10-15,08:26:15.000,288,11007173,12925,0,1665822374,13154.161227679993,46.55449839000357,53613.46216392
2022-10-15,08:26:16.000,288,11007135,12805,0,1665822375,13154.194909229998,46.56154752000293,53613.46216392
2022-10-15,08:26:17.000,288,11007174,12765,0,1665822376,13154.235327089998,46.610891429998446,53613.53902224001
2022-10-15,08:26:18.000,288,11007156,12805,0,1665822377,13154.154491369998,46.62498969000444,53613.48312528
2022-10-15,08:26:19.000,288,11007158,12725,0,1665822378,13154.147755059988,46.64613708000252,53613.53203512
2022-10-15,08:26:20.000,288,11007180,12965,0,1665822379,13154.181436609993,46.64613708000252,53613.53203512
2022-10-15,08:26:21.000,288,11007166,12685,0,1665822380,13154.161227679993,46.674333599999954,53613.51806088001
2022-10-15,08:26:22.000,288,11007195,12965,0,1665822381,13154.174700299998,46.674333599999954,53613.5599836
2022-10-15,08:26:23.000,288,11007149,12805,0,1665822382,13154.107337199988,46.7307266400021,53613.50408664
2022-10-15,08:26:24.000,288,11007136,12885,0,1665822383,13154.087128269988,46.7659722899989,53613.497099520006
2022-10-15,08:26:25.000,288,11007148,12805,0,1665822384,13154.154491369998,46.77302141999826,53613.5599836
2022-10-15,08:26:26.000,288,11007131,12685,0,1665822385,13154.120809819993,46.78007055000489,53613.55299648
2022-10-15,08:26:27.000,288,11007125,12965,0,1665822386,13154.114073509998,46.78711968000425,53613.5599836
2022-10-15,08:26:28.000,288,11007219,12845,0,1665822387,13154.026501480002,46.82941446000041,53613.48312528
2022-10-15,08:26:29.000,288,11007155,12885,0,1665822388,13154.039974099993,46.843512719999126,53613.497099520006
2022-10-15,08:26:30.000,288,11007115,12605,0,1665822389,13154.060183029993,46.843512719999126,53613.49011240001
2022-10-15,08:26:31.000,288,11007156,12765,0,1665822390,13154.107337199988,46.8787583700032,53613.525048
2022-10-15,08:26:32.000,288,11007145,12645,0,1665822391,13154.141018749993,46.857610979997844,53613.58094496
2022-10-15,08:26:33.000,288,11007165,12525,0,1665822392,13154.141018749993,46.899905760001275,53613.46915104001
2022-10-15,08:26:34.000,288,11007143,12885,0,1665822393,13154.114073509998,46.88580750000256,53613.546009360005
2022-10-15,08:26:35.000,288,11007146,12925,0,1665822394,13154.174700299998,46.92810227999871,53613.57395784
2022-10-15,08:26:36.000,288,11007155,12965,0,1665822395,13154.188172919989,46.949249670004065,53613.60190632
2022-10-15,08:26:37.000,288,11007147,12965,0,1665822396,13154.188172919989,46.942200540004706,53613.546009360005
2022-10-15,08:26:38.000,288,11007168,12885,0,1665822397,13154.201645539993,46.942200540004706,53613.53902224001
2022-10-15,08:26:39.000,288,11007138,12885,0,1665822398,13154.208381849989,46.9774461900015,53613.51107376
2022-10-15,08:26:40.000,288,11007112,12765,0,1665822399,13154.289217569989,46.97039706000214,53613.62286768
2022-10-15,08:26:41.000,288,11007165,12805,0,1665822400,13154.295953879999,46.949249670004065,53613.60190632
2022-10-15,08:26:42.000,288,11007156,13045,0,1665822401,13154.282481259994,46.949249670004065,53613.57395784
2022-10-15,08:26:43.000,288,11007090,12805,0,1665822402,13154.235327089998,46.9774461900015,53613.51107376
2022-10-15,08:26:44.000,288,11007150,12885,0,1665822403,13154.275744949999,46.99859357999958,53613.53203512
2022-10-15,08:26:45.000,288,11007159,12725,0,1665822404,13154.356580669999,47.04088836000301,53613.6298548
2022-10-15,08:26:46.000,288,11007141,12605,0,1665822405,13154.376789599999,46.99859357999958,53613.65780328001
2022-10-15,08:26:47.000,288,11007141,12965,0,1665822406,13154.32963542999,47.05498662000173,53613.546009360005
2022-10-15,08:26:48.000,288,11007156,12885,0,1665822407,13154.37005328999,47.04793749000237,53613.62286768
2022-10-15,08:26:49.000,288,11007176,12805,0,1665822408,13154.444152699994,47.083183139999164,53613.699726
2022-10-15,08:26:50.000,288,11007167,12805,0,1665822409,13154.444152699994,47.09023226999852,53613.72767448
2022-10-15,08:26:51.000,288,11007179,12765,0,1665822410,13154.45762532,47.09023226999852,53613.67177752
2022-10-15,08:26:52.000,288,11007158,12805,0,1665822411,13154.45762532,47.132527050001954,53613.69273888
2022-10-15,08:26:53.000,288,11007141,13045,0,1665822412,13154.43741639,47.14662531000067,53613.65780328001
2022-10-15,08:26:54.000,288,11007134,12565,0,1665822413,13154.49804318,47.13957618000131,53613.65780328001
2022-10-15,08:26:55.000,288,11007120,13005,0,1665822414,13154.524988419995,47.14662531000067,53613.713700240005
2022-10-15,08:26:56.000,288,11007152,12925,0,1665822415,13154.565406279995,47.16072356999939,53613.74863584
2022-10-15,08:26:57.000,288,11007124,12445,0,1665822416,13154.565406279995,47.16777269999875,53613.74164872
2022-10-15,08:26:58.000,288,11007168,12805,0,1665822417,13154.55193365999,47.16777269999875,53613.72767448
2022-10-15,08:26:59.000,288,11007154,12885,0,1665822418,13154.65971462,47.1889200900041,53613.811519920004
2022-10-15,08:27:00.000,288,11007128,12805,0,1665822419,13154.63276937999,47.21006748000218,53613.79754568
2022-10-15,08:27:01.000,288,11007156,12805,0,1665822420,13154.72034141,47.14662531000067,53613.81850704
2022-10-15,08:27:02.000,288,11007132,12685,0,1665822421,13154.706868789995,47.132527050001954,53613.80453280001
2022-10-15,08:27:03.000,288,11007153,12605,0,1665822422,13154.76075927,47.17482182999811,53613.86741688
2022-10-15,08:27:04.000,288,11007152,12725,0,1665822423,13154.706868789995,47.17482182999811,53613.80453280001
2022-10-15,08:27:05.000,288,11007106,12965,0,1665822424,13154.75402295999,47.15367444000003,53613.8394684
2022-10-15,08:27:06.000,288,11007141,12845,0,1665822425,13154.7809682,47.17482182999811,53613.81850704
2022-10-15,08:27:07.000,288,11007147,12685,0,1665822426,13154.855067609991,47.15367444000003,53613.8394684
2022-10-15,08:27:08.000,288,11007193,12645,0,1665822427,13154.834858679991,47.13957618000131,53613.85344264001
2022-10-15,08:27:09.000,288,11007140,12645,0,1665822428,13154.80117713,47.09728139999788,53613.86741688
2022-10-15,08:27:10.000,288,11007133,13045,0,1665822429,13154.834858679991,47.11137966000388,53613.85344264001
2022-10-15,08:27:11.000,288,11007131,12605,0,1665822430,13154.895485469991,47.09023226999852,53613.9093396
2022-10-15,08:27:12.000,288,11007170,12765,0,1665822431,13154.956112259992,47.076134009999805,53613.94427520001
2022-10-15,08:27:13.000,288,11007146,12685,0,1665822432,13154.942639640001,47.069084880000446,53613.96523656
2022-10-15,08:27:14.000,288,11007142,12885,0,1665822433,13154.949375949996,47.04793749000237,53613.99318504001
2022-10-15,08:27:15.000,288,11007121,12805,0,1665822434,13154.989793809997,47.083183139999164,53614.00715928
2022-10-15,08:27:16.000,288,11007146,12965,0,1665822435,13154.976321189992,47.0126918399983,53614.0141464
2022-10-15,08:27:17.000,288,11007111,12845,0,1665822436,13154.969584879997,47.00564270999894,53614.00715928
2022-10-15,08:27:18.000,288,11007170,12965,0,1665822437,13154.949375949996,47.03383923000365,53613.99318504001
2022-10-15,08:27:19.000,288,11007119,12965,0,1665822438,13154.935903329992,46.98449532000086,53613.97222368001
2022-10-15,08:27:20.000,288,11007153,12725,0,1665822439,13154.983057500001,46.98449532000086,53614.06305624
2022-10-15,08:27:21.000,288,11007138,12765,0,1665822440,13154.962848570001,46.96334793000278,53613.98619792
2022-10-15,08:27:22.000,288,11007118,12685,0,1665822441,13154.976321189992,46.949249670004065,53614.0840176
2022-10-15,08:27:23.000,288,11007199,12885,0,1665822442,13154.895485469991,46.942200540004706,53614.000172160006
2022-10-15,08:27:24.000,288,11007154,12645,0,1665822443,13154.929167019996,46.92105314999935,53614.06305624
2022-10-15,08:27:25.000,288,11007167,12525,0,1665822444,13154.915694399991,46.92105314999935,53614.0840176
2022-10-15,08:27:26.000,288,11007122,12925,0,1665822445,13154.908958089996,46.93515140999807,53614.097991840004
2022-10-15,08:27:27.000,288,11007158,12885,0,1665822446,13154.828122369996,46.899905760001275,53614.049082000005
2022-10-15,08:27:28.000,288,11007120,12885,0,1665822447,13154.794440819991,46.88580750000256,53614.04209488001
2022-10-15,08:27:29.000,288,11007149,12725,0,1665822448,13154.828122369996,46.899905760001275,53614.097991840004
2022-10-15,08:27:30.000,288,11007166,12805,0,1665822449,13154.84159499,46.83646358999977,53614.167863040006
2022-10-15,08:27:31.000,288,11007151,12885,0,1665822450,13154.828122369996,46.82941446000041,53614.13292744
2022-10-15,08:27:32.000,288,11007154,12845,0,1665822451,13154.767495579996,46.80121794000297,53614.118953200006
2022-10-15,08:27:33.000,288,11007167,12805,0,1665822452,13154.686659859995,46.80826707000233,53614.06305624
2022-10-15,08:27:34.000,288,11007174,12965,0,1665822453,13154.74055034,46.78007055000489,53614.03510776
2022-10-15,08:27:35.000,288,11007156,12725,0,1665822454,13154.686659859995,46.78711968000425,53614.0840176
2022-10-15,08:27:36.000,288,11007147,12885,0,1665822455,13154.747286649996,46.75892315999954,53614.118953200006
2022-10-15,08:27:37.000,288,11007172,12965,0,1665822456,13154.767495579996,46.75892315999954,53614.16087592001
2022-10-15,08:27:38.000,288,11007177,13005,0,1665822457,13154.666450929995,46.75892315999954,53614.13292744
2022-10-15,08:27:39.000,288,11007208,13085,0,1665822458,13154.65971462,46.716628380003385,53614.13991456001
2022-10-15,08:27:40.000,288,11007170,12685,0,1665822459,13154.69339616999,46.723677510002744,53614.13991456001
2022-10-15,08:27:41.000,288,11007169,12845,0,1665822460,13154.73381402999,46.70253012000467,53614.12594032
2022-10-15,08:27:42.000,288,11007142,13045,0,1665822461,13154.65297830999,46.716628380003385,53614.118953200006
2022-10-15,08:27:43.000,288,11007164,12965,0,1665822462,13154.59235151999,46.70253012000467,53614.02812064
2022-10-15,08:27:44.000,288,11007170,12685,0,1665822463,13154.605824139995,46.716628380003385,53614.07703048
2022-10-15,08:27:45.000,288,11007155,12765,0,1665822464,13154.565406279995,46.68843185999867,53614.07004336001
2022-10-15,08:27:46.000,288,11007146,12765,0,1665822465,13154.61929676,46.723677510002744,53614.09100472001
2022-10-15,08:27:47.000,288,11007135,12965,0,1665822466,13154.61929676,46.74482490000082,53614.146901680004
2022-10-15,08:27:48.000,288,11007164,12805,0,1665822467,13154.53172472999,46.709579250004026,53614.097991840004
2022-10-15,08:27:49.000,288,11007172,12765,0,1665822468,13154.504779489995,46.723677510002744,53614.02812064
2022-10-15,08:27:50.000,288,11007158,12605,0,1665822469,13154.53172472999,46.68843185999867,53614.13292744
2022-10-15,08:27:51.000,288,11007165,12885,0,1665822470,13154.45088900999,46.660235340001236,53614.10497896
2022-10-15,08:27:52.000,288,11007172,12925,0,1665822471,13154.45762532,46.681382729999314,53614.10497896
2022-10-15,08:27:53.000,288,11007152,12645,0,1665822472,13154.403734839994,46.70253012000467,53614.097991840004
2022-10-15,08:27:54.000,288,11007218,12845,0,1665822473,13154.383525909994,46.69548098999803,53614.06305624
2022-10-15,08:27:55.000,288,11007184,12965,0,1665822474,13154.39026221999,46.674333599999954,53614.10497896
2022-10-15,08:27:56.000,288,11007163,12765,0,1665822475,13154.336371739999,46.63908795000316,53614.07703048
2022-10-15,08:27:57.000,288,11007165,12765,0,1665822476,13154.295953879999,46.6320388200038,53614.06305624
2022-10-15,08:27:58.000,288,11007158,13005,0,1665822477,13154.235327089998,46.660235340001236,53614.02113352001
2022-10-15,08:27:59.000,288,11007151,12885,0,1665822478,13154.161227679993,46.65318621000188,53614.02812064
2022-10-15,08:28:00.000,288,11007172,12805,0,1665822479,13154.188172919989,46.667284470000595,53614.07004336001
2022-10-15,08:28:01.000,288,11007145,12685,0,1665822480,13154.181436609993,46.63908795000316,53614.11196608001
2022-10-15,08:28:02.000,288,11007128,12765,0,1665822481,13154.154491369998,46.62498969000444,53614.097991840004
2022-10-15,08:28:03.000,288,11007168,13005,0,1665822482,13154.134282439998,46.6320388200038,53613.97222368001
2022-10-15,08:28:04.000,288,11007144,12685,0,1665822483,13154.080391959993,46.63908795000316,53614.02113352001
2022-10-15,08:28:05.000,288,11007177,12725,0,1665822484,13154.046710410003,46.62498969000444,53614.0141464
2022-10-15,08:28:06.000,288,11007169,12845,0,1665822485,13154.013028859998,46.660235340001236,53614.0141464
2022-10-15,08:28:07.000,288,11007171,12765,0,1665822486,13153.938929449992,46.63908795000316,53613.97222368001
2022-10-15,08:28:08.000,288,11007138,12765,0,1665822487,13153.905247900002,46.64613708000252,53613.94427520001
2022-10-15,08:28:09.000,288,11007141,12925,0,1665822488,13153.885038970002,46.65318621000188,53614.04209488001
2022-10-15,08:28:10.000,288,11007156,12965,0,1665822489,13153.918720519992,46.660235340001236,53614.0141464
2022-10-15,08:28:11.000,288,11007168,12685,0,1665822490,13153.844621110002,46.667284470000595,53614.02113352001
2022-10-15,08:28:12.000,288,11007127,12845,0,1665822491,13153.777258009992,46.667284470000595,53613.96523656
2022-10-15,08:28:13.000,288,11007146,12765,0,1665822492,13153.703158600001,46.65318621000188,53613.94427520001
2022-10-15,08:28:14.000,288,11007148,12565,0,1665822493,13153.682949670001,46.681382729999314,53613.86042976
2022-10-15,08:28:15.000,288,11007116,13045,0,1665822494,13153.682949670001,46.68843185999867,53613.95824944
2022-10-15,08:28:16.000,288,11007134,12765,0,1665822495,13153.662740740001,46.709579250004026,53613.979210800004
2022-10-15,08:28:17.000,288,11007118,13005,0,1665822496,13153.575168709991,46.716628380003385,53613.979210800004
2022-10-15,08:28:18.000,288,11007123,12605,0,1665822497,13153.55495977999,46.74482490000082,53613.979210800004
2022-10-15,08:28:19.000,288,11007155,12805,0,1665822498,13153.467387749995,46.7307266400021,53613.9093396
2022-10-15,08:28:20.000,288,11007157,12765,0,1665822499,13153.5010693,46.73777577000146,53613.92331384001
2022-10-15,08:28:21.000,288,11007137,12765,0,1665822500,13153.447178819995,46.73777577000146,53613.89536536
2022-10-15,08:28:22.000,288,11007110,12805,0,1665822501,13153.43370619999,46.7659722899989,53613.86741688
2022-10-15,08:28:23.000,288,11007168,12885,0,1665822502,13153.31918893,46.79416881000361,53613.86042976
2022-10-15,08:28:24.000,288,11007137,12965,0,1665822503,13153.29898,46.80121794000297,53613.82549416001
2022-10-15,08:28:25.000,288,11007093,12765,0,1665822504,13153.31918893,46.80826707000233,53613.93728808
2022-10-15,08:28:26.000,288,11007153,12925,0,1665822505,13153.27877107,46.82236533000105,53613.92331384001
2022-10-15,08:28:27.000,288,11007115,12805,0,1665822506,13153.23161689999,46.80826707000233,53613.86042976
2022-10-15,08:28:28.000,288,11007170,12805,0,1665822507,13153.123835939994,46.82941446000041,53613.80453280001
2022-10-15,08:28:29.000,288,11007111,12805,0,1665822508,13153.076681769999,46.82236533000105,53613.87440400001
2022-10-15,08:28:30.000,288,11007189,13045,0,1665822509,13153.069945459989,46.80826707000233,53613.86042976
2022-10-15,08:28:31.000,288,11007183,12725,0,1665822510,13152.962164499993,46.82941446000041,53613.832481280006
2022-10-15,08:28:32.000,288,11007124,12765,0,1665822511,13152.962164499993,46.88580750000256,53613.84645552
2022-10-15,08:28:33.000,288,11007130,12605,0,1665822512,13152.888065089988,46.857610979997844,53613.832481280006
2022-10-15,08:28:34.000,288,11007109,12685,0,1665822513,13152.820701989993,46.906954890000634,53613.81850704
2022-10-15,08:28:35.000,288,11007100,13005,0,1665822514,13152.834174609998,46.906954890000634,53613.80453280001
2022-10-15,08:28:36.000,288,11007051,12605,0,1665822515,13152.834174609998,46.892856630001916,53613.762610080004
2022-10-15,08:28:37.000,288,11007109,12605,0,1665822516,13152.739866269992,46.906954890000634,53613.762610080004
2022-10-15,08:28:38.000,288,11007149,12885,0,1665822517,13152.726393650002,46.899905760001275,53613.77658432001
2022-10-15,08:28:39.000,288,11007168,12765,0,1665822518,13152.618612689992,46.93515140999807,53613.74863584
2022-10-15,08:28:40.000,288,11007126,12765,0,1665822519,13152.645557930002,46.942200540004706,53613.73466160001
2022-10-15,08:28:41.000,288,11007130,12885,0,1665822520,13152.618612689992,46.899905760001275,53613.80453280001
2022-10-15,08:28:42.000,288,11007148,12765,0,1665822521,13152.611876379997,46.92810227999871,53613.74863584
2022-10-15,08:28:43.000,288,11007109,12885,0,1665822522,13152.510831729996,46.96334793000278,53613.68575176001
2022-10-15,08:28:44.000,288,11007119,12965,0,1665822523,13152.510831729996,46.899905760001275,53613.67177752
2022-10-15,08:28:45.000,288,11007140,12605,0,1665822524,13152.463677560001,46.942200540004706,53613.70671312001
2022-10-15,08:28:46.000,288,11007140,12965,0,1665822525,13152.355896599991,46.956298800003424,53613.58793208001
2022-10-15,08:28:47.000,288,11007145,12805,0,1665822526,13152.328951359996,46.949249670004065,53613.58793208001
2022-10-15,08:28:48.000,288,11007181,12925,0,1665822527,13152.33568766999,46.98449532000086,53613.58094496
2022-10-15,08:28:49.000,288,11007121,12765,0,1665822528,13152.38284184,47.00564270999894,53613.67876464
2022-10-15,08:28:50.000,288,11007135,12805,0,1665822529,13152.355896599991,47.04793749000237,53613.62286768
2022-10-15,08:28:51.000,288,11007115,12925,0,1665822530,13152.33568766999,47.069084880000446,53613.60190632
2022-10-15,08:28:52.000,288,11007135,12685,0,1665822531,13152.248115639995,47.09023226999852,53613.60889344001
2022-10-15,08:28:53.000,288,11007138,12725,0,1665822532,13152.19422515999,47.13957618000131,53613.497099520006
2022-10-15,08:28:54.000,288,11007158,12765,0,1665822533,13152.167279919995,47.132527050001954,53613.46915104001
2022-10-15,08:28:55.000,288,11007136,12765,0,1665822534,13152.207697779995,47.13957618000131,53613.51806088001
2022-10-15,08:28:56.000,288,11007110,12805,0,1665822535,13152.167279919995,47.1889200900041,53613.53902224001
2022-10-15,08:28:57.000,288,11007124,12565,0,1665822536,13152.106653129995,47.21006748000218,53613.49011240001
2022-10-15,08:28:58.000,288,11007152,13125,0,1665822537,13152.07970789,47.26646052000433,53613.48312528
2022-10-15,08:28:59.000,288,11007156,12765,0,1665822538,13152.07970789,47.252362259998336,53613.48312528
2022-10-15,08:29:00.000,288,11007190,12965,0,1665822539,13151.99887217,47.252362259998336,53613.46915104001
2022-10-15,08:29:01.000,288,11007150,12605,0,1665822540,13151.985399549994,47.259411389997695,53613.4551768
2022-10-15,08:29:02.000,288,11007135,12765,0,1665822541,13151.958454309999,47.32990268999856,53613.42024120001
2022-10-15,08:29:03.000,288,11007167,12805,0,1665822542,13151.89109120999,47.259411389997695,53613.378318480005
2022-10-15,08:29:04.000,288,11007147,12765,0,1665822543,13151.870882279989,47.28760791000241,53613.3853056
2022-10-15,08:29:05.000,288,11007125,12725,0,1665822544,13151.938245379999,47.28055878000305,53613.44120256001
2022-10-15,08:29:06.000,288,11007159,12965,0,1665822545,13151.924772759994,47.301706170001125,53613.448189680006
2022-10-15,08:29:07.000,288,11007095,13005,0,1665822546,13151.870882279989,47.301706170001125,53613.42024120001
2022-10-15,08:29:08.000,288,11007145,12885,0,1665822547,13151.796782869998,47.365148340002634,53613.3154344
2022-10-15,08:29:09.000,288,11007187,13005,0,1665822548,13151.790046559989,47.351050080003915,53613.32242152001
2022-10-15,08:29:10.000,288,11007173,12685,0,1665822549,13151.850673349989,47.37924660000135,53613.30146016001
2022-10-15,08:29:11.000,288,11007164,12725,0,1665822550,13151.803519179994,47.40039398999943,53613.35037000001
2022-10-15,08:29:12.000,288,11007175,12845,0,1665822551,13151.769837629989,47.40744311999879,53613.308447280004
2022-10-15,08:29:13.000,288,11007153,12805,0,1665822552,13151.776573939998,47.41449224999815,53613.27351168001
2022-10-15,08:29:14.000,288,11007185,12965,0,1665822553,13151.715947149998,47.40744311999879,53613.26652456
2022-10-15,08:29:15.000,288,11007125,12845,0,1665822554,13151.715947149998,47.42154138000478,53613.259537440004
2022-10-15,08:29:16.000,288,11007135,12885,0,1665822555,13151.709210839988,47.44268877000286,53613.26652456
2022-10-15,08:29:17.000,288,11007163,12805,0,1665822556,13151.695738219998,47.46383616000094,53613.2455632
2022-10-15,08:29:18.000,288,11007174,12925,0,1665822557,13151.655320359998,47.50613094000437,53613.27351168001
2022-10-15,08:29:19.000,288,11007172,12845,0,1665822558,13151.587957260002,47.492032679998374,53613.16870488
2022-10-15,08:29:20.000,288,11007160,12925,0,1665822559,13151.594693569998,47.56252397999924,53613.175692
2022-10-15,08:29:21.000,288,11007124,13125,0,1665822560,13151.641847739993,47.56252397999924,53613.21761472
2022-10-15,08:29:22.000,288,11007163,12765,0,1665822561,13151.648584049988,47.61186789000203,53613.22460184
2022-10-15,08:29:23.000,288,11007152,12805,0,1665822562,13151.534066779997,47.590720500003954,53613.15473064001
2022-10-15,08:29:24.000,288,11007175,12685,0,1665822563,13151.493648919997,47.64006440999947,53613.091846560004
2022-10-15,08:29:25.000,288,11007175,12685,0,1665822564,13151.534066779997,47.63301528000011,53613.18966624
2022-10-15,08:29:26.000,288,11007136,12685,0,1665822565,13151.574484639998,47.64711353999883,53613.175692
2022-10-15,08:29:27.000,288,11007144,12685,0,1665822566,13151.527330470002,47.703506580000976,53613.22460184
2022-10-15,08:29:28.000,288,11007094,12765,0,1665822567,13151.473439989997,47.69645745000162,53613.12678216
2022-10-15,08:29:29.000,288,11007174,12965,0,1665822568,13151.480176299992,47.73170309999841,53613.16870488
2022-10-15,08:29:30.000,288,11007150,12805,0,1665822569,13151.500385229992,47.759899620003125,53613.210627600005
2022-10-15,08:29:31.000,288,11007166,12765,0,1665822570,13151.466703680002,47.72465396999905,53613.18267912001
2022-10-15,08:29:32.000,288,11007135,13085,0,1665822571,13151.439758439992,47.73875222999777,53613.140756400004
2022-10-15,08:29:33.000,288,11007182,12605,0,1665822572,13151.399340579992,47.759899620003125,53613.04992384
2022-10-15,08:29:34.000,288,11007126,12725,0,1665822573,13151.439758439992,47.759899620003125,53613.02896248
2022-10-15,08:29:35.000,288,11007134,13085,0,1665822574,13151.399340579992,47.759899620003125,53613.0708852
2022-10-15,08:29:36.000,288,11007118,12805,0,1665822575,13151.446494750002,47.80924352999864,53613.05691096
2022-10-15,08:29:37.000,288,11007115,12885,0,1665822576,13151.439758439992,47.7810470100012,53613.07787232
2022-10-15,08:29:38.000,288,11007188,12805,0,1665822577,13151.433022129997,47.7810470100012,53613.042936720005
2022-10-15,08:29:39.000,288,11007129,12765,0,1665822578,13151.486912610002,47.78809614000056,53613.112807920006
2022-10-15,08:29:40.000,288,11007153,13005,0,1665822579,13151.466703680002,47.82334179000463,53613.091846560004
2022-10-15,08:29:41.000,288,11007158,13285,0,1665822580,13151.473439989997,47.816292659998,53613.08485944001
2022-10-15,08:29:42.000,288,11007190,12885,0,1665822581,13151.473439989997,47.87268570000015,53613.09883368
2022-10-15,08:29:43.000,288,11007157,12925,0,1665822582,13151.419549509992,47.87268570000015,53613.02197536
2022-10-15,08:29:44.000,288,11007152,12605,0,1665822583,13151.480176299992,47.85153831000207,53613.01498824001
2022-10-15,08:29:45.000,288,11007142,12845,0,1665822584,13151.507121540002,47.87268570000015,53613.08485944001
2022-10-15,08:29:46.000,288,11007154,13045,0,1665822585,13151.527330470002,47.886783959998866,53613.07787232
2022-10-15,08:29:47.000,288,11007175,12805,0,1665822586,13151.439758439992,47.893833089998225,53613.03594960001
2022-10-15,08:29:48.000,288,11007134,12805,0,1665822587,13151.385867960002,47.90088222000486,53612.945117040006
2022-10-15,08:29:49.000,288,11007182,12605,0,1665822588,13151.486912610002,47.92202961000294,53613.05691096
2022-10-15,08:29:50.000,288,11007156,12965,0,1665822589,13151.513857849997,47.936127870001656,53613.05691096
2022-10-15,08:29:51.000,288,11007119,13045,0,1665822590,13151.534066779997,47.95727525999973,53613.091846560004
2022-10-15,08:29:52.000,288,11007159,12765,0,1665822591,13151.567748330002,47.950226130000374,53613.112807920006
2022-10-15,08:29:53.000,288,11007098,13085,0,1665822592,13151.547539400002,47.97842264999781,53613.091846560004
2022-10-15,08:29:54.000,288,11007129,12885,0,1665822593,13151.513857849997,48.01366830000188,53613.042936720005
2022-10-15,08:29:55.000,288,11007135,13125,0,1665822594,13151.554275709997,47.999570040003164,53613.14774352
2022-10-15,08:29:56.000,288,11007122,12805,0,1665822595,13151.534066779997,48.04186481999932,53613.12678216
2022-10-15,08:29:57.000,288,11007176,13125,0,1665822596,13151.547539400002,48.06301221000467,53613.18966624
2022-10-15,08:29:58.000,288,11007104,12805,0,1665822597,13151.493648919997,48.07711047000339,53613.15473064001
2022-10-15,08:29:59.000,288,11007110,12885,0,1665822598,13151.554275709997,48.13350350999826,53613.09883368
2022-10-15,08:30:00.000,288,11007196,13165,0,1665822599,13151.554275709997,48.126454379998904,53613.11979504
2022-10-15,08:30:01.000,288,11007152,13045,0,1665822600,13151.561012019993,48.112356120000186,53613.20364048001
2022-10-15,08:30:02.000,288,11007096,13005,0,1665822601,13151.547539400002,48.119405249999545,53613.19665336
2022-10-15,08:30:03.000,288,11007141,12725,0,1665822602,13151.520594159992,48.13350350999826,53613.175692
2022-10-15,08:30:04.000,288,11007161,12725,0,1665822603,13151.527330470002,48.225142200004484,53613.20364048001
2022-10-15,08:30:05.000,288,11007156,13045,0,1665822604,13151.513857849997,48.20399480999913,53613.27351168001
2022-10-15,08:30:06.000,288,11007149,13085,0,1665822605,13151.587957260002,48.20399480999913,53613.23158896001
2022-10-15,08:30:07.000,288,11007195,12965,0,1665822606,13151.486912610002,48.26743698000064,53613.15473064001
2022-10-15,08:30:08.000,288,11007164,12845,0,1665822607,13151.507121540002,48.26038785000128,53613.175692
2022-10-15,08:30:09.000,288,11007148,12645,0,1665822608,13151.561012019993,48.25333872000192,53613.23158896001
2022-10-15,08:30:10.000,288,11007170,12925,0,1665822609,13151.547539400002,48.28153523999936,53613.3154344
2022-10-15,08:30:11.000,288,11007178,12965,0,1665822610,13151.587957260002,48.295633499998075,53613.29447304
2022-10-15,08:30:12.000,288,11007155,12765,0,1665822611,13151.520594159992,48.344977410000865,53613.22460184
2022-10-15,08:30:13.000,288,11007150,12965,0,1665822612,13151.459967369992,48.352026540000224,53613.19665336
2022-10-15,08:30:14.000,288,11007169,12805,0,1665822613,13151.507121540002,48.3731739299983,53613.19665336
2022-10-15,08:30:15.000,288,11007169,12925,0,1665822614,13151.500385229992,48.36612479999894,53613.22460184
2022-10-15,08:30:16.000,288,11007172,12765,0,1665822615,13151.540803089993,48.38022305999766,53613.26652456
2022-10-15,08:30:17.000,288,11007139,12765,0,1665822616,13151.493648919997,48.359075669999584,53613.2455632
2022-10-15,08:30:18.000,288,11007148,12845,0,1665822617,13151.520594159992,48.387272190004296,53613.28748592
2022-10-15,08:30:19.000,288,11007194,12805,0,1665822618,13151.500385229992,48.394321320003655,53613.280498800006
2022-10-15,08:30:20.000,288,11007154,12965,0,1665822619,13151.480176299992,48.394321320003655,53613.30146016001
2022-10-15,08:30:21.000,288,11007138,12765,0,1665822620,13151.513857849997,48.41546871000173,53613.3154344
2022-10-15,08:30:22.000,288,11007153,12845,0,1665822621,13151.493648919997,48.45071435999853,53613.34338288
2022-10-15,08:30:23.000,288,11007153,12765,0,1665822622,13151.466703680002,48.4859600100026,53613.210627600005
2022-10-15,08:30:24.000,288,11007130,12925,0,1665822623,13151.500385229992,48.50005827000132,53613.29447304
2022-10-15,08:30:25.000,288,11007132,12885,0,1665822624,13151.513857849997,48.50005827000132,53613.329408640006
2022-10-15,08:30:26.000,288,11007163,12925,0,1665822625,13151.500385229992,48.521205659999396,53613.36434424
2022-10-15,08:30:27.000,288,11007153,12685,0,1665822626,13151.500385229992,48.54235305000475,53613.30146016001
2022-10-15,08:30:28.000,288,11007177,12685,0,1665822627,13151.446494750002,48.54940218000411,53613.23158896001
2022-10-15,08:30:29.000,288,11007130,12805,0,1665822628,13151.486912610002,48.521205659999396,53613.329408640006
2022-10-15,08:30:30.000,288,11007169,12805,0,1665822629,13151.507121540002,48.528254789998755,53613.30146016001
2022-10-15,08:30:31.000,288,11007109,12845,0,1665822630,13151.513857849997,48.54235305000475,53613.35735712
2022-10-15,08:30:32.000,288,11007138,13005,0,1665822631,13151.500385229992,48.570549570002186,53613.3853056
2022-10-15,08:30:33.000,288,11007119,12845,0,1665822632,13151.486912610002,48.56350044000283,53613.37133136001
2022-10-15,08:30:34.000,288,11007176,12685,0,1665822633,13151.507121540002,48.54940218000411,53613.32242152001
2022-10-15,08:30:35.000,288,11007186,12805,0,1665822634,13151.486912610002,48.577598700001545,53613.329408640006
2022-10-15,08:30:36.000,288,11007173,12925,0,1665822635,13151.473439989997,48.61284434999834,53613.39229272
2022-10-15,08:30:37.000,288,11007174,12765,0,1665822636,13151.453231059997,48.59169696000026,53613.34338288
2022-10-15,08:30:38.000,288,11007194,12765,0,1665822637,13151.459967369992,48.59169696000026,53613.37133136001
2022-10-15,08:30:39.000,288,11007145,13085,0,1665822638,13151.480176299992,48.570549570002186,53613.34338288
2022-10-15,08:30:40.000,288,11007120,12765,0,1665822639,13151.399340579992,48.6198934799977,53613.308447280004
2022-10-15,08:30:41.000,288,11007157,12765,0,1665822640,13151.466703680002,48.6198934799977,53613.40626696
2022-10-15,08:30:42.000,288,11007125,12965,0,1665822641,13151.446494750002,48.6198934799977,53613.378318480005
2022-10-15,08:30:43.000,288,11007164,12965,0,1665822642,13151.426285820002,48.66218826000113,53613.35037000001
2022-10-15,08:30:44.000,288,11007155,12845,0,1665822643,13151.399340579992,48.66218826000113,53613.39229272
2022-10-15,08:30:45.000,288,11007167,12685,0,1665822644,13151.399340579992,48.68333564999921,53613.32242152001
2022-10-15,08:30:46.000,288,11007145,12645,0,1665822645,13151.392604269997,48.68333564999921,53613.39927984001
2022-10-15,08:30:47.000,288,11007164,13085,0,1665822646,13151.406076890002,48.66218826000113,53613.30146016001
2022-10-15,08:30:48.000,288,11007153,12965,0,1665822647,13151.399340579992,48.732679560002,53613.35735712
2022-10-15,08:30:49.000,288,11007145,13125,0,1665822648,13151.311768549996,48.70448304000456,53613.28748592
2022-10-15,08:30:50.000,288,11007159,12845,0,1665822649,13151.426285820002,48.732679560002,53613.41325408
2022-10-15,08:30:51.000,288,11007121,12605,0,1665822650,13151.439758439992,48.753826950000075,53613.41325408
2022-10-15,08:30:52.000,288,11007171,12845,0,1665822651,13151.412813199997,48.753826950000075,53613.308447280004
2022-10-15,08:30:53.000,288,11007172,12765,0,1665822652,13151.379131649992,48.796121730003506,53613.28748592
2022-10-15,08:30:54.000,288,11007142,13005,0,1665822653,13151.352186409997,48.78907260000415,53613.2455632
2022-10-15,08:30:55.000,288,11007143,12765,0,1665822654,13151.244405450001,48.8313673800003,53613.161717760006
2022-10-15,08:30:56.000,288,11007161,12765,0,1665822655,13151.433022129997,48.810219990002224,53613.35735712
2022-10-15,08:30:57.000,288,11007191,12845,0,1665822656,13151.466703680002,48.8313673800003,53613.36434424
2022-10-15,08:30:58.000,288,11007158,12885,0,1665822657,13151.500385229992,48.83841650999966,53613.35735712
2022-10-15,08:30:59.000,288,11007196,12885,0,1665822658,13151.486912610002,48.85956389999774,53613.34338288
2022-10-15,08:31:00.000,288,11007212,13045,0,1665822659,13151.473439989997,48.85956389999774,53613.35037000001
2022-10-15,08:31:01.000,288,11007106,12605,0,1665822660,13151.534066779997,48.85251476999838,53613.378318480005
2022-10-15,08:31:02.000,288,11007138,12925,0,1665822661,13151.534066779997,48.88071129000309,53613.3853056
2022-10-15,08:31:03.000,288,11007110,12805,0,1665822662,13151.486912610002,48.88776042000245,53613.2455632
2022-10-15,08:31:04.000,288,11007129,13005,0,1665822663,13151.486912610002,48.89480955000181,53613.3154344
2022-10-15,08:31:05.000,288,11007152,12965,0,1665822664,13151.567748330002,48.88776042000245,53613.40626696
2022-10-15,08:31:06.000,288,11007129,12925,0,1665822665,13151.594693569998,48.90890781000053,53613.35037000001
2022-10-15,08:31:07.000,288,11007130,12965,0,1665822666,13151.608166190003,48.90890781000053,53613.3853056
2022-10-15,08:31:08.000,288,11007131,12925,0,1665822667,13151.554275709997,48.89480955000181,53613.29447304
2022-10-15,08:31:09.000,288,11007128,13085,0,1665822668,13151.594693569998,48.88776042000245,53613.35037000001
2022-10-15,08:31:10.000,288,11007132,12845,0,1665822669,13151.587957260002,48.930055199998606,53613.35735712
2022-10-15,08:31:11.000,288,11007157,12885,0,1665822670,13151.648584049988,48.91595693999989,53613.37133136001
2022-10-15,08:31:12.000,288,11007142,12965,0,1665822671,13151.668792979988,48.91595693999989,53613.42024120001
2022-10-15,08:31:13.000,288,11007157,12765,0,1665822672,13151.682265599993,48.923006069999246,53613.329408640006
2022-10-15,08:31:14.000,288,11007143,12965,0,1665822673,13151.662056669993,48.930055199998606,53613.35037000001
2022-10-15,08:31:15.000,288,11007166,12925,0,1665822674,13151.702474529993,48.937104329997965,53613.39927984001
2022-10-15,08:31:16.000,288,11007147,12925,0,1665822675,13151.689001909988,48.979399110001395,53613.34338288
2022-10-15,08:31:17.000,288,11007169,12925,0,1665822676,13151.715947149998,48.95825172000332,53613.33639576
2022-10-15,08:31:18.000,288,11007206,13085,0,1665822677,13151.628375120003,48.95120259000396,53613.33639576
2022-10-15,08:31:19.000,288,11007141,12885,0,1665822678,13151.695738219998,48.95120259000396,53613.378318480005
2022-10-15,08:31:20.000,288,11007146,12605,0,1665822679,13151.709210839988,48.972349980002036,53613.41325408
2022-10-15,08:31:21.000,288,11007157,12765,0,1665822680,13151.729419769988,49.00054649999947,53613.42024120001
2022-10-15,08:31:22.000,288,11007140,12605,0,1665822681,13151.715947149998,49.021693890004826,53613.35037000001
2022-10-15,08:31:23.000,288,11007168,12925,0,1665822682,13151.736156079998,48.993497370000114,53613.329408640006
2022-10-15,08:31:24.000,288,11007162,12965,0,1665822683,13151.749628699989,49.01464475999819,53613.37133136001
2022-10-15,08:31:25.000,288,11007171,12645,0,1665822684,13151.756365009998,49.042841280002904,53613.3154344
2022-10-15,08:31:26.000,288,11007139,12885,0,1665822685,13151.729419769988,49.042841280002904,53613.3154344
2022-10-15,08:31:27.000,288,11007150,12845,0,1665822686,13151.689001909988,48.979399110001395,53613.280498800006
2022-10-15,08:31:28.000,288,11007161,12725,0,1665822687,13151.702474529993,49.042841280002904,53613.308447280004
2022-10-15,08:31:29.000,288,11007150,12765,0,1665822688,13151.769837629989,49.06398867000098,53613.37133136001
2022-10-15,08:31:30.000,288,11007154,12845,0,1665822689,13151.769837629989,49.04989041000226,53613.35735712
2022-10-15,08:31:31.000,288,11007211,12645,0,1665822690,13151.756365009998,49.04989041000226,53613.35735712
2022-10-15,08:31:32.000,288,11007118,12685,0,1665822691,13151.763101319993,49.08513605999906,53613.34338288
2022-10-15,08:31:33.000,288,11007133,12685,0,1665822692,13151.668792979988,49.06398867000098,53613.280498800006
2022-10-15,08:31:34.000,288,11007134,12765,0,1665822693,13151.709210839988,49.07103780000034,53613.308447280004
2022-10-15,08:31:35.000,288,11007176,12805,0,1665822694,13151.695738219998,49.04989041000226,53613.30146016001
2022-10-15,08:31:36.000,288,11007162,12765,0,1665822695,13151.715947149998,49.06398867000098,53613.32242152001
2022-10-15,08:31:37.000,288,11007140,12885,0,1665822696,13151.736156079998,49.035792150003545,53613.308447280004
2022-10-15,08:31:38.000,288,11007124,12805,0,1665822697,13151.722683459993,49.021693890004826,53613.29447304
2022-10-15,08:31:39.000,288,11007151,12885,0,1665822698,13151.662056669993,49.042841280002904,53613.29447304
2022-10-15,08:31:40.000,288,11007133,12525,0,1665822699,13151.675529289998,49.028743020004185,53613.3154344
2022-10-15,08:31:41.000,288,11007136,12725,0,1665822700,13151.682265599993,49.05693954000162,53613.26652456
2022-10-15,08:31:42.000,288,11007151,12605,0,1665822701,13151.641847739993,49.06398867000098,53613.25255032001
2022-10-15,08:31:43.000,288,11007142,12845,0,1665822702,13151.581220949993,49.04989041000226,53613.175692
2022-10-15,08:31:44.000,288,11007129,12805,0,1665822703,13151.547539400002,49.04989041000226,53613.2455632
2022-10-15,08:31:45.000,288,11007146,12685,0,1665822704,13151.655320359998,49.05693954000162,53613.308447280004
2022-10-15,08:31:46.000,288,11007146,12805,0,1665822705,13151.587957260002,49.04989041000226,53613.27351168001
2022-10-15,08:31:47.000,288,11007151,12605,0,1665822706,13151.567748330002,49.05693954000162,53613.27351168001
2022-10-15,08:31:48.000,288,11007195,12725,0,1665822707,13151.527330470002,49.05693954000162,53613.14774352
2022-10-15,08:31:49.000,288,11007191,12845,0,1665822708,13151.527330470002,49.09218518999842,53613.14774352
2022-10-15,08:31:50.000,288,11007122,12765,0,1665822709,13151.419549509992,49.08513605999906,53613.112807920006
2022-10-15,08:31:51.000,288,11007112,12925,0,1665822710,13151.412813199997,49.08513605999906,53613.14774352
2022-10-15,08:31:52.000,288,11007164,12965,0,1665822711,13151.527330470002,49.042841280002904,53613.20364048001
2022-10-15,08:31:53.000,288,11007127,12645,0,1665822712,13151.480176299992,49.06398867000098,53613.210627600005
2022-10-15,08:31:54.000,288,11007178,12685,0,1665822713,13151.446494750002,49.04989041000226,53613.10582080001
2022-10-15,08:31:55.000,288,11007194,12845,0,1665822714,13151.493648919997,49.06398867000098,53613.14774352
2022-10-15,08:31:56.000,288,11007175,12965,0,1665822715,13151.439758439992,49.04989041000226,53613.11979504
2022-10-15,08:31:57.000,288,11007157,12885,0,1665822716,13151.433022129997,49.09923431999778,53613.10582080001
2022-10-15,08:31:58.000,288,11007146,12965,0,1665822717,13151.372395339997,49.09923431999778,53613.05691096
2022-10-15,08:31:59.000,288,11007135,12805,0,1665822718,13151.345450100001,49.09218518999842,53612.973065520004
2022-10-15,08:32:00.000,288,11007175,13125,0,1665822719,13151.385867960002,49.11333258000377,53613.0708852
2022-10-15,08:32:01.000,288,11007166,12685,0,1665822720,13151.379131649992,49.13447997000185,53613.09883368
2022-10-15,08:32:02.000,288,11007149,12845,0,1665822721,13151.379131649992,49.12038171000313,53613.0708852
2022-10-15,08:32:03.000,288,11007107,12645,0,1665822722,13151.298295929992,49.11333258000377,53612.96607840001
2022-10-15,08:32:04.000,288,11007167,12845,0,1665822723,13151.325241170001,49.12743084000249,53613.042936720005
2022-10-15,08:32:05.000,288,11007183,12725,0,1665822724,13151.291559619996,49.12743084000249,53613.01498824001
2022-10-15,08:32:06.000,288,11007161,12645,0,1665822725,13151.271350689996,49.14152910000121,53612.98005264
2022-10-15,08:32:07.000,288,11007191,12645,0,1665822726,13151.18377866,49.169725619998644,53612.90319432
2022-10-15,08:32:08.000,288,11007131,12845,0,1665822727,13151.170306039996,49.14152910000121,53612.83332312
2022-10-15,08:32:09.000,288,11007110,13005,0,1665822728,13151.224196520001,49.14857823000057,53612.93812992001
2022-10-15,08:32:10.000,288,11007163,13005,0,1665822729,13151.217460209991,49.155627359999926,53612.91716856001
2022-10-15,08:32:11.000,288,11007148,12765,0,1665822730,13151.190514969996,49.190873010004,53612.88223296
2022-10-15,08:32:12.000,288,11007172,12805,0,1665822731,13151.18377866,49.19792214000336,53612.86825872001
2022-10-15,08:32:13.000,288,11007149,12925,0,1665822732,13151.09620662999,49.169725619998644,53612.7914004
2022-10-15,08:32:14.000,288,11007155,12685,0,1665822733,13151.08273401,49.219069530001434,53612.74249056
2022-10-15,08:32:15.000,288,11007147,12765,0,1665822734,13151.09620662999,49.18382388000464,53612.805374640004
2022-10-15,08:32:16.000,288,11007152,12965,0,1665822735,13151.07599769999,49.176774749998,53612.7914004
2022-10-15,08:32:17.000,288,11007157,12725,0,1665822736,13151.03557983999,49.18382388000464,53612.74249056
2022-10-15,08:32:18.000,288,11007143,12765,0,1665822737,13151.01537090999,49.176774749998,53612.71454208
2022-10-15,08:32:19.000,288,11007109,12645,0,1665822738,13151.04231615,49.162676489999285,53612.76345192
2022-10-15,08:32:20.000,288,11007142,12645,0,1665822739,13151.008634599995,49.14152910000121,53612.73550344
2022-10-15,08:32:21.000,288,11007173,12605,0,1665822740,13150.95474411999,49.14152910000121,53612.70056784001
2022-10-15,08:32:22.000,288,11007152,12965,0,1665822741,13150.968216739995,49.162676489999285,53612.69358072
2022-10-15,08:32:23.000,288,11007149,12925,0,1665822742,13150.91432625999,49.155627359999926,53612.59576104
2022-10-15,08:32:24.000,288,11007139,12605,0,1665822743,13150.86043578,49.12743084000249,53612.56781256
2022-10-15,08:32:25.000,288,11007133,12845,0,1665822744,13150.92106257,49.11333258000377,53612.64467088
2022-10-15,08:32:26.000,288,11007144,12565,0,1665822745,13150.887381019995,49.12038171000313,53612.64467088
2022-10-15,08:32:27.000,288,11007140,12765,0,1665822746,13150.846963159995,49.09218518999842,53612.539864080005
2022-10-15,08:32:28.000,288,11007134,12805,0,1665822747,13150.766127439994,49.07103780000034,53612.50492848
2022-10-15,08:32:29.000,288,11007118,12925,0,1665822748,13150.77960006,49.08513605999906,53612.5468512
2022-10-15,08:32:30.000,288,11007155,12925,0,1665822749,13150.745918509994,49.05693954000162,53612.51890272
2022-10-15,08:32:31.000,288,11007112,12885,0,1665822750,13150.75265481999,49.042841280002904,53612.48396712001
2022-10-15,08:32:32.000,288,11007120,12845,0,1665822751,13150.718973269999,49.08513605999906,53612.52588984
2022-10-15,08:32:33.000,288,11007142,12725,0,1665822752,13150.644873859994,49.08513605999906,53612.47698
2022-10-15,08:32:34.000,288,11007160,12765,0,1665822753,13150.597719689998,49.11333258000377,53612.421083040004
2022-10-15,08:32:35.000,288,11007133,12885,0,1665822754,13150.604455999994,49.07103780000034,53612.44903152
2022-10-15,08:32:36.000,288,11007160,13125,0,1665822755,13150.516883969998,49.09218518999842,53612.38614744
2022-10-15,08:32:37.000,288,11007148,12965,0,1665822756,13150.462993489993,49.11333258000377,53612.36518608001
2022-10-15,08:32:38.000,288,11007164,12765,0,1665822757,13150.415839319998,49.162676489999285,53612.29531488001
2022-10-15,08:32:39.000,288,11007134,12805,0,1665822758,13150.368685150002,49.12038171000313,53612.23941792
2022-10-15,08:32:40.000,288,11007137,12725,0,1665822759,13150.375421459998,49.13447997000185,53612.26736640001
2022-10-15,08:32:41.000,288,11007162,12925,0,1665822760,13150.328267290002,49.09218518999842,53612.26037928
2022-10-15,08:32:42.000,288,11007136,12685,0,1665822761,13150.287849430002,49.14857823000057,53612.24640504001
2022-10-15,08:32:43.000,288,11007135,12685,0,1665822762,13150.254167879997,49.13447997000185,53612.19050808
2022-10-15,08:32:44.000,288,11007124,13005,0,1665822763,13150.240695259992,49.162676489999285,53612.12762400001
2022-10-15,08:32:45.000,288,11007207,12685,0,1665822764,13150.227222640002,49.162676489999285,53612.18352096
2022-10-15,08:32:46.000,288,11007164,13005,0,1665822765,13150.180068469992,49.14857823000057,53612.106662640006
2022-10-15,08:32:47.000,288,11007169,12765,0,1665822766,13150.092496439996,49.14857823000057,53612.036791440005
2022-10-15,08:32:48.000,288,11007134,12925,0,1665822767,13150.112705369997,49.155627359999926,53612.0228172
2022-10-15,08:32:49.000,288,11007127,12725,0,1665822768,13150.139650609992,49.155627359999926,53612.05076568
2022-10-15,08:32:50.000,288,11007179,12965,0,1665822769,13150.085760130001,49.162676489999285,53612.04377856
2022-10-15,08:32:51.000,288,11007168,12805,0,1665822770,13150.004924410001,49.190873010004,53612.04377856
2022-10-15,08:32:52.000,288,11007176,12565,0,1665822771,13149.971242859996,49.176774749998,53611.92499752
2022-10-15,08:32:53.000,288,11007195,12845,0,1665822772,13149.917352379991,49.169725619998644,53611.95993312001
2022-10-15,08:32:54.000,288,11007168,12925,0,1665822773,13149.94429762,49.176774749998,53611.8830748
2022-10-15,08:32:55.000,288,11007180,12565,0,1665822774,13149.92408869,49.169725619998644,53611.91102328001
2022-10-15,08:32:56.000,288,11007159,12765,0,1665822775,13149.951033929996,49.162676489999285,53611.89704904
2022-10-15,08:32:57.000,288,11007169,12805,0,1665822776,13149.890407139996,49.176774749998,53611.83416496
2022-10-15,08:32:58.000,288,11007169,12805,0,1665822777,13149.81630772999,49.204971270002716,53611.778268
2022-10-15,08:32:59.000,288,11007146,12725,0,1665822778,13149.84325297,49.212020400002075,53611.820190720005
2022-10-15,08:33:00.000,288,11007149,13005,0,1665822779,13149.809571419995,49.23316779000015,53611.72935816
2022-10-15,08:33:01.000,288,11007150,12965,0,1665822780,13149.80283511,49.212020400002075,53611.80621648
2022-10-15,08:33:02.000,288,11007171,12765,0,1665822781,13149.75568093999,49.25431517999823,53611.66647408
2022-10-15,08:33:03.000,288,11007186,12885,0,1665822782,13149.70179046,49.27546257000358,53611.64551272001
2022-10-15,08:33:04.000,288,11007166,12805,0,1665822783,13149.728735699995,49.28251170000294,53611.631538480004
2022-10-15,08:33:05.000,288,11007205,12685,0,1665822784,13149.72199939,49.268413440004224,53611.66647408
2022-10-15,08:33:06.000,288,11007175,12885,0,1665822785,13149.73547200999,49.2895608300023,53611.69442256001
2022-10-15,08:33:07.000,288,11007150,12805,0,1665822786,13149.73547200999,49.25431517999823,53611.72237104001
2022-10-15,08:33:08.000,288,11007156,12685,0,1665822787,13149.71526307999,49.28251170000294,53611.58961576
2022-10-15,08:33:09.000,288,11007142,12885,0,1665822788,13149.607482119995,49.31070822000038,53611.54070592
2022-10-15,08:33:10.000,288,11007198,12605,0,1665822789,13149.61421842999,49.31070822000038,53611.51974456
2022-10-15,08:33:11.000,288,11007207,12765,0,1665822790,13149.58053688,49.31070822000038,53611.4987832
2022-10-15,08:33:12.000,288,11007163,12965,0,1665822791,13149.65463628999,49.3248064799991,53611.5686544
2022-10-15,08:33:13.000,288,11007147,12925,0,1665822792,13149.6613726,49.331855609998456,53611.56166728
2022-10-15,08:33:14.000,288,11007143,12805,0,1665822793,13149.60074581,49.36005213000317,53611.51275744
2022-10-15,08:33:15.000,288,11007132,12885,0,1665822794,13149.55359163999,49.36710126000253,53611.44288624
2022-10-15,08:33:16.000,288,11007132,12565,0,1665822795,13149.58053688,49.41644516999804,53611.484808960005
2022-10-15,08:33:17.000,288,11007146,12765,0,1665822796,13149.54011902,49.430543430004036,53611.51974456
2022-10-15,08:33:18.000,288,11007128,12645,0,1665822797,13149.55359163999,49.45169082000211,53611.40096352
2022-10-15,08:33:19.000,288,11007146,12965,0,1665822798,13149.459283299999,49.437592560003395,53611.3241052
2022-10-15,08:33:20.000,288,11007180,12725,0,1665822799,13149.486228539994,49.48693646999891,53611.38000216
2022-10-15,08:33:21.000,288,11007160,12685,0,1665822800,13149.499701159999,49.46578908000083,53611.35904080001
2022-10-15,08:33:22.000,288,11007132,12765,0,1665822801,13149.546855329994,49.50808386000426,53611.3939764
2022-10-15,08:33:23.000,288,11007190,12605,0,1665822802,13149.506437469994,49.55742776999978,53611.33807944001
2022-10-15,08:33:24.000,288,11007151,12765,0,1665822803,13149.49296484999,49.5362803800017,53611.28916960001
2022-10-15,08:33:25.000,288,11007169,13005,0,1665822804,13149.54011902,49.54332951000106,53611.26122112001
2022-10-15,08:33:26.000,288,11007164,12525,0,1665822805,13149.506437469994,49.620869940001285,53611.317118080005
2022-10-15,08:33:27.000,288,11007178,12845,0,1665822806,13149.49296484999,49.59972255000321,53611.24025976001
2022-10-15,08:33:28.000,288,11007105,12845,0,1665822807,13149.459283299999,49.59267342000385,53611.24025976001
2022-10-15,08:33:29.000,288,11007170,12685,0,1665822808,13149.54011902,49.578575159997854,53611.317118080005
2022-10-15,08:33:30.000,288,11007201,12805,0,1665822809,13149.546855329994,49.613820810001926,53611.30314384
2022-10-15,08:33:31.000,288,11007150,12685,0,1665822810,13149.519910089999,49.64201732999936,53611.26122112001
2022-10-15,08:33:32.000,288,11007164,12725,0,1665822811,13149.519910089999,49.677262980003434,53611.24025976001
2022-10-15,08:33:33.000,288,11007122,12965,0,1665822812,13149.439074369999,49.677262980003434,53611.15641432
2022-10-15,08:33:34.000,288,11007168,12765,0,1665822813,13149.432338059989,49.72660688999895,53611.15641432
2022-10-15,08:33:35.000,288,11007133,12885,0,1665822814,13149.49296484999,49.7477542800043,53611.247246880004
2022-10-15,08:33:36.000,288,11007141,12685,0,1665822815,13149.49296484999,49.76185254000302,53611.21929840001
2022-10-15,08:33:37.000,288,11007174,12965,0,1665822816,13149.459283299999,49.83234384000389,53611.1843628
2022-10-15,08:33:38.000,288,11007154,13005,0,1665822817,13149.459283299999,49.86054036000132,53611.13545296
2022-10-15,08:33:39.000,288,11007139,12565,0,1665822818,13149.499701159999,49.902835140004754,53611.26122112001
2022-10-15,08:33:40.000,288,11007188,12925,0,1665822819,13149.452546989989,49.95922817999963,53611.17038856001
2022-10-15,08:33:41.000,288,11007159,12965,0,1665822820,13149.486228539994,49.95217905000027,53611.19134992001
2022-10-15,08:33:42.000,288,11007155,12885,0,1665822821,13149.459283299999,49.980375569997705,53611.12147872001
2022-10-15,08:33:43.000,288,11007173,12925,0,1665822822,13149.351502339989,50.029719480000495,53611.13545296
2022-10-15,08:33:44.000,288,11007188,12845,0,1665822823,13149.371711269989,50.072014260003925,53611.06558176
2022-10-15,08:33:45.000,288,11007177,12765,0,1665822824,13149.331293409989,50.05791599999793,53611.12846584
2022-10-15,08:33:46.000,288,11007193,12525,0,1665822825,13149.439074369999,50.072014260003925,53611.14244008001
2022-10-15,08:33:47.000,288,11007127,12885,0,1665822826,13149.412129129989,50.093161650002,53611.09353024001
2022-10-15,08:33:48.000,288,11007180,12885,0,1665822827,13149.391920199989,50.13545642999816,53611.044620399996
2022-10-15,08:33:49.000,288,11007165,12845,0,1665822828,13149.324557099993,50.14955469000415,53611.00269768001
2022-10-15,08:33:50.000,288,11007159,12645,0,1665822829,13149.358238649998,50.14955469000415,53610.97474920001
2022-10-15,08:33:51.000,288,11007168,12685,0,1665822830,13149.358238649998,50.16365295000287,53611.044620399996
2022-10-15,08:33:52.000,288,11007151,13005,0,1665822831,13149.385183889994,50.17775121000159,53611.030646160005
2022-10-15,08:33:53.000,288,11007141,12925,0,1665822832,13149.277402929998,50.212996859998384,53610.981736320005
2022-10-15,08:33:54.000,288,11007176,12645,0,1665822833,13149.317820789998,50.262340770001174,53611.0096848
2022-10-15,08:33:55.000,288,11007165,12605,0,1665822834,13149.418865439999,50.198898599999666,53611.07256888001
2022-10-15,08:33:56.000,288,11007185,12925,0,1665822835,13149.364974959994,50.23414425000374,53611.044620399996
2022-10-15,08:33:57.000,288,11007176,12965,0,1665822836,13149.391920199989,50.22709512000438,53610.981736320005
2022-10-15,08:33:58.000,288,11007161,12965,0,1665822837,13149.351502339989,50.23414425000374,53610.96776208
2022-10-15,08:33:59.000,288,11007140,12925,0,1665822838,13149.297611859998,50.262340770001174,53610.9398136
2022-10-15,08:34:00.000,288,11007171,12805,0,1665822839,13149.297611859998,50.26938990000053,53610.89789088
2022-10-15,08:34:01.000,288,11007091,12685,0,1665822840,13149.358238649998,50.27643902999989,53610.97474920001
2022-10-15,08:34:02.000,288,11007130,13085,0,1665822841,13149.358238649998,50.29053728999861,53610.91885224
2022-10-15,08:34:03.000,288,11007172,13005,0,1665822842,13149.277402929998,50.304635550004605,53610.89789088
2022-10-15,08:34:04.000,288,11007147,12885,0,1665822843,13149.290875549988,50.29758641999797,53610.8699424
2022-10-15,08:34:05.000,288,11007189,12645,0,1665822844,13149.297611859998,50.32578294000268,53610.94680072
2022-10-15,08:34:06.000,288,11007176,12965,0,1665822845,13149.297611859998,50.304635550004605,53610.90487800001
2022-10-15,08:34:07.000,288,11007131,12765,0,1665822846,13149.263930309993,50.34693033000076,53610.89090376
2022-10-15,08:34:08.000,288,11007141,12965,0,1665822847,13149.216776139998,50.36807771999884,53610.80705832001
2022-10-15,08:34:09.000,288,11007147,12645,0,1665822848,13149.344766029993,50.375126849998196,53610.90487800001
2022-10-15,08:34:10.000,288,11007152,12965,0,1665822849,13149.344766029993,50.424470760000986,53610.8699424
2022-10-15,08:34:11.000,288,11007136,12525,0,1665822850,13149.338029719998,50.40332337000291,53610.8699424
2022-10-15,08:34:12.000,288,11007163,12965,0,1665822851,13149.311084479988,50.44561814999906,53610.82801968
2022-10-15,08:34:13.000,288,11007187,12605,0,1665822852,13149.304348169993,50.480863800003135,53610.77910984
2022-10-15,08:34:14.000,288,11007206,13005,0,1665822853,13149.250457689988,50.473814670003776,53610.75814848001
2022-10-15,08:34:15.000,288,11007146,12725,0,1665822854,13149.270666619988,50.480863800003135,53610.80705832001
2022-10-15,08:34:16.000,288,11007131,12965,0,1665822855,13149.270666619988,50.51610944999993,53610.75116136
2022-10-15,08:34:17.000,288,11007140,12805,0,1665822856,13149.243721379993,50.51610944999993,53610.78609696001
2022-10-15,08:34:18.000,288,11007181,12645,0,1665822857,13149.277402929998,50.52315857999929,53610.765135600006
2022-10-15,08:34:19.000,288,11007123,12925,0,1665822858,13149.304348169993,50.51610944999993,53610.7302
2022-10-15,08:34:20.000,288,11007170,12885,0,1665822859,13149.284139239993,50.52315857999929,53610.709238639996
2022-10-15,08:34:21.000,288,11007148,13045,0,1665822860,13149.250457689988,50.53725683999801,53610.71622576001
2022-10-15,08:34:22.000,288,11007148,12885,0,1665822861,13149.297611859998,50.54430597000464,53610.7302
2022-10-15,08:34:23.000,288,11007155,12805,0,1665822862,13149.257193999998,50.53020770999865,53610.65334168
2022-10-15,08:34:24.000,288,11007147,12845,0,1665822863,13149.243721379993,50.57955162000144,53610.68129016
2022-10-15,08:34:25.000,288,11007133,12805,0,1665822864,13149.317820789998,50.56545336000272,53610.71622576001
2022-10-15,08:34:26.000,288,11007176,12925,0,1665822865,13149.311084479988,50.57955162000144,53610.71622576001
2022-10-15,08:34:27.000,288,11007124,12925,0,1665822866,13149.344766029993,50.56545336000272,53610.695264400005
2022-10-15,08:34:28.000,288,11007173,12885,0,1665822867,13149.257193999998,50.607748139998876,53610.6253932
2022-10-15,08:34:29.000,288,11007140,12965,0,1665822868,13149.284139239993,50.614797269998235,53610.646354560005
2022-10-15,08:34:30.000,288,11007182,12965,0,1665822869,13149.297611859998,50.62184640000487,53610.65334168
2022-10-15,08:34:31.000,288,11007161,12885,0,1665822870,13149.277402929998,50.614797269998235,53610.66731592001
2022-10-15,08:34:32.000,288,11007129,12765,0,1665822871,13149.290875549988,50.664141180001025,53610.6603288
2022-10-15,08:34:33.000,288,11007164,12885,0,1665822872,13149.290875549988,50.664141180001025,53610.59045760001
2022-10-15,08:34:34.000,288,11007147,12765,0,1665822873,13149.277402929998,50.69233769999846,53610.59045760001
2022-10-15,08:34:35.000,288,11007192,12805,0,1665822874,13149.358238649998,50.671190310000384,53610.63238032
2022-10-15,08:34:36.000,288,11007167,12885,0,1665822875,13149.331293409989,50.69938682999782,53610.597444720006
2022-10-15,08:34:37.000,288,11007161,12765,0,1665822876,13149.297611859998,50.76282899999933,53610.597444720006
2022-10-15,08:34:38.000,288,11007158,12805,0,1665822877,13149.277402929998,50.73463248000189,53610.541547759996
2022-10-15,08:34:39.000,288,11007181,12965,0,1665822878,13149.277402929998,50.78397639000468,53610.597444720006
2022-10-15,08:34:40.000,288,11007152,12525,0,1665822879,13149.371711269989,50.7980746500034,53610.63238032
2022-10-15,08:34:41.000,288,11007149,12885,0,1665822880,13149.385183889994,50.82627117000084,53610.6253932
2022-10-15,08:34:42.000,288,11007153,12685,0,1665822881,13149.338029719998,50.85446768999827,53610.59045760001
2022-10-15,08:34:43.000,288,11007193,12965,0,1665822882,13149.304348169993,50.85446768999827,53610.541547759996
2022-10-15,08:34:44.000,288,11007185,12845,0,1665822883,13149.324557099993,50.833320300000196,53610.59045760001
2022-10-15,08:34:45.000,288,11007136,13005,0,1665822884,13149.344766029993,50.882664210002986,53610.58347048
2022-10-15,08:34:46.000,288,11007155,12885,0,1665822885,13149.338029719998,50.93905724999786,53610.56250912
2022-10-15,08:34:47.000,288,11007195,12925,0,1665822886,13149.297611859998,50.946106380004494,53610.49962504001
2022-10-15,08:34:48.000,288,11007165,12685,0,1665822887,13149.317820789998,50.92495898999914,53610.50661216
2022-10-15,08:34:49.000,288,11007145,12965,0,1665822888,13149.412129129989,50.96020464000321,53610.61141896
2022-10-15,08:34:50.000,288,11007152,12845,0,1665822889,13149.412129129989,50.97430290000193,53610.59045760001
2022-10-15,08:34:51.000,288,11007167,12965,0,1665822890,13149.445810679994,50.98840116000065,53610.576483360004
2022-10-15,08:34:52.000,288,11007150,12965,0,1665822891,13149.358238649998,51.02364681000472,53610.52058640001
2022-10-15,08:34:53.000,288,11007156,12765,0,1665822892,13149.371711269989,51.03774507000344,53610.50661216
2022-10-15,08:34:54.000,288,11007115,12965,0,1665822893,13149.304348169993,51.08708897999895,53610.46468944
2022-10-15,08:34:55.000,288,11007168,12645,0,1665822894,13149.378447579998,51.03774507000344,53610.541547759996
2022-10-15,08:34:56.000,288,11007186,12805,0,1665822895,13149.432338059989,51.05184333000216,53610.576483360004
2022-10-15,08:34:57.000,288,11007191,12885,0,1665822896,13149.466019609994,51.09413810999831,53610.60443184
2022-10-15,08:34:58.000,288,11007152,12765,0,1665822897,13149.405392819994,51.058892460001516,53610.56250912
2022-10-15,08:34:59.000,288,11007216,12885,0,1665822898,13149.49296484999,51.09413810999831,53610.61840608001
2022-10-15,08:35:00.000,288,11007234,12605,0,1665822899,13149.466019609994,51.15758027999982,53610.61141896
2022-10-15,08:35:01.000,288,11007171,12965,0,1665822900,13149.452546989989,51.17167853999854,53610.53456064
2022-10-15,08:35:02.000,288,11007182,12765,0,1665822901,13149.452546989989,51.1787276699979,53610.60443184
2022-10-15,08:35:03.000,288,11007184,13005,0,1665822902,13149.459283299999,51.21397332000197,53610.555522
2022-10-15,08:35:04.000,288,11007154,13005,0,1665822903,13149.506437469994,51.21397332000197,53610.58347048
2022-10-15,08:35:05.000,288,11007179,12605,0,1665822904,13149.55359163999,51.242169839999406,53610.6253932
2022-10-15,08:35:06.000,288,11007162,12805,0,1665822905,13149.526646399994,51.242169839999406,53610.60443184
2022-10-15,08:35:07.000,288,11007128,12925,0,1665822906,13149.546855329994,51.298562880001555,53610.58347048
2022-10-15,08:35:08.000,288,11007137,12805,0,1665822907,13149.486228539994,51.32675939999899,53610.576483360004
2022-10-15,08:35:09.000,288,11007176,12605,0,1665822908,13149.54011902,51.34085765999771,53610.541547759996
2022-10-15,08:35:10.000,288,11007154,12885,0,1665822909,13149.499701159999,51.36200505000306,53610.63936744001
2022-10-15,08:35:11.000,288,11007137,12765,0,1665822910,13149.49296484999,51.40429982999922,53610.63936744001
2022-10-15,08:35:12.000,288,11007154,12645,0,1665822911,13149.546855329994,51.41134895999858,53610.6603288
2022-10-15,08:35:13.000,288,11007110,12805,0,1665822912,13149.56032795,51.44659461000265,53610.58347048
2022-10-15,08:35:14.000,288,11007158,12885,0,1665822913,13149.567064259994,51.481840259999444,53610.65334168
2022-10-15,08:35:15.000,288,11007172,12725,0,1665822914,13149.64116367,51.46069287000137,53610.66731592001
2022-10-15,08:35:16.000,288,11007211,12965,0,1665822915,13149.56032795,51.524135040002875,53610.63238032
2022-10-15,08:35:17.000,288,11007187,12805,0,1665822916,13149.567064259994,51.517085910003516,53610.60443184
2022-10-15,08:35:18.000,288,11007165,12845,0,1665822917,13149.57380056999,51.524135040002875,53610.59045760001
2022-10-15,08:35:19.000,288,11007166,12965,0,1665822918,13149.526646399994,51.54528243000095,53610.56949624001
2022-10-15,08:35:20.000,288,11007177,13005,0,1665822919,13149.62095474,51.58052807999775,53610.63936744001
2022-10-15,08:35:21.000,288,11007168,12725,0,1665822920,13149.61421842999,51.58052807999775,53610.63936744001
2022-10-15,08:35:22.000,288,11007136,12805,0,1665822921,13149.627691049995,51.57347894999839,53610.63936744001
2022-10-15,08:35:23.000,288,11007160,12845,0,1665822922,13149.58053688,51.62282286000118,53610.54853488001
2022-10-15,08:35:24.000,288,11007151,12885,0,1665822923,13149.607482119995,51.62987199000054,53610.65334168
2022-10-15,08:35:25.000,288,11007205,12765,0,1665822924,13149.567064259994,51.643970249999256,53610.576483360004
2022-10-15,08:35:26.000,288,11007168,13085,0,1665822925,13149.55359163999,51.700363290001405,53610.59045760001
2022-10-15,08:35:27.000,288,11007169,12965,0,1665822926,13149.58053688,51.72855980999884,53610.6253932
2022-10-15,08:35:28.000,288,11007139,12765,0,1665822927,13149.51317377999,51.749707200004195,53610.555522
2022-10-15,08:35:29.000,288,11007148,12605,0,1665822928,13149.54011902,51.77085459000227,53610.58347048
2022-10-15,08:35:30.000,288,11007194,12965,0,1665822929,13149.587273189994,51.77085459000227,53610.646354560005
2022-10-15,08:35:31.000,288,11007194,12805,0,1665822930,13149.58053688,51.79200198000035,53610.63238032
2022-10-15,08:35:32.000,288,11007182,12925,0,1665822931,13149.587273189994,51.78495285000099,53610.6253932
2022-10-15,08:35:33.000,288,11007165,12605,0,1665822932,13149.526646399994,51.8483950200025,53610.576483360004
2022-10-15,08:35:34.000,288,11007160,12725,0,1665822933,13149.526646399994,51.83429676000378,53610.56949624001
2022-10-15,08:35:35.000,288,11007135,12965,0,1665822934,13149.506437469994,51.876591539999936,53610.51359928
2022-10-15,08:35:36.000,288,11007199,12485,0,1665822935,13149.587273189994,51.890689799998654,53610.63936744001
2022-10-15,08:35:37.000,288,11007164,12685,0,1665822936,13149.607482119995,51.91183719000401,53610.61840608001
2022-10-15,08:35:38.000,288,11007152,12805,0,1665822937,13149.57380056999,51.925935450002726,53610.60443184
2022-10-15,08:35:39.000,288,11007216,12605,0,1665822938,13149.57380056999,51.9470828400008,53610.597444720006
2022-10-15,08:35:40.000,288,11007153,12925,0,1665822939,13149.59400949999,51.925935450002726,53610.65334168
2022-10-15,08:35:41.000,288,11007186,12725,0,1665822940,13149.627691049995,51.97527935999824,53610.65334168
2022-10-15,08:35:42.000,288,11007149,13005,0,1665822941,13149.61421842999,51.989377620004234,53610.56949624001
2022-10-15,08:35:43.000,288,11007165,12965,0,1665822942,13149.607482119995,52.03167240000039,53610.576483360004
2022-10-15,08:35:44.000,288,11007174,12725,0,1665822943,13149.607482119995,51.99642675000359,53610.555522
2022-10-15,08:35:45.000,288,11007151,12925,0,1665822944,13149.68158153,52.04577065999911,53610.63936744001
2022-10-15,08:35:46.000,288,11007125,12925,0,1665822945,13149.6613726,52.03167240000039,53610.597444720006
2022-10-15,08:35:47.000,288,11007149,12805,0,1665822946,13149.67484521999,52.059868919997825,53610.576483360004
2022-10-15,08:35:48.000,288,11007186,12925,0,1665822947,13149.668108909995,52.07396718000382,53610.50661216
2022-10-15,08:35:49.000,288,11007166,12605,0,1665822948,13149.69505414999,52.12331108999933,53610.51359928
2022-10-15,08:35:50.000,288,11007187,12685,0,1665822949,13149.65463628999,52.151507610004046,53610.46468944
2022-10-15,08:35:51.000,288,11007180,12925,0,1665822950,13149.688317839995,52.13036021999869,53610.49962504001
2022-10-15,08:35:52.000,288,11007177,12925,0,1665822951,13149.70179046,52.158556740003405,53610.56250912
2022-10-15,08:35:53.000,288,11007175,12805,0,1665822952,13149.6613726,52.17970413000148,53610.56949624001
2022-10-15,08:35:54.000,288,11007162,12805,0,1665822953,13149.668108909995,52.17265500000212,53610.541547759996
2022-10-15,08:35:55.000,288,11007174,12965,0,1665822954,13149.647899979995,52.17970413000148,53610.51359928
2022-10-15,08:35:56.000,288,11007183,12765,0,1665822955,13149.63442735999,52.20790064999892,53610.45770232
2022-10-15,08:35:57.000,288,11007179,12885,0,1665822956,13149.73547200999,52.20790064999892,53610.49962504001
2022-10-15,08:35:58.000,288,11007137,12885,0,1665822957,13149.68158153,52.24314630000299,53610.50661216
2022-10-15,08:35:59.000,288,11007157,12885,0,1665822958,13149.72199939,52.22904804000427,53610.47167656001
2022-10-15,08:36:00.000,288,11007134,12765,0,1665822959,13149.77588986999,52.23609717000363,53610.59045760001
2022-10-15,08:36:01.000,288,11007180,12885,0,1665822960,13149.84325297,52.22904804000427,53610.56949624001
2022-10-15,08:36:02.000,288,11007194,12645,0,1665822961,13149.83651665999,52.25019543000235,53610.4856508
2022-10-15,08:36:03.000,288,11007176,12725,0,1665822962,13149.789362489995,52.299539339997864,53610.478663680005
2022-10-15,08:36:04.000,288,11007179,12685,0,1665822963,13149.870198209996,52.24314630000299,53610.54853488001
2022-10-15,08:36:05.000,288,11007175,13125,0,1665822964,13149.849989279995,52.23609717000363,53610.54853488001
2022-10-15,08:36:06.000,288,11007126,12725,0,1665822965,13149.8634619,52.25724456000171,53610.54853488001
2022-10-15,08:36:07.000,288,11007163,12765,0,1665822966,13149.90387976,52.25724456000171,53610.59045760001
2022-10-15,08:36:08.000,288,11007176,12605,0,1665822967,13149.88367083,52.26429369000107,53610.46468944
2022-10-15,08:36:09.000,288,11007188,12965,0,1665822968,13149.910616069996,52.285441079999146,53610.51359928
2022-10-15,08:36:10.000,288,11007163,13165,0,1665822969,13149.991451789996,52.27134282000043,53610.56250912
2022-10-15,08:36:11.000,288,11007137,12925,0,1665822970,13149.971242859996,52.27134282000043,53610.61840608001
2022-10-15,08:36:12.000,288,11007179,12845,0,1665822971,13149.951033929996,52.32068673000322,53610.52058640001
2022-10-15,08:36:13.000,288,11007186,13045,0,1665822972,13149.90387976,52.31363760000386,53610.49962504001
2022-10-15,08:36:14.000,288,11007194,12765,0,1665822973,13149.90387976,52.31363760000386,53610.53456064
2022-10-15,08:36:15.000,288,11007189,12925,0,1665822974,13149.94429762,52.32068673000322,53610.54853488001
2022-10-15,08:36:16.000,288,11007167,12725,0,1665822975,13149.937561309991,52.35593238000001,53610.527573520005
2022-10-15,08:36:17.000,288,11007189,12765,0,1665822976,13149.971242859996,52.35593238000001,53610.61840608001
2022-10-15,08:36:18.000,288,11007157,12765,0,1665822977,13149.998188099991,52.37707976999809,53610.576483360004
2022-10-15,08:36:19.000,288,11007180,12925,0,1665822978,13150.045342270001,52.384128900004725,53610.576483360004
2022-10-15,08:36:20.000,288,11007182,12845,0,1665822979,13150.025133340001,52.42642368000088,53610.58347048
2022-10-15,08:36:21.000,288,11007192,12805,0,1665822980,13150.065551200001,52.43347281000024,53610.56949624001
2022-10-15,08:36:22.000,288,11007167,13005,0,1665822981,13150.065551200001,52.461669329997676,53610.61840608001
2022-10-15,08:36:23.000,288,11007166,12685,0,1665822982,13150.031869649996,52.461669329997676,53610.597444720006
2022-10-15,08:36:24.000,288,11007157,12965,0,1665822983,13150.092496439996,52.46871846000431,53610.59045760001
2022-10-15,08:36:25.000,288,11007159,12685,0,1665822984,13150.099232749992,52.48281672000303,53610.66731592001
2022-10-15,08:36:26.000,288,11007201,12725,0,1665822985,13150.072287509996,52.511013240000466,53610.646354560005
2022-10-15,08:36:27.000,288,11007182,12685,0,1665822986,13150.119441679992,52.518062369999825,53610.6253932
2022-10-15,08:36:28.000,288,11007199,12605,0,1665822987,13150.052078579996,52.518062369999825,53610.541547759996
2022-10-15,08:36:29.000,288,11007195,13005,0,1665822988,13150.079023819992,52.5533080200039,53610.61141896
2022-10-15,08:36:30.000,288,11007121,12605,0,1665822989,13150.085760130001,52.574455410001974,53610.63238032
2022-10-15,08:36:31.000,288,11007190,12765,0,1665822990,13150.119441679992,52.574455410001974,53610.60443184
2022-10-15,08:36:32.000,288,11007154,13005,0,1665822991,13150.126177990001,52.59560280000005,53610.68129016
2022-10-15,08:36:33.000,288,11007128,12965,0,1665822992,13150.126177990001,52.60265192999941,53610.63936744001
2022-10-15,08:36:34.000,288,11007173,12765,0,1665822993,13150.126177990001,52.64494671000284,53610.63238032
2022-10-15,08:36:35.000,288,11007148,12885,0,1665822994,13150.132914299997,52.60970105999877,53610.59045760001
2022-10-15,08:36:36.000,288,11007177,12805,0,1665822995,13150.099232749992,52.63789758000348,53610.646354560005
2022-10-15,08:36:37.000,288,11007201,12925,0,1665822996,13150.099232749992,52.66609410000092,53610.6253932
2022-10-15,08:36:38.000,288,11007171,12965,0,1665822997,13150.025133340001,52.66609410000092,53610.555522
2022-10-15,08:36:39.000,288,11007158,12925,0,1665822998,13150.079023819992,52.694290619998355,53610.555522
2022-10-15,08:36:40.000,288,11007170,12805,0,1665822999,13150.072287509996,52.70838888000435,53610.709238639996
2022-10-15,08:36:41.000,288,11007147,12565,0,1665823000,13150.166595850002,52.72953627000243,53610.65334168
2022-10-15,08:36:42.000,288,11007167,12845,0,1665823001,13150.180068469992,52.77183104999858,53610.67430304
2022-10-15,08:36:43.000,288,11007173,12965,0,1665823002,13150.247431570002,52.736585400001786,53610.67430304
2022-10-15,08:36:44.000,288,11007149,12885,0,1665823003,13150.132914299997,52.76478191999922,53610.61141896
2022-10-15,08:36:45.000,288,11007178,12845,0,1665823004,13150.220486329992,52.77888017999794,53610.63238032
2022-10-15,08:36:46.000,288,11007164,12765,0,1665823005,13150.233958949997,52.80707670000265,53610.68827728001
2022-10-15,08:36:47.000,288,11007134,12805,0,1665823006,13150.193541089997,52.80707670000265,53610.65334168
2022-10-15,08:36:48.000,288,11007157,12605,0,1665823007,13150.213750019997,52.82117496000137,53610.68129016
2022-10-15,08:36:49.000,288,11007166,12765,0,1665823008,13150.213750019997,52.84232234999945,53610.65334168
2022-10-15,08:36:50.000,288,11007191,12685,0,1665823009,13150.328267290002,52.84937147999881,53610.75116136
2022-10-15,08:36:51.000,288,11007137,12925,0,1665823010,13150.287849430002,52.87756800000352,53610.68827728001
2022-10-15,08:36:52.000,288,11007177,12765,0,1665823011,13150.254167879997,52.89166626000224,53610.65334168
2022-10-15,08:36:53.000,288,11007147,12765,0,1665823012,13150.220486329992,52.933961039998394,53610.61840608001
2022-10-15,08:36:54.000,288,11007171,12765,0,1665823013,13150.207013710002,52.94805930000439,53610.66731592001
2022-10-15,08:36:55.000,288,11007188,13045,0,1665823014,13150.220486329992,52.95510843000375,53610.71622576001
2022-10-15,08:36:56.000,288,11007149,12805,0,1665823015,13150.233958949997,52.976255820001825,53610.67430304
2022-10-15,08:36:57.000,288,11007183,12965,0,1665823016,13150.112705369997,52.9974032099999,53610.59045760001
2022-10-15,08:36:58.000,288,11007176,12645,0,1665823017,13150.173332159997,52.94805930000439,53610.63936744001
2022-10-15,08:36:59.000,288,11007121,12805,0,1665823018,13150.233958949997,52.96215756000311,53610.7302
2022-10-15,08:37:00.000,288,11007168,12765,0,1665823019,13150.213750019997,52.969206690002466,53610.70225152
2022-10-15,08:37:01.000,288,11007147,12805,0,1665823020,13150.220486329992,52.983304950001184,53610.709238639996
2022-10-15,08:37:02.000,288,11007167,12525,0,1665823021,13150.247431570002,53.01150146999862,53610.71622576001
2022-10-15,08:37:03.000,288,11007192,13005,0,1665823022,13150.153123229997,53.00445233999926,53610.709238639996
2022-10-15,08:37:04.000,288,11007167,12885,0,1665823023,13150.180068469992,53.03969799000333,53610.68129016
2022-10-15,08:37:05.000,288,11007132,12805,0,1665823024,13150.281113119992,52.9974032099999,53610.7302
2022-10-15,08:37:06.000,288,11007205,12925,0,1665823025,13150.267640500002,52.9974032099999,53610.77910984
2022-10-15,08:37:07.000,288,11007173,12965,0,1665823026,13150.260904189992,53.03969799000333,53610.72321288
2022-10-15,08:37:08.000,288,11007208,12965,0,1665823027,13150.200277399992,53.05379625000205,53610.646354560005
2022-10-15,08:37:09.000,288,11007168,12725,0,1665823028,13150.227222640002,53.07494364000013,53610.70225152
2022-10-15,08:37:10.000,288,11007182,12925,0,1665823029,13150.247431570002,53.12428755000292,53610.68129016
2022-10-15,08:37:11.000,288,11007173,12965,0,1665823030,13150.220486329992,53.07494364000013,53610.709238639996
2022-10-15,08:37:12.000,288,11007147,12885,0,1665823031,13150.267640500002,53.10314016000484,53610.695264400005
2022-10-15,08:37:13.000,288,11007177,12845,0,1665823032,13150.240695259992,53.13133668000228,53610.73718712001
2022-10-15,08:37:14.000,288,11007197,12725,0,1665823033,13150.227222640002,53.159533199999714,53610.66731592001
2022-10-15,08:37:15.000,288,11007177,12805,0,1665823034,13150.281113119992,53.152484070000355,53610.75116136
2022-10-15,08:37:16.000,288,11007178,12725,0,1665823035,13150.267640500002,53.18772972000443,53610.77212272
2022-10-15,08:37:17.000,288,11007183,12965,0,1665823036,13150.294585739997,53.16658232999907,53610.75116136
2022-10-15,08:37:18.000,288,11007187,12845,0,1665823037,13150.233958949997,53.22297537000122,53610.63936744001
2022-10-15,08:37:19.000,288,11007128,12605,0,1665823038,13150.247431570002,53.23002450000058,53610.66731592001
2022-10-15,08:37:20.000,288,11007200,12845,0,1665823039,13150.294585739997,53.23002450000058,53610.66731592001
2022-10-15,08:37:21.000,288,11007212,12685,0,1665823040,13150.287849430002,53.2441227599993,53610.73718712001
2022-10-15,08:37:22.000,288,11007168,12885,0,1665823041,13150.240695259992,53.25822101999802,53610.67430304
2022-10-15,08:37:23.000,288,11007170,12645,0,1665823042,13150.240695259992,53.25822101999802,53610.60443184
2022-10-15,08:37:24.000,288,11007232,12845,0,1665823043,13150.267640500002,53.321663189999526,53610.63936744001
2022-10-15,08:37:25.000,288,11007189,13045,0,1665823044,13150.287849430002,53.29346667000209,53610.68129016
2022-10-15,08:37:26.000,288,11007153,12685,0,1665823045,13150.287849430002,53.34985971000424,53610.63936744001
2022-10-15,08:37:27.000,288,11007158,12605,0,1665823046,13150.267640500002,53.371007100002316,53610.6603288
2022-10-15,08:37:28.000,288,11007162,12685,0,1665823047,13150.274376809997,53.385105360001035,53610.65334168
2022-10-15,08:37:29.000,288,11007180,12885,0,1665823048,13150.301322049992,53.378056230001675,53610.65334168
2022-10-15,08:37:30.000,288,11007215,12885,0,1665823049,13150.355212529998,53.385105360001035,53610.695264400005
2022-10-15,08:37:31.000,288,11007156,13005,0,1665823050,13150.335003599997,53.36395797000296,53610.70225152
2022-10-15,08:37:32.000,288,11007206,12805,0,1665823051,13150.274376809997,53.40625274999911,53610.646354560005
2022-10-15,08:37:33.000,288,11007151,12885,0,1665823052,13150.281113119992,53.385105360001035,53610.597444720006
2022-10-15,08:37:34.000,288,11007227,12845,0,1665823053,13150.274376809997,53.385105360001035,53610.58347048
2022-10-15,08:37:35.000,288,11007204,12925,0,1665823054,13150.301322049992,53.40625274999911,53610.67430304
2022-10-15,08:37:36.000,288,11007202,12925,0,1665823055,13150.361948839993,53.434449270003824,53610.72321288
2022-10-15,08:37:37.000,288,11007195,12965,0,1665823056,13150.314794669997,53.434449270003824,53610.646354560005
2022-10-15,08:37:38.000,288,11007177,13085,0,1665823057,13150.281113119992,53.441498400003184,53610.63238032
2022-10-15,08:37:39.000,288,11007181,12725,0,1665823058,13150.355212529998,53.427400140004465,53610.67430304
2022-10-15,08:37:40.000,288,11007205,12925,0,1665823059,13150.301322049992,53.44854753000254,53610.68129016
2022-10-15,08:37:41.000,288,11007140,12845,0,1665823060,13150.314794669997,53.39920361999975,53610.709238639996
2022-10-15,08:37:42.000,288,11007180,12885,0,1665823061,13150.294585739997,53.46264579000126,53610.66731592001
2022-10-15,08:37:43.000,288,11007197,12685,0,1665823062,13150.274376809997,53.441498400003184,53610.63238032
2022-10-15,08:37:44.000,288,11007170,12965,0,1665823063,13150.294585739997,53.44854753000254,53610.6603288
2022-10-15,08:37:45.000,288,11007172,12965,0,1665823064,13150.301322049992,53.4555966600019,53610.71622576001
2022-10-15,08:37:46.000,288,11007118,12685,0,1665823065,13150.301322049992,53.48379317999934,53610.7302
2022-10-15,08:37:47.000,288,11007150,12885,0,1665823066,13150.301322049992,53.50494057000469,53610.68129016
2022-10-15,08:37:48.000,288,11007174,12765,0,1665823067,13150.260904189992,53.51903883000341,53610.63936744001
2022-10-15,08:37:49.000,288,11007189,12965,0,1665823068,13150.281113119992,53.51903883000341,53610.66731592001
2022-10-15,08:37:50.000,288,11007115,12885,0,1665823069,13150.267640500002,53.54018622000149,53610.71622576001
2022-10-15,08:37:51.000,288,11007148,12605,0,1665823070,13150.274376809997,53.554284480000206,53610.70225152
2022-10-15,08:37:52.000,288,11007180,12685,0,1665823071,13150.233958949997,53.610677520002355,53610.67430304
2022-10-15,08:37:53.000,288,11007154,12565,0,1665823072,13150.213750019997,53.58953013000428,53610.68827728001
2022-10-15,08:37:54.000,288,11007172,12725,0,1665823073,13150.193541089997,53.63887403999979,53610.68827728001
2022-10-15,08:37:55.000,288,11007177,12965,0,1665823074,13150.247431570002,53.62477578000107,53610.744174240004
2022-10-15,08:37:56.000,288,11007182,12845,0,1665823075,13150.180068469992,53.68116882000322,53610.71622576001
2022-10-15,08:37:57.000,288,11007156,13125,0,1665823076,13150.173332159997,53.68821795000258,53610.6603288
2022-10-15,08:37:58.000,288,11007171,12645,0,1665823077,13150.052078579996,53.7023162100013,53610.58347048
2022-10-15,08:37:59.000,288,11007152,12845,0,1665823078,13150.031869649996,53.730512729998736,53610.576483360004
2022-10-15,08:38:00.000,288,11007166,13125,0,1665823079,13150.132914299997,53.75166012000409,53610.71622576001
2022-10-15,08:38:01.000,288,11007181,12685,0,1665823080,13150.119441679992,53.737561859998095,53610.695264400005
2022-10-15,08:38:02.000,288,11007157,12885,0,1665823081,13150.099232749992,53.779856640001526,53610.6603288
2022-10-15,08:38:03.000,288,11007174,12885,0,1665823082,13150.079023819992,53.75166012000409,53610.61141896
2022-10-15,08:38:04.000,288,11007174,12765,0,1665823083,13150.079023819992,53.786905770000885,53610.6603288
2022-10-15,08:38:05.000,288,11007168,13125,0,1665823084,13150.072287509996,53.82215141999768,53610.63238032
2022-10-15,08:38:06.000,288,11007132,12685,0,1665823085,13150.072287509996,53.85034794000239,53610.63238032
2022-10-15,08:38:07.000,288,11007195,12925,0,1665823086,13150.038605959991,53.85739707000175,53610.60443184
2022-10-15,08:38:08.000,288,11007151,12605,0,1665823087,13149.991451789996,53.88559358999919,53610.597444720006
2022-10-15,08:38:09.000,288,11007159,12845,0,1665823088,13150.038605959991,53.80805315999896,53610.68129016
2022-10-15,08:38:10.000,288,11007150,12845,0,1665823089,13150.072287509996,53.843298810003034,53610.695264400005
2022-10-15,08:38:11.000,288,11007206,12605,0,1665823090,13150.058814889991,53.85739707000175,53610.60443184
2022-10-15,08:38:12.000,288,11007170,12725,0,1665823091,13149.998188099991,53.87149533000047,53610.63238032
2022-10-15,08:38:13.000,288,11007168,12965,0,1665823092,13149.930824999996,53.87854445999983,53610.576483360004
2022-10-15,08:38:14.000,288,11007192,13045,0,1665823093,13149.890407139996,53.87854445999983,53610.555522
2022-10-15,08:38:15.000,288,11007185,12805,0,1665823094,13149.991451789996,53.88559358999919,53610.61141896
2022-10-15,08:38:16.000,288,11007181,12885,0,1665823095,13149.94429762,53.9137901100039,53610.6253932
2022-10-15,08:38:17.000,288,11007181,12805,0,1665823096,13149.92408869,53.87854445999983,53610.60443184
2022-10-15,08:38:18.000,288,11007150,12805,0,1665823097,13149.910616069996,53.90674098000454,53610.63238032
2022-10-15,08:38:19.000,288,11007221,12645,0,1665823098,13149.94429762,53.9137901100039,53610.63936744001
2022-10-15,08:38:20.000,288,11007220,12925,0,1665823099,13149.910616069996,53.88559358999919,53610.61141896
2022-10-15,08:38:21.000,288,11007177,12805,0,1665823100,13149.89714344999,53.9137901100039,53610.576483360004
2022-10-15,08:38:22.000,288,11007201,12765,0,1665823101,13149.88367083,53.9137901100039,53610.61141896
2022-10-15,08:38:23.000,288,11007169,12605,0,1665823102,13149.84325297,53.92083924000326,53610.53456064
2022-10-15,08:38:24.000,288,11007187,12845,0,1665823103,13149.81630772999,53.9490357600007,53610.555522
2022-10-15,08:38:25.000,288,11007156,12765,0,1665823104,13149.910616069996,53.92788837000262,53610.6253932
2022-10-15,08:38:26.000,288,11007169,12725,0,1665823105,13149.88367083,53.98428141000477,53610.646354560005
2022-10-15,08:38:27.000,288,11007161,12765,0,1665823106,13149.85672558999,53.977232279998134,53610.58347048
2022-10-15,08:38:28.000,288,11007221,12725,0,1665823107,13149.71526307999,53.99837967000349,53610.51359928
2022-10-15,08:38:29.000,288,11007184,12645,0,1665823108,13149.76241725,53.98428141000477,53610.52058640001
2022-10-15,08:38:30.000,288,11007176,12925,0,1665823109,13149.789362489995,54.075920100003714,53610.58347048
2022-10-15,08:38:31.000,288,11007169,12885,0,1665823110,13149.77588986999,54.04067444999964,53610.58347048
2022-10-15,08:38:32.000,288,11007149,12885,0,1665823111,13149.789362489995,54.09001836000243,53610.6253932
2022-10-15,08:38:33.000,288,11007159,12805,0,1665823112,13149.728735699995,54.09001836000243,53610.59045760001
2022-10-15,08:38:34.000,288,11007204,12765,0,1665823113,13149.72199939,54.1605096600033,53610.53456064
2022-10-15,08:38:35.000,288,11007179,12485,0,1665823114,13149.769153559995,54.139362269997946,53610.60443184
2022-10-15,08:38:36.000,288,11007196,12845,0,1665823115,13149.73547200999,54.17460792000202,53610.58347048
2022-10-15,08:38:37.000,288,11007165,12805,0,1665823116,13149.75568093999,54.17460792000202,53610.61840608001
2022-10-15,08:38:38.000,288,11007168,12805,0,1665823117,13149.627691049995,54.202804439999454,53610.541547759996
2022-10-15,08:38:39.000,288,11007148,12645,0,1665823118,13149.668108909995,54.20985356999881,53610.4856508
2022-10-15,08:38:40.000,288,11007190,12845,0,1665823119,13149.67484521999,54.22395183000481,53610.56250912
2022-10-15,08:38:41.000,288,11007175,12765,0,1665823120,13149.728735699995,54.245099220002885,53610.59045760001
2022-10-15,08:38:42.000,288,11007182,12885,0,1665823121,13149.71526307999,54.252148350002244,53610.53456064
2022-10-15,08:38:43.000,288,11007226,12765,0,1665823122,13149.748944629995,54.27329574000032,53610.51359928
2022-10-15,08:38:44.000,288,11007205,12685,0,1665823123,13149.72199939,54.26624661000096,53610.50661216
2022-10-15,08:38:45.000,288,11007163,12765,0,1665823124,13149.70179046,54.28739399999904,53610.45071520001
2022-10-15,08:38:46.000,288,11007180,12805,0,1665823125,13149.74220832,54.30149225999776,53610.53456064
2022-10-15,08:38:47.000,288,11007169,12925,0,1665823126,13149.71526307999,54.33673791000183,53610.45770232
2022-10-15,08:38:48.000,288,11007145,13045,0,1665823127,13149.688317839995,54.35083617000055,53610.46468944
2022-10-15,08:38:49.000,288,11007138,12845,0,1665823128,13149.789362489995,54.35083617000055,53610.54853488001
2022-10-15,08:38:50.000,288,11007220,12845,0,1665823129,13149.82304404,54.379032689997985,53610.56250912
2022-10-15,08:38:51.000,288,11007205,12445,0,1665823130,13149.79609879999,54.38608182000462,53610.53456064
2022-10-15,08:38:52.000,288,11007188,12765,0,1665823131,13149.74220832,54.428376600000774,53610.53456064
2022-10-15,08:38:53.000,288,11007174,13005,0,1665823132,13149.71526307999,54.49181877000228,53610.429753840006
2022-10-15,08:38:54.000,288,11007189,12965,0,1665823133,13149.77588986999,54.48476964000292,53610.478663680005
2022-10-15,08:38:55.000,288,11007172,13005,0,1665823134,13149.769153559995,54.49886790000164,53610.53456064
2022-10-15,08:38:56.000,288,11007171,12885,0,1665823135,13149.83651665999,54.53411354999844,53610.555522
2022-10-15,08:38:57.000,288,11007205,12685,0,1665823136,13149.82304404,54.49886790000164,53610.50661216
2022-10-15,08:38:58.000,288,11007150,12965,0,1665823137,13149.809571419995,54.5411626799978,53610.49263792
2022-10-15,08:38:59.000,288,11007178,12685,0,1665823138,13149.769153559995,54.58345746000123,53610.56250912
2022-10-15,08:39:00.000,288,11007113,12485,0,1665823139,13149.71526307999,54.597555719999946,53610.49263792
2022-10-15,08:39:01.000,288,11007181,12685,0,1665823140,13149.83651665999,54.57640833000187,53610.576483360004
2022-10-15,08:39:02.000,288,11007175,12725,0,1665823141,13149.849989279995,54.63985050000338,53610.61141896
2022-10-15,08:39:03.000,288,11007155,12565,0,1665823142,13149.78262618,54.653948760002095,53610.541547759996
2022-10-15,08:39:04.000,288,11007172,13045,0,1665823143,13149.84325297,54.63985050000338,53610.53456064
2022-10-15,08:39:05.000,288,11007171,12965,0,1665823144,13149.88367083,54.646899630002736,53610.66731592001
2022-10-15,08:39:06.000,288,11007188,13085,0,1665823145,13149.87693451999,54.653948760002095,53610.61840608001
2022-10-15,08:39:07.000,288,11007134,12765,0,1665823146,13149.910616069996,54.68919440999889,53610.59045760001
2022-10-15,08:39:08.000,288,11007199,12965,0,1665823147,13149.829780349995,54.68214527999953,53610.53456064
2022-10-15,08:39:09.000,288,11007209,12725,0,1665823148,13149.87693451999,54.710341800004244,53610.576483360004
2022-10-15,08:39:10.000,288,11007190,12965,0,1665823149,13149.90387976,54.73148919000232,53610.6603288
2022-10-15,08:39:11.000,288,11007173,12645,0,1665823150,13149.89714344999,54.72444006000296,53610.65334168
2022-10-15,08:39:12.000,288,11007175,12645,0,1665823151,13149.87693451999,54.74558745000104,53610.646354560005
2022-10-15,08:39:13.000,288,11007152,12965,0,1665823152,13149.85672558999,54.76673483999912,53610.576483360004
2022-10-15,08:39:14.000,288,11007181,12925,0,1665823153,13149.85672558999,54.80198049000319,53610.63238032
2022-10-15,08:39:15.000,288,11007171,12645,0,1665823154,13149.937561309991,54.78788223000447,53610.65334168
2022-10-15,08:39:16.000,288,11007201,13045,0,1665823155,13149.849989279995,54.76673483999912,53610.65334168
2022-10-15,08:39:17.000,288,11007148,12565,0,1665823156,13149.8634619,54.773783969998476,53610.646354560005
2022-10-15,08:39:18.000,288,11007146,12645,0,1665823157,13149.849989279995,54.80198049000319,53610.576483360004
2022-10-15,08:39:19.000,288,11007175,12685,0,1665823158,13149.870198209996,54.78788223000447,53610.61840608001
2022-10-15,08:39:20.000,288,11007183,12605,0,1665823159,13149.951033929996,54.823127880001266,53610.709238639996
2022-10-15,08:39:21.000,288,11007161,12845,0,1665823160,13149.96450655,54.80198049000319,53610.646354560005
2022-10-15,08:39:22.000,288,11007203,12805,0,1665823161,13149.977979169991,54.81607875000191,53610.73718712001
2022-10-15,08:39:23.000,288,11007199,13245,0,1665823162,13150.018397029991,54.79493136000383,53610.75116136
2022-10-15,08:39:24.000,288,11007195,12605,0,1665823163,13149.94429762,54.830177010000625,53610.61141896
2022-10-15,08:39:25.000,288,11007261,12965,0,1665823164,13150.011660719996,54.823127880001266,53610.66731592001
2022-10-15,08:39:26.000,288,11007174,12965,0,1665823165,13149.98471548,54.830177010000625,53610.68827728001
2022-10-15,08:39:27.000,288,11007194,12885,0,1665823166,13150.038605959991,54.81607875000191,53610.709238639996
2022-10-15,08:39:28.000,288,11007164,12965,0,1665823167,13150.011660719996,54.8654226600047,53610.646354560005
2022-10-15,08:39:29.000,288,11007162,12645,0,1665823168,13150.038605959991,54.8654226600047,53610.72321288
2022-10-15,08:39:30.000,288,11007174,13005,0,1665823169,13150.085760130001,54.886570050002774,53610.744174240004
2022-10-15,08:39:31.000,288,11007176,12845,0,1665823170,13150.065551200001,54.85837352999806,53610.765135600006
2022-10-15,08:39:32.000,288,11007213,12765,0,1665823171,13150.058814889991,54.823127880001266,53610.765135600006
2022-10-15,08:39:33.000,288,11007172,12965,0,1665823172,13150.038605959991,54.8513243999987,53610.66731592001
2022-10-15,08:39:34.000,288,11007234,12885,0,1665823173,13150.038605959991,54.85837352999806,53610.68129016
2022-10-15,08:39:35.000,288,11007184,12845,0,1665823174,13150.085760130001,54.85837352999806,53610.77910984
2022-10-15,08:39:36.000,288,11007149,12765,0,1665823175,13150.119441679992,54.8513243999987,53610.79308408
2022-10-15,08:39:37.000,288,11007160,13005,0,1665823176,13150.099232749992,54.85837352999806,53610.744174240004
2022-10-15,08:39:38.000,288,11007162,12925,0,1665823177,13150.045342270001,54.837226139999984,53610.695264400005
2022-10-15,08:39:39.000,288,11007208,12805,0,1665823178,13150.099232749992,54.830177010000625,53610.79308408
2022-10-15,08:39:40.000,288,11007190,12605,0,1665823179,13150.085760130001,54.84427526999934,53610.77910984
2022-10-15,08:39:41.000,288,11007177,12765,0,1665823180,13150.126177990001,54.837226139999984,53610.8000712
2022-10-15,08:39:42.000,288,11007180,12885,0,1665823181,13150.085760130001,54.84427526999934,53610.744174240004
2022-10-15,08:39:43.000,288,11007165,12765,0,1665823182,13150.018397029991,54.886570050002774,53610.744174240004
2022-10-15,08:39:44.000,288,11007139,12805,0,1665823183,13150.025133340001,54.8654226600047,53610.744174240004
2022-10-15,08:39:45.000,288,11007162,12765,0,1665823184,13150.085760130001,54.872471790004056,53610.8000712
2022-10-15,08:39:46.000,288,11007209,12925,0,1665823185,13150.058814889991,54.872471790004056,53610.80705832001
2022-10-15,08:39:47.000,288,11007168,12685,0,1665823186,13150.072287509996,54.85837352999806,53610.73718712001
2022-10-15,08:39:48.000,288,11007158,13045,0,1665823187,13149.991451789996,54.879520920003415,53610.68129016
2022-10-15,08:39:49.000,288,11007206,12525,0,1665823188,13150.018397029991,54.8654226600047,53610.68827728001
2022-10-15,08:39:50.000,288,11007195,12965,0,1665823189,13150.031869649996,54.89361918000213,53610.744174240004
2022-10-15,08:39:51.000,288,11007172,12725,0,1665823190,13150.018397029991,54.8654226600047,53610.77910984
2022-10-15,08:39:52.000,288,11007214,12725,0,1665823191,13150.018397029991,54.89361918000213,53610.77910984
2022-10-15,08:39:53.000,288,11007173,12885,0,1665823192,13150.018397029991,54.879520920003415,53610.72321288
2022-10-15,08:39:54.000,288,11007171,12965,0,1665823193,13149.96450655,54.8654226600047,53610.765135600006
2022-10-15,08:39:55.000,288,11007193,12845,0,1665823194,13150.018397029991,54.886570050002774,53610.814045440005
2022-10-15,08:39:56.000,288,11007195,12965,0,1665823195,13149.977979169991,54.92886482999893,53610.78609696001
2022-10-15,08:39:57.000,288,11007151,13005,0,1665823196,13149.977979169991,54.91476657000021,53610.75814848001
2022-10-15,08:39:58.000,288,11007229,12845,0,1665823197,13149.951033929996,54.90771744000085,53610.709238639996
2022-10-15,08:39:59.000,288,11007203,12685,0,1665823198,13149.89714344999,54.89361918000213,53610.709238639996
2022-10-15,08:40:00.000,288,11007191,13205,0,1665823199,13149.917352379991,54.872471790004056,53610.709238639996
2022-10-15,08:40:01.000,288,11007198,12765,0,1665823200,13149.92408869,54.89361918000213,53610.72321288
2022-10-15,08:40:02.000,288,11007194,12805,0,1665823201,13149.951033929996,54.8654226600047,53610.78609696001
2022-10-15,08:40:03.000,288,11007154,12685,0,1665823202,13149.957770239991,54.91476657000021,53610.7302
2022-10-15,08:40:04.000,288,11007152,12965,0,1665823203,13150.011660719996,54.91476657000021,53610.77910984
2022-10-15,08:40:05.000,288,11007214,13085,0,1665823204,13149.930824999996,54.93591395999829,53610.85596816001
2022-10-15,08:40:06.000,288,11007175,12885,0,1665823205,13149.94429762,54.92181569999957,53610.82103256
2022-10-15,08:40:07.000,288,11007202,12685,0,1665823206,13149.88367083,54.964110480003,53610.7302
2022-10-15,08:40:08.000,288,11007194,12965,0,1665823207,13149.937561309991,54.92886482999893,53610.765135600006
2022-10-15,08:40:09.000,288,11007220,12605,0,1665823208,13150.018397029991,54.92886482999893,53610.82103256
2022-10-15,08:40:10.000,288,11007194,12765,0,1665823209,13150.025133340001,54.92181569999957,53610.8699424
2022-10-15,08:40:11.000,288,11007228,12845,0,1665823210,13149.991451789996,54.94296308999765,53610.82103256
2022-10-15,08:40:12.000,288,11007192,12845,0,1665823211,13149.971242859996,54.92886482999893,53610.84199392
2022-10-15,08:40:13.000,288,11007170,12765,0,1665823212,13149.937561309991,54.94296308999765,53610.72321288
2022-10-15,08:40:14.000,288,11007150,12765,0,1665823213,13149.951033929996,54.95001222000428,53610.72321288
2022-10-15,08:40:15.000,288,11007147,12765,0,1665823214,13150.011660719996,54.964110480003,53610.80705832001
2022-10-15,08:40:16.000,288,11007149,12765,0,1665823215,13150.025133340001,54.97820874000172,53610.77910984
2022-10-15,08:40:17.000,288,11007188,12965,0,1665823216,13149.98471548,54.97820874000172,53610.75814848001
2022-10-15,08:40:18.000,288,11007197,12925,0,1665823217,13149.98471548,54.964110480003,53610.75116136
2022-10-15,08:40:19.000,288,11007174,12805,0,1665823218,13150.018397029991,54.98525787000108,53610.8000712
2022-10-15,08:40:20.000,288,11007151,12805,0,1665823219,13150.052078579996,54.98525787000108,53610.8000712
2022-10-15,08:40:21.000,288,11007192,12965,0,1665823220,13149.971242859996,54.99230700000044,53610.77910984
2022-10-15,08:40:22.000,288,11007149,12405,0,1665823221,13149.971242859996,55.006405259999156,53610.765135600006
2022-10-15,08:40:23.000,288,11007198,12845,0,1665823222,13149.998188099991,54.99230700000044,53610.75814848001
2022-10-15,08:40:24.000,288,11007140,12845,0,1665823223,13150.011660719996,55.03460178000387,53610.814045440005
2022-10-15,08:40:25.000,288,11007144,12685,0,1665823224,13150.072287509996,55.03460178000387,53610.82801968
2022-10-15,08:40:26.000,288,11007151,12765,0,1665823225,13150.045342270001,55.04165091000323,53610.82801968
2022-10-15,08:40:27.000,288,11007216,12805,0,1665823226,13150.065551200001,55.006405259999156,53610.83500680001
2022-10-15,08:40:28.000,288,11007181,12765,0,1665823227,13149.991451789996,55.04165091000323,53610.695264400005
2022-10-15,08:40:29.000,288,11007172,12965,0,1665823228,13150.011660719996,55.013454389998515,53610.744174240004
2022-10-15,08:40:30.000,288,11007168,12605,0,1665823229,13150.031869649996,55.062798300001305,53610.8000712
2022-10-15,08:40:31.000,288,11007167,12765,0,1665823230,13150.065551200001,55.062798300001305,53610.80705832001
2022-10-15,08:40:32.000,288,11007162,12645,0,1665823231,13150.105969060001,55.062798300001305,53610.78609696001
2022-10-15,08:40:33.000,288,11007165,12765,0,1665823232,13150.079023819992,55.08394568999938,53610.765135600006
2022-10-15,08:40:34.000,288,11007189,12925,0,1665823233,13150.092496439996,55.069847430000664,53610.71622576001
2022-10-15,08:40:35.000,288,11007167,12565,0,1665823234,13150.126177990001,55.07689656000002,53610.8000712
2022-10-15,08:40:36.000,288,11007202,12725,0,1665823235,13150.119441679992,55.069847430000664,53610.75116136
2022-10-15,08:40:37.000,288,11007173,12925,0,1665823236,13150.112705369997,55.07689656000002,53610.78609696001
2022-10-15,08:40:38.000,288,11007234,12805,0,1665823237,13150.065551200001,55.062798300001305,53610.695264400005
2022-10-15,08:40:39.000,288,11007178,12685,0,1665823238,13150.052078579996,55.09099481999874,53610.79308408
2022-10-15,08:40:40.000,288,11007150,13005,0,1665823239,13150.132914299997,55.08394568999938,53610.78609696001
2022-10-15,08:40:41.000,288,11007141,12965,0,1665823240,13150.159859539992,55.08394568999938,53610.82801968
2022-10-15,08:40:42.000,288,11007175,12765,0,1665823241,13150.139650609992,55.08394568999938,53610.82103256
2022-10-15,08:40:43.000,288,11007157,12845,0,1665823242,13150.126177990001,55.055749170001945,53610.75814848001
2022-10-15,08:40:44.000,288,11007130,12725,0,1665823243,13150.126177990001,55.09099481999874,53610.75814848001
2022-10-15,08:40:45.000,288,11007155,13085,0,1665823244,13150.112705369997,55.08394568999938,53610.80705832001
2022-10-15,08:40:46.000,288,11007168,12645,0,1665823245,13150.092496439996,55.0980439499981,53610.80705832001
2022-10-15,08:40:47.000,288,11007191,12645,0,1665823246,13150.038605959991,55.105093080004735,53610.72321288
2022-10-15,08:40:48.000,288,11007169,12845,0,1665823247,13150.065551200001,55.119191340003454,53610.71622576001
2022-10-15,08:40:49.000,288,11007201,12965,0,1665823248,13150.099232749992,55.09099481999874,53610.8000712
2022-10-15,08:40:50.000,288,11007173,12885,0,1665823249,13150.132914299997,55.08394568999938,53610.83500680001
2022-10-15,08:40:51.000,288,11007163,13125,0,1665823250,13150.112705369997,55.069847430000664,53610.75814848001
2022-10-15,08:40:52.000,288,11007165,12925,0,1665823251,13150.072287509996,55.062798300001305,53610.765135600006
2022-10-15,08:40:53.000,288,11007181,12965,0,1665823252,13149.998188099991,55.069847430000664,53610.75814848001
2022-10-15,08:40:54.000,288,11007123,12765,0,1665823253,13150.004924410001,55.09099481999874,53610.71622576001
2022-10-15,08:40:55.000,288,11007149,13045,0,1665823254,13150.045342270001,55.069847430000664,53610.75814848001
2022-10-15,08:40:56.000,288,11007208,13045,0,1665823255,13150.065551200001,55.062798300001305,53610.765135600006
2022-10-15,08:40:57.000,288,11007220,12965,0,1665823256,13150.072287509996,55.055749170001945,53610.765135600006
2022-10-15,08:40:58.000,288,11007179,12765,0,1665823257,13150.065551200001,55.055749170001945,53610.70225152
2022-10-15,08:40:59.000,288,11007172,12565,0,1665823258,13150.119441679992,55.048700040002586,53610.77212272
2022-10-15,08:41:00.000,288,11007145,13085,0,1665823259,13150.072287509996,55.04165091000323,53610.77212272
2022-10-15,08:41:01.000,288,11007113,12645,0,1665823260,13150.126177990001,55.069847430000664,53610.70225152
2022-10-15,08:41:02.000,288,11007165,12805,0,1665823261,13149.998188099991,55.02755265000451,53610.65334168
2022-10-15,08:41:03.000,288,11007189,12765,0,1665823262,13149.998188099991,55.03460178000387,53610.65334168
2022-10-15,08:41:04.000,288,11007183,12965,0,1665823263,13150.085760130001,55.03460178000387,53610.71622576001
2022-10-15,08:41:05.000,288,11007155,12645,0,1665823264,13150.119441679992,55.03460178000387,53610.7302
2022-10-15,08:41:06.000,288,11007183,12605,0,1665823265,13150.139650609992,54.999356129999796,53610.744174240004
2022-10-15,08:41:07.000,288,11007158,13005,0,1665823266,13150.146386920002,55.006405259999156,53610.709238639996
2022-10-15,08:41:08.000,288,11007154,12725,0,1665823267,13150.132914299997,55.020503519997874,53610.67430304
2022-10-15,08:41:09.000,288,11007199,12965,0,1665823268,13150.159859539992,55.013454389998515,53610.695264400005
2022-10-15,08:41:10.000,288,11007191,12805,0,1665823269,13150.193541089997,55.04165091000323,53610.73718712001
2022-10-15,08:41:11.000,288,11007133,12765,0,1665823270,13150.186804780002,55.02755265000451,53610.709238639996
2022-10-15,08:41:12.000,288,11007183,12965,0,1665823271,13150.180068469992,55.03460178000387,53610.744174240004
2022-10-15,08:41:13.000,288,11007197,12805,0,1665823272,13150.180068469992,55.069847430000664,53610.68827728001
2022-10-15,08:41:14.000,288,11007174,12685,0,1665823273,13150.146386920002,55.069847430000664,53610.709238639996
2022-10-15,08:41:15.000,288,11007172,12845,0,1665823274,13150.240695259992,55.062798300001305,53610.77212272
2022-10-15,08:41:16.000,288,11007174,12885,0,1665823275,13150.267640500002,55.062798300001305,53610.765135600006
2022-10-15,08:41:17.000,288,11007176,12965,0,1665823276,13150.233958949997,55.07689656000002,53610.73718712001
2022-10-15,08:41:18.000,288,11007173,12685,0,1665823277,13150.200277399992,55.069847430000664,53610.695264400005
2022-10-15,08:41:19.000,288,11007219,12925,0,1665823278,13150.207013710002,55.105093080004735,53610.68827728001
2022-10-15,08:41:20.000,288,11007150,12725,0,1665823279,13150.294585739997,55.0980439499981,53610.73718712001
2022-10-15,08:41:21.000,288,11007208,12725,0,1665823280,13150.281113119992,55.112142210004095,53610.72321288
2022-10-15,08:41:22.000,288,11007176,12845,0,1665823281,13150.335003599997,55.09099481999874,53610.75814848001
2022-10-15,08:41:23.000,288,11007177,12685,0,1665823282,13150.308058360002,55.08394568999938,53610.709238639996
2022-10-15,08:41:24.000,288,11007188,12925,0,1665823283,13150.409103010003,55.07689656000002,53610.71622576001
2022-10-15,08:41:25.000,288,11007142,12605,0,1665823284,13150.395630389998,55.07689656000002,53610.77910984
2022-10-15,08:41:26.000,288,11007157,12605,0,1665823285,13150.429311939988,55.0980439499981,53610.7302
2022-10-15,08:41:27.000,288,11007173,12765,0,1665823286,13150.355212529998,55.08394568999938,53610.646354560005
2022-10-15,08:41:28.000,288,11007185,13085,0,1665823287,13150.402366699993,55.105093080004735,53610.6603288
2022-10-15,08:41:29.000,288,11007197,12685,0,1665823288,13150.503411349993,55.07689656000002,53610.77910984
2022-10-15,08:41:30.000,288,11007205,12885,0,1665823289,13150.476466109998,55.112142210004095,53610.744174240004
2022-10-15,08:41:31.000,288,11007162,12965,0,1665823290,13150.442784559993,55.08394568999938,53610.695264400005
2022-10-15,08:41:32.000,288,11007168,12845,0,1665823291,13150.516883969998,55.07689656000002,53610.70225152
2022-10-15,08:41:33.000,288,11007192,12765,0,1665823292,13150.523620279993,55.09099481999874,53610.75814848001
2022-10-15,08:41:34.000,288,11007165,12805,0,1665823293,13150.537092899998,55.08394568999938,53610.66731592001
2022-10-15,08:41:35.000,288,11007166,12725,0,1665823294,13150.597719689998,55.069847430000664,53610.80705832001
2022-10-15,08:41:36.000,288,11007205,12685,0,1665823295,13150.604455999994,55.069847430000664,53610.75814848001
2022-10-15,08:41:37.000,288,11007170,12845,0,1665823296,13150.611192309989,55.105093080004735,53610.80705832001
2022-10-15,08:41:38.000,288,11007166,12885,0,1665823297,13150.644873859994,55.112142210004095,53610.744174240004
2022-10-15,08:41:39.000,288,11007179,12645,0,1665823298,13150.69202802999,55.09099481999874,53610.82103256
2022-10-15,08:41:40.000,288,11007153,12925,0,1665823299,13150.698764339999,55.105093080004735,53610.77212272
2022-10-15,08:41:41.000,288,11007177,12965,0,1665823300,13150.698764339999,55.08394568999938,53610.82103256
2022-10-15,08:41:42.000,288,11007166,12685,0,1665823301,13150.73244588999,55.08394568999938,53610.75814848001
2022-10-15,08:41:43.000,288,11007161,12685,0,1665823302,13150.678555409999,55.069847430000664,53610.72321288
2022-10-15,08:41:44.000,288,11007226,12685,0,1665823303,13150.678555409999,55.119191340003454,53610.73718712001
2022-10-15,08:41:45.000,288,11007174,12885,0,1665823304,13150.77960006,55.09099481999874,53610.876929519996
2022-10-15,08:41:46.000,288,11007173,13005,0,1665823305,13150.77960006,55.12624047000281,53610.8699424
2022-10-15,08:41:47.000,288,11007163,12805,0,1665823306,13150.75265481999,55.112142210004095,53610.84898104
2022-10-15,08:41:48.000,288,11007163,12885,0,1665823307,13150.705500649994,55.17558437999833,53610.744174240004
2022-10-15,08:41:49.000,288,11007156,12645,0,1665823308,13150.73244588999,55.13328960000217,53610.77910984
2022-10-15,08:41:50.000,288,11007156,12565,0,1665823309,13150.77960006,55.112142210004095,53610.78609696001
2022-10-15,08:41:51.000,288,11007171,12685,0,1665823310,13150.79307267999,55.105093080004735,53610.84199392
2022-10-15,08:41:52.000,288,11007174,13085,0,1665823311,13150.75265481999,55.0980439499981,53610.82801968
2022-10-15,08:41:53.000,288,11007200,12925,0,1665823312,13150.766127439994,55.07689656000002,53610.85596816001
2022-10-15,08:41:54.000,288,11007187,12725,0,1665823313,13150.77286374999,55.04165091000323,53610.78609696001
2022-10-15,08:41:55.000,288,11007210,12765,0,1665823314,13150.786336369994,55.0980439499981,53610.84199392
2022-10-15,08:41:56.000,288,11007181,12925,0,1665823315,13150.725709579994,55.0980439499981,53610.77212272
2022-10-15,08:41:57.000,288,11007207,13005,0,1665823316,13150.718973269999,55.069847430000664,53610.744174240004
2022-10-15,08:41:58.000,288,11007184,12885,0,1665823317,13150.685291719994,55.08394568999938,53610.70225152
2022-10-15,08:41:59.000,288,11007154,12605,0,1665823318,13150.705500649994,55.055749170001945,53610.744174240004
2022-10-15,08:42:00.000,288,11007172,12605,0,1665823319,13150.745918509994,55.062798300001305,53610.8000712
2022-10-15,08:42:01.000,288,11007199,12645,0,1665823320,13150.75939113,55.069847430000664,53610.82801968
2022-10-15,08:42:02.000,288,11007171,12685,0,1665823321,13150.75265481999,55.105093080004735,53610.862955280005
2022-10-15,08:42:03.000,288,11007216,12805,0,1665823322,13150.671819099989,55.08394568999938,53610.765135600006
2022-10-15,08:42:04.000,288,11007195,12685,0,1665823323,13150.638137549999,55.12624047000281,53610.695264400005
2022-10-15,08:42:05.000,288,11007176,12765,0,1665823324,13150.725709579994,55.069847430000664,53610.80705832001
2022-10-15,08:42:06.000,288,11007192,12925,0,1665823325,13150.73244588999,55.0980439499981,53610.75814848001
2022-10-15,08:42:07.000,288,11007117,12605,0,1665823326,13150.739182199999,55.07689656000002,53610.744174240004
2022-10-15,08:42:08.000,288,11007178,12805,0,1665823327,13150.69202802999,55.0980439499981,53610.72321288
2022-10-15,08:42:09.000,288,11007125,12885,0,1665823328,13150.69202802999,55.08394568999938,53610.709238639996
2022-10-15,08:42:10.000,288,11007151,12965,0,1665823329,13150.75939113,55.055749170001945,53610.75116136
2022-10-15,08:42:11.000,288,11007144,13005,0,1665823330,13150.77286374999,55.03460178000387,53610.80705832001
2022-10-15,08:42:12.000,288,11007215,12645,0,1665823331,13150.718973269999,55.069847430000664,53610.71622576001
2022-10-15,08:42:13.000,288,11007200,12685,0,1665823332,13150.69202802999,55.055749170001945,53610.72321288
2022-10-15,08:42:14.000,288,11007168,13005,0,1665823333,13150.678555409999,55.048700040002586,53610.67430304
2022-10-15,08:42:15.000,288,11007212,12765,0,1665823334,13150.725709579994,55.04165091000323,53610.75814848001
2022-10-15,08:42:16.000,288,11007186,12685,0,1665823335,13150.77286374999,55.055749170001945,53610.73718712001
2022-10-15,08:42:17.000,288,11007178,12725,0,1665823336,13150.678555409999,55.020503519997874,53610.7302
2022-10-15,08:42:18.000,288,11007195,13005,0,1665823337,13150.678555409999,55.04165091000323,53610.744174240004
2022-10-15,08:42:19.000,288,11007231,12965,0,1665823338,13150.73244588999,55.048700040002586,53610.77910984
2022-10-15,08:42:20.000,288,11007172,12885,0,1665823339,13150.678555409999,55.048700040002586,53610.68827728001
2022-10-15,08:42:21.000,288,11007160,13045,0,1665823340,13150.77286374999,55.069847430000664,53610.744174240004
2022-10-15,08:42:22.000,288,11007170,12605,0,1665823341,13150.75939113,55.0980439499981,53610.67430304
2022-10-15,08:42:23.000,288,11007222,12685,0,1665823342,13150.678555409999,55.08394568999938,53610.695264400005
2022-10-15,08:42:24.000,288,11007178,12605,0,1665823343,13150.725709579994,55.112142210004095,53610.68129016
2022-10-15,08:42:25.000,288,11007198,12605,0,1665823344,13150.806545299994,55.08394568999938,53610.75814848001
2022-10-15,08:42:26.000,288,11007210,12965,0,1665823345,13150.806545299994,55.14033873000153,53610.71622576001
2022-10-15,08:42:27.000,288,11007146,12925,0,1665823346,13150.84022685,55.105093080004735,53610.73718712001
2022-10-15,08:42:28.000,288,11007209,12845,0,1665823347,13150.786336369994,55.17558437999833,53610.709238639996
2022-10-15,08:42:29.000,288,11007168,12805,0,1665823348,13150.79980899,55.16148611999961,53610.70225152
2022-10-15,08:42:30.000,288,11007207,12725,0,1665823349,13150.826754229995,55.17558437999833,53610.68827728001
2022-10-15,08:42:31.000,288,11007148,12765,0,1665823350,13150.826754229995,55.17558437999833,53610.709238639996
2022-10-15,08:42:32.000,288,11007170,12645,0,1665823351,13150.90085364,55.15443699000025,53610.695264400005
2022-10-15,08:42:33.000,288,11007147,12725,0,1665823352,13150.93453518999,55.17558437999833,53610.66731592001
2022-10-15,08:42:34.000,288,11007188,12965,0,1665823353,13150.90085364,55.16853524999897,53610.68827728001
2022-10-15,08:42:35.000,288,11007237,12645,0,1665823354,13151.008634599995,55.16148611999961,53610.75116136
2022-10-15,08:42:36.000,288,11007169,12885,0,1665823355,13150.99516197999,55.19673177000368,53610.75116136
2022-10-15,08:42:37.000,288,11007171,12765,0,1665823356,13151.02210722,55.16853524999897,53610.75814848001
2022-10-15,08:42:38.000,288,11007176,12925,0,1665823357,13151.01537090999,55.17558437999833,53610.66731592001
2022-10-15,08:42:39.000,288,11007187,12525,0,1665823358,13151.089470319996,55.17558437999833,53610.66731592001
2022-10-15,08:42:40.000,288,11007196,12725,0,1665823359,13151.16356973,55.18968264000432,53610.7302
2022-10-15,08:42:41.000,288,11007163,12925,0,1665823360,13151.210723899996,55.15443699000025,53610.7302
2022-10-15,08:42:42.000,288,11007161,12885,0,1665823361,13151.224196520001,55.17558437999833,53610.8000712
2022-10-15,08:42:43.000,288,11007214,12925,0,1665823362,13151.244405450001,55.18968264000432,53610.82103256
2022-10-15,08:42:44.000,288,11007180,12965,0,1665823363,13151.210723899996,55.16853524999897,53610.71622576001
2022-10-15,08:42:45.000,288,11007190,12805,0,1665823364,13151.230932829996,55.17558437999833,53610.7302
2022-10-15,08:42:46.000,288,11007144,12885,0,1665823365,13151.298295929992,55.119191340003454,53610.7302
2022-10-15,08:42:47.000,288,11007196,12965,0,1665823366,13151.278086999992,55.14738786000089,53610.75814848001
2022-10-15,08:42:48.000,288,11007168,12765,0,1665823367,13151.291559619996,55.14738786000089,53610.79308408
2022-10-15,08:42:49.000,288,11007174,13005,0,1665823368,13151.325241170001,55.14033873000153,53610.744174240004
2022-10-15,08:42:50.000,288,11007159,12885,0,1665823369,13151.372395339997,55.119191340003454,53610.82801968
2022-10-15,08:42:51.000,288,11007158,12725,0,1665823370,13151.379131649992,55.08394568999938,53610.84898104
2022-10-15,08:42:52.000,288,11007189,12805,0,1665823371,13151.365659030002,55.105093080004735,53610.82103256
2022-10-15,08:42:53.000,288,11007146,12605,0,1665823372,13151.412813199997,55.13328960000217,53610.72321288
2022-10-15,08:42:54.000,288,11007190,12885,0,1665823373,13151.385867960002,55.15443699000025,53610.82801968
2022-10-15,08:42:55.000,288,11007190,12925,0,1665823374,13151.419549509992,55.16853524999897,53610.876929519996
2022-10-15,08:42:56.000,288,11007161,12805,0,1665823375,13151.459967369992,55.18968264000432,53610.85596816001
2022-10-15,08:42:57.000,288,11007176,13045,0,1665823376,13151.412813199997,55.182633509997686,53610.82103256
2022-10-15,08:42:58.000,288,11007162,12765,0,1665823377,13151.419549509992,55.21787916000176,53610.876929519996
2022-10-15,08:42:59.000,288,11007158,12685,0,1665823378,13151.527330470002,55.2108300300024,53610.92583936001
2022-10-15,08:43:00.000,288,11007185,12885,0,1665823379,13151.493648919997,55.26017393999791,53610.89789088
2022-10-15,08:43:01.000,288,11007232,12965,0,1665823380,13151.466703680002,55.281321330003266,53610.9398136
2022-10-15,08:43:02.000,288,11007190,13005,0,1665823381,13151.540803089993,55.3095178500007,53610.90487800001
2022-10-15,08:43:03.000,288,11007184,12805,0,1665823382,13151.540803089993,55.33066523999878,53610.876929519996
2022-10-15,08:43:04.000,288,11007168,13045,0,1665823383,13151.587957260002,55.35886176000349,53610.90487800001
2022-10-15,08:43:05.000,288,11007207,12605,0,1665823384,13151.567748330002,55.344763500004774,53610.932826480006
2022-10-15,08:43:06.000,288,11007189,12805,0,1665823385,13151.614902499998,55.35181263000413,53610.94680072
2022-10-15,08:43:07.000,288,11007186,12925,0,1665823386,13151.736156079998,55.40115653999965,53610.98872344
2022-10-15,08:43:08.000,288,11007194,12725,0,1665823387,13151.715947149998,55.415254799998365,53610.94680072
2022-10-15,08:43:09.000,288,11007213,12845,0,1665823388,13151.756365009998,55.422303929997724,53611.02365904001
2022-10-15,08:43:10.000,288,11007194,12685,0,1665823389,13151.769837629989,55.457549580001796,53610.96776208
2022-10-15,08:43:11.000,288,11007165,12605,0,1665823390,13151.790046559989,55.45050045000244,53610.94680072
2022-10-15,08:43:12.000,288,11007164,12725,0,1665823391,13151.870882279989,55.44345132000308,53611.03763328
2022-10-15,08:43:13.000,288,11007188,13005,0,1665823392,13151.924772759994,55.49984435999795,53611.03763328
2022-10-15,08:43:14.000,288,11007184,12765,0,1665823393,13151.897827519999,55.513942620003945,53611.05859464
2022-10-15,08:43:15.000,288,11007204,12605,0,1665823394,13151.965190619994,55.52804088000266,53611.100517360006
2022-10-15,08:43:16.000,288,11007183,12605,0,1665823395,13151.965190619994,55.57033565999882,53611.10750448
2022-10-15,08:43:17.000,288,11007188,12765,0,1665823396,13152.0190811,55.59853218000353,53611.14244008001
2022-10-15,08:43:18.000,288,11007199,12925,0,1665823397,13152.005608479994,55.63377783000033,53611.09353024001
2022-10-15,08:43:19.000,288,11007195,12965,0,1665823398,13151.99887217,55.6690234800044,53611.12846584
2022-10-15,08:43:20.000,288,11007164,12765,0,1665823399,13152.126862059995,55.647876089999045,53611.17038856001
2022-10-15,08:43:21.000,288,11007191,12685,0,1665823400,13152.20096147,55.683121740003116,53611.22628552
2022-10-15,08:43:22.000,288,11007158,12925,0,1665823401,13152.187488849995,55.683121740003116,53611.212311279996
2022-10-15,08:43:23.000,288,11007184,13005,0,1665823402,13152.248115639995,55.71131826000055,53611.19134992001
2022-10-15,08:43:24.000,288,11007179,12685,0,1665823403,13152.32221505,55.753613040003984,53611.268208240006
2022-10-15,08:43:25.000,288,11007160,12645,0,1665823404,13152.376105529991,55.71836738999991,53611.247246880004
2022-10-15,08:43:26.000,288,11007157,12685,0,1665823405,13152.470413869996,55.7677113000027,53611.317118080005
2022-10-15,08:43:27.000,288,11007180,12765,0,1665823406,13152.456941249991,55.7677113000027,53611.22628552
2022-10-15,08:43:28.000,288,11007171,12845,0,1665823407,13152.463677560001,55.71131826000055,53611.29615672
2022-10-15,08:43:29.000,288,11007162,12725,0,1665823408,13152.618612689992,55.704269130001194,53611.38000216
2022-10-15,08:43:30.000,288,11007196,12965,0,1665823409,13152.699448409992,55.746563910004625,53611.414937760004
2022-10-15,08:43:31.000,288,11007183,12565,0,1665823410,13152.733129959997,55.73246564999863,53611.40096352
2022-10-15,08:43:32.000,288,11007208,12565,0,1665823411,13152.787020440002,55.753613040003984,53611.45686048001
2022-10-15,08:43:33.000,288,11007190,12925,0,1665823412,13152.854383539998,55.753613040003984,53611.44288624
2022-10-15,08:43:34.000,288,11007179,12765,0,1665823413,13152.908274019988,55.77476043000206,53611.47083472
2022-10-15,08:43:35.000,288,11007180,12765,0,1665823414,13152.941955569993,55.78885869000078,53611.47782184001
2022-10-15,08:43:36.000,288,11007170,12605,0,1665823415,13153.036263909999,55.8029569499995,53611.5686544
2022-10-15,08:43:37.000,288,11007178,13005,0,1665823416,13153.096890699999,55.81000607999886,53611.6385256
2022-10-15,08:43:38.000,288,11007163,12645,0,1665823417,13153.123835939994,55.83115347000421,53611.64551272001
2022-10-15,08:43:39.000,288,11007201,12885,0,1665823418,13153.096890699999,55.89459563999844,53611.58961576
2022-10-15,08:43:40.000,288,11007188,12805,0,1665823419,13153.177726419999,55.94393955000123,53611.67346120001
2022-10-15,08:43:41.000,288,11007155,12925,0,1665823420,13153.265298449995,55.93689042000187,53611.64551272001
2022-10-15,08:43:42.000,288,11007174,12725,0,1665823421,13153.29898,55.95098868000059,53611.69442256001
2022-10-15,08:43:43.000,288,11007161,12725,0,1665823422,13153.305716309995,55.96508693999931,53611.65948696
2022-10-15,08:43:44.000,288,11007189,12605,0,1665823423,13153.35960679,55.98623433000466,53611.701409680005
2022-10-15,08:43:45.000,288,11007156,12805,0,1665823424,13153.5010693,55.95098868000059,53611.78525512
2022-10-15,08:43:46.000,288,11007159,12845,0,1665823425,13153.575168709991,55.915743030003796,53611.83416496
2022-10-15,08:43:47.000,288,11007153,12765,0,1665823426,13153.60211395,55.93689042000187,53611.87608768
2022-10-15,08:43:48.000,288,11007192,12725,0,1665823427,13153.682949670001,55.90869390000444,53611.84115208001
2022-10-15,08:43:49.000,288,11007229,12965,0,1665823428,13153.682949670001,55.90869390000444,53611.8830748
2022-10-15,08:43:50.000,288,11007192,12525,0,1665823429,13153.709894909996,55.90869390000444,53611.89006192001
2022-10-15,08:43:51.000,288,11007219,12605,0,1665823430,13153.790730629997,55.88754650999908,53611.952946
2022-10-15,08:43:52.000,288,11007184,12765,0,1665823431,13153.885038970002,55.866399120001006,53612.0926884
2022-10-15,08:43:53.000,288,11007194,12925,0,1665823432,13153.851357419997,55.922792160003155,53612.00185584
2022-10-15,08:43:54.000,288,11007162,12965,0,1665823433,13153.932193139997,55.88754650999908,53612.04377856
2022-10-15,08:43:55.000,288,11007168,12805,0,1665823434,13154.033237789998,55.866399120001006,53612.14159824
2022-10-15,08:43:56.000,288,11007198,12805,0,1665823435,13154.039974099993,55.85934999000165,53612.12762400001
2022-10-15,08:43:57.000,288,11007192,13045,0,1665823436,13154.053446719998,55.90869390000444,53612.12762400001
2022-10-15,08:43:58.000,288,11007199,12765,0,1665823437,13154.046710410003,55.915743030003796,53612.09967552001
2022-10-15,08:43:59.000,288,11007196,13005,0,1665823438,13154.026501480002,55.929841290002514,53612.1625596
2022-10-15,08:44:00.000,288,11007187,12845,0,1665823439,13154.026501480002,55.95803780999995,53612.19050808
2022-10-15,08:44:01.000,288,11007191,12605,0,1665823440,13154.167963989988,55.97213606999867,53612.33025048
2022-10-15,08:44:02.000,288,11007186,12805,0,1665823441,13154.134282439998,55.99328346000402,53612.38614744
2022-10-15,08:44:03.000,288,11007222,12965,0,1665823442,13154.093864579998,56.00033259000338,53612.323263360006
2022-10-15,08:44:04.000,288,11007119,12725,0,1665823443,13154.167963989988,55.99328346000402,53612.35121184
2022-10-15,08:44:05.000,288,11007167,12885,0,1665823444,13154.167963989988,55.99328346000402,53612.35819896
2022-10-15,08:44:06.000,288,11007199,12605,0,1665823445,13154.114073509998,55.99328346000402,53612.35121184
2022-10-15,08:44:07.000,288,11007196,12885,0,1665823446,13154.100600889993,55.96508693999931,53612.3372376
2022-10-15,08:44:08.000,288,11007142,12525,0,1665823447,13154.228590779989,55.98623433000466,53612.43505728001
2022-10-15,08:44:09.000,288,11007179,12765,0,1665823448,13154.336371739999,55.99328346000402,53612.53287696001
2022-10-15,08:44:10.000,288,11007165,12725,0,1665823449,13154.39026221999,55.9016447699978,53612.57479968
2022-10-15,08:44:11.000,288,11007223,12885,0,1665823450,13154.423943769994,55.922792160003155,53612.51191560001
2022-10-15,08:44:12.000,288,11007198,12965,0,1665823451,13154.403734839994,55.880497379999724,53612.57479968
2022-10-15,08:44:13.000,288,11007214,12765,0,1665823452,13154.403734839994,55.9016447699978,53612.53287696001
2022-10-15,08:44:14.000,288,11007175,12645,0,1665823453,13154.45762532,55.880497379999724,53612.49794136
2022-10-15,08:44:15.000,288,11007192,12725,0,1665823454,13154.53846104,55.83820260000357,53612.65165800001
2022-10-15,08:44:16.000,288,11007178,12765,0,1665823455,13154.57214258999,55.83820260000357,53612.6167224
2022-10-15,08:44:17.000,288,11007186,12925,0,1665823456,13154.59235151999,55.82410434000485,53612.62370952
2022-10-15,08:44:18.000,288,11007167,12725,0,1665823457,13154.605824139995,55.866399120001006,53612.70056784001
2022-10-15,08:44:19.000,288,11007162,12725,0,1665823458,13154.69339616999,55.81000607999886,53612.76345192
2022-10-15,08:44:20.000,288,11007118,12685,0,1665823459,13154.61929676,55.83820260000357,53612.67960648001
2022-10-15,08:44:21.000,288,11007139,12685,0,1665823460,13154.67992355,55.8029569499995,53612.76345192
2022-10-15,08:44:22.000,288,11007168,12805,0,1665823461,13154.63950569,55.84525173000293,53612.63069664001
2022-10-15,08:44:23.000,288,11007186,12885,0,1665823462,13154.67318723999,55.82410434000485,53612.73550344
2022-10-15,08:44:24.000,288,11007200,12805,0,1665823463,13154.646241999995,55.84525173000293,53612.7215292
2022-10-15,08:44:25.000,288,11007161,12965,0,1665823464,13154.74055034,55.85230086000229,53612.81236176
2022-10-15,08:44:26.000,288,11007168,12965,0,1665823465,13154.76075927,55.873448250000365,53612.81934888001
2022-10-15,08:44:27.000,288,11007203,12885,0,1665823466,13154.7809682,55.880497379999724,53612.81236176
2022-10-15,08:44:28.000,288,11007170,12645,0,1665823467,13154.71360509999,55.915743030003796,53612.777426160006
2022-10-15,08:44:29.000,288,11007161,12565,0,1665823468,13154.787704509996,55.922792160003155,53612.84031024
2022-10-15,08:44:30.000,288,11007156,12805,0,1665823469,13154.84159499,55.93689042000187,53612.84729736001
2022-10-15,08:44:31.000,288,11007183,12965,0,1665823470,13154.80117713,55.90869390000444,53612.85428448
2022-10-15,08:44:32.000,288,11007171,12845,0,1665823471,13154.929167019996,55.929841290002514,53612.89620720001
2022-10-15,08:44:33.000,288,11007163,12925,0,1665823472,13154.868540229996,55.90869390000444,53612.84729736001
2022-10-15,08:44:34.000,288,11007181,12845,0,1665823473,13154.895485469991,55.96508693999931,53612.85428448
2022-10-15,08:44:35.000,288,11007209,12925,0,1665823474,13154.949375949996,55.9016447699978,53612.91716856001
2022-10-15,08:44:36.000,288,11007190,12925,0,1665823475,13154.922430710001,55.97213606999867,53612.91018144
2022-10-15,08:44:37.000,288,11007173,12765,0,1665823476,13155.030211669997,55.96508693999931,53612.924155680004
2022-10-15,08:44:38.000,288,11007130,12765,0,1665823477,13155.003266430002,55.94393955000123,53612.88223296
2022-10-15,08:44:39.000,288,11007181,12685,0,1665823478,13155.003266430002,55.915743030003796,53612.91716856001
2022-10-15,08:44:40.000,288,11007130,12925,0,1665823479,13155.117783699992,55.90869390000444,53612.924155680004
2022-10-15,08:44:41.000,288,11007169,12605,0,1665823480,13155.185146800002,55.88754650999908,53613.02197536
2022-10-15,08:44:42.000,288,11007161,12805,0,1665823481,13155.225564660002,55.880497379999724,53613.01498824001
2022-10-15,08:44:43.000,288,11007253,12725,0,1665823482,13155.252509899998,55.873448250000365,53613.06389808001
2022-10-15,08:44:44.000,288,11007205,12805,0,1665823483,13155.198619419993,55.9016447699978,53613.00800112
2022-10-15,08:44:45.000,288,11007163,12725,0,1665823484,13155.232300969998,55.85230086000229,53613.02197536
2022-10-15,08:44:46.000,288,11007203,12885,0,1665823485,13155.380499789993,55.83115347000421,53613.08485944001
2022-10-15,08:44:47.000,288,11007184,12685,0,1665823486,13155.360290859993,55.873448250000365,53613.042936720005
2022-10-15,08:44:48.000,288,11007168,12725,0,1665823487,13155.313136689998,55.88754650999908,53613.01498824001
2022-10-15,08:44:49.000,288,11007202,12965,0,1665823488,13155.373763479998,55.873448250000365,53613.02896248
2022-10-15,08:44:50.000,288,11007176,12685,0,1665823489,13155.447862889989,55.85934999000165,53613.10582080001
2022-10-15,08:44:51.000,288,11007195,12725,0,1665823490,13155.427653959989,55.85230086000229,53613.10582080001
2022-10-15,08:44:52.000,288,11007179,13005,0,1665823491,13155.407445029989,55.90869390000444,53613.05691096
2022-10-15,08:44:53.000,288,11007205,13045,0,1665823492,13155.447862889989,55.873448250000365,53613.05691096
2022-10-15,08:44:54.000,288,11007163,13005,0,1665823493,13155.461335509994,55.90869390000444,53613.05691096
2022-10-15,08:44:55.000,288,11007172,12805,0,1665823494,13155.461335509994,55.85934999000165,53613.10582080001
2022-10-15,08:44:56.000,288,11007203,12725,0,1665823495,13155.508489679989,55.880497379999724,53613.140756400004
2022-10-15,08:44:57.000,288,11007168,12725,0,1665823496,13155.427653959989,55.873448250000365,53613.06389808001
2022-10-15,08:44:58.000,288,11007184,12965,0,1665823497,13155.441126579994,55.85934999000165,53613.13376928001
2022-10-15,08:44:59.000,288,11007228,12725,0,1665823498,13155.508489679989,55.82410434000485,53613.25255032001
2022-10-15,08:45:00.000,288,11007193,12765,0,1665823499,13155.454599199998,55.84525173000293,53613.161717760006
2022-10-15,08:45:01.000,288,11007182,12765,0,1665823500,13155.521962299994,55.85934999000165,53613.175692
2022-10-15,08:45:02.000,288,11007165,12965,0,1665823501,13155.474808129999,55.85230086000229,53613.14774352
2022-10-15,08:45:03.000,288,11007171,12845,0,1665823502,13155.454599199998,55.82410434000485,53613.140756400004
2022-10-15,08:45:04.000,288,11007143,12925,0,1665823503,13155.454599199998,55.81000607999886,53613.09883368
2022-10-15,08:45:05.000,288,11007193,12845,0,1665823504,13155.575852779999,55.79590782000014,53613.22460184
2022-10-15,08:45:06.000,288,11007191,12805,0,1665823505,13155.521962299994,55.82410434000485,53613.19665336
2022-10-15,08:45:07.000,288,11007146,12685,0,1665823506,13155.521962299994,55.79590782000014,53613.18966624
2022-10-15,08:45:08.000,288,11007169,12605,0,1665823507,13155.454599199998,55.83115347000421,53613.12678216
2022-10-15,08:45:09.000,288,11007176,12765,0,1665823508,13155.501753369994,55.79590782000014,53613.14774352
2022-10-15,08:45:10.000,288,11007200,12805,0,1665823509,13155.535434919999,55.81000607999886,53613.16870488
2022-10-15,08:45:11.000,288,11007190,12925,0,1665823510,13155.60953432999,55.77476043000206,53613.23158896001
2022-10-15,08:45:12.000,288,11007173,12965,0,1665823511,13155.60953432999,55.817055209998216,53613.22460184
2022-10-15,08:45:13.000,288,11007213,12885,0,1665823512,13155.54890753999,55.8029569499995,53613.210627600005
2022-10-15,08:45:14.000,288,11007193,13005,0,1665823513,13155.596061709999,55.78885869000078,53613.20364048001
2022-10-15,08:45:15.000,288,11007201,12725,0,1665823514,13155.58932539999,55.7677113000027,53613.18966624
2022-10-15,08:45:16.000,288,11007167,12645,0,1665823515,13155.596061709999,55.753613040003984,53613.22460184
2022-10-15,08:45:17.000,288,11007215,12765,0,1665823516,13155.575852779999,55.8029569499995,53613.20364048001
2022-10-15,08:45:18.000,288,11007167,12845,0,1665823517,13155.575852779999,55.81000607999886,53613.19665336
2022-10-15,08:45:19.000,288,11007225,12925,0,1665823518,13155.56911646999,55.76066217000334,53613.18966624
2022-10-15,08:45:20.000,288,11007136,12885,0,1665823519,13155.528698609989,55.77476043000206,53613.18966624
2022-10-15,08:45:21.000,288,11007200,12965,0,1665823520,13155.575852779999,55.753613040003984,53613.28748592
2022-10-15,08:45:22.000,288,11007170,12805,0,1665823521,13155.535434919999,55.746563910004625,53613.22460184
2022-10-15,08:45:23.000,288,11007235,12845,0,1665823522,13155.488280749989,55.76066217000334,53613.140756400004
2022-10-15,08:45:24.000,288,11007199,12925,0,1665823523,13155.555643849999,55.76066217000334,53613.13376928001
2022-10-15,08:45:25.000,288,11007170,12805,0,1665823524,13155.495017059999,55.72541651999927,53613.161717760006
2022-10-15,08:45:26.000,288,11007172,12805,0,1665823525,13155.508489679989,55.746563910004625,53613.13376928001
2022-10-15,08:45:27.000,288,11007196,12525,0,1665823526,13155.414181339998,55.76066217000334,53613.11979504
2022-10-15,08:45:28.000,288,11007218,12925,0,1665823527,13155.407445029989,55.73246564999863,53613.10582080001
2022-10-15,08:45:29.000,288,11007152,12925,0,1665823528,13155.521962299994,55.71836738999991,53613.210627600005
2022-10-15,08:45:30.000,288,11007165,12725,0,1665823529,13155.495017059999,55.73951477999799,53613.175692
2022-10-15,08:45:31.000,288,11007154,12845,0,1665823530,13155.447862889989,55.704269130001194,53613.161717760006
2022-10-15,08:45:32.000,288,11007188,12965,0,1665823531,13155.407445029989,55.73246564999863,53613.10582080001
2022-10-15,08:45:33.000,288,11007180,12965,0,1665823532,13155.400708719993,55.71131826000055,53613.08485944001
2022-10-15,08:45:34.000,288,11007207,12765,0,1665823533,13155.380499789993,55.71131826000055,53613.08485944001
2022-10-15,08:45:35.000,288,11007164,12725,0,1665823534,13155.340081929993,55.71836738999991,53613.042936720005
2022-10-15,08:45:36.000,288,11007176,12725,0,1665823535,13155.420917649993,55.71131826000055,53613.112807920006
2022-10-15,08:45:37.000,288,11007173,12685,0,1665823536,13155.441126579994,55.71131826000055,53613.09883368
2022-10-15,08:45:38.000,288,11007159,12685,0,1665823537,13155.353554549998,55.71131826000055,53613.091846560004
2022-10-15,08:45:39.000,288,11007194,12765,0,1665823538,13155.393972409998,55.71131826000055,53613.0708852
2022-10-15,08:45:40.000,288,11007173,12885,0,1665823539,13155.387236099989,55.704269130001194,53613.05691096
2022-10-15,08:45:41.000,288,11007154,13125,0,1665823540,13155.265982520003,55.72541651999927,53613.03594960001
2022-10-15,08:45:42.000,288,11007133,12805,0,1665823541,13155.265982520003,55.697220000001835,53612.945117040006
2022-10-15,08:45:43.000,288,11007150,12725,0,1665823542,13155.299664069993,55.71836738999991,53613.04992384
2022-10-15,08:45:44.000,288,11007157,12805,0,1665823543,13155.353554549998,55.683121740003116,53613.02197536
2022-10-15,08:45:45.000,288,11007120,12965,0,1665823544,13155.313136689998,55.683121740003116,53613.00800112
2022-10-15,08:45:46.000,288,11007165,13005,0,1665823545,13155.286191449988,55.704269130001194,53613.02896248
2022-10-15,08:45:47.000,288,11007175,12965,0,1665823546,13155.326609309988,55.704269130001194,53613.06389808001
2022-10-15,08:45:48.000,288,11007177,12925,0,1665823547,13155.279455139993,55.71131826000055,53613.00800112
2022-10-15,08:45:49.000,288,11007190,12805,0,1665823548,13155.299664069993,55.697220000001835,53612.98703976001
2022-10-15,08:45:50.000,288,11007224,12685,0,1665823549,13155.225564660002,55.704269130001194,53612.924155680004
2022-10-15,08:45:51.000,288,11007189,12685,0,1665823550,13155.286191449988,55.71131826000055,53613.01498824001
2022-10-15,08:45:52.000,288,11007188,12685,0,1665823551,13155.292927759998,55.690170870002476,53613.01498824001
2022-10-15,08:45:53.000,288,11007180,12805,0,1665823552,13155.239037279993,55.697220000001835,53612.98005264
2022-10-15,08:45:54.000,288,11007186,12765,0,1665823553,13155.252509899998,55.690170870002476,53613.00800112
2022-10-15,08:45:55.000,288,11007173,12765,0,1665823554,13155.326609309988,55.690170870002476,53612.994026880006
2022-10-15,08:45:56.000,288,11007141,12925,0,1665823555,13155.225564660002,55.690170870002476,53612.96607840001
2022-10-15,08:45:57.000,288,11007175,12885,0,1665823556,13155.205355730002,55.704269130001194,53613.00800112
2022-10-15,08:45:58.000,288,11007178,12685,0,1665823557,13155.151465249997,55.72541651999927,53612.90319432
2022-10-15,08:45:59.000,288,11007167,12805,0,1665823558,13155.158201559992,55.746563910004625,53612.93812992001
2022-10-15,08:46:00.000,288,11007151,13045,0,1665823559,13155.198619419993,55.78885869000078,53613.001014
2022-10-15,08:46:01.000,288,11007159,12645,0,1665823560,13155.191883109997,55.753613040003984,53613.02197536
2022-10-15,08:46:02.000,288,11007210,12925,0,1665823561,13155.185146800002,55.78885869000078,53612.973065520004
2022-10-15,08:46:03.000,288,11007186,12965,0,1665823562,13155.144728940002,55.7677113000027,53612.973065520004
2022-10-15,08:46:04.000,288,11007193,12765,0,1665823563,13155.144728940002,55.77476043000206,53612.9311428
2022-10-15,08:46:05.000,288,11007146,12805,0,1665823564,13155.178410489993,55.746563910004625,53612.95909128
2022-10-15,08:46:06.000,288,11007182,12645,0,1665823565,13155.158201559992,55.746563910004625,53612.95210416
2022-10-15,08:46:07.000,288,11007185,12805,0,1665823566,13155.111047389997,55.7677113000027,53612.93812992001
2022-10-15,08:46:08.000,288,11007159,12845,0,1665823567,13155.090838459997,55.7677113000027,53612.89620720001
2022-10-15,08:46:09.000,288,11007170,12885,0,1665823568,13155.063893220002,55.746563910004625,53612.91716856001
2022-10-15,08:46:10.000,288,11007173,12805,0,1665823569,13155.131256319997,55.71836738999991,53613.01498824001
2022-10-15,08:46:11.000,288,11007165,12925,0,1665823570,13155.212092039998,55.704269130001194,53613.01498824001
2022-10-15,08:46:12.000,288,11007168,12845,0,1665823571,13155.191883109997,55.72541651999927,53612.96607840001
2022-10-15,08:46:13.000,288,11007163,13045,0,1665823572,13155.164937870002,55.704269130001194,53612.95909128
2022-10-15,08:46:14.000,288,11007179,12885,0,1665823573,13155.144728940002,55.654925219998404,53612.90319432
2022-10-15,08:46:15.000,288,11007186,12765,0,1665823574,13155.191883109997,55.60558131000289,53612.98005264
2022-10-15,08:46:16.000,288,11007185,12645,0,1665823575,13155.178410489993,55.61263044000225,53612.95210416
2022-10-15,08:46:17.000,288,11007190,12805,0,1665823576,13155.158201559992,55.58443392000481,53612.973065520004
2022-10-15,08:46:18.000,288,11007157,12565,0,1665823577,13155.090838459997,55.60558131000289,53612.924155680004
2022-10-15,08:46:19.000,288,11007182,12805,0,1665823578,13155.097574769992,55.54918827000074,53612.98703976001
2022-10-15,08:46:20.000,288,11007215,12965,0,1665823579,13155.090838459997,55.5562374000001,53612.98703976001
2022-10-15,08:46:21.000,288,11007208,12525,0,1665823580,13155.070629529997,55.54213914000138,53612.973065520004
2022-10-15,08:46:22.000,288,11007218,12605,0,1665823581,13155.010002739997,55.57033565999882,53612.98005264
2022-10-15,08:46:23.000,288,11007164,12845,0,1665823582,13154.922430710001,55.58443392000481,53612.88922008
2022-10-15,08:46:24.000,288,11007141,12765,0,1665823583,13154.848331299996,55.61263044000225,53612.945117040006
2022-10-15,08:46:25.000,288,11007169,12965,0,1665823584,13154.882012850001,55.57738478999818,53613.02197536
2022-10-15,08:46:26.000,288,11007167,12685,0,1665823585,13154.82138606,55.60558131000289,53612.98703976001
2022-10-15,08:46:27.000,288,11007160,12925,0,1665823586,13154.767495579996,55.60558131000289,53613.08485944001
2022-10-15,08:46:28.000,288,11007164,13005,0,1665823587,13154.69339616999,55.640826959999686,53612.91716856001
2022-10-15,08:46:29.000,288,11007165,12805,0,1665823588,13154.67318723999,55.59853218000353,53613.00800112
2022-10-15,08:46:30.000,288,11007207,12725,0,1665823589,13154.65971462,55.61263044000225,53612.994026880006
2022-10-15,08:46:31.000,288,11007174,12685,0,1665823590,13154.61256044999,55.59148305000417,53612.98005264
2022-10-15,08:46:32.000,288,11007171,12445,0,1665823591,13154.59908783,55.59853218000353,53612.96607840001
2022-10-15,08:46:33.000,288,11007191,12805,0,1665823592,13154.565406279995,55.59853218000353,53612.98005264
2022-10-15,08:46:34.000,288,11007139,12965,0,1665823593,13154.57214258999,55.61263044000225,53612.95210416
2022-10-15,08:46:35.000,288,11007217,12845,0,1665823594,13154.51825211,55.62672870000097,53612.91018144
2022-10-15,08:46:36.000,288,11007155,12925,0,1665823595,13154.49804318,55.59148305000417,53612.95909128
2022-10-15,08:46:37.000,288,11007201,12645,0,1665823596,13154.464361629995,55.54918827000074,53612.945117040006
2022-10-15,08:46:38.000,288,11007196,12725,0,1665823597,13154.45088900999,55.59148305000417,53612.95210416
2022-10-15,08:46:39.000,288,11007166,12965,0,1665823598,13154.403734839994,55.520991750003304,53612.924155680004
2022-10-15,08:46:40.000,288,11007181,12885,0,1665823599,13154.383525909994,55.5562374000001,53612.88223296
2022-10-15,08:46:41.000,288,11007164,12765,0,1665823600,13154.47109793999,55.56328652999946,53612.98005264
2022-10-15,08:46:42.000,288,11007195,12805,0,1665823601,13154.376789599999,55.5562374000001,53612.88223296
2022-10-15,08:46:43.000,288,11007181,12765,0,1665823602,13154.34984435999,55.464598710001155,53612.95210416
2022-10-15,08:46:44.000,288,11007163,12645,0,1665823603,13154.343108049994,55.513942620003945,53612.9311428
2022-10-15,08:46:45.000,288,11007190,12725,0,1665823604,13154.336371739999,55.49984435999795,53612.91716856001
2022-10-15,08:46:46.000,288,11007199,12885,0,1665823605,13154.309426499989,55.49984435999795,53612.89620720001
2022-10-15,08:46:47.000,288,11007182,12765,0,1665823606,13154.235327089998,55.49279522999859,53612.81236176
2022-10-15,08:46:48.000,288,11007223,12685,0,1665823607,13154.235327089998,55.506893490004586,53612.85428448
2022-10-15,08:46:49.000,288,11007165,13045,0,1665823608,13154.248799709989,55.471647840000514,53612.924155680004
2022-10-15,08:46:50.000,288,11007210,12805,0,1665823609,13154.255536019999,55.44345132000308,53612.9311428
2022-10-15,08:46:51.000,288,11007154,12765,0,1665823610,13154.188172919989,55.422303929997724,53612.8612716
2022-10-15,08:46:52.000,288,11007157,13045,0,1665823611,13154.161227679993,55.471647840000514,53612.8612716
2022-10-15,08:46:53.000,288,11007147,12965,0,1665823612,13154.080391959993,55.422303929997724,53612.81236176
2022-10-15,08:46:54.000,288,11007183,12725,0,1665823613,13154.053446719998,55.44345132000308,53612.79838752001
2022-10-15,08:46:55.000,288,11007151,13285,0,1665823614,13154.066919340003,55.35886176000349,53612.79838752001
2022-10-15,08:46:56.000,288,11007220,12845,0,1665823615,13154.141018749993,55.38705828000093,53612.86825872001
2022-10-15,08:46:57.000,288,11007206,12765,0,1665823616,13154.066919340003,55.37296002000221,53612.88922008
2022-10-15,08:46:58.000,288,11007193,12965,0,1665823617,13154.039974099993,55.35886176000349,53612.88922008
2022-10-15,08:46:59.000,288,11007163,12885,0,1665823618,13154.013028859998,55.37296002000221,53612.81934888001
2022-10-15,08:47:00.000,288,11007228,12645,0,1665823619,13153.959138379993,55.344763500004774,53612.875245840005
2022-10-15,08:47:01.000,288,11007187,12925,0,1665823620,13153.965874690002,55.32361610999942,53612.81934888001
2022-10-15,08:47:02.000,288,11007178,12765,0,1665823621,13153.952402069997,55.33771436999814,53612.86825872001
2022-10-15,08:47:03.000,288,11007170,12925,0,1665823622,13153.871566349997,55.36591089000285,53612.78441328
2022-10-15,08:47:04.000,288,11007234,12965,0,1665823623,13153.844621110002,55.38000915000157,53612.756464800004
2022-10-15,08:47:05.000,288,11007223,12805,0,1665823624,13153.885038970002,55.344763500004774,53612.79838752001
2022-10-15,08:47:06.000,288,11007210,12845,0,1665823625,13153.837884799992,55.40115653999965,53612.84729736001
2022-10-15,08:47:07.000,288,11007156,12765,0,1665823626,13153.810939559997,55.38705828000093,53612.84729736001
2022-10-15,08:47:08.000,288,11007200,12605,0,1665823627,13153.730103839996,55.43640219000372,53612.777426160006
2022-10-15,08:47:09.000,288,11007226,12765,0,1665823628,13153.709894909996,55.422303929997724,53612.777426160006
2022-10-15,08:47:10.000,288,11007137,12685,0,1665823629,13153.635795499991,55.44345132000308,53612.7215292
2022-10-15,08:47:11.000,288,11007204,12685,0,1665823630,13153.615586569991,55.464598710001155,53612.76345192
2022-10-15,08:47:12.000,288,11007170,12605,0,1665823631,13153.669477049996,55.48574609999923,53612.81236176
2022-10-15,08:47:13.000,288,11007220,12685,0,1665823632,13153.575168709991,55.48574609999923,53612.74249056
2022-10-15,08:47:14.000,288,11007207,13005,0,1665823633,13153.53475084999,55.506893490004586,53612.756464800004
2022-10-15,08:47:15.000,288,11007147,12765,0,1665823634,13153.595377639991,55.520991750003304,53612.79838752001
2022-10-15,08:47:16.000,288,11007210,12525,0,1665823635,13153.51454191999,55.47869696999987,53612.71454208
2022-10-15,08:47:17.000,288,11007195,12765,0,1665823636,13153.5010693,55.471647840000514,53612.707554960005
2022-10-15,08:47:18.000,288,11007164,12805,0,1665823637,13153.447178819995,55.513942620003945,53612.6865936
2022-10-15,08:47:19.000,288,11007219,13005,0,1665823638,13153.447178819995,55.45050045000244,53612.66563224
2022-10-15,08:47:20.000,288,11007171,12805,0,1665823639,13153.47412405999,55.49984435999795,53612.6865936
2022-10-15,08:47:21.000,288,11007226,12645,0,1665823640,13153.5010693,55.42935306000436,53612.66563224
2022-10-15,08:47:22.000,288,11007161,12685,0,1665823641,13153.51454191999,55.44345132000308,53612.67960648001
2022-10-15,08:47:23.000,288,11007157,12765,0,1665823642,13153.46065144,55.38705828000093,53612.637683760004
2022-10-15,08:47:24.000,288,11007198,12845,0,1665823643,13153.39328833999,55.39410741000029,53612.64467088
2022-10-15,08:47:25.000,288,11007122,12805,0,1665823644,13153.42023358,55.36591089000285,53612.609735280006
2022-10-15,08:47:26.000,288,11007196,12845,0,1665823645,13153.325925239995,55.36591089000285,53612.6865936
2022-10-15,08:47:27.000,288,11007181,12725,0,1665823646,13153.25856214,55.344763500004774,53612.6167224
2022-10-15,08:47:28.000,288,11007239,13005,0,1665823647,13153.21814428,55.36591089000285,53612.609735280006
2022-10-15,08:47:29.000,288,11007170,12805,0,1665823648,13153.27877107,55.344763500004774,53612.658645120006
2022-10-15,08:47:30.000,288,11007171,12845,0,1665823649,13153.25182582999,55.36591089000285,53612.64467088
2022-10-15,08:47:31.000,288,11007221,12765,0,1665823650,13153.17099010999,55.33066523999878,53612.658645120006
2022-10-15,08:47:32.000,288,11007192,12925,0,1665823651,13153.076681769999,55.33771436999814,53612.588773920004
2022-10-15,08:47:33.000,288,11007183,12725,0,1665823652,13153.016054979998,55.33066523999878,53612.442044400006
2022-10-15,08:47:34.000,288,11007233,12965,0,1665823653,13153.029527599989,55.344763500004774,53612.47698
2022-10-15,08:47:35.000,288,11007122,12805,0,1665823654,13153.043000219994,55.30246872000134,53612.5468512
2022-10-15,08:47:36.000,288,11007188,12805,0,1665823655,13152.935219259998,55.33771436999814,53612.51890272
2022-10-15,08:47:37.000,288,11007184,12765,0,1665823656,13152.881328779993,55.31656698000006,53612.44903152
2022-10-15,08:47:38.000,288,11007184,12725,0,1665823657,13152.854383539998,55.3095178500007,53612.46300576001
2022-10-15,08:47:39.000,288,11007219,12765,0,1665823658,13152.820701989993,55.33066523999878,53612.51191560001
2022-10-15,08:47:40.000,288,11007216,12965,0,1665823659,13152.780284129993,55.33066523999878,53612.48396712001
2022-10-15,08:47:41.000,288,11007208,13005,0,1665823660,13152.726393650002,55.344763500004774,53612.38614744
2022-10-15,08:47:42.000,288,11007154,12605,0,1665823661,13152.632085309997,55.35886176000349,53612.35121184
2022-10-15,08:47:43.000,288,11007214,12885,0,1665823662,13152.564722210001,55.37296002000221,53612.3372376
2022-10-15,08:47:44.000,288,11007169,13005,0,1665823663,13152.517568039992,55.422303929997724,53612.28832776
2022-10-15,08:47:45.000,288,11007165,12725,0,1665823664,13152.564722210001,55.408205669999006,53612.35121184
2022-10-15,08:47:46.000,288,11007180,12685,0,1665823665,13152.517568039992,55.415254799998365,53612.34422472001
2022-10-15,08:47:47.000,288,11007178,12725,0,1665823666,13152.483886490001,55.40115653999965,53612.30928912
2022-10-15,08:47:48.000,288,11007238,12725,0,1665823667,13152.355896599991,55.408205669999006,53612.24640504001
2022-10-15,08:47:49.000,288,11007227,12765,0,1665823668,13152.328951359996,55.43640219000372,53612.19749520001
2022-10-15,08:47:50.000,288,11007201,12965,0,1665823669,13152.32221505,55.39410741000029,53612.21146944
2022-10-15,08:47:51.000,288,11007177,12965,0,1665823670,13152.32221505,55.37296002000221,53612.22544368001
2022-10-15,08:47:52.000,288,11007170,12885,0,1665823671,13152.27506087999,55.40115653999965,53612.2324308
2022-10-15,08:47:53.000,288,11007200,12605,0,1665823672,13152.28179719,55.38705828000093,53612.1625596
2022-10-15,08:47:54.000,288,11007184,12805,0,1665823673,13152.227906709995,55.35886176000349,53612.14858536001
2022-10-15,08:47:55.000,288,11007181,12605,0,1665823674,13152.24137933,55.36591089000285,53612.16954672
2022-10-15,08:47:56.000,288,11007181,12765,0,1665823675,13152.18075254,55.37296002000221,53612.18352096
2022-10-15,08:47:57.000,288,11007189,12605,0,1665823676,13152.14033468,55.32361610999942,53612.1625596
2022-10-15,08:47:58.000,288,11007192,12445,0,1665823677,13152.05949896,55.344763500004774,53612.05775280001
2022-10-15,08:47:59.000,288,11007145,12765,0,1665823678,13152.046026339995,55.344763500004774,53612.01583008
2022-10-15,08:48:00.000,288,11007200,12645,0,1665823679,13152.0190811,55.344763500004774,53612.05076568
2022-10-15,08:48:01.000,288,11007193,12885,0,1665823680,13151.99887217,55.344763500004774,53612.05076568
2022-10-15,08:48:02.000,288,11007200,13085,0,1665823681,13151.918036449999,55.35886176000349,53612.036791440005
2022-10-15,08:48:03.000,288,11007151,12845,0,1665823682,13151.877618589999,55.38000915000157,53611.98089448001
2022-10-15,08:48:04.000,288,11007198,12885,0,1665823683,13151.864145969994,55.37296002000221,53611.97390736
2022-10-15,08:48:05.000,288,11007182,12685,0,1665823684,13151.810255489989,55.36591089000285,53611.95993312001
2022-10-15,08:48:06.000,288,11007181,12725,0,1665823685,13151.756365009998,55.344763500004774,53611.94595888
2022-10-15,08:48:07.000,288,11007155,12805,0,1665823686,13151.736156079998,55.344763500004774,53611.8830748
2022-10-15,08:48:08.000,288,11007165,12645,0,1665823687,13151.682265599993,55.288370460002625,53611.8481392
2022-10-15,08:48:09.000,288,11007201,12965,0,1665823688,13151.668792979988,55.295419590001984,53611.87608768
2022-10-15,08:48:10.000,288,11007222,12805,0,1665823689,13151.655320359998,55.26017393999791,53611.8830748
2022-10-15,08:48:11.000,288,11007214,12725,0,1665823690,13151.635111429998,55.22492829000112,53611.87608768
2022-10-15,08:48:12.000,288,11007190,12645,0,1665823691,13151.493648919997,55.21787916000176,53611.771280880006
2022-10-15,08:48:13.000,288,11007203,12725,0,1665823692,13151.486912610002,55.231977420000476,53611.799229360004
2022-10-15,08:48:14.000,288,11007163,12845,0,1665823693,13151.466703680002,55.18968264000432,53611.75730664
2022-10-15,08:48:15.000,288,11007185,12925,0,1665823694,13151.466703680002,55.17558437999833,53611.76429376001
2022-10-15,08:48:16.000,288,11007183,12925,0,1665823695,13151.385867960002,55.17558437999833,53611.799229360004
2022-10-15,08:48:17.000,288,11007170,12725,0,1665823696,13151.305032240001,55.19673177000368,53611.701409680005
2022-10-15,08:48:18.000,288,11007199,12845,0,1665823697,13151.291559619996,55.21787916000176,53611.66647408
2022-10-15,08:48:19.000,288,11007140,12725,0,1665823698,13151.318504859992,55.231977420000476,53611.69442256001
2022-10-15,08:48:20.000,288,11007180,12525,0,1665823699,13151.230932829996,55.20378090000304,53611.652499840005
2022-10-15,08:48:21.000,288,11007163,12805,0,1665823700,13151.224196520001,55.21787916000176,53611.603590000006
2022-10-15,08:48:22.000,288,11007192,12965,0,1665823701,13151.150097109996,55.19673177000368,53611.54070592
2022-10-15,08:48:23.000,288,11007185,12845,0,1665823702,13151.049052459995,55.20378090000304,53611.55468016001
2022-10-15,08:48:24.000,288,11007200,12645,0,1665823703,13151.02210722,55.25312480999855,53611.54769304
2022-10-15,08:48:25.000,288,11007187,12645,0,1665823704,13151.05578876999,55.246075679999194,53611.582628640004
2022-10-15,08:48:26.000,288,11007203,12725,0,1665823705,13151.00189829,55.246075679999194,53611.57564152001
2022-10-15,08:48:27.000,288,11007150,12845,0,1665823706,13150.96148043,55.25312480999855,53611.54070592
2022-10-15,08:48:28.000,288,11007202,12725,0,1665823707,13150.887381019995,55.26017393999791,53611.42891200001
2022-10-15,08:48:29.000,288,11007201,12965,0,1665823708,13150.91432625999,55.3095178500007,53611.40795064001
2022-10-15,08:48:30.000,288,11007202,12805,0,1665823709,13150.92106257,55.30246872000134,53611.435899120006
2022-10-15,08:48:31.000,288,11007172,12765,0,1665823710,13150.887381019995,55.288370460002625,53611.414937760004
2022-10-15,08:48:32.000,288,11007223,12765,0,1665823711,13150.826754229995,55.295419590001984,53611.414937760004
2022-10-15,08:48:33.000,288,11007164,12765,0,1665823712,13150.86043578,55.33066523999878,53611.31013096001
2022-10-15,08:48:34.000,288,11007173,12685,0,1665823713,13150.745918509994,55.30246872000134,53611.33109232
2022-10-15,08:48:35.000,288,11007223,12845,0,1665823714,13150.786336369994,55.344763500004774,53611.366027920005
2022-10-15,08:48:36.000,288,11007173,12765,0,1665823715,13150.75265481999,55.31656698000006,53611.28218248
2022-10-15,08:48:37.000,288,11007212,12805,0,1665823716,13150.698764339999,55.3095178500007,53611.31013096001
2022-10-15,08:48:38.000,288,11007213,12765,0,1665823717,13150.631401239989,55.344763500004774,53611.22628552
2022-10-15,08:48:39.000,288,11007188,12685,0,1665823718,13150.550565519989,55.37296002000221,53611.212311279996
2022-10-15,08:48:40.000,288,11007198,12845,0,1665823719,13150.523620279993,55.344763500004774,53611.15641432
2022-10-15,08:48:41.000,288,11007188,12885,0,1665823720,13150.590983379989,55.33066523999878,53611.23327264
2022-10-15,08:48:42.000,288,11007130,12965,0,1665823721,13150.530356589989,55.344763500004774,53611.24025976001
2022-10-15,08:48:43.000,288,11007132,12725,0,1665823722,13150.489938729988,55.344763500004774,53611.1144916
2022-10-15,08:48:44.000,288,11007229,12685,0,1665823723,13150.523620279993,55.344763500004774,53611.149427200005
2022-10-15,08:48:45.000,288,11007147,12645,0,1665823724,13150.449520869988,55.32361610999942,53611.1144916
2022-10-15,08:48:46.000,288,11007143,12605,0,1665823725,13150.422575629993,55.3095178500007,53611.100517360006
2022-10-15,08:48:47.000,288,11007180,12765,0,1665823726,13150.341739909993,55.31656698000006,53611.079556000004
2022-10-15,08:48:48.000,288,11007148,12845,0,1665823727,13150.368685150002,55.31656698000006,53611.03763328
2022-10-15,08:48:49.000,288,11007208,12725,0,1665823728,13150.368685150002,55.31656698000006,53611.10750448
2022-10-15,08:48:50.000,288,11007205,12845,0,1665823729,13150.321530979993,55.3095178500007,53611.06558176
2022-10-15,08:48:51.000,288,11007225,12725,0,1665823730,13150.267640500002,55.295419590001984,53611.03763328
2022-10-15,08:48:52.000,288,11007201,12845,0,1665823731,13150.180068469992,55.33066523999878,53611.00269768001
2022-10-15,08:48:53.000,288,11007176,12765,0,1665823732,13150.119441679992,55.32361610999942,53610.9398136
2022-10-15,08:48:54.000,288,11007224,12605,0,1665823733,13150.099232749992,55.35886176000349,53610.876929519996
2022-10-15,08:48:55.000,288,11007186,12725,0,1665823734,13150.031869649996,55.35181263000413,53610.876929519996
2022-10-15,08:48:56.000,288,11007162,12765,0,1665823735,13149.998188099991,55.33771436999814,53610.89090376
2022-10-15,08:48:57.000,288,11007211,12765,0,1665823736,13149.92408869,55.38000915000157,53610.84199392
2022-10-15,08:48:58.000,288,11007171,12725,0,1665823737,13149.85672558999,55.38705828000093,53610.80705832001
2022-10-15,08:48:59.000,288,11007190,12805,0,1665823738,13149.829780349995,55.39410741000029,53610.814045440005
2022-10-15,08:49:00.000,288,11007204,13045,0,1665823739,13149.789362489995,55.44345132000308,53610.80705832001
2022-10-15,08:49:01.000,288,11007212,12685,0,1665823740,13149.74220832,55.471647840000514,53610.70225152
2022-10-15,08:49:02.000,288,11007209,12925,0,1665823741,13149.688317839995,55.44345132000308,53610.70225152
2022-10-15,08:49:03.000,288,11007173,12685,0,1665823742,13149.60074581,55.49984435999795,53610.597444720006
2022-10-15,08:49:04.000,288,11007197,12965,0,1665823743,13149.60074581,55.53509001000202,53610.60443184
2022-10-15,08:49:05.000,288,11007196,12725,0,1665823744,13149.627691049995,55.56328652999946,53610.6603288
2022-10-15,08:49:06.000,288,11007144,12885,0,1665823745,13149.64116367,55.54213914000138,53610.6253932
2022-10-15,08:49:07.000,288,11007174,12725,0,1665823746,13149.567064259994,55.49984435999795,53610.56949624001
2022-10-15,08:49:08.000,288,11007159,12765,0,1665823747,13149.546855329994,55.56328652999946,53610.478663680005
2022-10-15,08:49:09.000,288,11007224,12965,0,1665823748,13149.439074369999,55.56328652999946,53610.44372808
2022-10-15,08:49:10.000,288,11007166,12485,0,1665823749,13149.418865439999,55.58443392000481,53610.4157796
2022-10-15,08:49:11.000,288,11007160,12685,0,1665823750,13149.398656509999,55.58443392000481,53610.42276672001
2022-10-15,08:49:12.000,288,11007209,12925,0,1665823751,13149.466019609994,55.57738478999818,53610.408792480004
2022-10-15,08:49:13.000,288,11007193,12885,0,1665823752,13149.317820789998,55.61263044000225,53610.26905008
2022-10-15,08:49:14.000,288,11007196,13005,0,1665823753,13149.263930309993,55.66197434999776,53610.241101600004
2022-10-15,08:49:15.000,288,11007155,12845,0,1665823754,13149.351502339989,55.640826959999686,53610.28302432001
2022-10-15,08:49:16.000,288,11007217,12445,0,1665823755,13149.311084479988,55.6690234800044,53610.262062960006
2022-10-15,08:49:17.000,288,11007178,12805,0,1665823756,13149.297611859998,55.704269130001194,53610.24808872
2022-10-15,08:49:18.000,288,11007161,12805,0,1665823757,13149.236985069998,55.746563910004625,53610.12930768
2022-10-15,08:49:19.000,288,11007190,12885,0,1665823758,13149.203303519993,55.79590782000014,53610.12232056
2022-10-15,08:49:20.000,288,11007173,12885,0,1665823759,13149.284139239993,55.7677113000027,53610.13629480001
2022-10-15,08:49:21.000,288,11007192,12925,0,1665823760,13149.277402929998,55.79590782000014,53610.15725616
2022-10-15,08:49:22.000,288,11007216,12605,0,1665823761,13149.223512449993,55.76066217000334,53610.073410720004
2022-10-15,08:49:23.000,288,11007177,12805,0,1665823762,13149.210039830003,55.7677113000027,53609.98956528
2022-10-15,08:49:24.000,288,11007159,12805,0,1665823763,13149.243721379993,55.78885869000078,53609.98956528
2022-10-15,08:49:25.000,288,11007178,12765,0,1665823764,13149.236985069998,55.78885869000078,53609.94764256001
2022-10-15,08:49:26.000,288,11007139,12885,0,1665823765,13149.263930309993,55.81000607999886,53609.94764256001
2022-10-15,08:49:27.000,288,11007218,12845,0,1665823766,13149.311084479988,55.81000607999886,53609.905719840004
2022-10-15,08:49:28.000,288,11007163,12765,0,1665823767,13149.257193999998,55.78180956000142,53609.88475848
2022-10-15,08:49:29.000,288,11007133,12845,0,1665823768,13149.311084479988,55.83115347000421,53609.84982288001
2022-10-15,08:49:30.000,288,11007169,12765,0,1665823769,13149.331293409989,55.79590782000014,53609.93366832
2022-10-15,08:49:31.000,288,11007191,12645,0,1665823770,13149.297611859998,55.83115347000421,53609.8218744
2022-10-15,08:49:32.000,288,11007199,12605,0,1665823771,13149.257193999998,55.83115347000421,53609.83584864
2022-10-15,08:49:33.000,288,11007162,12845,0,1665823772,13149.216776139998,55.85934999000165,53609.77296456
2022-10-15,08:49:34.000,288,11007172,12805,0,1665823773,13149.203303519993,55.90869390000444,53609.66815776
2022-10-15,08:49:35.000,288,11007172,12765,0,1665823774,13149.243721379993,55.866399120001006,53609.77296456
2022-10-15,08:49:36.000,288,11007178,13125,0,1665823775,13149.257193999998,55.915743030003796,53609.75200320001
2022-10-15,08:49:37.000,288,11007198,12725,0,1665823776,13149.169621970002,55.96508693999931,53609.66815776
2022-10-15,08:49:38.000,288,11007170,12765,0,1665823777,13149.156149349998,55.99328346000402,53609.66117064001
2022-10-15,08:49:39.000,288,11007201,13005,0,1665823778,13149.189830900003,56.00033259000338,53609.69610624
2022-10-15,08:49:40.000,288,11007188,12805,0,1665823779,13149.142676729993,56.0144308500021,53609.6471964
2022-10-15,08:49:41.000,288,11007165,12965,0,1665823780,13149.108995180002,56.03557824000018,53609.5773252
2022-10-15,08:49:42.000,288,11007174,12925,0,1665823781,13149.115731489997,56.049676499998895,53609.5773252
2022-10-15,08:49:43.000,288,11007212,12845,0,1665823782,13149.068577320002,56.07787302000361,53609.55636384
2022-10-15,08:49:44.000,288,11007161,12845,0,1665823783,13149.061841009992,56.113118670000404,53609.521428240005
2022-10-15,08:49:45.000,288,11007211,12645,0,1665823784,13149.149413040002,56.099020410001685,53609.62623504
2022-10-15,08:49:46.000,288,11007182,12845,0,1665823785,13149.135940419997,56.12721692999912,53609.54937672
2022-10-15,08:49:47.000,288,11007135,12885,0,1665823786,13149.115731489997,56.12721692999912,53609.570338080004
2022-10-15,08:49:48.000,288,11007143,12565,0,1665823787,13149.007950530002,56.14131518999784,53609.4375828
2022-10-15,08:49:49.000,288,11007177,12765,0,1665823788,13149.041632079992,56.14131518999784,53609.50046688
2022-10-15,08:49:50.000,288,11007165,12805,0,1665823789,13149.041632079992,56.162462580003194,53609.45155704
2022-10-15,08:49:51.000,288,11007201,12765,0,1665823790,13149.021423149992,56.16951171000255,53609.39566008001
2022-10-15,08:49:52.000,288,11007184,12925,0,1665823791,13149.014686839997,56.148364320004475,53609.353737360005
2022-10-15,08:49:53.000,288,11007168,13045,0,1665823792,13148.974268979997,56.16951171000255,53609.34675024001
2022-10-15,08:49:54.000,288,11007189,13045,0,1665823793,13148.974268979997,56.148364320004475,53609.304827520005
2022-10-15,08:49:55.000,288,11007176,12885,0,1665823794,13148.981005289992,56.18360997000127,53609.304827520005
2022-10-15,08:49:56.000,288,11007226,12645,0,1665823795,13148.927114810002,56.18360997000127,53609.28386616
2022-10-15,08:49:57.000,288,11007201,13045,0,1665823796,13148.947323740002,56.17656084000191,53609.24194344
2022-10-15,08:49:58.000,288,11007186,12685,0,1665823797,13148.947323740002,56.21885561999807,53609.15809800001
2022-10-15,08:49:59.000,288,11007185,12885,0,1665823798,13148.906905880001,56.19065910000063,53609.20700784001
2022-10-15,08:50:00.000,288,11007168,12965,0,1665823799,13148.933851119997,56.21885561999807,53609.17905936001
2022-10-15,08:50:01.000,288,11007185,12725,0,1665823800,13148.947323740002,56.21885561999807,53609.21399496
2022-10-15,08:50:02.000,288,11007187,12765,0,1665823801,13148.974268979997,56.21180648999871,53609.137136640005
2022-10-15,08:50:03.000,288,11007168,12965,0,1665823802,13148.906905880001,56.24000301000342,53609.08123968001
2022-10-15,08:50:04.000,288,11007157,12845,0,1665823803,13148.893433259997,56.21885561999807,53609.06027832001
2022-10-15,08:50:05.000,288,11007158,12685,0,1665823804,13148.913642189997,56.20475735999935,53609.08123968001
2022-10-15,08:50:06.000,288,11007173,12805,0,1665823805,13148.913642189997,56.23295388000406,53609.00438136
2022-10-15,08:50:07.000,288,11007171,12765,0,1665823806,13148.846279090001,56.23295388000406,53608.969445760005
2022-10-15,08:50:08.000,288,11007183,12605,0,1665823807,13148.839542779991,56.30344517999765,53608.92752304
2022-10-15,08:50:09.000,288,11007168,12845,0,1665823808,13148.853015399996,56.324592570003006,53608.969445760005
2022-10-15,08:50:10.000,288,11007178,12845,0,1665823809,13148.873224329996,56.331641700002365,53608.94149728001
2022-10-15,08:50:11.000,288,11007158,12725,0,1665823810,13148.805861230001,56.37393647999852,53608.95547152
2022-10-15,08:50:12.000,288,11007192,12805,0,1665823811,13148.738498129991,56.39508387000387,53608.87162608001
2022-10-15,08:50:13.000,288,11007180,12605,0,1665823812,13148.66439872,56.46557517000474,53608.808742
2022-10-15,08:50:14.000,288,11007172,12925,0,1665823813,13148.691343959996,56.49377169000218,53608.801754880005
2022-10-15,08:50:15.000,288,11007192,12965,0,1665823814,13148.67787133999,56.4726243000041,53608.76681928
2022-10-15,08:50:16.000,288,11007164,12765,0,1665823815,13148.799124919991,56.46557517000474,53608.79476776001
2022-10-15,08:50:17.000,288,11007190,12845,0,1665823816,13148.758707059991,56.49377169000218,53608.7388708
2022-10-15,08:50:18.000,288,11007201,12845,0,1665823817,13148.758707059991,56.49377169000218,53608.7388708
2022-10-15,08:50:19.000,288,11007164,12765,0,1665823818,13148.812597539996,56.500820820001536,53608.70393520001
2022-10-15,08:50:20.000,288,11007152,12845,0,1665823819,13148.792388609996,56.500820820001536,53608.67598672001
2022-10-15,08:50:21.000,288,11007208,12925,0,1665823820,13148.792388609996,56.514919080000254,53608.68996096
2022-10-15,08:50:22.000,288,11007152,12925,0,1665823821,13148.853015399996,56.52196820999961,53608.64105112
2022-10-15,08:50:23.000,288,11007206,12885,0,1665823822,13148.826070160001,56.550164730004326,53608.61310264
2022-10-15,08:50:24.000,288,11007197,13125,0,1665823823,13148.819333849991,56.564262990003044,53608.634064000005
2022-10-15,08:50:25.000,288,11007157,12805,0,1665823824,13148.913642189997,56.550164730004326,53608.682973840005
2022-10-15,08:50:26.000,288,11007182,12845,0,1665823825,13148.913642189997,56.53606646999833,53608.564192800004
2022-10-15,08:50:27.000,288,11007196,12845,0,1665823826,13148.913642189997,56.557213860003685,53608.60611552001
2022-10-15,08:50:28.000,288,11007152,12685,0,1665823827,13148.832806469996,56.564262990003044,53608.48733448001
2022-10-15,08:50:29.000,288,11007207,12925,0,1665823828,13148.839542779991,56.59245951000048,53608.52925720001
2022-10-15,08:50:30.000,288,11007153,12885,0,1665823829,13148.933851119997,56.64180342000327,53608.53624432001
2022-10-15,08:50:31.000,288,11007193,12285,0,1665823830,13148.913642189997,56.64885255000263,53608.50130872
2022-10-15,08:50:32.000,288,11007176,12765,0,1665823831,13148.960796359992,56.64180342000327,53608.50829584001
2022-10-15,08:50:33.000,288,11007189,13045,0,1665823832,13148.913642189997,56.71229472000414,53608.48034736
2022-10-15,08:50:34.000,288,11007170,12805,0,1665823833,13148.913642189997,56.71229472000414,53608.43143752
2022-10-15,08:50:35.000,288,11007142,12965,0,1665823834,13148.933851119997,56.691147329998785,53608.47336024
2022-10-15,08:50:36.000,288,11007208,13045,0,1665823835,13148.927114810002,56.698196459998144,53608.45938600001
2022-10-15,08:50:37.000,288,11007189,12765,0,1665823836,13148.900169569992,56.747540370000934,53608.417463280006
2022-10-15,08:50:38.000,288,11007158,12885,0,1665823837,13148.947323740002,56.75458950000029,53608.38252768
2022-10-15,08:50:39.000,288,11007223,12845,0,1665823838,13148.819333849991,56.76163862999965,53608.33361784
2022-10-15,08:50:40.000,288,11007225,12765,0,1665823839,13148.859751709992,56.76868775999901,53608.32663072
2022-10-15,08:50:41.000,288,11007185,12885,0,1665823840,13148.940587429992,56.747540370000934,53608.45239888
2022-10-15,08:50:42.000,288,11007204,12685,0,1665823841,13148.920378499992,56.789835150004365,53608.36156632001
2022-10-15,08:50:43.000,288,11007173,12765,0,1665823842,13148.846279090001,56.796884280003724,53608.31265648
2022-10-15,08:50:44.000,288,11007203,12845,0,1665823843,13148.886696950001,56.83917905999988,53608.38951480001
2022-10-15,08:50:45.000,288,11007225,12605,0,1665823844,13148.859751709992,56.860326449997956,53608.31265648
2022-10-15,08:50:46.000,288,11007228,12605,0,1665823845,13148.853015399996,56.83917905999988,53608.27772088
2022-10-15,08:50:47.000,288,11007147,12525,0,1665823846,13148.805861230001,56.88852297000267,53608.249772400006
2022-10-15,08:50:48.000,288,11007201,12605,0,1665823847,13148.772179679996,56.93786687999818,53608.20086256001
2022-10-15,08:50:49.000,288,11007183,12805,0,1665823848,13148.826070160001,56.90262123000139,53608.32663072
2022-10-15,08:50:50.000,288,11007194,12925,0,1665823849,13148.859751709992,56.909670360000746,53608.25675952
2022-10-15,08:50:51.000,288,11007188,12885,0,1665823850,13148.846279090001,56.959014270003536,53608.25675952
2022-10-15,08:50:52.000,288,11007210,12965,0,1665823851,13148.76544337,56.98016166000161,53608.20086256001
2022-10-15,08:50:53.000,288,11007149,12925,0,1665823852,13148.738498129991,57.00130904999969,53608.082081520006
2022-10-15,08:50:54.000,288,11007145,12725,0,1665823853,13148.718289199991,57.00130904999969,53608.082081520006
2022-10-15,08:50:55.000,288,11007197,12605,0,1665823854,13148.731761819996,57.03655470000376,53608.12400424001
2022-10-15,08:50:56.000,288,11007207,12645,0,1665823855,13148.711552889996,57.01540730999841,53608.05413304001
2022-10-15,08:50:57.000,288,11007180,12805,0,1665823856,13148.70481658,57.02245643999777,53608.0401588
2022-10-15,08:50:58.000,288,11007200,12845,0,1665823857,13148.691343959996,57.02245643999777,53608.02618456001
2022-10-15,08:50:59.000,288,11007182,12765,0,1665823858,13148.711552889996,57.02245643999777,53608.00522320001
2022-10-15,08:51:00.000,288,11007168,13005,0,1665823859,13148.67787133999,57.04360383000312,53607.95631336001
2022-10-15,08:51:01.000,288,11007203,12965,0,1665823860,13148.65766240999,57.00835817999905,53607.95631336001
2022-10-15,08:51:02.000,288,11007213,12765,0,1665823861,13148.650926099996,57.0295055700044,53607.94233912
2022-10-15,08:51:03.000,288,11007188,12805,0,1665823862,13148.59703561999,57.03655470000376,53607.9004164
2022-10-15,08:51:04.000,288,11007166,12565,0,1665823863,13148.57682668999,57.04360383000312,53607.85849368001
2022-10-15,08:51:05.000,288,11007199,12885,0,1665823864,13148.57682668999,57.01540730999841,53607.85150656
2022-10-15,08:51:06.000,288,11007212,12805,0,1665823865,13148.64418979,57.01540730999841,53607.893429280004
2022-10-15,08:51:07.000,288,11007217,12925,0,1665823866,13148.570090379995,57.00835817999905,53607.82355808
2022-10-15,08:51:08.000,288,11007129,12765,0,1665823867,13148.583563,57.01540730999841,53607.81657096001
2022-10-15,08:51:09.000,288,11007149,12885,0,1665823868,13148.583563,57.00835817999905,53607.71176416
2022-10-15,08:51:10.000,288,11007185,12645,0,1665823869,13148.53640882999,57.00835817999905,53607.69778992001
2022-10-15,08:51:11.000,288,11007168,13125,0,1665823870,13148.48251835,57.00835817999905,53607.69778992001
2022-10-15,08:51:12.000,288,11007155,12965,0,1665823871,13148.53640882999,57.00130904999969,53607.6558672
2022-10-15,08:51:13.000,288,11007167,12725,0,1665823872,13148.50272728,56.98721079000097,53607.64189296
2022-10-15,08:51:14.000,288,11007192,12965,0,1665823873,13148.489254659995,57.00835817999905,53607.627918720005
2022-10-15,08:51:15.000,288,11007174,12885,0,1665823874,13148.51619989999,56.98721079000097,53607.627918720005
2022-10-15,08:51:16.000,288,11007191,12725,0,1665823875,13148.40168263,57.00835817999905,53607.56503464
2022-10-15,08:51:17.000,288,11007179,12605,0,1665823876,13148.347792149994,57.03655470000376,53607.585996
2022-10-15,08:51:18.000,288,11007165,12885,0,1665823877,13148.36126477,57.07884947999992,53607.46721496
2022-10-15,08:51:19.000,288,11007233,12925,0,1665823878,13148.300637979999,57.099996869997995,53607.43926648
2022-10-15,08:51:20.000,288,11007164,12725,0,1665823879,13148.307374289994,57.12114426000335,53607.48118920001
2022-10-15,08:51:21.000,288,11007177,12645,0,1665823880,13148.32084691,57.135242520002066,53607.460227840005
2022-10-15,08:51:22.000,288,11007165,12765,0,1665823881,13148.240011189999,57.17048816999886,53607.43926648
2022-10-15,08:51:23.000,288,11007189,12645,0,1665823882,13148.172648089989,57.20573382000293,53607.40433088001
2022-10-15,08:51:24.000,288,11007219,13125,0,1665823883,13148.172648089989,57.24097946999973,53607.3763824
2022-10-15,08:51:25.000,288,11007153,12645,0,1665823884,13148.152439159989,57.21983208000165,53607.3065112
2022-10-15,08:51:26.000,288,11007167,12805,0,1665823885,13148.125493919993,57.24097946999973,53607.31349832001
2022-10-15,08:51:27.000,288,11007183,12605,0,1665823886,13148.037921889998,57.24802859999909,53607.243627120006
2022-10-15,08:51:28.000,288,11007205,12965,0,1665823887,13148.051394509988,57.24802859999909,53607.19471728001
2022-10-15,08:51:29.000,288,11007137,12965,0,1665823888,13148.125493919993,57.24097946999973,53607.2715756
2022-10-15,08:51:30.000,288,11007248,12885,0,1665823889,13148.098548679998,57.29032338000252,53607.2017044
2022-10-15,08:51:31.000,288,11007136,12765,0,1665823890,13148.085076059993,57.26212685999781,53607.18773016001
2022-10-15,08:51:32.000,288,11007164,12765,0,1665823891,13148.058130819998,57.26917599000444,53607.11087184
2022-10-15,08:51:33.000,288,11007201,12645,0,1665823892,13147.997504029998,57.26212685999781,53607.03401352
2022-10-15,08:51:34.000,288,11007228,12725,0,1665823893,13148.037921889998,57.24802859999909,53606.96414232
2022-10-15,08:51:35.000,288,11007171,12965,0,1665823894,13148.031185579988,57.28327425000316,53607.04798776001
2022-10-15,08:51:36.000,288,11007175,12765,0,1665823895,13148.017712959998,57.29737251000188,53606.97811656001
2022-10-15,08:51:37.000,288,11007202,12885,0,1665823896,13148.044658199993,57.30442164000124,53606.98510368
2022-10-15,08:51:38.000,288,11007184,12885,0,1665823897,13148.051394509988,57.29032338000252,53606.95016808001
2022-10-15,08:51:39.000,288,11007223,13125,0,1665823898,13147.990767720003,57.29737251000188,53606.93619384
2022-10-15,08:51:40.000,288,11007211,12765,0,1665823899,13148.031185579988,57.381962070001464,53606.93619384
2022-10-15,08:51:41.000,288,11007187,12725,0,1665823900,13148.044658199993,57.36081468000339,53606.94318096
2022-10-15,08:51:42.000,288,11007161,12845,0,1665823901,13148.010976649988,57.45245337000233,53606.89427112
2022-10-15,08:51:43.000,288,11007156,12885,0,1665823902,13147.997504029998,57.45245337000233,53606.82439992
2022-10-15,08:51:44.000,288,11007182,12805,0,1665823903,13148.010976649988,57.48769901999913,53606.83138704001
2022-10-15,08:51:45.000,288,11007164,12925,0,1665823904,13148.058130819998,57.48769901999913,53606.82439992
2022-10-15,08:51:46.000,288,11007187,12845,0,1665823905,13148.024449269993,57.5229446700032,53606.83138704001
2022-10-15,08:51:47.000,288,11007175,12685,0,1665823906,13148.044658199993,57.544092060001276,53606.80343856
2022-10-15,08:51:48.000,288,11007208,12765,0,1665823907,13147.950349860002,57.57933770999807,53606.719593120004
2022-10-15,08:51:49.000,288,11007218,13045,0,1665823908,13147.997504029998,57.56523944999935,53606.69164464001
2022-10-15,08:51:50.000,288,11007218,13125,0,1665823909,13147.997504029998,57.600485100003425,53606.6776704
2022-10-15,08:51:51.000,288,11007146,12765,0,1665823910,13147.970558790003,57.57228857999871,53606.61478632001
2022-10-15,08:51:52.000,288,11007199,12845,0,1665823911,13148.010976649988,57.57933770999807,53606.66369616001
2022-10-15,08:51:53.000,288,11007159,12725,0,1665823912,13148.024449269993,57.607534230002784,53606.60081208
2022-10-15,08:51:54.000,288,11007193,12685,0,1665823913,13148.017712959998,57.58638684000471,53606.572863600006
2022-10-15,08:51:55.000,288,11007231,12885,0,1665823914,13148.044658199993,57.52999380000256,53606.59382496001
2022-10-15,08:51:56.000,288,11007196,13005,0,1665823915,13148.044658199993,57.558190319999994,53606.537928
2022-10-15,08:51:57.000,288,11007181,12645,0,1665823916,13147.997504029998,57.53704293000192,53606.48203104
2022-10-15,08:51:58.000,288,11007150,12965,0,1665823917,13147.916668309997,57.551141190000635,53606.47504392001
2022-10-15,08:51:59.000,288,11007206,12725,0,1665823918,13147.882986759992,57.53704293000192,53606.41914696
2022-10-15,08:52:00.000,288,11007219,12765,0,1665823919,13147.984031409993,57.52999380000256,53606.4680568
2022-10-15,08:52:01.000,288,11007186,12725,0,1665823920,13147.963822479993,57.50884641000448,53606.48203104
2022-10-15,08:52:02.000,288,11007157,12765,0,1665823921,13147.909932000002,57.51589554000384,53606.44010832
2022-10-15,08:52:03.000,288,11007226,13125,0,1665823922,13147.869514140002,57.53704293000192,53606.335301520005
2022-10-15,08:52:04.000,288,11007221,12725,0,1665823923,13147.856041519997,57.51589554000384,53606.35626288001
2022-10-15,08:52:05.000,288,11007180,12885,0,1665823924,13147.829096280002,57.48064988999977,53606.36325
2022-10-15,08:52:06.000,288,11007187,12885,0,1665823925,13147.768469490002,57.494748149998486,53606.30036592
2022-10-15,08:52:07.000,288,11007172,13085,0,1665823926,13147.741524249992,57.48064988999977,53606.30036592
2022-10-15,08:52:08.000,288,11007204,12965,0,1665823927,13147.640479599992,57.52999380000256,53606.23049472001
2022-10-15,08:52:09.000,288,11007198,12765,0,1665823928,13147.640479599992,57.494748149998486,53606.20953336001
2022-10-15,08:52:10.000,288,11007212,12605,0,1665823929,13147.647215910001,57.51589554000384,53606.25844320001
2022-10-15,08:52:11.000,288,11007214,12805,0,1665823930,13147.674161149997,57.53704293000192,53606.18857200001
2022-10-15,08:52:12.000,288,11007186,12885,0,1665823931,13147.54617126,57.56523944999935,53606.167610640005
2022-10-15,08:52:13.000,288,11007177,12765,0,1665823932,13147.41818136999,57.593435970004066,53606.00690688
2022-10-15,08:52:14.000,288,11007211,12805,0,1665823933,13147.391236129995,57.6216324900015,53606.02786824
2022-10-15,08:52:15.000,288,11007239,12645,0,1665823934,13147.38449982,57.64982900999894,53605.98594552
2022-10-15,08:52:16.000,288,11007200,12845,0,1665823935,13147.36429089,57.67097640000429,53606.01389400001
2022-10-15,08:52:17.000,288,11007181,12925,0,1665823936,13147.13525634999,57.67097640000429,53605.84620312001
2022-10-15,08:52:18.000,288,11007229,13005,0,1665823937,13147.189146829995,57.68507466000301,53605.9090872
2022-10-15,08:52:19.000,288,11007211,12965,0,1665823938,13147.25650992999,57.71327118000045,53605.9090872
2022-10-15,08:52:20.000,288,11007229,12965,0,1665823939,13147.13525634999,57.741467699997884,53605.84620312001
2022-10-15,08:52:21.000,288,11007213,12645,0,1665823940,13147.168937899994,57.734418569998525,53605.783319040005
2022-10-15,08:52:22.000,288,11007195,12925,0,1665823941,13147.14199266,57.741467699997884,53605.81126752
2022-10-15,08:52:23.000,288,11007194,12685,0,1665823942,13147.14199266,57.75556596000388,53605.7693448
2022-10-15,08:52:24.000,288,11007209,12765,0,1665823943,13147.03421169999,57.76261509000324,53605.74139632
2022-10-15,08:52:25.000,288,11007209,12805,0,1665823944,13147.05442062999,57.80490986999939,53605.67152512
2022-10-15,08:52:26.000,288,11007169,13005,0,1665823945,13147.07462955999,57.769664220002596,53605.65755088001
2022-10-15,08:52:27.000,288,11007165,12885,0,1665823946,13147.101574799999,57.80490986999939,53605.69248648
2022-10-15,08:52:28.000,288,11007167,12765,0,1665823947,13147.040948009999,57.79786074000003,53605.53876984001
2022-10-15,08:52:29.000,288,11007184,12725,0,1665823948,13147.09483848999,57.790811610000674,53605.58767968001
2022-10-15,08:52:30.000,288,11007197,12925,0,1665823949,13147.000530149999,57.790811610000674,53605.5247956
2022-10-15,08:52:31.000,288,11007182,13205,0,1665823950,13147.027475389994,57.734418569998525,53605.545756960004
2022-10-15,08:52:32.000,288,11007175,12685,0,1665823951,13147.061156939999,57.776713350001955,53605.55274408
2022-10-15,08:52:33.000,288,11007195,12765,0,1665823952,13147.000530149999,57.790811610000674,53605.4549244
2022-10-15,08:52:34.000,288,11007229,13125,0,1665823953,13147.020739079999,57.769664220002596,53605.46191152
2022-10-15,08:52:35.000,288,11007231,12885,0,1665823954,13147.007266459994,57.790811610000674,53605.44095016001
2022-10-15,08:52:36.000,288,11007237,12885,0,1665823955,13146.966848599994,57.76261509000324,53605.39204032001
2022-10-15,08:52:37.000,288,11007187,12805,0,1665823956,13146.953375979989,57.776713350001955,53605.378066080004
2022-10-15,08:52:38.000,288,11007173,12925,0,1665823957,13146.838858709998,57.76261509000324,53605.29422064
2022-10-15,08:52:39.000,288,11007196,12845,0,1665823958,13146.838858709998,57.783762480001315,53605.30120776001
2022-10-15,08:52:40.000,288,11007179,12685,0,1665823959,13146.872540259988,57.769664220002596,53605.30120776001
2022-10-15,08:52:41.000,288,11007162,12605,0,1665823960,13146.818649779998,57.783762480001315,53605.2453108
2022-10-15,08:52:42.000,288,11007194,12805,0,1665823961,13146.758022989998,57.783762480001315,53605.23832368
2022-10-15,08:52:43.000,288,11007209,12965,0,1665823962,13146.690659890002,57.81900812999811,53605.12652976
2022-10-15,08:52:44.000,288,11007170,12805,0,1665823963,13146.704132509993,57.769664220002596,53605.15447824001
2022-10-15,08:52:45.000,288,11007203,13005,0,1665823964,13146.670450960002,57.81900812999811,53605.140504
2022-10-15,08:52:46.000,288,11007190,13005,0,1665823965,13146.582878929992,57.826057260004745,53605.14749112
2022-10-15,08:52:47.000,288,11007182,12645,0,1665823966,13146.454889039996,57.87540117000026,53605.00774872001
2022-10-15,08:52:48.000,288,11007190,12645,0,1665823967,13146.441416419992,57.86130291000154,53604.944864640005
2022-10-15,08:52:49.000,288,11007168,13045,0,1665823968,13146.461625349992,57.85425378000218,53605.02871008
2022-10-15,08:52:50.000,288,11007206,12685,0,1665823969,13146.441416419992,57.86130291000154,53605.02871008
2022-10-15,08:52:51.000,288,11007208,12805,0,1665823970,13146.414471179996,57.8683520400009,53605.042684320004
2022-10-15,08:52:52.000,288,11007214,12805,0,1665823971,13146.374053319996,57.87540117000026,53604.96582600001
2022-10-15,08:52:53.000,288,11007212,13085,0,1665823972,13146.293217599996,57.87540117000026,53604.83307072
2022-10-15,08:52:54.000,288,11007152,12725,0,1665823973,13146.252799739996,57.91064682000433,53604.777173760005
2022-10-15,08:52:55.000,288,11007173,12765,0,1665823974,13146.299953909991,57.89654855999834,53604.826083600004
2022-10-15,08:52:56.000,288,11007215,13165,0,1665823975,13146.30669022,57.91769595000369,53604.81210936
2022-10-15,08:52:57.000,288,11007195,12645,0,1665823976,13146.23932711999,57.89654855999834,53604.777173760005
2022-10-15,08:52:58.000,288,11007186,12925,0,1665823977,13146.21911818999,57.91769595000369,53604.70031544001
2022-10-15,08:52:59.000,288,11007160,12965,0,1665823978,13146.279744979991,57.903597689997696,53604.72127680001
2022-10-15,08:53:00.000,288,11007186,12925,0,1665823979,13146.20564557,57.91064682000433,53604.61647
2022-10-15,08:53:01.000,288,11007159,12725,0,1665823980,13146.212381879996,57.967039859999204,53604.58153440001
2022-10-15,08:53:02.000,288,11007204,12725,0,1665823981,13146.19890925999,57.97408898999856,53604.58153440001
2022-10-15,08:53:03.000,288,11007155,12765,0,1665823982,13146.14501878,57.952941600000486,53604.4767276
2022-10-15,08:53:04.000,288,11007169,12765,0,1665823983,13146.10460092,57.93179421000241,53604.49768896
2022-10-15,08:53:05.000,288,11007215,12845,0,1665823984,13146.17870032999,57.959990729999845,53604.49768896
2022-10-15,08:53:06.000,288,11007168,12645,0,1665823985,13146.18543664,57.959990729999845,53604.46974048
2022-10-15,08:53:07.000,288,11007181,12645,0,1665823986,13146.14501878,57.93884334000177,53604.45576624
2022-10-15,08:53:08.000,288,11007153,12685,0,1665823987,13146.05744674999,57.98818725000456,53604.36493368001
2022-10-15,08:53:09.000,288,11007170,12885,0,1665823988,13146.06418306,57.99523638000392,53604.35794656
2022-10-15,08:53:10.000,288,11007197,12725,0,1665823989,13146.050710439995,57.97408898999856,53604.32999808
2022-10-15,08:53:11.000,288,11007198,12925,0,1665823990,13145.97661102999,58.05162941999879,53604.225191280006
2022-10-15,08:53:12.000,288,11007162,12765,0,1665823991,13146.030501509995,58.002285510003276,53604.225191280006
2022-10-15,08:53:13.000,288,11007159,12645,0,1665823992,13145.92272055,57.99523638000392,53604.155320080004
2022-10-15,08:53:14.000,288,11007222,12965,0,1665823993,13145.85535744999,58.03753116000007,53604.106410240005
2022-10-15,08:53:15.000,288,11007127,12805,0,1665823994,13145.909247929994,58.009334640002635,53604.106410240005
2022-10-15,08:53:16.000,288,11007123,13045,0,1665823995,13145.882302689999,58.02343290000135,53604.06448752
2022-10-15,08:53:17.000,288,11007177,12925,0,1665823996,13145.794730659989,58.03753116000007,53604.036539040004
2022-10-15,08:53:18.000,288,11007185,12765,0,1665823997,13145.693686009989,58.065727680004784,53603.87583528
2022-10-15,08:53:19.000,288,11007199,12765,0,1665823998,13145.653268149988,58.065727680004784,53603.79198984001
2022-10-15,08:53:20.000,288,11007187,12925,0,1665823999,13145.693686009989,58.065727680004784,53603.89679664
2022-10-15,08:53:21.000,288,11007171,12805,0,1665824000,13145.633059219988,58.07277681000414,53603.92474512
2022-10-15,08:53:22.000,288,11007217,12805,0,1665824001,13145.579168739998,58.065727680004784,53603.889809520006
2022-10-15,08:53:23.000,288,11007176,12965,0,1665824002,13145.525278259993,58.0798259400035,53603.701157280004
2022-10-15,08:53:24.000,288,11007153,12965,0,1665824003,13145.511805640002,58.07277681000414,53603.71513152001
2022-10-15,08:53:25.000,288,11007212,13125,0,1665824004,13145.471387780002,58.05162941999879,53603.68718304
2022-10-15,08:53:26.000,288,11007165,12765,0,1665824005,13145.404024679992,58.03753116000007,53603.61731184
2022-10-15,08:53:27.000,288,11007196,12725,0,1665824006,13145.296243719997,58.04458028999943,53603.533466400004
2022-10-15,08:53:28.000,288,11007181,12725,0,1665824007,13145.323188959992,58.04458028999943,53603.505517920006
2022-10-15,08:53:29.000,288,11007200,12805,0,1665824008,13145.316452649997,58.002285510003276,53603.51250504
2022-10-15,08:53:30.000,288,11007191,12885,0,1665824009,13145.276034789997,58.04458028999943,53603.51949216
2022-10-15,08:53:31.000,288,11007207,12805,0,1665824010,13145.228880620001,58.02343290000135,53603.435646720005
2022-10-15,08:53:32.000,288,11007201,12805,0,1665824011,13145.154781209996,58.03753116000007,53603.37276264
2022-10-15,08:53:33.000,288,11007152,12805,0,1665824012,13145.06720918,58.07277681000414,53603.28891720001
2022-10-15,08:53:34.000,288,11007167,12965,0,1665824013,13145.114363349996,58.05867854999815,53603.2539816
2022-10-15,08:53:35.000,288,11007184,12565,0,1665824014,13145.04026393999,58.03048203000071,53603.2539816
2022-10-15,08:53:36.000,288,11007183,12765,0,1665824015,13145.02679132,58.0798259400035,53603.219046000006
2022-10-15,08:53:37.000,288,11007196,12685,0,1665824016,13144.993109769995,58.05162941999879,53603.170136160006
2022-10-15,08:53:38.000,288,11007183,13125,0,1665824017,13144.97963714999,58.0798259400035,53603.05834224
2022-10-15,08:53:39.000,288,11007174,12765,0,1665824018,13144.98637346,58.05162941999879,53603.12122632001
2022-10-15,08:53:40.000,288,11007171,12845,0,1665824019,13144.96616453,58.05867854999815,53603.07231648001
2022-10-15,08:53:41.000,288,11007191,12925,0,1665824020,13144.952691909995,58.05162941999879,53602.9395612
2022-10-15,08:53:42.000,288,11007156,12805,0,1665824021,13144.92574667,58.09392420000222,53602.92558696001
2022-10-15,08:53:43.000,288,11007195,12645,0,1665824022,13144.80449309,58.10097333000158,53602.82078016
2022-10-15,08:53:44.000,288,11007172,12925,0,1665824023,13144.831438329995,58.10802246000094,53602.84872864
2022-10-15,08:53:45.000,288,11007209,12725,0,1665824024,13144.82470202,58.10802246000094,53602.84174152
2022-10-15,08:53:46.000,288,11007149,12885,0,1665824025,13144.82470202,58.1150715900003,53602.82078016
2022-10-15,08:53:47.000,288,11007165,12765,0,1665824026,13144.81796570999,58.15736637000373,53602.77885744
2022-10-15,08:53:48.000,288,11007175,12965,0,1665824027,13144.730393679994,58.19966114999988,53602.63212792
2022-10-15,08:53:49.000,288,11007167,12965,0,1665824028,13144.68323951,58.2137594099986,53602.646102160004
2022-10-15,08:53:50.000,288,11007168,12605,0,1665824029,13144.72365737,58.227857670004596,53602.646102160004
2022-10-15,08:53:51.000,288,11007178,12805,0,1665824030,13144.669766889994,58.26310332000139,53602.53430824
2022-10-15,08:53:52.000,288,11007193,12685,0,1665824031,13144.669766889994,58.27720158000011,53602.52033400001
2022-10-15,08:53:53.000,288,11007192,12605,0,1665824032,13144.649557959994,58.31949636000354,53602.499372640006
2022-10-15,08:53:54.000,288,11007203,12925,0,1665824033,13144.629349029994,58.31244723000418,53602.40854008
2022-10-15,08:53:55.000,288,11007197,12685,0,1665824034,13144.61587640999,58.34769288000098,53602.36661736
2022-10-15,08:53:56.000,288,11007207,12685,0,1665824035,13144.602403789999,58.39703679000377,53602.359630240004
2022-10-15,08:53:57.000,288,11007199,12925,0,1665824036,13144.582194859999,58.375889399998414,53602.31770752
2022-10-15,08:53:58.000,288,11007172,13165,0,1665824037,13144.609140099994,58.38998766000441,53602.2757848
2022-10-15,08:53:59.000,288,11007195,12885,0,1665824038,13144.521568069998,58.43228244000056,53602.20591360001
2022-10-15,08:54:00.000,288,11007175,12885,0,1665824039,13144.541776999999,58.49572461000207,53602.24783632
2022-10-15,08:54:01.000,288,11007171,12725,0,1665824040,13144.602403789999,58.49572461000207,53602.2408492
2022-10-15,08:54:02.000,288,11007239,12925,0,1665824041,13144.669766889994,58.51687200000015,53602.261810560005
2022-10-15,08:54:03.000,288,11007140,12605,0,1665824042,13144.68323951,58.54506852000486,53602.212900720006
2022-10-15,08:54:04.000,288,11007190,12965,0,1665824043,13144.649557959994,58.54506852000486,53602.15001664
2022-10-15,08:54:05.000,288,11007158,12805,0,1665824044,13144.642821649999,58.54506852000486,53602.094119680005
2022-10-15,08:54:06.000,288,11007211,12965,0,1665824045,13144.595667479989,58.5732650400023,53602.024248480004
2022-10-15,08:54:07.000,288,11007200,12765,0,1665824046,13144.582194859999,58.594412430000375,53601.9613644
2022-10-15,08:54:08.000,288,11007185,12845,0,1665824047,13144.710184749994,58.65785460000188,53602.094119680005
2022-10-15,08:54:09.000,288,11007191,12805,0,1665824048,13144.71692105999,58.68605111999932,53602.01726136001
2022-10-15,08:54:10.000,288,11007163,12845,0,1665824049,13144.689975819994,58.70014937999804,53602.01726136001
2022-10-15,08:54:11.000,288,11007205,12765,0,1665824050,13144.72365737,58.74949329000083,53602.01027424
2022-10-15,08:54:12.000,288,11007205,12685,0,1665824051,13144.68323951,58.75654242000019,53601.93341592
2022-10-15,08:54:13.000,288,11007167,12645,0,1665824052,13144.649557959994,58.763591549999546,53601.877518960006
2022-10-15,08:54:14.000,288,11007213,12765,0,1665824053,13144.689975819994,58.79883720000362,53601.89848032001
2022-10-15,08:54:15.000,288,11007169,12885,0,1665824054,13144.73712998999,58.75654242000019,53601.91944168001
2022-10-15,08:54:16.000,288,11007175,12765,0,1665824055,13144.75733891999,58.80588633000298,53601.94739016001
2022-10-15,08:54:17.000,288,11007169,12725,0,1665824056,13144.69671212999,58.79883720000362,53601.77969928001
2022-10-15,08:54:18.000,288,11007199,12805,0,1665824057,13144.77754784999,58.827033720001054,53601.8914932
2022-10-15,08:54:19.000,288,11007233,12965,0,1665824058,13144.83817463999,58.819984590001695,53601.8914932
2022-10-15,08:54:20.000,288,11007194,12765,0,1665824059,13144.73712998999,58.85523023999849,53601.75175080001
2022-10-15,08:54:21.000,288,11007200,12765,0,1665824060,13144.82470202,58.827033720001054,53601.77271216
2022-10-15,08:54:22.000,288,11007199,12685,0,1665824061,13144.87859249999,58.876377630003844,53601.83559624
2022-10-15,08:54:23.000,288,11007221,12965,0,1665824062,13144.791020469995,58.827033720001054,53601.72380232
2022-10-15,08:54:24.000,288,11007209,12525,0,1665824063,13144.83817463999,58.84113197999977,53601.76572504
2022-10-15,08:54:25.000,288,11007207,12765,0,1665824064,13144.85838356999,58.876377630003844,53601.77271216
2022-10-15,08:54:26.000,288,11007187,12765,0,1665824065,13144.851647259995,58.89752502000192,53601.70284096001
2022-10-15,08:54:27.000,288,11007209,12765,0,1665824066,13144.770811539995,58.91162328000064,53601.5770728
2022-10-15,08:54:28.000,288,11007138,12685,0,1665824067,13144.88532881,58.92572153999936,53601.73777656
2022-10-15,08:54:29.000,288,11007146,12805,0,1665824068,13144.831438329995,58.90457415000128,53601.70284096001
2022-10-15,08:54:30.000,288,11007226,12925,0,1665824069,13144.80449309,58.91162328000064,53601.660918240006
2022-10-15,08:54:31.000,288,11007167,12805,0,1665824070,13144.82470202,58.89752502000192,53601.69585384
2022-10-15,08:54:32.000,288,11007186,13005,0,1665824071,13144.892065119995,58.91162328000064,53601.72380232
2022-10-15,08:54:33.000,288,11007211,12645,0,1665824072,13144.791020469995,58.89047589000256,53601.639956880004
2022-10-15,08:54:34.000,288,11007178,12805,0,1665824073,13144.79775677999,58.96096719000343,53601.5770728
2022-10-15,08:54:35.000,288,11007148,12845,0,1665824074,13144.82470202,58.93981979999808,53601.57008568
2022-10-15,08:54:36.000,288,11007219,12765,0,1665824075,13144.811229399995,58.96801632000279,53601.60502128
2022-10-15,08:54:37.000,288,11007195,12805,0,1665824076,13144.750602609995,58.98211458000151,53601.61200840001
2022-10-15,08:54:38.000,288,11007155,12925,0,1665824077,13144.750602609995,59.010311099998944,53601.493227360006
2022-10-15,08:54:39.000,288,11007211,12725,0,1665824078,13144.669766889994,59.03850762000366,53601.45130464
2022-10-15,08:54:40.000,288,11007182,12965,0,1665824079,13144.70344844,59.03850762000366,53601.542137200006
2022-10-15,08:54:41.000,288,11007189,12845,0,1665824080,13144.71692105999,59.052605880002375,53601.5072016
2022-10-15,08:54:42.000,288,11007157,12565,0,1665824081,13144.689975819994,59.052605880002375,53601.46527888001
2022-10-15,08:54:43.000,288,11007196,12885,0,1665824082,13144.602403789999,59.03850762000366,53601.4023948
2022-10-15,08:54:44.000,288,11007200,12645,0,1665824083,13144.61587640999,59.08785152999917,53601.44431752001
2022-10-15,08:54:45.000,288,11007230,12605,0,1665824084,13144.609140099994,59.10194978999789,53601.44431752001
2022-10-15,08:54:46.000,288,11007247,12845,0,1665824085,13144.642821649999,59.09490065999853,53601.43034328
2022-10-15,08:54:47.000,288,11007191,12765,0,1665824086,13144.521568069998,59.12309718000324,53601.31156224
2022-10-15,08:54:48.000,288,11007194,12805,0,1665824087,13144.575458549989,59.1301463100026,53601.36745920001
2022-10-15,08:54:49.000,288,11007158,12965,0,1665824088,13144.663030579999,59.12309718000324,53601.38143344
2022-10-15,08:54:50.000,288,11007150,12925,0,1665824089,13144.622612719999,59.12309718000324,53601.33951072
2022-10-15,08:54:51.000,288,11007163,12685,0,1665824090,13144.602403789999,59.12309718000324,53601.4023948
2022-10-15,08:54:52.000,288,11007204,12885,0,1665824091,13144.622612719999,59.12309718000324,53601.29758800001
2022-10-15,08:54:53.000,288,11007180,12805,0,1665824092,13144.63608533999,59.1301463100026,53601.22771680001
2022-10-15,08:54:54.000,288,11007141,12685,0,1665824093,13144.663030579999,59.13719544000196,53601.2626524
2022-10-15,08:54:55.000,288,11007210,12765,0,1665824094,13144.68323951,59.108998920004524,53601.23470392
2022-10-15,08:54:56.000,288,11007173,12965,0,1665824095,13144.75733891999,59.108998920004524,53601.24867816001
2022-10-15,08:54:57.000,288,11007165,12965,0,1665824096,13144.67650319999,59.08785152999917,53601.22771680001
2022-10-15,08:54:58.000,288,11007190,12645,0,1665824097,13144.730393679994,59.09490065999853,53601.15085848001
2022-10-15,08:54:59.000,288,11007171,12885,0,1665824098,13144.770811539995,59.11604805000388,53601.206755440006
2022-10-15,08:55:00.000,288,11007175,12805,0,1665824099,13144.76407523,59.15834283000004,53601.17880696001
2022-10-15,08:55:01.000,288,11007205,12885,0,1665824100,13144.77754784999,59.08080239999981,53601.157845600006
2022-10-15,08:55:02.000,288,11007181,12965,0,1665824101,13144.80449309,59.1301463100026,53601.1927812
2022-10-15,08:55:03.000,288,11007191,12805,0,1665824102,13144.750602609995,59.14424457000132,53601.12989712001
2022-10-15,08:55:04.000,288,11007204,12925,0,1665824103,13144.77754784999,59.1653919599994,53601.09496152
2022-10-15,08:55:05.000,288,11007193,12925,0,1665824104,13144.811229399995,59.10194978999789,53601.16483272
2022-10-15,08:55:06.000,288,11007159,12685,0,1665824105,13144.82470202,59.13719544000196,53601.14387136
2022-10-15,08:55:07.000,288,11007166,12685,0,1665824106,13144.79775677999,59.15129370000068,53601.14387136
2022-10-15,08:55:08.000,288,11007186,12885,0,1665824107,13144.70344844,59.1653919599994,53601.039064560005
2022-10-15,08:55:09.000,288,11007206,12765,0,1665824108,13144.70344844,59.19358848000411,53601.07400016
2022-10-15,08:55:10.000,288,11007184,13005,0,1665824109,13144.750602609995,59.19358848000411,53601.07400016
2022-10-15,08:55:11.000,288,11007219,12765,0,1665824110,13144.69671212999,59.18653935000475,53601.06002592001
2022-10-15,08:55:12.000,288,11007201,13085,0,1665824111,13144.710184749994,59.18653935000475,53601.01111608001
2022-10-15,08:55:13.000,288,11007209,12765,0,1665824112,13144.68323951,59.21473587000219,53600.97618048
2022-10-15,08:55:14.000,288,11007216,12685,0,1665824113,13144.669766889994,59.221785000001546,53600.91329640001
2022-10-15,08:55:15.000,288,11007193,12725,0,1665824114,13144.70344844,59.228834130000905,53600.96220624001
2022-10-15,08:55:16.000,288,11007173,13005,0,1665824115,13144.642821649999,59.20768674000283,53600.948232
2022-10-15,08:55:17.000,288,11007251,13005,0,1665824116,13144.602403789999,59.21473587000219,53600.93425776
2022-10-15,08:55:18.000,288,11007216,12965,0,1665824117,13144.609140099994,59.18653935000475,53600.850412320004
2022-10-15,08:55:19.000,288,11007191,12605,0,1665824118,13144.548513309994,59.179490219998115,53600.8084896
2022-10-15,08:55:20.000,288,11007200,12885,0,1665824119,13144.541776999999,59.179490219998115,53600.801502480004
2022-10-15,08:55:21.000,288,11007238,12765,0,1665824120,13144.440732349998,59.15129370000068,53600.78752824
2022-10-15,08:55:22.000,288,11007172,13005,0,1665824121,13144.400314489998,59.1653919599994,53600.73163128
2022-10-15,08:55:23.000,288,11007219,12645,0,1665824122,13144.440732349998,59.18653935000475,53600.78752824
2022-10-15,08:55:24.000,288,11007163,12885,0,1665824123,13144.407050799993,59.172441089998756,53600.703682800005
2022-10-15,08:55:25.000,288,11007178,13045,0,1665824124,13144.353160320003,59.18653935000475,53600.69669568001
2022-10-15,08:55:26.000,288,11007182,12965,0,1665824125,13144.279060909997,59.172441089998756,53600.67573432001
2022-10-15,08:55:27.000,288,11007158,12925,0,1665824126,13144.198225189997,59.172441089998756,53600.64778584001
2022-10-15,08:55:28.000,288,11007188,12725,0,1665824127,13144.130862090002,59.179490219998115,53600.57791464001
2022-10-15,08:55:29.000,288,11007187,12685,0,1665824128,13144.164543639992,59.19358848000411,53600.61285024
2022-10-15,08:55:30.000,288,11007178,12845,0,1665824129,13144.124125779992,59.21473587000219,53600.64778584001
2022-10-15,08:55:31.000,288,11007185,12925,0,1665824130,13144.050026370001,59.20063761000347,53600.55695328001
2022-10-15,08:55:32.000,288,11007147,12925,0,1665824131,13143.996135889996,59.29227630000241,53600.515030560004
2022-10-15,08:55:33.000,288,11007165,12965,0,1665824132,13143.935509099996,59.30637456000113,53600.424198
2022-10-15,08:55:34.000,288,11007215,12765,0,1665824133,13143.88835493,59.285227170003054,53600.298429840004
2022-10-15,08:55:35.000,288,11007187,12925,0,1665824134,13143.88835493,59.29227630000241,53600.417210880005
2022-10-15,08:55:36.000,288,11007192,12605,0,1665824135,13143.861409689991,59.34866934000456,53600.347339680004
2022-10-15,08:55:37.000,288,11007197,12805,0,1665824136,13143.84793707,59.33457107999857,53600.32637832
2022-10-15,08:55:38.000,288,11007192,12685,0,1665824137,13143.80078289999,59.376865860002,53600.27746848
2022-10-15,08:55:39.000,288,11007232,12885,0,1665824138,13143.74015610999,59.34162020999793,53600.14471320001
2022-10-15,08:55:40.000,288,11007190,12965,0,1665824139,13143.733419799995,59.38391499000136,53600.18663592
2022-10-15,08:55:41.000,288,11007158,12685,0,1665824140,13143.74689242,59.42620977000479,53600.15868744
2022-10-15,08:55:42.000,288,11007185,12925,0,1665824141,13143.72668349,59.447357160002866,53600.11676472
2022-10-15,08:55:43.000,288,11007155,13005,0,1665824142,13143.72668349,59.48965193999902,53600.05388064001
2022-10-15,08:55:44.000,288,11007156,12925,0,1665824143,13143.67952931999,59.49670106999838,53599.99099656
2022-10-15,08:55:45.000,288,11007207,12765,0,1665824144,13143.733419799995,59.48965193999902,53600.04689352
2022-10-15,08:55:46.000,288,11007207,12965,0,1665824145,13143.693001939995,59.52489759000309,53600.032919280005
2022-10-15,08:55:47.000,288,11007203,12725,0,1665824146,13143.672793009995,59.55309411000053,53599.97702232001
2022-10-15,08:55:48.000,288,11007220,12965,0,1665824147,13143.59869359999,59.5883397600046,53599.87221552
2022-10-15,08:55:49.000,288,11007211,12885,0,1665824148,13143.632375149995,59.60243802000332,53599.85824128001
2022-10-15,08:55:50.000,288,11007181,12765,0,1665824149,13143.68626563,59.644732799999474,53599.865228400005
2022-10-15,08:55:51.000,288,11007159,13085,0,1665824150,13143.63911145999,59.65178192999883,53599.87221552
2022-10-15,08:55:52.000,288,11007170,12925,0,1665824151,13143.64584777,59.70112584000162,53599.87920264
2022-10-15,08:55:53.000,288,11007191,12685,0,1665824152,13143.61890252999,59.694076710002264,53599.795357200004
2022-10-15,08:55:54.000,288,11007181,12925,0,1665824153,13143.652584079995,59.74342061999778,53599.76740872001
2022-10-15,08:55:55.000,288,11007219,12725,0,1665824154,13143.67952931999,59.75751888000377,53599.76740872001
2022-10-15,08:55:56.000,288,11007215,12965,0,1665824155,13143.64584777,59.79981365999993,53599.760421599996
2022-10-15,08:55:57.000,288,11007183,12645,0,1665824156,13143.6660567,59.84915757000272,53599.73247312
2022-10-15,08:55:58.000,288,11007211,13085,0,1665824157,13143.69973824999,59.88440321999951,53599.69055040001
2022-10-15,08:55:59.000,288,11007189,12765,0,1665824158,13143.6660567,59.89145234999887,53599.68356328
2022-10-15,08:56:00.000,288,11007180,12605,0,1665824159,13143.70647456,59.9337471300023,53599.71151176
2022-10-15,08:56:01.000,288,11007206,12885,0,1665824160,13143.82772814,59.94079626000166,53599.746447360005
2022-10-15,08:56:02.000,288,11007180,12885,0,1665824161,13143.814255519996,60.03243495000061,53599.67657616
2022-10-15,08:56:03.000,288,11007201,12565,0,1665824162,13143.80078289999,60.00423843000317,53599.66260192
2022-10-15,08:56:04.000,288,11007216,12725,0,1665824163,13143.84793707,60.12407363999955,53599.71849888001
2022-10-15,08:56:05.000,288,11007151,12965,0,1665824164,13143.874882309996,60.11702451000019,53599.64164056001
2022-10-15,08:56:06.000,288,11007191,12645,0,1665824165,13143.901827549991,60.11702451000019,53599.648627680006
2022-10-15,08:56:07.000,288,11007175,12965,0,1665824166,13143.881618619991,60.152270160004264,53599.578756480005
2022-10-15,08:56:08.000,288,11007186,12765,0,1665824167,13143.90856386,60.222761459997855,53599.578756480005
2022-10-15,08:56:09.000,288,11007188,12965,0,1665824168,13144.043290059992,60.1804666800017,53599.68356328
2022-10-15,08:56:10.000,288,11007191,12965,0,1665824169,13144.070235300002,60.22981059000449,53599.66958904001
2022-10-15,08:56:11.000,288,11007203,12605,0,1665824170,13144.070235300002,60.30030188999808,53599.62067920001
2022-10-15,08:56:12.000,288,11007160,12605,0,1665824171,13144.130862090002,60.272105370000645,53599.69055040001
2022-10-15,08:56:13.000,288,11007170,12685,0,1665824172,13144.137598399997,60.28620362999936,53599.578756480005
2022-10-15,08:56:14.000,288,11007181,12965,0,1665824173,13144.184752569992,60.30735102000472,53599.592730719996
2022-10-15,08:56:15.000,288,11007202,12605,0,1665824174,13144.211697810002,60.34964580000087,53599.59971784001
2022-10-15,08:56:16.000,288,11007186,12845,0,1665824175,13144.312742460002,60.34964580000087,53599.68356328
2022-10-15,08:56:17.000,288,11007216,12605,0,1665824176,13144.386841869993,60.40603884000302,53599.73247312
2022-10-15,08:56:18.000,288,11007167,13085,0,1665824177,13144.400314489998,60.4271862300011,53599.64164056001
2022-10-15,08:56:19.000,288,11007221,12925,0,1665824178,13144.400314489998,60.48357927000325,53599.60670496
2022-10-15,08:56:20.000,288,11007214,12805,0,1665824179,13144.413787109988,60.47653014000389,53599.68356328
2022-10-15,08:56:21.000,288,11007184,12605,0,1665824180,13144.487886519993,60.48357927000325,53599.69055040001
2022-10-15,08:56:22.000,288,11007192,12805,0,1665824181,13144.481150209998,60.56816883000283,53599.697537520005
2022-10-15,08:56:23.000,288,11007208,12725,0,1665824182,13144.373369249988,60.66685665000114,53599.57176936001
2022-10-15,08:56:24.000,288,11007198,12685,0,1665824183,13144.521568069998,60.64570926000306,53599.73247312
2022-10-15,08:56:25.000,288,11007202,12565,0,1665824184,13144.568722239994,60.65980752000178,53599.697537520005
2022-10-15,08:56:26.000,288,11007179,12805,0,1665824185,13144.588931169994,60.69505316999857,53599.75343448
2022-10-15,08:56:27.000,288,11007168,12605,0,1665824186,13144.595667479989,60.723249690003286,53599.697537520005
2022-10-15,08:56:28.000,288,11007250,12845,0,1665824187,13144.548513309994,60.7725935999988,53599.746447360005
2022-10-15,08:56:29.000,288,11007171,12765,0,1665824188,13144.501359139998,60.82193751000159,53599.66260192
2022-10-15,08:56:30.000,288,11007197,12685,0,1665824189,13144.501359139998,60.857183159998385,53599.68356328
2022-10-15,08:56:31.000,288,11007177,12885,0,1665824190,13144.575458549989,60.87128142000438,53599.75343448
2022-10-15,08:56:32.000,288,11007196,12965,0,1665824191,13144.561985929999,60.87128142000438,53599.746447360005
2022-10-15,08:56:33.000,288,11007215,12885,0,1665824192,13144.548513309994,60.906527070001175,53599.697537520005
2022-10-15,08:56:34.000,288,11007192,12845,0,1665824193,13144.568722239994,60.948821850004606,53599.76740872001
2022-10-15,08:56:35.000,288,11007179,12805,0,1665824194,13144.629349029994,60.96996924000268,53599.71849888001
2022-10-15,08:56:36.000,288,11007182,12805,0,1665824195,13144.595667479989,60.99816576000012,53599.75343448
2022-10-15,08:56:37.000,288,11007158,12965,0,1665824196,13144.582194859999,61.05455880000227,53599.73946024001
2022-10-15,08:56:38.000,288,11007194,12685,0,1665824197,13144.521568069998,61.082755319999706,53599.66260192
2022-10-15,08:56:39.000,288,11007193,12765,0,1665824198,13144.481150209998,61.146197490001214,53599.6556148
2022-10-15,08:56:40.000,288,11007191,12605,0,1665824199,13144.548513309994,61.16029574999993,53599.70452464
2022-10-15,08:56:41.000,288,11007184,12965,0,1665824200,13144.521568069998,61.17439400999865,53599.68356328
2022-10-15,08:56:42.000,288,11007175,12805,0,1665824201,13144.474413899989,61.20963966000272,53599.648627680006
2022-10-15,08:56:43.000,288,11007214,12885,0,1665824202,13144.481150209998,61.23783618000016,53599.648627680006
2022-10-15,08:56:44.000,288,11007244,12725,0,1665824203,13144.487886519993,61.25193443999888,53599.69055040001
2022-10-15,08:56:45.000,288,11007154,12725,0,1665824204,13144.460941279998,61.25193443999888,53599.63465344
2022-10-15,08:56:46.000,288,11007167,12845,0,1665824205,13144.420523419998,61.322425739999744,53599.592730719996
2022-10-15,08:56:47.000,288,11007214,12885,0,1665824206,13144.373369249988,61.322425739999744,53599.592730719996
2022-10-15,08:56:48.000,288,11007179,12725,0,1665824207,13144.400314489998,61.39291704000061,53599.60670496
2022-10-15,08:56:49.000,288,11007210,12805,0,1665824208,13144.393578179988,61.39291704000061,53599.5857436
2022-10-15,08:56:50.000,288,11007223,12765,0,1665824209,13144.380105559998,61.38586791000125,53599.648627680006
2022-10-15,08:56:51.000,288,11007213,13085,0,1665824210,13144.373369249988,61.41406442999869,53599.55779512
2022-10-15,08:56:52.000,288,11007213,12965,0,1665824211,13144.292533530002,61.45635921000212,53599.57176936001
2022-10-15,08:56:53.000,288,11007159,12805,0,1665824212,13144.285797219993,61.45635921000212,53599.47394968001
2022-10-15,08:56:54.000,288,11007206,12965,0,1665824213,13144.245379359993,61.47045747000084,53599.480936800006
2022-10-15,08:56:55.000,288,11007224,13005,0,1665824214,13144.279060909997,61.47045747000084,53599.4460012
2022-10-15,08:56:56.000,288,11007157,12845,0,1665824215,13144.299269839998,61.4775066000002,53599.4460012
2022-10-15,08:56:57.000,288,11007210,12805,0,1665824216,13144.353160320003,61.4775066000002,53599.425039839996
2022-10-15,08:56:58.000,288,11007202,12885,0,1665824217,13144.326215079993,61.498653989998274,53599.43202696001
2022-10-15,08:56:59.000,288,11007217,12765,0,1665824218,13144.272324600002,61.46340834000148,53599.35516864001
2022-10-15,08:57:00.000,288,11007245,12765,0,1665824219,13144.319478769998,61.4775066000002,53599.39709136
2022-10-15,08:57:01.000,288,11007202,12765,0,1665824220,13144.359896629998,61.484555729999556,53599.32722016
2022-10-15,08:57:02.000,288,11007197,12765,0,1665824221,13144.339687699998,61.491604859998915,53599.34818152
2022-10-15,08:57:03.000,288,11007187,12565,0,1665824222,13144.373369249988,61.498653989998274,53599.32023304
2022-10-15,08:57:04.000,288,11007182,12925,0,1665824223,13144.292533530002,61.533899640002346,53599.243374720005
2022-10-15,08:57:05.000,288,11007177,12845,0,1665824224,13144.380105559998,61.498653989998274,53599.25036184
2022-10-15,08:57:06.000,288,11007217,12965,0,1665824225,13144.407050799993,61.540948770001705,53599.3411944
2022-10-15,08:57:07.000,288,11007167,12925,0,1665824226,13144.386841869993,61.5761944199985,53599.292284560004
2022-10-15,08:57:08.000,288,11007170,12925,0,1665824227,13144.339687699998,61.540948770001705,53599.22940048
2022-10-15,08:57:09.000,288,11007186,12925,0,1665824228,13144.258851979997,61.590292680004495,53599.18747776001
2022-10-15,08:57:10.000,288,11007204,12765,0,1665824229,13144.279060909997,61.55504703000042,53599.17350352
2022-10-15,08:57:11.000,288,11007172,12805,0,1665824230,13144.339687699998,61.58324354999786,53599.201452
2022-10-15,08:57:12.000,288,11007162,12965,0,1665824231,13144.279060909997,61.58324354999786,53599.15254216
2022-10-15,08:57:13.000,288,11007207,12885,0,1665824232,13144.292533530002,61.60439094000321,53599.17350352
2022-10-15,08:57:14.000,288,11007215,13005,0,1665824233,13144.272324600002,61.590292680004495,53599.11061944
2022-10-15,08:57:15.000,288,11007178,12765,0,1665824234,13144.319478769998,61.58324354999786,53599.11061944
2022-10-15,08:57:16.000,288,11007213,12765,0,1665824235,13144.245379359993,61.56209615999978,53599.10363232
2022-10-15,08:57:17.000,288,11007198,12605,0,1665824236,13144.198225189997,61.61848920000193,53599.075683840005
2022-10-15,08:57:18.000,288,11007173,12605,0,1665824237,13144.164543639992,61.61848920000193,53599.01978688001
2022-10-15,08:57:19.000,288,11007223,12885,0,1665824238,13144.124125779992,61.66783311000472,53599.01279976
2022-10-15,08:57:20.000,288,11007185,12965,0,1665824239,13144.178016259997,61.63258746000065,53599.01279976
2022-10-15,08:57:21.000,288,11007196,12845,0,1665824240,13144.231906740002,61.63963659000001,53599.03376112
2022-10-15,08:57:22.000,288,11007199,12805,0,1665824241,13144.184752569992,61.63963659000001,53599.075683840005
2022-10-15,08:57:23.000,288,11007195,12805,0,1665824242,13144.103916849992,61.64668571999937,53598.96388992
2022-10-15,08:57:24.000,288,11007163,12765,0,1665824243,13144.056762679997,61.6889805000028,53598.907992960005
2022-10-15,08:57:25.000,288,11007201,12805,0,1665824244,13144.103916849992,61.717177020000236,53598.956902800004
2022-10-15,08:57:26.000,288,11007204,12765,0,1665824245,13144.151071020002,61.70307876000152,53599.026774000005
2022-10-15,08:57:27.000,288,11007196,12925,0,1665824246,13144.090444230002,61.724226149999595,53598.92895432001
2022-10-15,08:57:28.000,288,11007201,12885,0,1665824247,13144.151071020002,61.773570060002385,53598.98485128
2022-10-15,08:57:29.000,288,11007189,12805,0,1665824248,13144.258851979997,61.759471800003666,53598.96388992
2022-10-15,08:57:30.000,288,11007192,12645,0,1665824249,13144.265588289993,61.766520930003026,53598.98485128
2022-10-15,08:57:31.000,288,11007154,12805,0,1665824250,13144.285797219993,61.73832440999831,53598.9918384
2022-10-15,08:57:32.000,288,11007204,12685,0,1665824251,13144.299269839998,61.773570060002385,53598.89401872
2022-10-15,08:57:33.000,288,11007162,12605,0,1665824252,13144.299269839998,61.79471745000046,53598.90100584001
2022-10-15,08:57:34.000,288,11007160,12725,0,1665824253,13144.339687699998,61.80176657999982,53598.93594144
2022-10-15,08:57:35.000,288,11007211,12925,0,1665824254,13144.400314489998,61.85111049000261,53598.9918384
2022-10-15,08:57:36.000,288,11007217,12845,0,1665824255,13144.407050799993,61.86520875000133,53599.026774000005
2022-10-15,08:57:37.000,288,11007214,12845,0,1665824256,13144.413787109988,61.84406136000325,53598.907992960005
2022-10-15,08:57:38.000,288,11007177,12845,0,1665824257,13144.407050799993,61.85815962000197,53598.89401872
2022-10-15,08:57:39.000,288,11007211,12885,0,1665824258,13144.541776999999,61.85815962000197,53598.977864160006
2022-10-15,08:57:40.000,288,11007201,12645,0,1665824259,13144.460941279998,61.90750353000476,53598.99882552001
2022-10-15,08:57:41.000,288,11007152,13085,0,1665824260,13144.501359139998,61.90750353000476,53598.9918384
2022-10-15,08:57:42.000,288,11007190,12805,0,1665824261,13144.494622829989,61.96389656999963,53599.01978688001
2022-10-15,08:57:43.000,288,11007187,12845,0,1665824262,13144.460941279998,61.97799482999835,53598.90100584001
2022-10-15,08:57:44.000,288,11007167,12925,0,1665824263,13144.487886519993,62.006191350003064,53598.921967199996
2022-10-15,08:57:45.000,288,11007168,12805,0,1665824264,13144.528304379994,62.006191350003064,53598.97087704001
2022-10-15,08:57:46.000,288,11007203,12805,0,1665824265,13144.514831759989,62.02028961000178,53599.01279976
2022-10-15,08:57:47.000,288,11007197,12805,0,1665824266,13144.535040689989,62.07668265000393,53599.01978688001
2022-10-15,08:57:48.000,288,11007174,12645,0,1665824267,13144.447468659993,62.118977430000086,53598.94991568001
2022-10-15,08:57:49.000,288,11007198,12725,0,1665824268,13144.467677589993,62.118977430000086,53598.97087704001
2022-10-15,08:57:50.000,288,11007151,12765,0,1665824269,13144.508095449994,62.19651786000031,53599.026774000005
2022-10-15,08:57:51.000,288,11007170,12725,0,1665824270,13144.521568069998,62.20356698999967,53598.98485128
2022-10-15,08:57:52.000,288,11007184,12565,0,1665824271,13144.460941279998,62.20356698999967,53599.01978688001
2022-10-15,08:57:53.000,288,11007186,12725,0,1665824272,13144.440732349998,62.25996003000182,53598.9918384
2022-10-15,08:57:54.000,288,11007131,12805,0,1665824273,13144.460941279998,62.25291090000246,53598.96388992
2022-10-15,08:57:55.000,288,11007166,12805,0,1665824274,13144.481150209998,62.302254809997976,53598.99882552001
2022-10-15,08:57:56.000,288,11007231,12565,0,1665824275,13144.454204969988,62.351598720000766,53598.96388992
2022-10-15,08:57:57.000,288,11007163,12645,0,1665824276,13144.427259729993,62.33750046000205,53598.9918384
2022-10-15,08:57:58.000,288,11007205,12845,0,1665824277,13144.373369249988,62.358647850000125,53598.97087704001
2022-10-15,08:57:59.000,288,11007164,12765,0,1665824278,13144.326215079993,62.351598720000766,53598.99882552001
2022-10-15,08:58:00.000,288,11007166,13005,0,1665824279,13144.413787109988,62.3938935000042,53599.03376112
2022-10-15,08:58:01.000,288,11007210,12765,0,1665824280,13144.407050799993,62.3797952399982,53599.01978688001
2022-10-15,08:58:02.000,288,11007210,12565,0,1665824281,13144.400314489998,62.400942630003556,53599.01978688001
2022-10-15,08:58:03.000,288,11007190,12645,0,1665824282,13144.353160320003,62.46438479999779,53598.97087704001
2022-10-15,08:58:04.000,288,11007194,12645,0,1665824283,13144.306006149993,62.45028653999907,53598.977864160006
2022-10-15,08:58:05.000,288,11007179,12925,0,1665824284,13144.339687699998,62.415040890002274,53599.00581264
2022-10-15,08:58:06.000,288,11007174,12565,0,1665824285,13144.346424009993,62.45028653999907,53598.99882552001
2022-10-15,08:58:07.000,288,11007159,12845,0,1665824286,13144.258851979997,62.46438479999779,53598.94292856
2022-10-15,08:58:08.000,288,11007217,12765,0,1665824287,13144.252115670002,62.49963045000186,53599.00581264
2022-10-15,08:58:09.000,288,11007197,12925,0,1665824288,13144.312742460002,62.45733566999843,53598.99882552001
2022-10-15,08:58:10.000,288,11007171,12885,0,1665824289,13144.292533530002,62.43618828000035,53599.01978688001
2022-10-15,08:58:11.000,288,11007202,12605,0,1665824290,13144.238643049997,62.42209002000163,53598.97087704001
2022-10-15,08:58:12.000,288,11007168,12765,0,1665824291,13144.191488880002,62.43618828000035,53598.89401872
2022-10-15,08:58:13.000,288,11007160,12965,0,1665824292,13144.110653160002,62.44323740999971,53598.85209600001
2022-10-15,08:58:14.000,288,11007171,12925,0,1665824293,13144.103916849992,62.42913915000099,53598.88004448001
2022-10-15,08:58:15.000,288,11007153,12885,0,1665824294,13144.083707919992,62.38684437000484,53598.88004448001
2022-10-15,08:58:16.000,288,11007191,12605,0,1665824295,13144.090444230002,62.3938935000042,53598.86607024
2022-10-15,08:58:17.000,288,11007164,12805,0,1665824296,13144.063498989992,62.3938935000042,53598.82414752
2022-10-15,08:58:18.000,288,11007152,12845,0,1665824297,13144.043290059992,62.33045133000269,53598.85209600001
2022-10-15,08:58:19.000,288,11007181,12925,0,1665824298,13144.063498989992,62.32340220000333,53598.859083120005
2022-10-15,08:58:20.000,288,11007196,12885,0,1665824299,13144.002872199992,62.32340220000333,53598.789211920004
2022-10-15,08:58:21.000,288,11007204,12765,0,1665824300,13143.982663269991,62.31635307000397,53598.789211920004
2022-10-15,08:58:22.000,288,11007198,12965,0,1665824301,13143.942245409991,62.33045133000269,53598.82414752
2022-10-15,08:58:23.000,288,11007200,13085,0,1665824302,13143.881618619991,62.33750046000205,53598.7472892
2022-10-15,08:58:24.000,288,11007161,12965,0,1665824303,13143.84793707,62.302254809997976,53598.67043088
2022-10-15,08:58:25.000,288,11007183,13045,0,1665824304,13143.76710135,62.30930394000461,53598.64946952
2022-10-15,08:58:26.000,288,11007179,12925,0,1665824305,13143.733419799995,62.31635307000397,53598.642482400006
2022-10-15,08:58:27.000,288,11007210,12765,0,1665824306,13143.773837659995,62.33045133000269,53598.65645664
2022-10-15,08:58:28.000,288,11007196,12845,0,1665824307,13143.69973824999,62.31635307000397,53598.5376756
2022-10-15,08:58:29.000,288,11007209,12725,0,1665824308,13143.62563884,62.33750046000205,53598.572611200005
2022-10-15,08:58:30.000,288,11007163,12885,0,1665824309,13143.591957289995,62.358647850000125,53598.5376756
2022-10-15,08:58:31.000,288,11007192,12685,0,1665824310,13143.51785787999,62.34454959000141,53598.49575288001
2022-10-15,08:58:32.000,288,11007207,12965,0,1665824311,13143.43702215999,62.34454959000141,53598.50972712
2022-10-15,08:58:33.000,288,11007180,12725,0,1665824312,13143.362922749999,62.37274610999884,53598.51671424001
2022-10-15,08:58:34.000,288,11007178,12765,0,1665824313,13143.214723929988,62.351598720000766,53598.46081728
2022-10-15,08:58:35.000,288,11007208,12965,0,1665824314,13143.228196549993,62.33045133000269,53598.46081728
2022-10-15,08:58:36.000,288,11007201,13045,0,1665824315,13143.120415589998,62.33045133000269,53598.32806200001
2022-10-15,08:58:37.000,288,11007193,12885,0,1665824316,13143.053052490002,62.33750046000205,53598.31408776
2022-10-15,08:58:38.000,288,11007161,12805,0,1665824317,13142.972216770002,62.33045133000269,53598.21626808
2022-10-15,08:58:39.000,288,11007201,12965,0,1665824318,13142.904853669992,62.33750046000205,53598.26517792
2022-10-15,08:58:40.000,288,11007217,12845,0,1665824319,13142.891381050002,62.2811074199999,53598.24421656
2022-10-15,08:58:41.000,288,11007135,12645,0,1665824320,13142.864435809992,62.29520567999862,53598.20928096001
2022-10-15,08:58:42.000,288,11007199,12725,0,1665824321,13142.763391159991,62.2811074199999,53598.139409760006
2022-10-15,08:58:43.000,288,11007169,12645,0,1665824322,13142.682555439991,62.26700916000118,53598.09748704
2022-10-15,08:58:44.000,288,11007184,12725,0,1665824323,13142.60845603,62.25291090000246,53598.118448400004
2022-10-15,08:58:45.000,288,11007153,12805,0,1665824324,13142.574774479996,62.21061611999903,53598.0485772
2022-10-15,08:58:46.000,288,11007189,12765,0,1665824325,13142.453520899995,62.19651786000031,53597.96473176001
2022-10-15,08:58:47.000,288,11007221,12765,0,1665824326,13142.36594887,62.15422308000416,53597.93678328
2022-10-15,08:58:48.000,288,11007183,12765,0,1665824327,13142.312058389994,62.15422308000416,53597.8389636
2022-10-15,08:58:49.000,288,11007178,12885,0,1665824328,13142.27837683999,62.15422308000416,53597.915821919996
2022-10-15,08:58:50.000,288,11007182,12925,0,1665824329,13142.231222669994,62.118977430000086,53597.8389636
2022-10-15,08:58:51.000,288,11007217,12765,0,1665824330,13142.130178019994,62.140124819998164,53597.804028000006
2022-10-15,08:58:52.000,288,11007243,12805,0,1665824331,13142.022397059998,62.09783004000201,53597.71319544
2022-10-15,08:58:53.000,288,11007187,12725,0,1665824332,13141.894407170003,62.04848612999922,53597.615375760004
2022-10-15,08:58:54.000,288,11007173,12965,0,1665824333,13141.887670859993,62.09078091000265,53597.53851744001
2022-10-15,08:58:55.000,288,11007200,12965,0,1665824334,13141.840516689997,62.04848612999922,53597.62236288
2022-10-15,08:58:56.000,288,11007190,12845,0,1665824335,13141.739472039997,62.07668265000393,53597.48262048
2022-10-15,08:58:57.000,288,11007165,12605,0,1665824336,13141.631691080001,62.06258438999794,53597.43371064
2022-10-15,08:58:58.000,288,11007194,13125,0,1665824337,13141.537382739996,62.09078091000265,53597.39178792001
2022-10-15,08:58:59.000,288,11007200,13005,0,1665824338,13141.416129159996,62.09078091000265,53597.30794248
2022-10-15,08:59:00.000,288,11007211,12925,0,1665824339,13141.36223867999,62.07668265000393,53597.25903264
2022-10-15,08:59:01.000,288,11007214,12645,0,1665824340,13141.254457719995,62.140124819998164,53597.21710992
2022-10-15,08:59:02.000,288,11007181,12725,0,1665824341,13141.16688569,62.06963352000457,53597.14723872
2022-10-15,08:59:03.000,288,11007194,12805,0,1665824342,13140.991741629994,62.06963352000457,53597.10531600001
2022-10-15,08:59:04.000,288,11007195,12725,0,1665824343,13140.917642219989,62.08373178000329,53596.95159936
2022-10-15,08:59:05.000,288,11007217,12605,0,1665824344,13140.843542809998,62.09078091000265,53597.03544480001
2022-10-15,08:59:06.000,288,11007204,12965,0,1665824345,13140.782916019998,62.08373178000329,53596.92365088
2022-10-15,08:59:07.000,288,11007212,12925,0,1665824346,13140.627980889993,62.09078091000265,53596.86775392001
2022-10-15,08:59:08.000,288,11007225,12805,0,1665824347,13140.479782069997,62.133075689998805,53596.728011520005
2022-10-15,08:59:09.000,288,11007179,12685,0,1665824348,13140.351792180001,62.118977430000086,53596.76294712
2022-10-15,08:59:10.000,288,11007245,12805,0,1665824349,13140.297901699996,62.1471739500048,53596.71403728
2022-10-15,08:59:11.000,288,11007218,12765,0,1665824350,13140.217065979996,62.11192830000073,53596.63717896
2022-10-15,08:59:12.000,288,11007199,12565,0,1665824351,13140.12949395,62.118977430000086,53596.5463464
2022-10-15,08:59:13.000,288,11007200,12725,0,1665824352,13140.06886716,62.08373178000329,53596.511410800005
2022-10-15,08:59:14.000,288,11007158,13045,0,1665824353,13139.98129512999,62.07668265000393,53596.36468128001
2022-10-15,08:59:15.000,288,11007224,12685,0,1665824354,13139.954349889995,62.09783004000201,53596.41359112001
2022-10-15,08:59:16.000,288,11007220,12925,0,1665824355,13139.83983261999,62.118977430000086,53596.343719920005
2022-10-15,08:59:17.000,288,11007210,12965,0,1665824356,13139.79941475999,62.09783004000201,53596.28083584
2022-10-15,08:59:18.000,288,11007191,12885,0,1665824357,13139.718579039989,62.118977430000086,53596.19000328
2022-10-15,08:59:19.000,288,11007167,13125,0,1665824358,13139.631007009993,62.08373178000329,53596.08519648
2022-10-15,08:59:20.000,288,11007207,12725,0,1665824359,13139.604061769998,62.1471739500048,53596.08519648
2022-10-15,08:59:21.000,288,11007182,12645,0,1665824360,13139.583852839998,62.118977430000086,53596.08519648
2022-10-15,08:59:22.000,288,11007244,12765,0,1665824361,13139.503017119998,62.15422308000416,53595.9873768
2022-10-15,08:59:23.000,288,11007182,12805,0,1665824362,13139.381763539997,62.140124819998164,53595.92449272
2022-10-15,08:59:24.000,288,11007226,12885,0,1665824363,13139.307664129992,62.182419600001595,53595.86859576
2022-10-15,08:59:25.000,288,11007204,12925,0,1665824364,13139.233564720002,62.189468730000954,53595.80571168
2022-10-15,08:59:26.000,288,11007211,12605,0,1665824365,13139.199883169997,62.231763510004384,53595.75680184
2022-10-15,08:59:27.000,288,11007196,12765,0,1665824366,13139.065156969991,62.25996003000182,53595.61705944001
2022-10-15,08:59:28.000,288,11007194,12845,0,1665824367,13139.05168435,62.2811074199999,53595.624046560006
2022-10-15,08:59:29.000,288,11007160,12885,0,1665824368,13138.97084863,62.30930394000461,53595.6380208
2022-10-15,08:59:30.000,288,11007184,12805,0,1665824369,13138.89001291,62.351598720000766,53595.56116248
2022-10-15,08:59:31.000,288,11007186,12525,0,1665824370,13138.86306766999,62.34454959000141,53595.54718824001
2022-10-15,08:59:32.000,288,11007214,12765,0,1665824371,13138.78223194999,62.3938935000042,53595.435394320004
2022-10-15,08:59:33.000,288,11007207,12645,0,1665824372,13138.674450989995,62.415040890002274,53595.35853600001
2022-10-15,08:59:34.000,288,11007186,12925,0,1665824373,13138.60708789,62.42913915000099,53595.30962616001
2022-10-15,08:59:35.000,288,11007171,12885,0,1665824374,13138.566670029999,62.44323740999971,53595.30962616001
2022-10-15,08:59:36.000,288,11007173,12605,0,1665824375,13138.55993371999,62.4925813200025,53595.267703440004
2022-10-15,08:59:37.000,288,11007203,12765,0,1665824376,13138.458889069989,62.47143393000442,53595.15590952
2022-10-15,08:59:38.000,288,11007206,12685,0,1665824377,13138.452152759994,62.49963045000186,53595.10699968
2022-10-15,08:59:39.000,288,11007201,12965,0,1665824378,13138.445416449998,62.49963045000186,53595.07206408001
2022-10-15,08:59:40.000,288,11007234,12805,0,1665824379,13138.357844419988,62.56307262000337,53595.06507696001
2022-10-15,08:59:41.000,288,11007186,12365,0,1665824380,13138.344371799998,62.54897436000465,53594.98821864
2022-10-15,08:59:42.000,288,11007234,12765,0,1665824381,13138.283745009998,62.61241652999888,53594.91834744
2022-10-15,08:59:43.000,288,11007179,12805,0,1665824382,13138.243327149998,62.591269140000804,53594.7995664
2022-10-15,08:59:44.000,288,11007191,12685,0,1665824383,13138.236590840002,62.61946565999824,53594.79257928
2022-10-15,08:59:45.000,288,11007215,12845,0,1665824384,13138.256799770003,62.59831827000016,53594.81354064
2022-10-15,08:59:46.000,288,11007191,12845,0,1665824385,13138.202909289997,62.640613050003594,53594.764630800004
2022-10-15,08:59:47.000,288,11007161,12805,0,1665824386,13138.182700359997,62.66880957000103,53594.715720960005
2022-10-15,08:59:48.000,288,11007245,12765,0,1665824387,13138.081655709997,62.71815348000382,53594.61091416001
2022-10-15,08:59:49.000,288,11007192,12885,0,1665824388,13138.081655709997,62.71110435000446,53594.617901280006
2022-10-15,08:59:50.000,288,11007191,12765,0,1665824389,13138.142282499997,62.7393008700019,53594.58296568
2022-10-15,08:59:51.000,288,11007208,12725,0,1665824390,13138.061446779997,62.809792170002765,53594.56200432001
2022-10-15,08:59:52.000,288,11007204,12965,0,1665824391,13138.061446779997,62.85913607999828,53594.52706872
2022-10-15,08:59:53.000,288,11007173,12925,0,1665824392,13138.034501540002,62.90143086000171,53594.485146
2022-10-15,08:59:54.000,288,11007214,12965,0,1665824393,13138.014292610002,62.95782390000386,53594.450210400006
2022-10-15,08:59:55.000,288,11007209,12685,0,1665824394,13138.034501540002,62.993069550000655,53594.450210400006
2022-10-15,08:59:56.000,288,11007208,12645,0,1665824395,13137.953665820001,63.02831520000473,53594.32444224001
2022-10-15,08:59:57.000,288,11007201,12925,0,1665824396,13137.973874750001,63.07765911000024,53594.31745512
2022-10-15,08:59:58.000,288,11007238,12845,0,1665824397,13137.926720579992,63.09175736999896,53594.2405968
2022-10-15,08:59:59.000,288,11007229,12965,0,1665824398,13137.933456890001,63.14110128000175,53594.163738480005
2022-10-15,09:00:00.000,288,11007177,12885,0,1665824399,13137.980611059997,63.19044519000454,53594.2405968
2022-10-15,09:00:01.000,288,11007185,12965,0,1665824400,13137.980611059997,63.169297799999185,53594.21963544
2022-10-15,09:00:02.000,288,11007204,12765,0,1665824401,13138.000819989997,63.232739970000694,53594.163738480005
2022-10-15,09:00:03.000,288,11007153,12765,0,1665824402,13137.940193199996,63.26093648999813,53594.044957440005
2022-10-15,09:00:04.000,288,11007218,12885,0,1665824403,13137.960402129997,63.28913301000284,53594.07989304
2022-10-15,09:00:05.000,288,11007130,13045,0,1665824404,13138.027765229992,63.28913301000284,53594.044957440005
2022-10-15,09:00:06.000,288,11007171,12885,0,1665824405,13138.007556299992,63.345526049997716,53594.0309832
2022-10-15,09:00:07.000,288,11007202,12965,0,1665824406,13137.967138439992,63.35962431000371,53593.996047600005
2022-10-15,09:00:08.000,288,11007170,12925,0,1665824407,13137.994083680001,63.41601734999858,53593.98906048001
2022-10-15,09:00:09.000,288,11007208,12965,0,1665824408,13138.088392019992,63.42306647999794,53594.044957440005
2022-10-15,09:00:10.000,288,11007181,12885,0,1665824409,13138.101864639997,63.451263000002655,53593.98906048001
2022-10-15,09:00:11.000,288,11007215,12925,0,1665824410,13138.122073569997,63.507656040004804,53593.98906048001
2022-10-15,09:00:12.000,288,11007156,12805,0,1665824411,13138.054710470002,63.578147339998395,53593.94015064001
2022-10-15,09:00:13.000,288,11007230,12605,0,1665824412,13138.014292610002,63.59224560000439,53593.84931808001
2022-10-15,09:00:14.000,288,11007181,12845,0,1665824413,13138.061446779997,63.60634386000311,53593.80739536
2022-10-15,09:00:15.000,288,11007214,12965,0,1665824414,13138.108600949992,63.59929473000375,53593.84233096
2022-10-15,09:00:16.000,288,11007149,12965,0,1665824415,13138.142282499997,63.634540380000544,53593.8563052
2022-10-15,09:00:17.000,288,11007142,12805,0,1665824416,13138.074919400002,63.69093342000269,53593.83534384
2022-10-15,09:00:18.000,288,11007183,12885,0,1665824417,13138.128809879992,63.71208081000077,53593.80739536
2022-10-15,09:00:19.000,288,11007215,12925,0,1665824418,13138.149018809992,63.796670370000356,53593.74451128
2022-10-15,09:00:20.000,288,11007224,12885,0,1665824419,13138.115337260002,63.817817759998434,53593.75149840001
2022-10-15,09:00:21.000,288,11007191,12645,0,1665824420,13138.142282499997,63.817817759998434,53593.72354992001
2022-10-15,09:00:22.000,288,11007199,12765,0,1665824421,13138.135546190002,63.8883090599993,53593.70258856001
2022-10-15,09:00:23.000,288,11007174,12845,0,1665824422,13138.135546190002,63.909456450004654,53593.709575680004
2022-10-15,09:00:24.000,288,11007203,12605,0,1665824423,13138.068183089992,63.96584948999953,53593.63970448
2022-10-15,09:00:25.000,288,11007196,12685,0,1665824424,13138.115337260002,63.979947749998246,53593.68162720001
2022-10-15,09:00:26.000,288,11007188,12765,0,1665824425,13138.115337260002,63.979947749998246,53593.68162720001
2022-10-15,09:00:27.000,288,11007170,12765,0,1665824426,13138.135546190002,64.02929166000104,53593.67464008
2022-10-15,09:00:28.000,288,11007205,13005,0,1665824427,13137.980611059997,64.07158644000447,53593.562846160006
2022-10-15,09:00:29.000,288,11007192,12725,0,1665824428,13138.027765229992,64.07863557000383,53593.5768204
2022-10-15,09:00:30.000,288,11007195,12805,0,1665824429,13138.068183089992,64.09273383000254,53593.59778176
2022-10-15,09:00:31.000,288,11007244,12605,0,1665824430,13138.054710470002,64.17027426000277,53593.63970448
2022-10-15,09:00:32.000,288,11007181,13005,0,1665824431,13138.034501540002,64.19142165000085,53593.611756000006
2022-10-15,09:00:33.000,288,11007192,13045,0,1665824432,13137.980611059997,64.22666729999764,53593.5768204
2022-10-15,09:00:34.000,288,11007180,12765,0,1665824433,13137.987347369992,64.25486382000236,53593.49996208
2022-10-15,09:00:35.000,288,11007194,12805,0,1665824434,13137.973874750001,64.29010946999915,53593.51393632001
2022-10-15,09:00:36.000,288,11007211,12445,0,1665824435,13137.953665820001,64.33945338000194,53593.492974960005
2022-10-15,09:00:37.000,288,11007188,12925,0,1665824436,13137.893039030001,64.3465025100013,53593.492974960005
2022-10-15,09:00:38.000,288,11007230,12845,0,1665824437,13137.879566409996,64.37469902999874,53593.43707800001
2022-10-15,09:00:39.000,288,11007196,12925,0,1665824438,13137.798730689996,64.42404294000153,53593.423103760004
2022-10-15,09:00:40.000,288,11007213,12525,0,1665824439,13137.872830100001,64.41699381000217,53593.395155280006
2022-10-15,09:00:41.000,288,11007223,12965,0,1665824440,13137.872830100001,64.40289555000345,53593.38816816001
2022-10-15,09:00:42.000,288,11007201,12965,0,1665824441,13137.83241224,64.42404294000153,53593.374193920004
2022-10-15,09:00:43.000,288,11007251,12605,0,1665824442,13137.74484020999,64.43109207000089,53593.31829696001
2022-10-15,09:00:44.000,288,11007206,12765,0,1665824443,13137.75157652,64.45223945999896,53593.30432272
2022-10-15,09:00:45.000,288,11007194,12845,0,1665824444,13137.778521759996,64.43109207000089,53593.31130984
2022-10-15,09:00:46.000,288,11007198,12925,0,1665824445,13137.717894969996,64.50158337000175,53593.2624
2022-10-15,09:00:47.000,288,11007193,12605,0,1665824446,13137.68421341999,64.4945342400024,53593.15060608001
2022-10-15,09:00:48.000,288,11007206,12965,0,1665824447,13137.657268179995,64.48748511000304,53593.17855456001
2022-10-15,09:00:49.000,288,11007202,12765,0,1665824448,13137.65053187,64.48748511000304,53593.23445152
2022-10-15,09:00:50.000,288,11007186,12765,0,1665824449,13137.66400448999,64.52273075999983,53593.206503040004
2022-10-15,09:00:51.000,288,11007212,12965,0,1665824450,13137.63032294,64.54387814999791,53593.19951592001
2022-10-15,09:00:52.000,288,11007224,12565,0,1665824451,13137.56969615,64.5579764100039,53593.11567048
2022-10-15,09:00:53.000,288,11007202,12965,0,1665824452,13137.495596739995,64.57912380000198,53593.038812160004
2022-10-15,09:00:54.000,288,11007232,12925,0,1665824453,13137.52927829,64.57912380000198,53593.00387656
2022-10-15,09:00:55.000,288,11007218,12925,0,1665824454,13137.52927829,64.5579764100039,53593.00387656
2022-10-15,09:00:56.000,288,11007196,12965,0,1665824455,13137.495596739995,64.56502554000326,53593.03182504001
2022-10-15,09:00:57.000,288,11007195,12765,0,1665824456,13137.46191518999,64.58617293000134,53592.96195384001
2022-10-15,09:00:58.000,288,11007187,12845,0,1665824457,13137.42823364,64.54387814999791,53592.91304400001
2022-10-15,09:00:59.000,288,11007207,12765,0,1665824458,13137.50906936,64.55092728000454,53592.91304400001
2022-10-15,09:01:00.000,288,11007224,12885,0,1665824459,13137.52254197999,64.51568163000047,53592.84317280001
2022-10-15,09:01:01.000,288,11007174,12885,0,1665824460,13137.50233304999,64.4945342400024,53592.83618568
2022-10-15,09:01:02.000,288,11007208,12805,0,1665824461,13137.515805669995,64.50863250000111,53592.81522432001
2022-10-15,09:01:03.000,288,11007190,12605,0,1665824462,13137.44170625999,64.52273075999983,53592.80125008
2022-10-15,09:01:04.000,288,11007178,12765,0,1665824463,13137.44844257,64.50863250000111,53592.80125008
2022-10-15,09:01:05.000,288,11007244,12925,0,1665824464,13137.50906936,64.51568163000047,53592.79426296001
2022-10-15,09:01:06.000,288,11007199,12805,0,1665824465,13137.52254197999,64.53682901999855,53592.79426296001
2022-10-15,09:01:07.000,288,11007196,12765,0,1665824466,13137.54275090999,64.48748511000304,53592.76631448001
2022-10-15,09:01:08.000,288,11007223,12925,0,1665824467,13137.434969949994,64.50158337000175,53592.64753344001
2022-10-15,09:01:09.000,288,11007207,12885,0,1665824468,13137.455178879994,64.48748511000304,53592.64753344001
2022-10-15,09:01:10.000,288,11007214,12765,0,1665824469,13137.50906936,64.45928858999832,53592.68945616
2022-10-15,09:01:11.000,288,11007187,12765,0,1665824470,13137.48886043,64.4945342400024,53592.6335592
2022-10-15,09:01:12.000,288,11007226,12805,0,1665824471,13137.54948722,64.45928858999832,53592.62657208001
2022-10-15,09:01:13.000,288,11007176,12765,0,1665824472,13137.515805669995,64.48748511000304,53592.64753344001
2022-10-15,09:01:14.000,288,11007196,12525,0,1665824473,13137.556223529995,64.51568163000047,53592.61958496
2022-10-15,09:01:15.000,288,11007207,12765,0,1665824474,13137.52254197999,64.50863250000111,53592.52875240001
2022-10-15,09:01:16.000,288,11007186,12885,0,1665824475,13137.54948722,64.50158337000175,53592.59163648
2022-10-15,09:01:17.000,288,11007207,12645,0,1665824476,13137.556223529995,64.48043598000368,53592.556700880006
2022-10-15,09:01:18.000,288,11007179,13005,0,1665824477,13137.515805669995,64.50863250000111,53592.535739520004
2022-10-15,09:01:19.000,288,11007236,12805,0,1665824478,13137.46191518999,64.54387814999791,53592.46586832
2022-10-15,09:01:20.000,288,11007171,12965,0,1665824479,13137.48886043,64.50863250000111,53592.45888120001
2022-10-15,09:01:21.000,288,11007218,13085,0,1665824480,13137.576432459995,64.51568163000047,53592.50080392
2022-10-15,09:01:22.000,288,11007170,12925,0,1665824481,13137.515805669995,64.52273075999983,53592.51477816
2022-10-15,09:01:23.000,288,11007194,12965,0,1665824482,13137.515805669995,64.54387814999791,53592.47984256001
2022-10-15,09:01:24.000,288,11007172,12965,0,1665824483,13137.50233304999,64.57912380000198,53592.45888120001
2022-10-15,09:01:25.000,288,11007195,12885,0,1665824484,13137.455178879994,64.5932220600007,53592.45189408
2022-10-15,09:01:26.000,288,11007207,12965,0,1665824485,13137.4686515,64.62141857999814,53592.45888120001
2022-10-15,09:01:27.000,288,11007196,12965,0,1665824486,13137.40802471,64.6566642300022,53592.38202288001
2022-10-15,09:01:28.000,288,11007218,12845,0,1665824487,13137.42149732999,64.6566642300022,53592.437919840006
2022-10-15,09:01:29.000,288,11007203,12885,0,1665824488,13137.414761019994,64.691909879999,53592.40997136001
2022-10-15,09:01:30.000,288,11007210,12685,0,1665824489,13137.38107946999,64.72010640000371,53592.40298424
2022-10-15,09:01:31.000,288,11007234,12645,0,1665824490,13137.44844257,64.73420466000243,53592.40298424
2022-10-15,09:01:32.000,288,11007225,12845,0,1665824491,13137.44170625999,64.76945030999923,53592.40997136001
2022-10-15,09:01:33.000,288,11007205,12805,0,1665824492,13137.40802471,64.76240117999987,53592.31215168001
2022-10-15,09:01:34.000,288,11007195,12805,0,1665824493,13137.42149732999,64.79764683000394,53592.34010016001
2022-10-15,09:01:35.000,288,11007203,12605,0,1665824494,13137.455178879994,64.8046959600033,53592.36106152001
2022-10-15,09:01:36.000,288,11007181,13045,0,1665824495,13137.4686515,64.81879422000202,53592.39599712
2022-10-15,09:01:37.000,288,11007202,12805,0,1665824496,13137.48212411999,64.82584335000138,53592.4239456
2022-10-15,09:01:38.000,288,11007209,12805,0,1665824497,13137.4686515,64.8399416100001,53592.38202288001
2022-10-15,09:01:39.000,288,11007184,12885,0,1665824498,13137.44170625999,64.86813813000481,53592.34010016001
2022-10-15,09:01:40.000,288,11007233,12885,0,1665824499,13137.475387809995,64.87518726000417,53592.36106152001
2022-10-15,09:01:41.000,288,11007176,12885,0,1665824500,13137.44170625999,64.91748204000032,53592.3540744
2022-10-15,09:01:42.000,288,11007194,12885,0,1665824501,13137.46191518999,64.93158029999904,53592.30516456
2022-10-15,09:01:43.000,288,11007199,12965,0,1665824502,13137.40802471,64.98092421000183,53592.25625472
2022-10-15,09:01:44.000,288,11007177,12845,0,1665824503,13137.42149732999,64.98797334000119,53592.30516456
2022-10-15,09:01:45.000,288,11007175,12885,0,1665824504,13137.536014599995,65.03731725000398,53592.3540744
2022-10-15,09:01:46.000,288,11007213,12765,0,1665824505,13137.495596739995,65.03731725000398,53592.3540744
2022-10-15,09:01:47.000,288,11007174,12605,0,1665824506,13137.50906936,65.12190681000357,53592.34010016001
2022-10-15,09:01:48.000,288,11007202,12965,0,1665824507,13137.44170625999,65.12190681000357,53592.249267600004
2022-10-15,09:01:49.000,288,11007163,12765,0,1665824508,13137.50906936,65.150103330001,53592.27721608
2022-10-15,09:01:50.000,288,11007201,12845,0,1665824509,13137.50233304999,65.16420158999972,53592.30516456
2022-10-15,09:01:51.000,288,11007204,12765,0,1665824510,13137.475387809995,65.26993854000466,53592.249267600004
2022-10-15,09:01:52.000,288,11007198,13005,0,1665824511,13137.495596739995,65.26993854000466,53592.27721608
2022-10-15,09:01:53.000,288,11007176,12685,0,1665824512,13137.52254197999,65.2981350600021,53592.32612592
2022-10-15,09:01:54.000,288,11007210,12805,0,1665824513,13137.52927829,65.25584027999867,53592.26324184001
2022-10-15,09:01:55.000,288,11007232,12845,0,1665824514,13137.56969615,65.30518419000146,53592.31215168001
2022-10-15,09:01:56.000,288,11007198,12645,0,1665824515,13137.50906936,65.32633157999953,53592.319138800005
2022-10-15,09:01:57.000,288,11007181,12765,0,1665824516,13137.50906936,65.38272462000168,53592.29119032001
2022-10-15,09:01:58.000,288,11007183,12685,0,1665824517,13137.48212411999,65.40387200999976,53592.23529336
2022-10-15,09:01:59.000,288,11007147,12685,0,1665824518,13137.434969949994,65.43911766000383,53592.24228048001
2022-10-15,09:02:00.000,288,11007205,12765,0,1665824519,13137.475387809995,65.47436331000063,53592.2842032
2022-10-15,09:02:01.000,288,11007217,12605,0,1665824520,13137.48886043,65.5096089600047,53592.33311304
2022-10-15,09:02:02.000,288,11007215,12565,0,1665824521,13137.414761019994,65.52370722000342,53592.319138800005
2022-10-15,09:02:03.000,288,11007201,12885,0,1665824522,13137.44170625999,65.52370722000342,53592.26324184001
2022-10-15,09:02:04.000,288,11007177,12645,0,1665824523,13137.367606849999,65.53780548000213,53592.249267600004
2022-10-15,09:02:05.000,288,11007207,12925,0,1665824524,13137.36087053999,65.53075635000278,53592.26324184001
2022-10-15,09:02:06.000,288,11007185,12805,0,1665824525,13137.38107946999,65.57305112999893,53592.27721608
2022-10-15,09:02:07.000,288,11007155,12805,0,1665824526,13137.280034819989,65.61534591000236,53592.20734488
2022-10-15,09:02:08.000,288,11007194,12805,0,1665824527,13137.300243749989,65.65764068999852,53592.23529336
2022-10-15,09:02:09.000,288,11007229,12725,0,1665824528,13137.313716369994,65.58714938999765,53592.2842032
2022-10-15,09:02:10.000,288,11007232,12805,0,1665824529,13137.347397919999,65.608296780003,53592.249267600004
2022-10-15,09:02:11.000,288,11007203,12845,0,1665824530,13137.367606849999,65.60124765000364,53592.24228048001
2022-10-15,09:02:12.000,288,11007195,12765,0,1665824531,13137.293507439994,65.62944417000108,53592.22830624
2022-10-15,09:02:13.000,288,11007249,12805,0,1665824532,13137.239616959989,65.65764068999852,53592.14446080001
2022-10-15,09:02:14.000,288,11007153,12805,0,1665824533,13137.253089579994,65.65059155999916,53592.16542216
2022-10-15,09:02:15.000,288,11007223,12845,0,1665824534,13137.280034819989,65.608296780003,53592.200357760004
2022-10-15,09:02:16.000,288,11007176,12965,0,1665824535,13137.280034819989,65.6435424299998,53592.17240928001
2022-10-15,09:02:17.000,288,11007185,12805,0,1665824536,13137.199199099989,65.65764068999852,53592.151447920005
2022-10-15,09:02:18.000,288,11007193,12845,0,1665824537,13137.219408029989,65.62239504000172,53592.1793964
2022-10-15,09:02:19.000,288,11007195,12845,0,1665824538,13137.239616959989,65.61534591000236,53592.20734488
2022-10-15,09:02:20.000,288,11007209,12925,0,1665824539,13137.212671719994,65.65764068999852,53592.13747368
2022-10-15,09:02:21.000,288,11007178,12765,0,1665824540,13137.178990169989,65.66468981999788,53592.11651232
2022-10-15,09:02:22.000,288,11007164,12885,0,1665824541,13137.131835999993,65.63649330000044,53592.13048656
2022-10-15,09:02:23.000,288,11007224,12965,0,1665824542,13137.051000279993,65.67878808000387,53592.00471840001
2022-10-15,09:02:24.000,288,11007174,12925,0,1665824543,13137.057736590003,65.65059155999916,53592.04664112001
2022-10-15,09:02:25.000,288,11007162,12645,0,1665824544,13137.111627069993,65.67878808000387,53592.04664112001
2022-10-15,09:02:26.000,288,11007209,13045,0,1665824545,13137.138572309988,65.66468981999788,53592.07458960001
2022-10-15,09:02:27.000,288,11007198,12965,0,1665824546,13137.111627069993,65.67878808000387,53592.02567976001
2022-10-15,09:02:28.000,288,11007190,12725,0,1665824547,13137.030791349993,65.72108286000002,53591.90689872001
2022-10-15,09:02:29.000,288,11007144,12765,0,1665824548,13137.057736590003,65.69993547000195,53591.90689872001
2022-10-15,09:02:30.000,288,11007198,12725,0,1665824549,13137.051000279993,65.72108286000002,53591.864976000004
2022-10-15,09:02:31.000,288,11007219,12645,0,1665824550,13136.929746699992,65.68583721000323,53591.80209192
2022-10-15,09:02:32.000,288,11007166,13005,0,1665824551,13137.044263969998,65.73518111999874,53591.83702752001
2022-10-15,09:02:33.000,288,11007233,12605,0,1665824552,13137.044263969998,65.77747590000217,53591.85798888001
2022-10-15,09:02:34.000,288,11007246,12805,0,1665824553,13137.003846109998,65.72813198999938,53591.82305328
2022-10-15,09:02:35.000,288,11007198,12805,0,1665824554,13137.071209209993,65.72108286000002,53591.8300404
2022-10-15,09:02:36.000,288,11007241,12845,0,1665824555,13137.030791349993,65.7422302499981,53591.78113056
2022-10-15,09:02:37.000,288,11007227,12685,0,1665824556,13137.030791349993,65.78452503000153,53591.77414344
2022-10-15,09:02:38.000,288,11007199,12645,0,1665824557,13137.017318730002,65.78452503000153,53591.69029800001
2022-10-15,09:02:39.000,288,11007195,13005,0,1665824558,13136.983637179997,65.79862329000025,53591.69029800001
2022-10-15,09:02:40.000,288,11007190,12845,0,1665824559,13137.111627069993,65.80567241999961,53591.7252336
2022-10-15,09:02:41.000,288,11007197,12925,0,1665824560,13137.104890759998,65.81272154999897,53591.76016920001
2022-10-15,09:02:42.000,288,11007210,12605,0,1665824561,13137.111627069993,65.82681980999769,53591.70427224
2022-10-15,09:02:43.000,288,11007188,12685,0,1665824562,13137.077945519988,65.80567241999961,53591.62741392
2022-10-15,09:02:44.000,288,11007223,12925,0,1665824563,13137.118363379988,65.81977067999833,53591.56452984
2022-10-15,09:02:45.000,288,11007165,12845,0,1665824564,13137.178990169989,65.81977067999833,53591.63440104
2022-10-15,09:02:46.000,288,11007211,12765,0,1665824565,13137.185726479998,65.81977067999833,53591.67632376
2022-10-15,09:02:47.000,288,11007192,12845,0,1665824566,13137.178990169989,65.84796720000304,53591.66234952
2022-10-15,09:02:48.000,288,11007151,12845,0,1665824567,13137.138572309988,65.84091807000368,53591.57151696001
2022-10-15,09:02:49.000,288,11007221,12925,0,1665824568,13137.158781239988,65.84091807000368,53591.60645256
2022-10-15,09:02:50.000,288,11007197,12685,0,1665824569,13137.185726479998,65.81977067999833,53591.62042680001
2022-10-15,09:02:51.000,288,11007231,12725,0,1665824570,13137.239616959989,65.8550163300024,53591.59247832001
2022-10-15,09:02:52.000,288,11007244,12845,0,1665824571,13137.158781239988,65.86206546000176,53591.52260712001
2022-10-15,09:02:53.000,288,11007230,12805,0,1665824572,13137.138572309988,65.91140937000455,53591.49465864
2022-10-15,09:02:54.000,288,11007203,12685,0,1665824573,13137.098154449988,65.91140937000455,53591.50164576001
2022-10-15,09:02:55.000,288,11007172,12765,0,1665824574,13137.131835999993,65.91845850000391,53591.54356848001
2022-10-15,09:02:56.000,288,11007206,12805,0,1665824575,13137.125099689998,65.98190066999814,53591.55754272
2022-10-15,09:02:57.000,288,11007205,12725,0,1665824576,13137.077945519988,65.96780240999942,53591.49465864
2022-10-15,09:02:58.000,288,11007168,12885,0,1665824577,13137.024055039998,66.0030480600035,53591.43876168
2022-10-15,09:02:59.000,288,11007229,12645,0,1665824578,13137.024055039998,66.03124458000093,53591.51562
2022-10-15,09:03:00.000,288,11007207,12685,0,1665824579,13136.997109800002,66.03829371000029,53591.48767152
2022-10-15,09:03:01.000,288,11007225,12965,0,1665824580,13136.963428249997,66.05944109999837,53591.47369728001
2022-10-15,09:03:02.000,288,11007253,12965,0,1665824581,13136.963428249997,66.1017358800018,53591.41780032
2022-10-15,09:03:03.000,288,11007219,12965,0,1665824582,13136.842174669997,66.11583414000052,53591.37587760001
2022-10-15,09:03:04.000,288,11007214,12765,0,1665824583,13136.808493119992,66.14403065999795,53591.382864720006
2022-10-15,09:03:05.000,288,11007215,13045,0,1665824584,13136.842174669997,66.12993239999923,53591.40382608001
2022-10-15,09:03:06.000,288,11007173,12805,0,1665824585,13136.875856220002,66.09468675000244,53591.42478744001
2022-10-15,09:03:07.000,288,11007176,12765,0,1665824586,13136.815229430002,66.1369815299986,53591.38985184
2022-10-15,09:03:08.000,288,11007247,12805,0,1665824587,13136.707448469992,66.1017358800018,53591.25709656001
2022-10-15,09:03:09.000,288,11007221,12765,0,1665824588,13136.707448469992,66.1369815299986,53591.25010944
2022-10-15,09:03:10.000,288,11007221,12845,0,1665824589,13136.606403819991,66.15812892000395,53591.25709656001
2022-10-15,09:03:11.000,288,11007204,12845,0,1665824590,13136.606403819991,66.11583414000052,53591.194212480004
2022-10-15,09:03:12.000,288,11007228,12885,0,1665824591,13136.586194889991,66.09468675000244,53591.23613520001
2022-10-15,09:03:13.000,288,11007204,12805,0,1665824592,13136.52556809999,66.1369815299986,53591.18023824
2022-10-15,09:03:14.000,288,11007193,12925,0,1665824593,13136.498622859996,66.1369815299986,53591.11735416001
2022-10-15,09:03:15.000,288,11007192,12845,0,1665824594,13136.44473237999,66.15812892000395,53591.16626400001
2022-10-15,09:03:16.000,288,11007266,12645,0,1665824595,13136.40431451999,66.12288326999987,53591.08940568001
2022-10-15,09:03:17.000,288,11007247,12645,0,1665824596,13136.32347879999,66.14403065999795,53591.04049584001
2022-10-15,09:03:18.000,288,11007207,12605,0,1665824597,13136.195488909994,66.1651780500033,53590.91472768
2022-10-15,09:03:19.000,288,11007199,12685,0,1665824598,13136.16180735999,66.21452195999882,53590.96363752
2022-10-15,09:03:20.000,288,11007220,12885,0,1665824599,13136.148334739999,66.19337457000074,53590.8867792
2022-10-15,09:03:21.000,288,11007211,12885,0,1665824600,13136.060762709989,66.22157108999818,53590.907740560004
2022-10-15,09:03:22.000,288,11007218,12925,0,1665824601,13136.020344849989,66.24271848000353,53590.86581784
2022-10-15,09:03:23.000,288,11007181,12845,0,1665824602,13135.919300199988,66.24976761000289,53590.761011040006
2022-10-15,09:03:24.000,288,11007197,12685,0,1665824603,13135.899091269988,66.27796413000033,53590.76799816
2022-10-15,09:03:25.000,288,11007221,12765,0,1665824604,13135.764365069997,66.26386587000161,53590.72607544
2022-10-15,09:03:26.000,288,11007187,12845,0,1665824605,13135.730683519992,66.26386587000161,53590.691139840004
2022-10-15,09:03:27.000,288,11007188,12965,0,1665824606,13135.683529349997,66.32025891000376,53590.67017848
2022-10-15,09:03:28.000,288,11007188,12685,0,1665824607,13135.656584110002,66.3132097800044,53590.61428152001
2022-10-15,09:03:29.000,288,11007236,12885,0,1665824608,13135.575748390002,66.32025891000376,53590.58633304001
2022-10-15,09:03:30.000,288,11007185,12965,0,1665824609,13135.582484699997,66.33435717000248,53590.55139744
2022-10-15,09:03:31.000,288,11007224,12725,0,1665824610,13135.501648979996,66.36255368999991,53590.5024876
2022-10-15,09:03:32.000,288,11007245,12965,0,1665824611,13135.380395399996,66.36960281999927,53590.376719440006
2022-10-15,09:03:33.000,288,11007125,12845,0,1665824612,13135.27261444,66.38370107999799,53590.22998992001
2022-10-15,09:03:34.000,288,11007238,13005,0,1665824613,13135.35345016,66.38370107999799,53590.292874
2022-10-15,09:03:35.000,288,11007211,12925,0,1665824614,13135.25240551,66.39779934000398,53590.16710584
2022-10-15,09:03:36.000,288,11007231,12765,0,1665824615,13135.279350749996,66.40484847000334,53590.2230028
2022-10-15,09:03:37.000,288,11007208,12605,0,1665824616,13135.3130323,66.38370107999799,53590.21601568
2022-10-15,09:03:38.000,288,11007191,12805,0,1665824617,13135.29282337,66.39779934000398,53590.188067200004
2022-10-15,09:03:39.000,288,11007133,12845,0,1665824618,13135.23219658,66.39075021000463,53590.18108008001
2022-10-15,09:03:40.000,288,11007161,12605,0,1665824619,13135.218723959995,66.40484847000334,53590.118196
2022-10-15,09:03:41.000,288,11007218,13045,0,1665824620,13135.14462454999,66.4118976000027,53590.06229904001
2022-10-15,09:03:42.000,288,11007191,12645,0,1665824621,13135.13115193,66.42599586000142,53590.041337680006
2022-10-15,09:03:43.000,288,11007208,12965,0,1665824622,13135.02337096999,66.43304499000078,53589.971466480005
2022-10-15,09:03:44.000,288,11007186,12845,0,1665824623,13135.04357989999,66.46124150999822,53589.86665968001
2022-10-15,09:03:45.000,288,11007174,12965,0,1665824624,13135.07052514,66.42599586000142,53589.971466480005
2022-10-15,09:03:46.000,288,11007225,12685,0,1665824625,13135.05031621,66.40484847000334,53589.95050512
2022-10-15,09:03:47.000,288,11007242,12765,0,1665824626,13135.07052514,66.43304499000078,53589.91556952001
2022-10-15,09:03:48.000,288,11007177,12765,0,1665824627,13134.935798939994,66.42599586000142,53589.79678848001
2022-10-15,09:03:49.000,288,11007147,13045,0,1665824628,13134.949271559999,66.44009412000014,53589.82473696001
2022-10-15,09:03:50.000,288,11007204,12525,0,1665824629,13134.956007869994,66.4118976000027,53589.77582712001
2022-10-15,09:03:51.000,288,11007240,12645,0,1665824630,13134.929062629999,66.44009412000014,53589.803775600005
2022-10-15,09:03:52.000,288,11007204,12765,0,1665824631,13134.875172149994,66.45419237999886,53589.705955920006
2022-10-15,09:03:53.000,288,11007246,12925,0,1665824632,13134.875172149994,66.4471432499995,53589.61512336
2022-10-15,09:03:54.000,288,11007230,12765,0,1665824633,13134.875172149994,66.39779934000398,53589.636084720005
2022-10-15,09:03:55.000,288,11007176,12965,0,1665824634,13134.828017979999,66.38370107999799,53589.62211048
2022-10-15,09:03:56.000,288,11007210,12725,0,1665824635,13134.794336429994,66.38370107999799,53589.54525216
2022-10-15,09:03:57.000,288,11007196,12765,0,1665824636,13134.753918569993,66.39779934000398,53589.566213520004
2022-10-15,09:03:58.000,288,11007184,12765,0,1665824637,13134.740445949988,66.40484847000334,53589.48935520001
2022-10-15,09:03:59.000,288,11007179,12685,0,1665824638,13134.706764399998,66.43304499000078,53589.44743248
2022-10-15,09:04:00.000,288,11007246,12765,0,1665824639,13134.733709639993,66.39779934000398,53589.47538096
2022-10-15,09:04:01.000,288,11007204,12805,0,1665824640,13134.706764399998,66.42599586000142,53589.44743248
2022-10-15,09:04:02.000,288,11007153,12765,0,1665824641,13134.686555469998,66.43304499000078,53589.41249688001
2022-10-15,09:04:03.000,288,11007209,12805,0,1665824642,13134.639401300003,66.41894673000206,53589.370574160006
2022-10-15,09:04:04.000,288,11007202,12885,0,1665824643,13134.659610229988,66.47533977000421,53589.36358704001
2022-10-15,09:04:05.000,288,11007186,12965,0,1665824644,13134.686555469998,66.50353629000165,53589.34262568001
2022-10-15,09:04:06.000,288,11007212,12765,0,1665824645,13134.632664989993,66.47533977000421,53589.32865144
2022-10-15,09:04:07.000,288,11007167,12765,0,1665824646,13134.551829269993,66.53173280999908,53589.27275448001
2022-10-15,09:04:08.000,288,11007179,12605,0,1665824647,13134.565301889997,66.5458310699978,53589.230831760004
2022-10-15,09:04:09.000,288,11007196,12845,0,1665824648,13134.625928679998,66.5599293300038,53589.2797416
2022-10-15,09:04:10.000,288,11007256,12765,0,1665824649,13134.572038199993,66.56697846000316,53589.28672872
2022-10-15,09:04:11.000,288,11007208,12885,0,1665824650,13134.470993549992,66.58107672000187,53589.18890904
2022-10-15,09:04:12.000,288,11007173,12805,0,1665824651,13134.491202479992,66.56697846000316,53589.2098704
2022-10-15,09:04:13.000,288,11007182,12685,0,1665824652,13134.437312000002,66.62337149999803,53589.12602496001
2022-10-15,09:04:14.000,288,11007177,12845,0,1665824653,13134.417103070002,66.64451889000338,53589.133012080005
2022-10-15,09:04:15.000,288,11007199,12765,0,1665824654,13134.329531039992,66.68681366999954,53589.07711512001
2022-10-15,09:04:16.000,288,11007222,12805,0,1665824655,13134.450784619992,66.70091192999826,53589.17493480001
2022-10-15,09:04:17.000,288,11007232,12845,0,1665824656,13134.450784619992,66.71501019000425,53589.16794768
2022-10-15,09:04:18.000,288,11007238,13045,0,1665824657,13134.430575689992,66.72205932000361,53589.12602496001
2022-10-15,09:04:19.000,288,11007196,12805,0,1665824658,13134.403630449997,66.78550148999784,53589.10506360001
2022-10-15,09:04:20.000,288,11007190,12765,0,1665824659,13134.363212589997,66.79255062000448,53589.00724392001
2022-10-15,09:04:21.000,288,11007222,12885,0,1665824660,13134.363212589997,66.76435409999976,53589.09108936
2022-10-15,09:04:22.000,288,11007229,12885,0,1665824661,13134.376685210002,66.7573049700004,53589.04217952
2022-10-15,09:04:23.000,288,11007212,12965,0,1665824662,13134.289113179992,66.82074714000191,53589.00724392001
2022-10-15,09:04:24.000,288,11007200,12925,0,1665824663,13134.329531039992,66.82779627000127,53588.98628256001
2022-10-15,09:04:25.000,288,11007198,12565,0,1665824664,13134.356476280002,66.79255062000448,53589.084102240005
2022-10-15,09:04:26.000,288,11007189,13045,0,1665824665,13134.356476280002,66.84189452999999,53588.99326968
2022-10-15,09:04:27.000,288,11007178,12925,0,1665824666,13134.336267350001,66.82074714000191,53588.98628256001
2022-10-15,09:04:28.000,288,11007238,12765,0,1665824667,13134.228486389991,66.85599278999871,53588.90243712
2022-10-15,09:04:29.000,288,11007183,12605,0,1665824668,13134.248695319991,66.83484540000063,53588.916411360005
2022-10-15,09:04:30.000,288,11007177,12885,0,1665824669,13134.221750079996,66.84189452999999,53588.93737272001
2022-10-15,09:04:31.000,288,11007195,12765,0,1665824670,13134.208277459991,66.82779627000127,53588.9303856
2022-10-15,09:04:32.000,288,11007186,12805,0,1665824671,13134.221750079996,66.84894365999935,53588.88846288001
2022-10-15,09:04:33.000,288,11007236,12925,0,1665824672,13134.120705429996,66.85599278999871,53588.79064320001
2022-10-15,09:04:34.000,288,11007222,12845,0,1665824673,13134.06681494999,66.89123844000278,53588.76968184001
2022-10-15,09:04:35.000,288,11007220,12965,0,1665824674,13134.19480484,66.85599278999871,53588.86051440001
2022-10-15,09:04:36.000,288,11007210,12925,0,1665824675,13134.17459591,66.84894365999935,53588.797630320005
2022-10-15,09:04:37.000,288,11007197,12845,0,1665824676,13134.140914359996,66.86304191999807,53588.7557076
2022-10-15,09:04:38.000,288,11007207,12765,0,1665824677,13134.07355126,66.84894365999935,53588.72775912
2022-10-15,09:04:39.000,288,11007213,12645,0,1665824678,13134.100496499996,66.83484540000063,53588.699810640006
2022-10-15,09:04:40.000,288,11007229,12725,0,1665824679,13134.120705429996,66.85599278999871,53588.797630320005
2022-10-15,09:04:41.000,288,11007197,12725,0,1665824680,13134.06681494999,66.8700910500047,53588.72775912
2022-10-15,09:04:42.000,288,11007231,12765,0,1665824681,13133.999451849995,66.91943496000022,53588.6858364
2022-10-15,09:04:43.000,288,11007254,12845,0,1665824682,13133.938825059995,66.87714018000406,53588.62295232001
2022-10-15,09:04:44.000,288,11007175,12965,0,1665824683,13133.98597922999,66.9053367000015,53588.69282352001
2022-10-15,09:04:45.000,288,11007189,13005,0,1665824684,13133.96577029999,66.91238583000086,53588.65090080001
2022-10-15,09:04:46.000,288,11007225,12765,0,1665824685,13133.857989339995,66.97582800000237,53588.56006824
2022-10-15,09:04:47.000,288,11007195,12965,0,1665824686,13133.78388992999,66.9405823499983,53588.546094
2022-10-15,09:04:48.000,288,11007211,12765,0,1665824687,13133.74347206999,67.01812277999852,53588.50417128001
2022-10-15,09:04:49.000,288,11007219,12845,0,1665824688,13133.78388992999,67.03222104000452,53588.57404248001
2022-10-15,09:04:50.000,288,11007193,12605,0,1665824689,13133.74347206999,67.03927017000387,53588.532119760006
2022-10-15,09:04:51.000,288,11007205,13005,0,1665824690,13133.696317899994,67.03222104000452,53588.49718416
2022-10-15,09:04:52.000,288,11007263,12685,0,1665824691,13133.662636349989,67.06746669000131,53588.46923568
2022-10-15,09:04:53.000,288,11007219,12965,0,1665824692,13133.635691109994,67.09566320999875,53588.35744176001
2022-10-15,09:04:54.000,288,11007177,13005,0,1665824693,13133.554855389993,67.10976147000474,53588.343467520004
2022-10-15,09:04:55.000,288,11007216,12605,0,1665824694,13133.608745869999,67.08861407999939,53588.371416
2022-10-15,09:04:56.000,288,11007224,12965,0,1665824695,13133.635691109994,67.10976147000474,53588.37840312
2022-10-15,09:04:57.000,288,11007228,13005,0,1665824696,13133.615482179994,67.13795799000218,53588.308531919996
2022-10-15,09:04:58.000,288,11007257,12845,0,1665824697,13133.622218489989,67.1520562500009,53588.25962208
2022-10-15,09:04:59.000,288,11007222,12845,0,1665824698,13133.655900039994,67.14500712000154,53588.28757056001
2022-10-15,09:05:00.000,288,11007212,12765,0,1665824699,13133.655900039994,67.15910538000026,53588.25263496
2022-10-15,09:05:01.000,288,11007215,12925,0,1665824700,13133.709790519999,67.16615450999961,53588.28058344
2022-10-15,09:05:02.000,288,11007217,12725,0,1665824701,13133.70305420999,67.18730189999769,53588.25263496
2022-10-15,09:05:03.000,288,11007181,12885,0,1665824702,13133.68284527999,67.18730189999769,53588.16878952001
2022-10-15,09:05:04.000,288,11007198,12965,0,1665824703,13133.729999449999,67.22959668000112,53588.175776640004
2022-10-15,09:05:05.000,288,11007193,12885,0,1665824704,13133.86472564999,67.22959668000112,53588.245647840005
2022-10-15,09:05:06.000,288,11007159,12725,0,1665824705,13133.93208875,67.29303885000263,53588.23866072001
2022-10-15,09:05:07.000,288,11007181,12925,0,1665824706,13133.99271554,67.27894059000391,53588.21769936001
2022-10-15,09:05:08.000,288,11007235,12925,0,1665824707,13133.918616129995,67.32828449999943,53588.14782816001
2022-10-15,09:05:09.000,288,11007221,13125,0,1665824708,13134.01292447,67.34238275999815,53588.1618024
2022-10-15,09:05:10.000,288,11007180,12805,0,1665824709,13134.04660601999,67.35648102000414,53588.126866800005
2022-10-15,09:05:11.000,288,11007239,12845,0,1665824710,13134.120705429996,67.37762841000222,53588.18975088001
2022-10-15,09:05:12.000,288,11007190,12845,0,1665824711,13134.161123289996,67.41992318999837,53588.1618024
2022-10-15,09:05:13.000,288,11007175,13005,0,1665824712,13134.208277459991,67.39172667000093,53588.15481528
2022-10-15,09:05:14.000,288,11007230,12605,0,1665824713,13134.167859599991,67.45516884000244,53588.13385392
2022-10-15,09:05:15.000,288,11007218,12965,0,1665824714,13134.228486389991,67.46926710000116,53588.20372512
2022-10-15,09:05:16.000,288,11007221,12885,0,1665824715,13134.201541149996,67.51861101000395,53588.16878952001
2022-10-15,09:05:17.000,288,11007228,12845,0,1665824716,13134.215013770001,67.53975840000203,53588.175776640004
2022-10-15,09:05:18.000,288,11007192,12925,0,1665824717,13134.167859599991,67.56795491999947,53588.126866800005
2022-10-15,09:05:19.000,288,11007248,12885,0,1665824718,13134.140914359996,67.60320057000354,53588.0569956
2022-10-15,09:05:20.000,288,11007243,12805,0,1665824719,13134.201541149996,67.63844622000033,53588.140841039996
2022-10-15,09:05:21.000,288,11007190,12765,0,1665824720,13134.221750079996,67.61729883000226,53588.09891832001
2022-10-15,09:05:22.000,288,11007188,12885,0,1665824721,13134.12744173999,67.62434796000161,53588.14782816001
2022-10-15,09:05:23.000,288,11007252,12805,0,1665824722,13134.07355126,67.63844622000033,53588.07096984001
2022-10-15,09:05:24.000,288,11007252,12925,0,1665824723,13134.100496499996,67.6736918700044,53588.126866800005
2022-10-15,09:05:25.000,288,11007178,12765,0,1665824724,13134.07355126,67.65254447999905,53588.05000848001
2022-10-15,09:05:26.000,288,11007219,12685,0,1665824725,13134.06681494999,67.68074100000376,53588.0569956
2022-10-15,09:05:27.000,288,11007206,12765,0,1665824726,13133.92535243999,67.6736918700044,53588.00109864001
2022-10-15,09:05:28.000,288,11007224,12805,0,1665824727,13133.94556136999,67.66664273999777,53587.959175920005
2022-10-15,09:05:29.000,288,11007224,12765,0,1665824728,13133.95229768,67.65959360999841,53588.0569956
2022-10-15,09:05:30.000,288,11007216,12965,0,1665824729,13133.89167089,67.73008490999928,53588.008085760004
2022-10-15,09:05:31.000,288,11007186,12965,0,1665824730,13133.87146196,67.69483926000248,53587.92424032
2022-10-15,09:05:32.000,288,11007175,12805,0,1665824731,13133.837780409995,67.73008490999928,53587.88930472
2022-10-15,09:05:33.000,288,11007232,12925,0,1665824732,13133.77041731,67.72303577999992,53587.89629184
2022-10-15,09:05:34.000,288,11007191,12885,0,1665824733,13133.628954799999,67.71598665000056,53587.77052368
2022-10-15,09:05:35.000,288,11007232,13045,0,1665824734,13133.568328009998,67.73008490999928,53587.72161384
2022-10-15,09:05:36.000,288,11007195,12605,0,1665824735,13133.575064319994,67.71598665000056,53587.73558808001
2022-10-15,09:05:37.000,288,11007190,12645,0,1665824736,13133.622218489989,67.73713403999864,53587.79847216
2022-10-15,09:05:38.000,288,11007180,12765,0,1665824737,13133.527910149998,67.73713403999864,53587.693665360006
2022-10-15,09:05:39.000,288,11007249,13005,0,1665824738,13133.487492289998,67.72303577999992,53587.65872976
2022-10-15,09:05:40.000,288,11007251,12805,0,1665824739,13133.399920260003,67.75828143000399,53587.61680704001
2022-10-15,09:05:41.000,288,11007233,12805,0,1665824740,13133.346029779997,67.75123230000463,53587.56091008
2022-10-15,09:05:42.000,288,11007183,12645,0,1665824741,13133.312348229992,67.8076253399995,53587.56091008
2022-10-15,09:05:43.000,288,11007224,12725,0,1665824742,13133.164149409997,67.81467446999886,53587.43514192
2022-10-15,09:05:44.000,288,11007208,13005,0,1665824743,13133.123731549997,67.86401838000165,53587.407193440005
2022-10-15,09:05:45.000,288,11007230,13005,0,1665824744,13133.123731549997,67.84287099000358,53587.470077519996
2022-10-15,09:05:46.000,288,11007176,12845,0,1665824745,13133.002477969996,67.88516576999973,53587.358283600006
2022-10-15,09:05:47.000,288,11007204,12845,0,1665824746,13132.93511487,67.89221489999909,53587.33033512001
2022-10-15,09:05:48.000,288,11007209,12885,0,1665824747,13132.820597599995,67.94860794000124,53587.22552832
2022-10-15,09:05:49.000,288,11007182,12765,0,1665824748,13132.73302557,67.94860794000124,53587.16264424001
2022-10-15,09:05:50.000,288,11007191,12845,0,1665824749,13132.638717229995,67.98385358999803,53587.120721520005
2022-10-15,09:05:51.000,288,11007208,12965,0,1665824750,13132.60503567999,67.99090272000467,53587.0787988
2022-10-15,09:05:52.000,288,11007229,12805,0,1665824751,13132.578090439994,67.98385358999803,53587.04386320001
2022-10-15,09:05:53.000,288,11007198,12765,0,1665824752,13132.48378209999,67.98385358999803,53587.001940480004
2022-10-15,09:05:54.000,288,11007156,13005,0,1665824753,13132.48378209999,68.02614837000147,53586.92508216001
2022-10-15,09:05:55.000,288,11007198,12885,0,1665824754,13132.477045789994,68.04024663000018,53586.92508216001
2022-10-15,09:05:56.000,288,11007216,12605,0,1665824755,13132.355792209994,68.07549228000426,53586.89713368001
2022-10-15,09:05:57.000,288,11007226,12725,0,1665824756,13132.295165419993,68.06139401999826,53586.8691852
2022-10-15,09:05:58.000,288,11007204,12925,0,1665824757,13132.140230290002,68.08959054000297,53586.70149432
2022-10-15,09:05:59.000,288,11007215,12805,0,1665824758,13132.099812430002,68.13188531999913,53586.6945072
2022-10-15,09:06:00.000,288,11007255,12805,0,1665824759,13132.099812430002,68.13188531999913,53586.65258448
2022-10-15,09:06:01.000,288,11007173,12525,0,1665824760,13132.093076119992,68.14598357999785,53586.63162312001
2022-10-15,09:06:02.000,288,11007193,12685,0,1665824761,13131.951613609992,68.18827836000128,53586.54079056001
2022-10-15,09:06:03.000,288,11007179,12765,0,1665824762,13131.924668369997,68.19532749000064,53586.42899664
2022-10-15,09:06:04.000,288,11007255,12885,0,1665824763,13131.877514200001,68.19532749000064,53586.42200952001
2022-10-15,09:06:05.000,288,11007215,12765,0,1665824764,13131.890986819992,68.20942574999935,53586.3800868
2022-10-15,09:06:06.000,288,11007237,12965,0,1665824765,13131.837096340001,68.23057314000471,53586.32418984001
2022-10-15,09:06:07.000,288,11007226,12805,0,1665824766,13131.749524309991,68.27991705000022,53586.184447440006
2022-10-15,09:06:08.000,288,11007198,12725,0,1665824767,13131.69563383,68.27991705000022,53586.12855048001
2022-10-15,09:06:09.000,288,11007238,12885,0,1665824768,13131.68889751999,68.36450660999981,53586.08662776001
2022-10-15,09:06:10.000,288,11007184,12685,0,1665824769,13131.6754249,68.37155573999917,53586.05169216
2022-10-15,09:06:11.000,288,11007204,12925,0,1665824770,13131.68889751999,68.4138505200026,53585.96784672001
2022-10-15,09:06:12.000,288,11007177,12805,0,1665824771,13131.65521597,68.4490961699994,53585.87701416
2022-10-15,09:06:13.000,288,11007181,12565,0,1665824772,13131.581116559995,68.50548921000154,53585.83509144
2022-10-15,09:06:14.000,288,11007222,12725,0,1665824773,13131.56764393999,68.54073485999834,53585.75823312
2022-10-15,09:06:15.000,288,11007222,12565,0,1665824774,13131.61479811,68.62532441999792,53585.79316872001
2022-10-15,09:06:16.000,288,11007214,12925,0,1665824775,13131.62827072999,68.63942268000392,53585.73727176
2022-10-15,09:06:17.000,288,11007199,12725,0,1665824776,13131.661952279996,68.70991398000479,53585.65342632001
2022-10-15,09:06:18.000,288,11007237,12805,0,1665824777,13131.621534419995,68.73811050000222,53585.576568
2022-10-15,09:06:19.000,288,11007219,12765,0,1665824778,13131.702370139996,68.78745440999774,53585.576568
2022-10-15,09:06:20.000,288,11007284,12885,0,1665824779,13131.71584276,68.85089657999924,53585.576568
2022-10-15,09:06:21.000,288,11007288,12925,0,1665824780,13131.71584276,68.89319136000267,53585.53464528001
2022-10-15,09:06:22.000,288,11007230,12925,0,1665824781,13131.75626062,68.9707317900029,53585.49970968
2022-10-15,09:06:23.000,288,11007208,12845,0,1665824782,13131.729315379991,68.99892831000034,53585.40887712
2022-10-15,09:06:24.000,288,11007237,12765,0,1665824783,13131.789942169991,69.06237048000185,53585.41586424001
2022-10-15,09:06:25.000,288,11007205,12765,0,1665824784,13131.917932060001,69.09761612999864,53585.345993040006
2022-10-15,09:06:26.000,288,11007232,12925,0,1665824785,13131.911195749992,69.18220568999823,53585.40189
2022-10-15,09:06:27.000,288,11007212,12965,0,1665824786,13131.938140990002,69.2174513400023,53585.345993040006
2022-10-15,09:06:28.000,288,11007175,12765,0,1665824787,13131.958349920002,69.27384438000445,53585.24817336001
2022-10-15,09:06:29.000,288,11007245,12765,0,1665824788,13132.018976710002,69.32318828999996,53585.29708320001
2022-10-15,09:06:30.000,288,11007206,12885,0,1665824789,13132.079603500002,69.34433567999804,53585.31105744
2022-10-15,09:06:31.000,288,11007196,12605,0,1665824790,13132.146966599998,69.44302350000362,53585.345993040006
2022-10-15,09:06:32.000,288,11007226,13085,0,1665824791,13132.180648150003,69.47826915000041,53585.31105744
2022-10-15,09:06:33.000,288,11007211,12845,0,1665824792,13132.261483869988,69.5276130600032,53585.3320188
2022-10-15,09:06:34.000,288,11007207,13125,0,1665824793,13132.268220179998,69.53466219000256,53585.18528928
2022-10-15,09:06:35.000,288,11007207,12805,0,1665824794,13132.335583279993,69.61925175000215,53585.24118624
2022-10-15,09:06:36.000,288,11007237,13045,0,1665824795,13132.315374349993,69.65449739999895,53585.18528928
2022-10-15,09:06:37.000,288,11007235,12605,0,1665824796,13132.443364239989,69.7108904400011,53585.15035368001
2022-10-15,09:06:38.000,288,11007209,12765,0,1665824797,13132.497254719994,69.76728348000324,53585.12240520001
2022-10-15,09:06:39.000,288,11007167,12765,0,1665824798,13132.497254719994,69.8095782599994,53585.12939232001
2022-10-15,09:06:40.000,288,11007221,12725,0,1665824799,13132.618508299995,69.82367651999812,53585.227212000005
2022-10-15,09:06:41.000,288,11007197,12725,0,1665824800,13132.65218985,69.88711868999962,53585.21323776
2022-10-15,09:06:42.000,288,11007176,12725,0,1665824801,13132.658926159995,69.96465911999985,53585.1922764
2022-10-15,09:06:43.000,288,11007209,12725,0,1665824802,13132.658926159995,69.98580650999793,53585.0874696
2022-10-15,09:06:44.000,288,11007178,12925,0,1665824803,13132.72628925999,70.03515042000072,53585.16432792
2022-10-15,09:06:45.000,288,11007187,13125,0,1665824804,13132.78691604999,70.06334693999815,53585.17131504001
2022-10-15,09:06:46.000,288,11007191,12845,0,1665824805,13132.78691604999,70.09859259000223,53585.20625064
2022-10-15,09:06:47.000,288,11007181,12605,0,1665824806,13132.76670711999,70.13383823999902,53585.108430960005
2022-10-15,09:06:48.000,288,11007219,12805,0,1665824807,13132.780179739995,70.19728041000053,53585.10144384001
2022-10-15,09:06:49.000,288,11007217,12645,0,1665824808,13132.881224389996,70.2325260600046,53585.178302160006
2022-10-15,09:06:50.000,288,11007210,12565,0,1665824809,13132.901433319996,70.28891909999948,53585.12240520001
2022-10-15,09:06:51.000,288,11007220,12605,0,1665824810,13132.93511487,70.34531214000162,53585.13637944
2022-10-15,09:06:52.000,288,11007216,12845,0,1665824811,13132.88796069999,70.33826301000227,53585.15035368001
2022-10-15,09:06:53.000,288,11007217,12965,0,1665824812,13132.89469701,70.44399995999993,53585.08048248001
2022-10-15,09:06:54.000,288,11007188,13005,0,1665824813,13132.921642249996,70.42990170000121,53585.059521120005
2022-10-15,09:06:55.000,288,11007210,13045,0,1665824814,13133.022686899996,70.42990170000121,53585.14336656
2022-10-15,09:06:56.000,288,11007232,12845,0,1665824815,13133.009214279991,70.47219648000464,53585.157340800004
2022-10-15,09:06:57.000,288,11007247,12805,0,1665824816,13133.002477969996,70.5144912600008,53585.13637944
2022-10-15,09:06:58.000,288,11007181,12885,0,1665824817,13133.029423209991,70.52154039000015,53585.13637944
2022-10-15,09:06:59.000,288,11007186,12605,0,1665824818,13133.076577380001,70.52154039000015,53585.108430960005
2022-10-15,09:07:00.000,288,11007171,12805,0,1665824819,13133.056368450001,70.6131790799991,53585.08048248001
2022-10-15,09:07:01.000,288,11007210,12765,0,1665824820,13133.076577380001,70.60612994999974,53585.09445672
2022-10-15,09:07:02.000,288,11007168,12845,0,1665824821,13133.103522619997,70.6131790799991,53585.11541808
2022-10-15,09:07:03.000,288,11007238,12645,0,1665824822,13133.110258929992,70.67662125000061,53585.08048248001
2022-10-15,09:07:04.000,288,11007228,12845,0,1665824823,13133.157413100002,70.69776863999869,53585.04554688
2022-10-15,09:07:05.000,288,11007201,12725,0,1665824824,13133.191094649992,70.66957212000125,53585.09445672
2022-10-15,09:07:06.000,288,11007233,12965,0,1665824825,13133.265194059997,70.67662125000061,53585.08048248001
2022-10-15,09:07:07.000,288,11007197,12725,0,1665824826,13133.244985129997,70.68367037999997,53585.09445672
2022-10-15,09:07:08.000,288,11007202,12805,0,1665824827,13133.211303579992,70.68367037999997,53585.00362416001
2022-10-15,09:07:09.000,288,11007211,12605,0,1665824828,13133.251721439992,70.69776863999869,53585.010611280006
2022-10-15,09:07:10.000,288,11007248,12605,0,1665824829,13133.298875610002,70.71186690000468,53585.06650824
2022-10-15,09:07:11.000,288,11007224,12965,0,1665824830,13133.292139299992,70.71186690000468,53585.059521120005
2022-10-15,09:07:12.000,288,11007194,13285,0,1665824831,13133.339293470002,70.7259651600034,53585.05253400001
2022-10-15,09:07:13.000,288,11007196,12845,0,1665824832,13133.352766089993,70.74711255000148,53585.06650824
2022-10-15,09:07:14.000,288,11007254,12965,0,1665824833,13133.393183949993,70.7259651600034,53585.00362416001
2022-10-15,09:07:15.000,288,11007186,12605,0,1665824834,13133.413392879993,70.74006342000212,53585.03157264001
2022-10-15,09:07:16.000,288,11007183,12965,0,1665824835,13133.426865499998,70.75416168000083,53585.03157264001
2022-10-15,09:07:17.000,288,11007233,12765,0,1665824836,13133.393183949993,70.71186690000468,53584.989649920004
2022-10-15,09:07:18.000,288,11007227,12845,0,1665824837,13133.319084540002,70.68367037999997,53584.96868856
2022-10-15,09:07:19.000,288,11007197,12645,0,1665824838,13133.305611919997,70.69776863999869,53584.96170144001
2022-10-15,09:07:20.000,288,11007211,12845,0,1665824839,13133.359502400002,70.69071950999933,53584.989649920004
2022-10-15,09:07:21.000,288,11007211,12485,0,1665824840,13133.372975019993,70.69776863999869,53585.04554688
2022-10-15,09:07:22.000,288,11007242,12605,0,1665824841,13133.393183949993,70.71186690000468,53584.989649920004
2022-10-15,09:07:23.000,288,11007182,12845,0,1665824842,13133.332557159993,70.74711255000148,53584.97567568
2022-10-15,09:07:24.000,288,11007226,12845,0,1665824843,13133.339293470002,70.7259651600034,53584.97567568
2022-10-15,09:07:25.000,288,11007165,12685,0,1665824844,13133.366238709998,70.73301429000276,53584.99663704
2022-10-15,09:07:26.000,288,11007201,12885,0,1665824845,13133.285402989997,70.71186690000468,53584.891830240005
2022-10-15,09:07:27.000,288,11007181,12885,0,1665824846,13133.265194059997,70.74006342000212,53584.93375296001
2022-10-15,09:07:28.000,288,11007219,12765,0,1665824847,13133.224776199997,70.71891603000404,53584.91279160001
2022-10-15,09:07:29.000,288,11007216,12685,0,1665824848,13133.244985129997,70.7259651600034,53584.96170144001
2022-10-15,09:07:30.000,288,11007180,12885,0,1665824849,13133.244985129997,70.73301429000276,53584.95471432001
2022-10-15,09:07:31.000,288,11007189,12765,0,1665824850,13133.231512509992,70.75416168000083,53584.891830240005
2022-10-15,09:07:32.000,288,11007188,12725,0,1665824851,13133.238248820002,70.74006342000212,53584.86388176001
2022-10-15,09:07:33.000,288,11007207,12845,0,1665824852,13133.164149409997,70.74711255000148,53584.842920400006
2022-10-15,09:07:34.000,288,11007158,12885,0,1665824853,13133.197830960002,70.75416168000083,53584.79401056001
2022-10-15,09:07:35.000,288,11007186,12765,0,1665824854,13133.218039890002,70.70481776999804,53584.87086888
2022-10-15,09:07:36.000,288,11007187,12725,0,1665824855,13133.251721439992,70.71891603000404,53584.85689464
2022-10-15,09:07:37.000,288,11007233,12805,0,1665824856,13133.231512509992,70.71186690000468,53584.8079848
2022-10-15,09:07:38.000,288,11007242,12845,0,1665824857,13133.211303579992,70.70481776999804,53584.75208784
2022-10-15,09:07:39.000,288,11007177,12885,0,1665824858,13133.366238709998,70.64137560000381,53584.891830240005
2022-10-15,09:07:40.000,288,11007191,12685,0,1665824859,13133.352766089993,70.65547386000253,53584.80099768
2022-10-15,09:07:41.000,288,11007246,12965,0,1665824860,13133.346029779997,70.6131790799991,53584.821959040004
2022-10-15,09:07:42.000,288,11007162,12725,0,1665824861,13133.460547049988,70.62022820999846,53584.76606208001
2022-10-15,09:07:43.000,288,11007191,12885,0,1665824862,13133.386447639998,70.63432647000445,53584.75907496
2022-10-15,09:07:44.000,288,11007222,12885,0,1665824863,13133.467283359998,70.62022820999846,53584.74510072001
2022-10-15,09:07:45.000,288,11007160,12765,0,1665824864,13133.500964909988,70.60612994999974,53584.82894616
2022-10-15,09:07:46.000,288,11007197,12805,0,1665824865,13133.534646459993,70.59908082000038,53584.842920400006
2022-10-15,09:07:47.000,288,11007235,12765,0,1665824866,13133.541382769989,70.6131790799991,53584.8079848
2022-10-15,09:07:48.000,288,11007227,12765,0,1665824867,13133.500964909988,70.64137560000381,53584.69619088001
2022-10-15,09:07:49.000,288,11007207,12805,0,1665824868,13133.521173839988,70.57088430000294,53584.75907496
2022-10-15,09:07:50.000,288,11007185,12765,0,1665824869,13133.561591699989,70.63432647000445,53584.7381136
2022-10-15,09:07:51.000,288,11007228,12965,0,1665824870,13133.581800629989,70.62022820999846,53584.80099768
2022-10-15,09:07:52.000,288,11007215,12605,0,1665824871,13133.608745869999,70.62727733999782,53584.74510072001
2022-10-15,09:07:53.000,288,11007218,12965,0,1665824872,13133.568328009998,70.64137560000381,53584.81497192001
2022-10-15,09:07:54.000,288,11007207,12565,0,1665824873,13133.622218489989,70.64137560000381,53584.75208784
2022-10-15,09:07:55.000,288,11007220,12845,0,1665824874,13133.68284527999,70.62022820999846,53584.80099768
2022-10-15,09:07:56.000,288,11007216,12645,0,1665824875,13133.689581589999,70.64842473000317,53584.75208784
2022-10-15,09:07:57.000,288,11007212,12765,0,1665824876,13133.655900039994,70.66957212000125,53584.76606208001
2022-10-15,09:07:58.000,288,11007184,12605,0,1665824877,13133.689581589999,70.68367037999997,53584.69619088001
2022-10-15,09:07:59.000,288,11007255,12645,0,1665824878,13133.68284527999,70.68367037999997,53584.66125528
2022-10-15,09:08:00.000,288,11007181,12645,0,1665824879,13133.777153619994,70.66957212000125,53584.68221664
2022-10-15,09:08:01.000,288,11007202,12805,0,1665824880,13133.85125303,70.64137560000381,53584.78003632
2022-10-15,09:08:02.000,288,11007190,12885,0,1665824881,13133.85125303,70.63432647000445,53584.74510072001
2022-10-15,09:08:03.000,288,11007233,12725,0,1665824882,13133.86472564999,70.65547386000253,53584.7381136
2022-10-15,09:08:04.000,288,11007231,12925,0,1665824883,13133.92535243999,70.66252299000189,53584.74510072001
2022-10-15,09:08:05.000,288,11007227,12845,0,1665824884,13133.938825059995,70.66252299000189,53584.724139360005
2022-10-15,09:08:06.000,288,11007239,12885,0,1665824885,13134.01292447,70.67662125000061,53584.75907496
2022-10-15,09:08:07.000,288,11007218,12685,0,1665824886,13134.04660601999,70.64842473000317,53584.71016512
2022-10-15,09:08:08.000,288,11007212,12765,0,1665824887,13134.08702387999,70.64137560000381,53584.74510072001
2022-10-15,09:08:09.000,288,11007204,13005,0,1665824888,13134.11396912,70.64137560000381,53584.82894616
2022-10-15,09:08:10.000,288,11007227,12685,0,1665824889,13134.228486389991,70.62022820999846,53584.8079848
2022-10-15,09:08:11.000,288,11007240,12605,0,1665824890,13134.262167939996,70.62022820999846,53584.86388176001
2022-10-15,09:08:12.000,288,11007283,12805,0,1665824891,13134.309322109992,70.6131790799991,53584.79401056001
2022-10-15,09:08:13.000,288,11007204,12685,0,1665824892,13134.343003659997,70.62022820999846,53584.8079848
2022-10-15,09:08:14.000,288,11007186,12885,0,1665824893,13134.396894140002,70.64842473000317,53584.85689464
2022-10-15,09:08:15.000,288,11007193,12765,0,1665824894,13134.470993549992,70.59203169000102,53584.96868856
2022-10-15,09:08:16.000,288,11007207,13045,0,1665824895,13134.558565580002,70.62022820999846,53584.91279160001
2022-10-15,09:08:17.000,288,11007216,12765,0,1665824896,13134.464257239997,70.59908082000038,53584.85689464
2022-10-15,09:08:18.000,288,11007205,12805,0,1665824897,13134.673082849993,70.59908082000038,53584.98266280001
2022-10-15,09:08:19.000,288,11007248,12685,0,1665824898,13134.639401300003,70.59203169000102,53585.010611280006
2022-10-15,09:08:20.000,288,11007220,12725,0,1665824899,13134.625928679998,70.6131790799991,53584.91977872
2022-10-15,09:08:21.000,288,11007228,12845,0,1665824900,13134.767391189998,70.62022820999846,53584.98266280001
2022-10-15,09:08:22.000,288,11007266,12725,0,1665824901,13134.848226909999,70.6131790799991,53585.02458552
2022-10-15,09:08:23.000,288,11007277,12685,0,1665824902,13134.895381079994,70.62022820999846,53585.07349536
2022-10-15,09:08:24.000,288,11007216,12725,0,1665824903,13134.875172149994,70.66252299000189,53585.03855976
2022-10-15,09:08:25.000,288,11007225,12805,0,1665824904,13134.956007869994,70.66252299000189,53585.06650824
2022-10-15,09:08:26.000,288,11007227,12845,0,1665824905,13134.98295310999,70.66957212000125,53585.178302160006
2022-10-15,09:08:27.000,288,11007226,12565,0,1665824906,13135.00316203999,70.66957212000125,53585.18528928
2022-10-15,09:08:28.000,288,11007232,12805,0,1665824907,13135.03010728,70.66252299000189,53585.19926352001
2022-10-15,09:08:29.000,288,11007198,12805,0,1665824908,13135.016634659994,70.67662125000061,53585.178302160006
2022-10-15,09:08:30.000,288,11007226,12965,0,1665824909,13134.96948049,70.70481776999804,53585.178302160006
2022-10-15,09:08:31.000,288,11007221,12685,0,1665824910,13135.110943,70.71891603000404,53585.29009608001
2022-10-15,09:08:32.000,288,11007231,12805,0,1665824911,13135.137888239995,70.74006342000212,53585.345993040006
2022-10-15,09:08:33.000,288,11007232,12605,0,1665824912,13135.12441561999,70.75416168000083,53585.30407032
2022-10-15,09:08:34.000,288,11007220,12885,0,1665824913,13135.137888239995,70.73301429000276,53585.30407032
2022-10-15,09:08:35.000,288,11007235,12565,0,1665824914,13135.18504240999,70.7259651600034,53585.38791576001
2022-10-15,09:08:36.000,288,11007196,13045,0,1665824915,13135.178306099995,70.75416168000083,53585.42285136
2022-10-15,09:08:37.000,288,11007200,12765,0,1665824916,13135.18504240999,70.75416168000083,53585.45778696001
2022-10-15,09:08:38.000,288,11007189,12645,0,1665824917,13135.137888239995,70.74006342000212,53585.42983848
2022-10-15,09:08:39.000,288,11007174,13045,0,1665824918,13135.137888239995,70.7612108100002,53585.345993040006
2022-10-15,09:08:40.000,288,11007235,12765,0,1665824919,13135.218723959995,70.71891603000404,53585.492722560004
2022-10-15,09:08:41.000,288,11007183,12925,0,1665824920,13135.24566919999,70.71186690000468,53585.611503600005
2022-10-15,09:08:42.000,288,11007222,12725,0,1665824921,13135.26587812999,70.73301429000276,53585.59054224
2022-10-15,09:08:43.000,288,11007211,12765,0,1665824922,13135.259141819995,70.74006342000212,53585.5416324
2022-10-15,09:08:44.000,288,11007212,12605,0,1665824923,13135.20525133999,70.7612108100002,53585.611503600005
2022-10-15,09:08:45.000,288,11007212,12845,0,1665824924,13135.26587812999,70.75416168000083,53585.660413440004
2022-10-15,09:08:46.000,288,11007232,12685,0,1665824925,13135.218723959995,70.79645646000426,53585.62547784001
2022-10-15,09:08:47.000,288,11007233,12845,0,1665824926,13135.19177872,70.81055472000298,53585.63246496001
2022-10-15,09:08:48.000,288,11007183,12845,0,1665824927,13135.20525133999,70.8246529800017,53585.68836192
2022-10-15,09:08:49.000,288,11007184,13005,0,1665824928,13135.29282337,70.78235819999827,53585.81413008
2022-10-15,09:08:50.000,288,11007175,12885,0,1665824929,13135.29282337,70.81760385000234,53585.7861816
2022-10-15,09:08:51.000,288,11007214,12885,0,1665824930,13135.28608705999,70.84580036999978,53585.80714296
2022-10-15,09:08:52.000,288,11007245,13005,0,1665824931,13135.29282337,70.84580036999978,53585.80714296
2022-10-15,09:08:53.000,288,11007215,12965,0,1665824932,13135.279350749996,70.87399689000449,53585.779194480005
2022-10-15,09:08:54.000,288,11007228,12805,0,1665824933,13135.3130323,70.89514428000257,53585.7861816
2022-10-15,09:08:55.000,288,11007157,12845,0,1665824934,13135.387131709991,70.90219341000193,53585.83509144
2022-10-15,09:08:56.000,288,11007247,13005,0,1665824935,13135.39386802,70.87399689000449,53585.946885360005
2022-10-15,09:08:57.000,288,11007230,12885,0,1665824936,13135.407340639991,70.90924254000129,53585.93989824001
2022-10-15,09:08:58.000,288,11007238,12765,0,1665824937,13135.467967429991,70.90924254000129,53585.93291112
2022-10-15,09:08:59.000,288,11007204,12765,0,1665824938,13135.528594219992,70.89514428000257,53585.96085960001
2022-10-15,09:09:00.000,288,11007272,12925,0,1665824939,13135.582484699997,70.89514428000257,53585.96085960001
2022-10-15,09:09:01.000,288,11007199,12885,0,1665824940,13135.562275769997,70.9233408,53586.04470504
2022-10-15,09:09:02.000,288,11007189,12645,0,1665824941,13135.562275769997,70.97973384000215,53585.98880808001
2022-10-15,09:09:03.000,288,11007235,12885,0,1665824942,13135.562275769997,70.96563558000344,53586.02374368
2022-10-15,09:09:04.000,288,11007228,12805,0,1665824943,13135.629638869992,71.00793035999959,53586.07265352
2022-10-15,09:09:05.000,288,11007241,12925,0,1665824944,13135.670056729992,70.98678297000151,53586.13553760001
2022-10-15,09:09:06.000,288,11007228,12885,0,1665824945,13135.697001970002,71.01497948999895,53586.14951184
2022-10-15,09:09:07.000,288,11007196,12845,0,1665824946,13135.710474589992,71.01497948999895,53586.2403444
2022-10-15,09:09:08.000,288,11007204,12605,0,1665824947,13135.676793040002,71.05727427000238,53586.19842168
2022-10-15,09:09:09.000,288,11007197,12805,0,1665824948,13135.683529349997,71.07842166000046,53586.17746032001
2022-10-15,09:09:10.000,288,11007244,12725,0,1665824949,13135.750892449993,71.07842166000046,53586.25431864001
2022-10-15,09:09:11.000,288,11007229,12885,0,1665824950,13135.750892449993,71.08547078999982,53586.28925424
2022-10-15,09:09:12.000,288,11007196,13005,0,1665824951,13135.798046620002,71.08547078999982,53586.3102156
2022-10-15,09:09:13.000,288,11007224,13005,0,1665824952,13135.723947209997,71.07842166000046,53586.32418984001
2022-10-15,09:09:14.000,288,11007216,12685,0,1665824953,13135.750892449993,71.11366731000453,53586.32418984001
2022-10-15,09:09:15.000,288,11007248,12605,0,1665824954,13135.784573999998,71.12071644000389,53586.3800868
2022-10-15,09:09:16.000,288,11007188,12885,0,1665824955,13135.757628760002,71.12776557000325,53586.42200952001
2022-10-15,09:09:17.000,288,11007245,12845,0,1665824956,13135.737419830002,71.1700603499994,53586.4150224
2022-10-15,09:09:18.000,288,11007236,12725,0,1665824957,13135.683529349997,71.15596209000068,53586.42200952001
2022-10-15,09:09:19.000,288,11007253,13125,0,1665824958,13135.670056729992,71.14891296000133,53586.42899664
2022-10-15,09:09:20.000,288,11007222,12645,0,1665824959,13135.703738279997,71.2194042600022,53586.47790648
2022-10-15,09:09:21.000,288,11007210,12925,0,1665824960,13135.723947209997,71.19120774000476,53586.50585496
2022-10-15,09:09:22.000,288,11007195,12685,0,1665824961,13135.717210900002,71.20530600000347,53586.50585496
2022-10-15,09:09:23.000,288,11007250,12645,0,1665824962,13135.697001970002,71.21235513000283,53586.45694512
2022-10-15,09:09:24.000,288,11007221,12925,0,1665824963,13135.690265659992,71.24055165000027,53586.498867840004
2022-10-15,09:09:25.000,288,11007202,12725,0,1665824964,13135.730683519992,71.22645339000155,53586.53380344
2022-10-15,09:09:26.000,288,11007255,12605,0,1665824965,13135.676793040002,71.26169903999835,53586.53380344
2022-10-15,09:09:27.000,288,11007226,12885,0,1665824966,13135.683529349997,71.28989556000306,53586.617648880005
2022-10-15,09:09:28.000,288,11007238,12725,0,1665824967,13135.670056729992,71.3180920800005,53586.58271328
2022-10-15,09:09:29.000,288,11007224,12605,0,1665824968,13135.723947209997,71.27579730000434,53586.6945072
2022-10-15,09:09:30.000,288,11007201,12885,0,1665824969,13135.757628760002,71.2828464300037,53586.617648880005
2022-10-15,09:09:31.000,288,11007185,12685,0,1665824970,13135.804782929998,71.2828464300037,53586.74341704
2022-10-15,09:09:32.000,288,11007193,12725,0,1665824971,13135.764365069997,71.25464990999899,53586.70149432
2022-10-15,09:09:33.000,288,11007231,12765,0,1665824972,13135.757628760002,71.2687481699977,53586.6945072
2022-10-15,09:09:34.000,288,11007210,12885,0,1665824973,13135.703738279997,71.2828464300037,53586.65258448
2022-10-15,09:09:35.000,288,11007187,12965,0,1665824974,13135.710474589992,71.27579730000434,53586.67354584
2022-10-15,09:09:36.000,288,11007201,12805,0,1665824975,13135.737419830002,71.2687481699977,53586.7643784
2022-10-15,09:09:37.000,288,11007174,12885,0,1665824976,13135.784573999998,71.26169903999835,53586.82027536
2022-10-15,09:09:38.000,288,11007191,12965,0,1665824977,13135.804782929998,71.2828464300037,53586.79232688
2022-10-15,09:09:39.000,288,11007273,12765,0,1665824978,13135.730683519992,71.25464990999899,53586.785339760005
2022-10-15,09:09:40.000,288,11007233,12765,0,1665824979,13135.643111489997,71.2828464300037,53586.71546856
2022-10-15,09:09:41.000,288,11007226,12885,0,1665824980,13135.636375180002,71.33219033999922,53586.74341704
2022-10-15,09:09:42.000,288,11007242,12685,0,1665824981,13135.710474589992,71.31104295000114,53586.77136552
2022-10-15,09:09:43.000,288,11007216,12965,0,1665824982,13135.697001970002,71.31104295000114,53586.77136552
2022-10-15,09:09:44.000,288,11007231,12685,0,1665824983,13135.683529349997,71.34628859999793,53586.75040416
2022-10-15,09:09:45.000,288,11007191,13125,0,1665824984,13135.750892449993,71.31104295000114,53586.79232688
2022-10-15,09:09:46.000,288,11007217,12685,0,1665824985,13135.750892449993,71.34628859999793,53586.84123672
2022-10-15,09:09:47.000,288,11007202,12605,0,1665824986,13135.703738279997,71.34628859999793,53586.834249600004
2022-10-15,09:09:48.000,288,11007228,12965,0,1665824987,13135.609429939992,71.39563251000072,53586.77136552
2022-10-15,09:09:49.000,288,11007199,12725,0,1665824988,13135.636375180002,71.40973076999944,53586.75040416
2022-10-15,09:09:50.000,288,11007213,12685,0,1665824989,13135.643111489997,71.40973076999944,53586.84822384001
2022-10-15,09:09:51.000,288,11007202,12885,0,1665824990,13135.643111489997,71.45202555000287,53586.84123672
2022-10-15,09:09:52.000,288,11007212,12845,0,1665824991,13135.643111489997,71.48022207000031,53586.84822384001
2022-10-15,09:09:53.000,288,11007214,12765,0,1665824992,13135.528594219992,71.53661511000246,53586.79931400001
2022-10-15,09:09:54.000,288,11007224,13085,0,1665824993,13135.494912670001,71.55776250000054,53586.79931400001
2022-10-15,09:09:55.000,288,11007254,12765,0,1665824994,13135.548803149992,71.58595901999797,53586.84123672
2022-10-15,09:09:56.000,288,11007218,12845,0,1665824995,13135.501648979996,71.65645031999884,53586.785339760005
2022-10-15,09:09:57.000,288,11007221,12845,0,1665824996,13135.420813259996,71.68464684000355,53586.77835264001
2022-10-15,09:09:58.000,288,11007231,12965,0,1665824997,13135.33324123,71.71989249000035,53586.75040416
2022-10-15,09:09:59.000,288,11007202,12605,0,1665824998,13135.299559679996,71.76923640000314,53586.70848144001
2022-10-15,09:10:00.000,288,11007227,12725,0,1665824999,13135.339977539996,71.79038379000121,53586.834249600004
2022-10-15,09:10:01.000,288,11007221,12765,0,1665825000,13135.346713849991,71.81858030999865,53586.834249600004
2022-10-15,09:10:02.000,288,11007199,12765,0,1665825001,13135.339977539996,71.84677683000336,53586.75739128001
2022-10-15,09:10:03.000,288,11007252,12885,0,1665825002,13135.35345016,71.88202248000016,53586.7643784
2022-10-15,09:10:04.000,288,11007244,12565,0,1665825003,13135.30629598999,71.94546465000167,53586.79931400001
2022-10-15,09:10:05.000,288,11007234,12885,0,1665825004,13135.28608705999,71.94546465000167,53586.79931400001
2022-10-15,09:10:06.000,288,11007185,12685,0,1665825005,13135.29282337,71.96661203999975,53586.77136552
2022-10-15,09:10:07.000,288,11007226,12765,0,1665825006,13135.19177872,71.96661203999975,53586.687520080006
2022-10-15,09:10:08.000,288,11007208,12765,0,1665825007,13135.198515029995,71.98071029999846,53586.70848144001
2022-10-15,09:10:09.000,288,11007197,12805,0,1665825008,13135.238932889995,71.9736611699991,53586.71546856
2022-10-15,09:10:10.000,288,11007209,12685,0,1665825009,13135.218723959995,72.01595595000254,53586.7643784
2022-10-15,09:10:11.000,288,11007258,12565,0,1665825010,13135.26587812999,72.03710334000061,53586.79931400001
2022-10-15,09:10:12.000,288,11007213,12805,0,1665825011,13135.23219658,72.05120159999933,53586.75040416
2022-10-15,09:10:13.000,288,11007180,12805,0,1665825012,13135.14462454999,72.0230050800019,53586.65258448
2022-10-15,09:10:14.000,288,11007214,12925,0,1665825013,13135.12441561999,72.07234899000468,53586.67354584
2022-10-15,09:10:15.000,288,11007205,12725,0,1665825014,13135.158097169995,72.07939812000404,53586.71546856
2022-10-15,09:10:16.000,288,11007231,12845,0,1665825015,13135.17156979,72.0864472500034,53586.70149432
2022-10-15,09:10:17.000,288,11007221,12725,0,1665825016,13135.10420668999,72.10759464000148,53586.687520080006
2022-10-15,09:10:18.000,288,11007180,12605,0,1665825017,13135.110943,72.10054551000212,53586.63162312001
2022-10-15,09:10:19.000,288,11007274,12605,0,1665825018,13135.17156979,72.06529985999805,53586.6945072
2022-10-15,09:10:20.000,288,11007240,12965,0,1665825019,13135.117679309995,72.1216929000002,53586.70848144001
2022-10-15,09:10:21.000,288,11007221,13085,0,1665825020,13135.15136086,72.13579115999892,53586.68053296001
2022-10-15,09:10:22.000,288,11007227,12965,0,1665825021,13135.17156979,72.15693855000427,53586.64559736
2022-10-15,09:10:23.000,288,11007205,12765,0,1665825022,13135.10420668999,72.15693855000427,53586.63861024001
2022-10-15,09:10:24.000,288,11007216,12685,0,1665825023,13135.13115193,72.15693855000427,53586.666558720004
2022-10-15,09:10:25.000,288,11007196,12845,0,1665825024,13135.15136086,72.1851350700017,53586.63861024001
2022-10-15,09:10:26.000,288,11007219,12845,0,1665825025,13135.18504240999,72.15693855000427,53586.65957160001
2022-10-15,09:10:27.000,288,11007181,12885,0,1665825026,13135.17156979,72.14988942000491,53586.63861024001
2022-10-15,09:10:28.000,288,11007204,12645,0,1665825027,13135.19177872,72.19218420000107,53586.64559736
2022-10-15,09:10:29.000,288,11007181,12965,0,1665825028,13135.158097169995,72.2344789800045,53586.63861024001
2022-10-15,09:10:30.000,288,11007239,12725,0,1665825029,13135.16483347999,72.24857724000321,53586.61066176001
2022-10-15,09:10:31.000,288,11007207,12845,0,1665825030,13135.23219658,72.2344789800045,53586.624636
2022-10-15,09:10:32.000,288,11007195,12845,0,1665825031,13135.26587812999,72.26972463000129,53586.687520080006
2022-10-15,09:10:33.000,288,11007235,12765,0,1665825032,13135.25240551,72.30497027999809,53586.58970040001
2022-10-15,09:10:34.000,288,11007169,12845,0,1665825033,13135.22546026999,72.29792114999873,53586.58970040001
2022-10-15,09:10:35.000,288,11007187,12885,0,1665825034,13135.30629598999,72.28382289000001,53586.65258448
2022-10-15,09:10:36.000,288,11007229,12765,0,1665825035,13135.25240551,72.31906854000408,53586.67354584
2022-10-15,09:10:37.000,288,11007246,12805,0,1665825036,13135.26587812999,72.31201941000472,53586.65957160001
2022-10-15,09:10:38.000,288,11007227,12765,0,1665825037,13135.238932889995,72.36136332000024,53586.64559736
2022-10-15,09:10:39.000,288,11007207,12805,0,1665825038,13135.198515029995,72.36136332000024,53586.65957160001
2022-10-15,09:10:40.000,288,11007229,12885,0,1665825039,13135.259141819995,72.38955983999767,53586.74341704
2022-10-15,09:10:41.000,288,11007229,12885,0,1665825040,13135.238932889995,72.38251070999831,53586.736429920005
2022-10-15,09:10:42.000,288,11007243,12925,0,1665825041,13135.13115193,72.41070723000303,53586.74341704
2022-10-15,09:10:43.000,288,11007217,12765,0,1665825042,13135.15136086,72.39660897000431,53586.75040416
2022-10-15,09:10:44.000,288,11007242,12885,0,1665825043,13135.12441561999,72.41775636000239,53586.736429920005
2022-10-15,09:10:45.000,288,11007165,12605,0,1665825044,13135.110943,72.41775636000239,53586.736429920005
2022-10-15,09:10:46.000,288,11007157,12685,0,1665825045,13135.077261449995,72.41070723000303,53586.72944280001
2022-10-15,09:10:47.000,288,11007215,12805,0,1665825046,13135.00989835,72.42480549000175,53586.624636
2022-10-15,09:10:48.000,288,11007216,12685,0,1665825047,13134.976216799994,72.42480549000175,53586.60367464
2022-10-15,09:10:49.000,288,11007232,12845,0,1665825048,13134.98295310999,72.41775636000239,53586.666558720004
2022-10-15,09:10:50.000,288,11007216,12885,0,1665825049,13134.929062629999,72.41070723000303,53586.666558720004
2022-10-15,09:10:51.000,288,11007220,12805,0,1665825050,13134.875172149994,72.42480549000175,53586.67354584
2022-10-15,09:10:52.000,288,11007214,12645,0,1665825051,13134.807809049998,72.42480549000175,53586.63861024001
2022-10-15,09:10:53.000,288,11007213,12845,0,1665825052,13134.700028089988,72.45300200999918,53586.54777768
2022-10-15,09:10:54.000,288,11007256,12845,0,1665825053,13134.673082849993,72.4671002699979,53586.54777768
2022-10-15,09:10:55.000,288,11007235,12965,0,1665825054,13134.686555469998,72.42480549000175,53586.59668752
2022-10-15,09:10:56.000,288,11007184,12685,0,1665825055,13134.646137609998,72.43890375000046,53586.58970040001
2022-10-15,09:10:57.000,288,11007195,12605,0,1665825056,13134.592247129993,72.44595287999982,53586.50585496
2022-10-15,09:10:58.000,288,11007227,12845,0,1665825057,13134.545092959997,72.42480549000175,53586.54777768
2022-10-15,09:10:59.000,288,11007191,12765,0,1665825058,13134.585510819998,72.41775636000239,53586.53380344
2022-10-15,09:11:00.000,288,11007247,12765,0,1665825059,13134.511411409992,72.42480549000175,53586.50585496
2022-10-15,09:11:01.000,288,11007215,12645,0,1665825060,13134.477729860002,72.44595287999982,53586.50585496
2022-10-15,09:11:02.000,288,11007258,12845,0,1665825061,13134.403630449997,72.41775636000239,53586.43598376
2022-10-15,09:11:03.000,288,11007203,12965,0,1665825062,13134.295849490001,72.39660897000431,53586.401048160005
2022-10-15,09:11:04.000,288,11007265,12725,0,1665825063,13134.289113179992,72.38955983999767,53586.35912544
2022-10-15,09:11:05.000,288,11007227,12685,0,1665825064,13134.248695319991,72.37546157999896,53586.39406104001
2022-10-15,09:11:06.000,288,11007221,12765,0,1665825065,13134.215013770001,72.3684124499996,53586.4150224
2022-10-15,09:11:07.000,288,11007217,12805,0,1665825066,13134.11396912,72.35431419000088,53586.3800868
2022-10-15,09:11:08.000,288,11007285,12845,0,1665825067,13133.98597922999,72.37546157999896,53586.29624136001
2022-10-15,09:11:09.000,288,11007216,12845,0,1665825068,13133.96577029999,72.35431419000088,53586.2403444
2022-10-15,09:11:10.000,288,11007233,12685,0,1665825069,13133.959033989995,72.34726506000152,53586.28925424
2022-10-15,09:11:11.000,288,11007221,12845,0,1665825070,13133.857989339995,72.36136332000024,53586.20540880001
2022-10-15,09:11:12.000,288,11007240,12885,0,1665825071,13133.78388992999,72.35431419000088,53586.19143456
2022-10-15,09:11:13.000,288,11007200,12685,0,1665825072,13133.716526829994,72.36136332000024,53586.13553760001
2022-10-15,09:11:14.000,288,11007205,12805,0,1665825073,13133.635691109994,72.36136332000024,53586.07265352
2022-10-15,09:11:15.000,288,11007198,12925,0,1665825074,13133.622218489989,72.36136332000024,53586.14252472
2022-10-15,09:11:16.000,288,11007202,12925,0,1665825075,13133.554855389993,72.34021593000216,53586.10758912001
2022-10-15,09:11:17.000,288,11007220,12805,0,1665825076,13133.426865499998,72.39660897000431,53586.05169216
2022-10-15,09:11:18.000,288,11007217,12685,0,1665825077,13133.305611919997,72.3684124499996,53585.91893688001
2022-10-15,09:11:19.000,288,11007200,12605,0,1665825078,13133.218039890002,72.38955983999767,53585.897975520005
2022-10-15,09:11:20.000,288,11007240,12965,0,1665825079,13133.191094649992,72.38955983999767,53585.925924
2022-10-15,09:11:21.000,288,11007212,12765,0,1665825080,13133.116995240001,72.38955983999767,53585.97483384
2022-10-15,09:11:22.000,288,11007258,12965,0,1665825081,13133.036159520001,72.40365810000367,53585.897975520005
2022-10-15,09:11:23.000,288,11007216,12525,0,1665825082,13132.93511487,72.40365810000367,53585.7861816
2022-10-15,09:11:24.000,288,11007229,12965,0,1665825083,13132.91490594,72.41775636000239,53585.82111720001
2022-10-15,09:11:25.000,288,11007235,12765,0,1665825084,13132.820597599995,72.38251070999831,53585.75124600001
2022-10-15,09:11:26.000,288,11007201,12525,0,1665825085,13132.80712497999,72.36136332000024,53585.75823312
2022-10-15,09:11:27.000,288,11007197,12805,0,1665825086,13132.699344019995,72.38955983999767,53585.660413440004
2022-10-15,09:11:28.000,288,11007213,12685,0,1665825087,13132.65218985,72.38955983999767,53585.65342632001
2022-10-15,09:11:29.000,288,11007189,12805,0,1665825088,13132.64545353999,72.3684124499996,53585.65342632001
2022-10-15,09:11:30.000,288,11007199,12845,0,1665825089,13132.58482674999,72.34021593000216,53585.66740056
2022-10-15,09:11:31.000,288,11007212,12925,0,1665825090,13132.52419995999,72.35431419000088,53585.56958088
2022-10-15,09:11:32.000,288,11007219,12725,0,1665825091,13132.396210069994,72.34021593000216,53585.52067104
2022-10-15,09:11:33.000,288,11007179,12765,0,1665825092,13132.301901729988,72.34726506000152,53585.42285136
2022-10-15,09:11:34.000,288,11007179,12805,0,1665825093,13132.254747559993,72.38251070999831,53585.35996728
2022-10-15,09:11:35.000,288,11007210,12965,0,1665825094,13132.295165419993,72.35431419000088,53585.38092864
2022-10-15,09:11:36.000,288,11007211,12885,0,1665825095,13132.288429109998,72.3684124499996,53585.36695440001
2022-10-15,09:11:37.000,288,11007213,12685,0,1665825096,13132.207593389998,72.32611767000344,53585.276121840005
2022-10-15,09:11:38.000,288,11007249,12845,0,1665825097,13132.227802319998,72.34021593000216,53585.25516048
2022-10-15,09:11:39.000,288,11007213,12885,0,1665825098,13132.261483869988,72.32611767000344,53585.29708320001
2022-10-15,09:11:40.000,288,11007160,12765,0,1665825099,13132.288429109998,72.35431419000088,53585.23419912
2022-10-15,09:11:41.000,288,11007204,12765,0,1665825100,13132.227802319998,72.34021593000216,53585.24118624
2022-10-15,09:11:42.000,288,11007193,13005,0,1665825101,13132.214329699993,72.31201941000472,53585.19926352001
2022-10-15,09:11:43.000,288,11007202,13005,0,1665825102,13132.113285049993,72.30497027999809,53585.12939232001
2022-10-15,09:11:44.000,288,11007217,12965,0,1665825103,13132.153702909993,72.30497027999809,53585.06650824
2022-10-15,09:11:45.000,288,11007207,12885,0,1665825104,13132.234538629993,72.29792114999873,53585.17131504001
2022-10-15,09:11:46.000,288,11007212,12845,0,1665825105,13132.241274939988,72.29087201999937,53585.21323776
2022-10-15,09:11:47.000,288,11007248,13045,0,1665825106,13132.248011249998,72.26972463000129,53585.178302160006
2022-10-15,09:11:48.000,288,11007239,12885,0,1665825107,13132.234538629993,72.31906854000408,53585.14336656
2022-10-15,09:11:49.000,288,11007238,12725,0,1665825108,13132.133493979993,72.29087201999937,53585.04554688
2022-10-15,09:11:50.000,288,11007234,12925,0,1665825109,13132.126757669997,72.29792114999873,53585.02458552
2022-10-15,09:11:51.000,288,11007229,12885,0,1665825110,13132.194120769993,72.26972463000129,53585.108430960005
2022-10-15,09:11:52.000,288,11007226,12805,0,1665825111,13132.167175529998,72.29792114999873,53585.03855976
2022-10-15,09:11:53.000,288,11007172,12885,0,1665825112,13132.140230290002,72.30497027999809,53585.07349536
2022-10-15,09:11:54.000,288,11007208,12765,0,1665825113,13132.093076119992,72.29087201999937,53585.059521120005
2022-10-15,09:11:55.000,288,11007174,12645,0,1665825114,13132.173911839993,72.26972463000129,53585.09445672
2022-10-15,09:11:56.000,288,11007229,12885,0,1665825115,13132.099812430002,72.29792114999873,53585.04554688
2022-10-15,09:11:57.000,288,11007173,12605,0,1665825116,13132.099812430002,72.29087201999937,53585.02458552
2022-10-15,09:11:58.000,288,11007193,12765,0,1665825117,13132.052658259992,72.29087201999937,53584.97567568
2022-10-15,09:11:59.000,288,11007217,12725,0,1665825118,13132.072867189992,72.24152811000386,53584.9477272
2022-10-15,09:12:00.000,288,11007220,12765,0,1665825119,13132.113285049993,72.24857724000321,53585.010611280006
2022-10-15,09:12:01.000,288,11007197,12845,0,1665825120,13132.120021360002,72.21333158999914,53585.04554688
2022-10-15,09:12:02.000,288,11007236,12645,0,1665825121,13132.106548739997,72.22742984999786,53584.99663704
2022-10-15,09:12:03.000,288,11007198,13005,0,1665825122,13132.072867189992,72.2203807199985,53584.96868856
2022-10-15,09:12:04.000,288,11007183,12845,0,1665825123,13132.099812430002,72.17103681000299,53585.05253400001
2022-10-15,09:12:05.000,288,11007219,12645,0,1665825124,13132.126757669997,72.1851350700017,53585.03157264001
2022-10-15,09:12:06.000,288,11007222,12845,0,1665825125,13132.052658259992,72.20628245999978,53585.0175984
2022-10-15,09:12:07.000,288,11007229,12805,0,1665825126,13131.998767780002,72.17808594000235,53584.92676584
2022-10-15,09:12:08.000,288,11007247,12725,0,1665825127,13132.005504089997,72.20628245999978,53584.91977872
2022-10-15,09:12:09.000,288,11007179,12605,0,1665825128,13132.039185640002,72.17808594000235,53585.0175984
2022-10-15,09:12:10.000,288,11007191,12885,0,1665825129,13132.052658259992,72.16398768000363,53585.03157264001
2022-10-15,09:12:11.000,288,11007241,13005,0,1665825130,13132.005504089997,72.19923333000042,53585.0175984
2022-10-15,09:12:12.000,288,11007227,12805,0,1665825131,13131.978558850002,72.17808594000235,53584.95471432001
2022-10-15,09:12:13.000,288,11007174,12645,0,1665825132,13131.958349920002,72.2344789800045,53584.9477272
2022-10-15,09:12:14.000,288,11007171,12965,0,1665825133,13131.911195749992,72.2344789800045,53584.91279160001
2022-10-15,09:12:15.000,288,11007185,12685,0,1665825134,13131.958349920002,72.19218420000107,53584.96868856
2022-10-15,09:12:16.000,288,11007217,12685,0,1665825135,13131.931404679992,72.22742984999786,53584.95471432001
2022-10-15,09:12:17.000,288,11007226,12845,0,1665825136,13131.965086229997,72.25562637000257,53584.98266280001
2022-10-15,09:12:18.000,288,11007224,12765,0,1665825137,13131.958349920002,72.24152811000386,53584.95471432001
2022-10-15,09:12:19.000,288,11007193,12805,0,1665825138,13132.045921949997,72.24152811000386,53585.00362416001
2022-10-15,09:12:20.000,288,11007232,12805,0,1665825139,13131.998767780002,72.20628245999978,53584.97567568
2022-10-15,09:12:21.000,288,11007246,12605,0,1665825140,13132.018976710002,72.24152811000386,53584.97567568
2022-10-15,09:12:22.000,288,11007228,12805,0,1665825141,13132.072867189992,72.24857724000321,53585.05253400001
2022-10-15,09:12:23.000,288,11007188,13045,0,1665825142,13132.012240399992,72.26972463000129,53584.989649920004
2022-10-15,09:12:24.000,288,11007225,12925,0,1665825143,13132.079603500002,72.22742984999786,53584.9477272
2022-10-15,09:12:25.000,288,11007209,12645,0,1665825144,13132.167175529998,72.2344789800045,53585.07349536
2022-10-15,09:12:26.000,288,11007234,12645,0,1665825145,13132.200857080003,72.20628245999978,53585.06650824
2022-10-15,09:12:27.000,288,11007210,12685,0,1665825146,13132.173911839993,72.24152811000386,53585.12240520001
2022-10-15,09:12:28.000,288,11007179,12565,0,1665825147,13132.180648150003,72.30497027999809,53585.03157264001
2022-10-15,09:12:29.000,288,11007204,12805,0,1665825148,13132.241274939988,72.29792114999873,53585.0874696
2022-10-15,09:12:30.000,288,11007227,13165,0,1665825149,13132.295165419993,72.27677376000065,53585.08048248001
2022-10-15,09:12:31.000,288,11007225,12685,0,1665825150,13132.268220179998,72.29792114999873,53585.06650824
2022-10-15,09:12:32.000,288,11007188,12845,0,1665825151,13132.288429109998,72.29087201999937,53585.08048248001
2022-10-15,09:12:33.000,288,11007206,12605,0,1665825152,13132.274956489993,72.31906854000408,53585.12240520001
2022-10-15,09:12:34.000,288,11007241,12725,0,1665825153,13132.308638039998,72.34021593000216,53585.14336656
2022-10-15,09:12:35.000,288,11007197,12965,0,1665825154,13132.355792209994,72.3331668000028,53585.24118624
2022-10-15,09:12:36.000,288,11007223,13045,0,1665825155,13132.328846969998,72.36136332000024,53585.21323776
2022-10-15,09:12:37.000,288,11007227,12725,0,1665825156,13132.349055899998,72.36136332000024,53585.25516048
2022-10-15,09:12:38.000,288,11007207,12885,0,1665825157,13132.315374349993,72.40365810000367,53585.227212000005
2022-10-15,09:12:39.000,288,11007235,12685,0,1665825158,13132.301901729988,72.40365810000367,53585.28310896
2022-10-15,09:12:40.000,288,11007200,12765,0,1665825159,13132.416418999994,72.42480549000175,53585.29708320001
2022-10-15,09:12:41.000,288,11007219,12685,0,1665825160,13132.423155309989,72.41775636000239,53585.38791576001
2022-10-15,09:12:42.000,288,11007220,12965,0,1665825161,13132.423155309989,72.4318546200011,53585.31804456001
2022-10-15,09:12:43.000,288,11007198,12725,0,1665825162,13132.376001139994,72.4671002699979,53585.345993040006
2022-10-15,09:12:44.000,288,11007221,12605,0,1665825163,13132.315374349993,72.43890375000046,53585.345993040006
2022-10-15,09:12:45.000,288,11007224,12845,0,1665825164,13132.349055899998,72.52349331000005,53585.41586424001
2022-10-15,09:12:46.000,288,11007255,12925,0,1665825165,13132.450100549999,72.4811985300039,53585.47874832
2022-10-15,09:12:47.000,288,11007222,12725,0,1665825166,13132.429891619999,72.4671002699979,53585.443812720005
2022-10-15,09:12:48.000,288,11007242,12805,0,1665825167,13132.443364239989,72.4671002699979,53585.4717612
2022-10-15,09:12:49.000,288,11007237,12885,0,1665825168,13132.530936269999,72.47414940000453,53585.63246496001
2022-10-15,09:12:50.000,288,11007205,13125,0,1665825169,13132.537672579994,72.45300200999918,53585.67438768001
2022-10-15,09:12:51.000,288,11007216,12965,0,1665825170,13132.56461781999,72.46005113999854,53585.65342632001
2022-10-15,09:12:52.000,288,11007247,12685,0,1665825171,13132.52419995999,72.46005113999854,53585.59054224
2022-10-15,09:12:53.000,288,11007197,12885,0,1665825172,13132.557881509994,72.46005113999854,53585.63945208
2022-10-15,09:12:54.000,288,11007182,13045,0,1665825173,13132.58482674999,72.47414940000453,53585.65342632001
2022-10-15,09:12:55.000,288,11007204,13085,0,1665825174,13132.699344019995,72.4671002699979,53585.73727176
2022-10-15,09:12:56.000,288,11007144,12645,0,1665825175,13132.719552949995,72.4811985300039,53585.7861816
2022-10-15,09:12:57.000,288,11007190,12845,0,1665825176,13132.77344343,72.45300200999918,53585.81413008
2022-10-15,09:12:58.000,288,11007237,12845,0,1665825177,13132.861015459996,72.4318546200011,53585.88400128
2022-10-15,09:12:59.000,288,11007229,12685,0,1665825178,13132.901433319996,72.44595287999982,53585.995795200004
2022-10-15,09:13:00.000,288,11007253,12965,0,1665825179,13132.941851179996,72.44595287999982,53585.995795200004
2022-10-15,09:13:01.000,288,11007229,13125,0,1665825180,13132.995741660001,72.47414940000453,53586.05867928001
2022-10-15,09:13:02.000,288,11007192,12925,0,1665825181,13133.015950590001,72.42480549000175,53586.07964064
2022-10-15,09:13:03.000,288,11007261,12965,0,1665825182,13132.982269039996,72.4671002699979,53586.065666400005
2022-10-15,09:13:04.000,288,11007252,12925,0,1665825183,13133.083313689996,72.46005113999854,53586.114576240005
2022-10-15,09:13:05.000,288,11007210,12605,0,1665825184,13133.244985129997,72.46005113999854,53586.24733152
2022-10-15,09:13:06.000,288,11007254,12605,0,1665825185,13133.258457750002,72.48824766000325,53586.20540880001
2022-10-15,09:13:07.000,288,11007196,12805,0,1665825186,13133.271930369992,72.48824766000325,53586.36611256
2022-10-15,09:13:08.000,288,11007210,12605,0,1665825187,13133.292139299992,72.50939505000133,53586.29624136001
2022-10-15,09:13:09.000,288,11007190,12845,0,1665825188,13133.305611919997,72.49529679000261,53586.42200952001
2022-10-15,09:13:10.000,288,11007269,12845,0,1665825189,13133.379711330002,72.50939505000133,53586.42899664
2022-10-15,09:13:11.000,288,11007223,12725,0,1665825190,13133.393183949993,72.55168983000476,53586.498867840004
2022-10-15,09:13:12.000,288,11007255,12805,0,1665825191,13133.474019669993,72.55168983000476,53586.58271328
2022-10-15,09:13:13.000,288,11007237,12845,0,1665825192,13133.527910149998,72.54464069999813,53586.617648880005
2022-10-15,09:13:14.000,288,11007218,12605,0,1665825193,13133.521173839988,72.52349331000005,53586.67354584
2022-10-15,09:13:15.000,288,11007245,12765,0,1665825194,13133.602009559989,72.50234592000197,53586.74341704
2022-10-15,09:13:16.000,288,11007243,12845,0,1665825195,13133.655900039994,72.52349331000005,53586.7643784
2022-10-15,09:13:17.000,288,11007233,12805,0,1665825196,13133.676108969994,72.51644418000069,53586.834249600004
2022-10-15,09:13:18.000,288,11007195,12845,0,1665825197,13133.649163729999,72.55168983000476,53586.82027536
2022-10-15,09:13:19.000,288,11007242,12965,0,1665825198,13133.736735759994,72.4811985300039,53586.89014656
2022-10-15,09:13:20.000,288,11007232,12725,0,1665825199,13133.74347206999,72.49529679000261,53586.99495336001
2022-10-15,09:13:21.000,288,11007221,13085,0,1665825200,13133.81083517,72.45300200999918,53587.0787988
2022-10-15,09:13:22.000,288,11007233,12765,0,1665825201,13133.78388992999,72.45300200999918,53587.10674728
2022-10-15,09:13:23.000,288,11007259,12765,0,1665825202,13133.756944689994,72.44595287999982,53587.190592720006
2022-10-15,09:13:24.000,288,11007239,12965,0,1665825203,13133.756944689994,72.42480549000175,53587.20456696
2022-10-15,09:13:25.000,288,11007233,12765,0,1665825204,13133.82430778999,72.38251070999831,53587.26046392001
2022-10-15,09:13:26.000,288,11007234,12965,0,1665825205,13133.79062624,72.38955983999767,53587.27443816
2022-10-15,09:13:27.000,288,11007219,12605,0,1665825206,13133.736735759994,72.31906854000408,53587.2534768
2022-10-15,09:13:28.000,288,11007246,13125,0,1665825207,13133.74347206999,72.3684124499996,53587.337322240004
2022-10-15,09:13:29.000,288,11007202,12925,0,1665825208,13133.84451671999,72.31906854000408,53587.42815480001
2022-10-15,09:13:30.000,288,11007214,12965,0,1665825209,13133.85125303,72.29792114999873,53587.505013120004
2022-10-15,09:13:31.000,288,11007223,12765,0,1665825210,13133.76368099999,72.26972463000129,53587.56789720001
2022-10-15,09:13:32.000,288,11007226,12645,0,1665825211,13133.76368099999,72.2344789800045,53587.51898736001
2022-10-15,09:13:33.000,288,11007172,12925,0,1665825212,13133.689581589999,72.19218420000107,53587.5329616
2022-10-15,09:13:34.000,288,11007188,12965,0,1665825213,13133.696317899994,72.21333158999914,53587.49802600001
2022-10-15,09:13:35.000,288,11007176,13005,0,1665825214,13133.689581589999,72.20628245999978,53587.623794160005
2022-10-15,09:13:36.000,288,11007199,13005,0,1665825215,13133.70305420999,72.1851350700017,53587.7076396
2022-10-15,09:13:37.000,288,11007232,12765,0,1665825216,13133.622218489989,72.21333158999914,53587.67969112
2022-10-15,09:13:38.000,288,11007227,13125,0,1665825217,13133.561591699989,72.1851350700017,53587.68667824001
2022-10-15,09:13:39.000,288,11007231,13125,0,1665825218,13133.608745869999,72.17103681000299,53587.73558808001
2022-10-15,09:13:40.000,288,11007215,12765,0,1665825219,13133.575064319994,72.20628245999978,53587.7775108
2022-10-15,09:13:41.000,288,11007221,12925,0,1665825220,13133.554855389993,72.2203807199985,53587.847382
2022-10-15,09:13:42.000,288,11007218,12765,0,1665825221,13133.494228599993,72.19923333000042,53587.81244640001
2022-10-15,09:13:43.000,288,11007209,12925,0,1665825222,13133.406656569998,72.21333158999914,53587.7775108
2022-10-15,09:13:44.000,288,11007209,12605,0,1665825223,13133.339293470002,72.22742984999786,53587.79847216
2022-10-15,09:13:45.000,288,11007221,12805,0,1665825224,13133.393183949993,72.17808594000235,53587.88231760001
2022-10-15,09:13:46.000,288,11007216,13005,0,1665825225,13133.238248820002,72.1851350700017,53587.86834336
2022-10-15,09:13:47.000,288,11007191,13085,0,1665825226,13133.292139299992,72.19923333000042,53587.9172532
2022-10-15,09:13:48.000,288,11007207,12845,0,1665825227,13133.170885719992,72.2203807199985,53587.88930472
2022-10-15,09:13:49.000,288,11007227,12845,0,1665825228,13133.130467859992,72.19218420000107,53587.861356240006
2022-10-15,09:13:50.000,288,11007172,12805,0,1665825229,13133.056368450001,72.1851350700017,53587.910266080005
2022-10-15,09:13:51.000,288,11007230,12925,0,1665825230,13133.036159520001,72.14988942000491,53587.93122744001
2022-10-15,09:13:52.000,288,11007201,12805,0,1665825231,13132.995741660001,72.1851350700017,53587.96616304
2022-10-15,09:13:53.000,288,11007191,12565,0,1665825232,13132.941851179996,72.15693855000427,53587.90327896001
2022-10-15,09:13:54.000,288,11007211,12805,0,1665825233,13132.85427915,72.13579115999892,53587.88231760001
2022-10-15,09:13:55.000,288,11007227,12645,0,1665825234,13132.85427915,72.10759464000148,53587.93821456
2022-10-15,09:13:56.000,288,11007246,12725,0,1665825235,13132.780179739995,72.10054551000212,53587.910266080005
2022-10-15,09:13:57.000,288,11007216,12925,0,1665825236,13132.81386129,72.0864472500034,53587.93122744001
2022-10-15,09:13:58.000,288,11007195,12645,0,1665825237,13132.62524460999,72.07939812000404,53587.9172532
2022-10-15,09:13:59.000,288,11007218,13005,0,1665825238,13132.598299369994,72.05825072999869,53587.847382
2022-10-15,09:14:00.000,288,11007178,12765,0,1665825239,13132.60503567999,72.03005421000125,53587.98013728001
2022-10-15,09:14:01.000,288,11007240,12765,0,1665825240,13132.58482674999,72.03710334000061,53588.01507288
2022-10-15,09:14:02.000,288,11007203,12765,0,1665825241,13132.470309479999,72.05825072999869,53587.89629184
2022-10-15,09:14:03.000,288,11007232,12965,0,1665825242,13132.409682689999,71.98775942999782,53587.910266080005
2022-10-15,09:14:04.000,288,11007268,12725,0,1665825243,13132.342319589989,71.98071029999846,53587.90327896001
2022-10-15,09:14:05.000,288,11007211,12765,0,1665825244,13132.268220179998,71.98775942999782,53587.89629184
2022-10-15,09:14:06.000,288,11007260,12885,0,1665825245,13132.167175529998,71.91726813000423,53587.89629184
2022-10-15,09:14:07.000,288,11007231,12605,0,1665825246,13132.052658259992,71.93136639000295,53587.83340776001
2022-10-15,09:14:08.000,288,11007229,12805,0,1665825247,13131.951613609992,71.92431726000359,53587.85436912001
2022-10-15,09:14:09.000,288,11007218,12845,0,1665825248,13131.890986819992,71.88202248000016,53587.81244640001
2022-10-15,09:14:10.000,288,11007202,12765,0,1665825249,13131.850568959992,71.88202248000016,53587.86834336
2022-10-15,09:14:11.000,288,11007272,12925,0,1665825250,13131.6754249,71.839727700004,53587.861356240006
2022-10-15,09:14:12.000,288,11007282,13005,0,1665825251,13131.58785286999,71.84677683000336,53587.847382
2022-10-15,09:14:13.000,288,11007190,13005,0,1665825252,13131.38576356999,71.82562943999801,53587.75654944
2022-10-15,09:14:14.000,288,11007252,12925,0,1665825253,13131.217355819994,71.81858030999865,53587.67969112
2022-10-15,09:14:15.000,288,11007232,12645,0,1665825254,13131.109574859998,71.80448204999993,53587.78449792001
2022-10-15,09:14:16.000,288,11007180,12765,0,1665825255,13131.075893309993,71.81153117999929,53587.86834336
2022-10-15,09:14:17.000,288,11007237,12805,0,1665825256,13130.907485559997,71.78333466000186,53587.7076396
2022-10-15,09:14:18.000,288,11007241,13045,0,1665825257,13130.759286740002,71.79038379000121,53587.64475552001
2022-10-15,09:14:19.000,288,11007260,12765,0,1665825258,13130.658242090001,71.74808900999778,53587.61680704001
2022-10-15,09:14:20.000,288,11007214,12965,0,1665825259,13130.462889099996,71.76923640000314,53587.56789720001
2022-10-15,09:14:21.000,288,11007190,12805,0,1665825260,13130.361844449995,71.74103987999843,53587.53994872
2022-10-15,09:14:22.000,288,11007190,12925,0,1665825261,13130.21364563,71.69169597000291,53587.49103888
2022-10-15,09:14:23.000,288,11007222,12605,0,1665825262,13130.04523787999,71.70579423000163,53587.41418056
2022-10-15,09:14:24.000,288,11007258,12605,0,1665825263,13129.923984299989,71.70579423000163,53587.38623208
2022-10-15,09:14:25.000,288,11007229,12725,0,1665825264,13129.876830129993,71.67759771000419,53587.36527072
2022-10-15,09:14:26.000,288,11007201,12925,0,1665825265,13129.688213449997,71.64235206000012,53587.288412400005
2022-10-15,09:14:27.000,288,11007243,12805,0,1665825266,13129.546750939997,71.68464684000355,53587.2534768
2022-10-15,09:14:28.000,288,11007228,12685,0,1665825267,13129.290771159991,71.65645031999884,53587.0787988
2022-10-15,09:14:29.000,288,11007199,12645,0,1665825268,13129.16951757999,71.64940118999948,53587.022901840006
2022-10-15,09:14:30.000,288,11007227,12885,0,1665825269,13129.02805506999,71.62120467000204,53587.03687608
2022-10-15,09:14:31.000,288,11007240,12885,0,1665825270,13128.88659255999,71.6282538000014,53586.99495336001
2022-10-15,09:14:32.000,288,11007201,12845,0,1665825271,13128.684503259989,71.60005728000397,53586.92508216001
2022-10-15,09:14:33.000,288,11007204,12805,0,1665825272,13128.543040750003,71.61415554000268,53586.81328824
2022-10-15,09:14:34.000,288,11007247,12925,0,1665825273,13128.327478829997,71.57890988999861,53586.72245568
2022-10-15,09:14:35.000,288,11007253,13005,0,1665825274,13128.226434179996,71.57186075999925,53586.71546856
2022-10-15,09:14:36.000,288,11007253,12725,0,1665825275,13128.0378175,71.57186075999925,53586.70149432
2022-10-15,09:14:37.000,288,11007196,12805,0,1665825276,13127.903091299995,71.51546772000438,53586.54079056001
2022-10-15,09:14:38.000,288,11007244,12805,0,1665825277,13127.69426569,71.5295659800031,53586.43598376
2022-10-15,09:14:39.000,288,11007247,12965,0,1665825278,13127.539330559994,71.48022207000031,53586.37309968001
2022-10-15,09:14:40.000,288,11007183,12965,0,1665825279,13127.418076979993,71.45907468000223,53586.32418984001
2022-10-15,09:14:41.000,288,11007235,12885,0,1665825280,13127.236196609992,71.42382902999816,53586.29624136001
2022-10-15,09:14:42.000,288,11007211,12805,0,1665825281,13127.061052550001,71.4167798999988,53586.15649896001
2022-10-15,09:14:43.000,288,11007241,12885,0,1665825282,13126.87917218,71.36743599000329,53585.95387248
2022-10-15,09:14:44.000,288,11007245,12725,0,1665825283,13126.704028119995,71.33219033999922,53585.95387248
2022-10-15,09:14:45.000,288,11007245,12885,0,1665825284,13126.53562037,71.33219033999922,53585.84207856001
2022-10-15,09:14:46.000,288,11007201,12845,0,1665825285,13126.380685239994,71.3180920800005,53585.730284640005
2022-10-15,09:14:47.000,288,11007260,12885,0,1665825286,13126.097760219993,71.27579730000434,53585.5416324
2022-10-15,09:14:48.000,288,11007242,12965,0,1665825287,13125.942825090002,71.2828464300037,53585.48573544001
2022-10-15,09:14:49.000,288,11007213,12925,0,1665825288,13125.942825090002,71.24760077999963,53585.48573544001
2022-10-15,09:14:50.000,288,11007217,12605,0,1665825289,13125.794626269992,71.23350252000091,53585.42983848
2022-10-15,09:14:51.000,288,11007196,12925,0,1665825290,13125.585800659996,71.19120774000476,53585.276121840005
2022-10-15,09:14:52.000,288,11007240,12765,0,1665825291,13125.403920289995,71.19825687000412,53585.18528928
2022-10-15,09:14:53.000,288,11007198,12845,0,1665825292,13125.235512539999,71.19825687000412,53584.99663704
2022-10-15,09:14:54.000,288,11007213,12685,0,1665825293,13125.114258959999,71.2194042600022,53584.90580448
2022-10-15,09:14:55.000,288,11007250,12725,0,1665825294,13124.966060139988,71.2194042600022,53584.821959040004
2022-10-15,09:14:56.000,288,11007212,12965,0,1665825295,13124.932378589998,71.24760077999963,53584.73112648
2022-10-15,09:14:57.000,288,11007230,12885,0,1665825296,13124.885224420002,71.23350252000091,53584.69619088001
2022-10-15,09:14:58.000,288,11007206,12645,0,1665825297,13124.804388700002,71.23350252000091,53584.61933256001
2022-10-15,09:14:59.000,288,11007233,12965,0,1665825298,13124.770707149997,71.26169903999835,53584.54946136001
2022-10-15,09:15:00.000,288,11007248,12765,0,1665825299,13124.662926190002,71.2687481699977,53584.45164168001
2022-10-15,09:15:01.000,288,11007229,12805,0,1665825300,13124.534936299991,71.31104295000114,53584.31189928001
2022-10-15,09:15:02.000,288,11007228,12765,0,1665825301,13124.467573199996,71.33219033999922,53584.31189928001
2022-10-15,09:15:03.000,288,11007211,12605,0,1665825302,13124.41368271999,71.38858338000136,53584.14420840001
2022-10-15,09:15:04.000,288,11007250,12765,0,1665825303,13124.4002101,71.43792729000415,53584.06735008
2022-10-15,09:15:05.000,288,11007205,12765,0,1665825304,13124.44062796,71.45202555000287,53584.08132432
2022-10-15,09:15:06.000,288,11007241,12765,0,1665825305,13124.406946409996,71.49432032999903,53583.99049176
2022-10-15,09:15:07.000,288,11007204,12605,0,1665825306,13124.48104582,71.45907468000223,53583.99049176
2022-10-15,09:15:08.000,288,11007246,12805,0,1665825307,13124.507991059996,71.48727119999967,53583.94158192
2022-10-15,09:15:09.000,288,11007212,12965,0,1665825308,13124.48104582,71.50841858999775,53583.7948524
2022-10-15,09:15:10.000,288,11007188,12765,0,1665825309,13124.534936299991,71.55071337000118,53583.80882664001
2022-10-15,09:15:11.000,288,11007200,12845,0,1665825310,13124.602299400001,71.5648116299999,53583.80183952
2022-10-15,09:15:12.000,288,11007242,12565,0,1665825311,13124.683135120002,71.60710641000333,53583.78786528001
2022-10-15,09:15:13.000,288,11007269,12725,0,1665825312,13124.723552980002,71.61415554000268,53583.71100696001
2022-10-15,09:15:14.000,288,11007205,12605,0,1665825313,13124.777443459992,71.62120467000204,53583.69703272
2022-10-15,09:15:15.000,288,11007234,12725,0,1665825314,13124.851542869998,71.67054858000483,53583.69703272
2022-10-15,09:15:16.000,288,11007222,12605,0,1665825315,13124.925642280003,71.71989249000035,53583.69703272
2022-10-15,09:15:17.000,288,11007216,12845,0,1665825316,13125.019950619993,71.76218727000378,53583.74594256
2022-10-15,09:15:18.000,288,11007263,12725,0,1665825317,13125.087313719989,71.81858030999865,53583.66209712001
2022-10-15,09:15:19.000,288,11007269,12965,0,1665825318,13125.141204199994,71.79743292000057,53583.63414864
2022-10-15,09:15:20.000,288,11007230,12645,0,1665825319,13125.282666709994,71.78333466000186,53583.78087816001
2022-10-15,09:15:21.000,288,11007210,12645,0,1665825320,13125.37023873999,71.82562943999801,53583.78087816001
2022-10-15,09:15:22.000,288,11007177,12925,0,1665825321,13125.49822863,71.86792422000144,53583.82280088
2022-10-15,09:15:23.000,288,11007220,12685,0,1665825322,13125.59927328,71.91726813000423,53583.80183952
2022-10-15,09:15:24.000,288,11007229,12805,0,1665825323,13125.707054239996,71.91021900000487,53583.82978800001
2022-10-15,09:15:25.000,288,11007234,12885,0,1665825324,13125.801362580001,71.94546465000167,53583.91363344
2022-10-15,09:15:26.000,288,11007229,12805,0,1665825325,13125.949561399997,71.9736611699991,53583.94856904001
2022-10-15,09:15:27.000,288,11007233,12725,0,1665825326,13126.003451880002,72.01595595000254,53583.87171072
2022-10-15,09:15:28.000,288,11007240,12885,0,1665825327,13126.205541179988,72.03710334000061,53583.983504640004
2022-10-15,09:15:29.000,288,11007245,12925,0,1665825328,13126.353739999999,72.01595595000254,53584.08831144
2022-10-15,09:15:30.000,288,11007185,12765,0,1665825329,13126.52888405999,72.05825072999869,53584.13023416
2022-10-15,09:15:31.000,288,11007278,12805,0,1665825330,13126.61645609,72.11464377000084,53584.13023416
2022-10-15,09:15:32.000,288,11007241,12725,0,1665825331,13126.784863839996,72.15693855000427,53584.221066720005
2022-10-15,09:15:33.000,288,11007224,12645,0,1665825332,13126.825281699996,72.14284028999828,53584.20709248
2022-10-15,09:15:34.000,288,11007242,12925,0,1665825333,13127.007162069996,72.17103681000299,53584.34683488
2022-10-15,09:15:35.000,288,11007239,12845,0,1665825334,13127.202515060002,72.19923333000042,53584.36779624
2022-10-15,09:15:36.000,288,11007225,13005,0,1665825335,13127.303559710002,72.24857724000321,53584.45862880001
2022-10-15,09:15:37.000,288,11007210,12685,0,1665825336,13127.397868049993,72.27677376000065,53584.45164168001
2022-10-15,09:15:38.000,288,11007208,12925,0,1665825337,13127.485440079989,72.28382289000001,53584.59837120001
2022-10-15,09:15:39.000,288,11007189,12805,0,1665825338,13127.640375209994,72.31906854000408,53584.724139360005
2022-10-15,09:15:40.000,288,11007228,12765,0,1665825339,13127.761628789995,72.35431419000088,53584.78702344001
2022-10-15,09:15:41.000,288,11007241,12965,0,1665825340,13127.923300229995,72.40365810000367,53584.91279160001
2022-10-15,09:15:42.000,288,11007203,12885,0,1665825341,13128.03108118999,72.42480549000175,53584.98266280001
2022-10-15,09:15:43.000,288,11007236,12805,0,1665825342,13128.05129011999,72.4811985300039,53584.989649920004
2022-10-15,09:15:44.000,288,11007193,12885,0,1665825343,13128.105180599996,72.49529679000261,53585.06650824
2022-10-15,09:15:45.000,288,11007249,12765,0,1665825344,13128.260115730001,72.55168983000476,53585.22022488001
2022-10-15,09:15:46.000,288,11007226,12965,0,1665825345,13128.327478829997,72.55168983000476,53585.2621476
2022-10-15,09:15:47.000,288,11007216,12605,0,1665825346,13128.428523479997,72.56578809000348,53585.36695440001
2022-10-15,09:15:48.000,288,11007213,12885,0,1665825347,13128.401578240002,72.60103374000028,53585.38791576001
2022-10-15,09:15:49.000,288,11007242,12805,0,1665825348,13128.415050859992,72.60103374000028,53585.38092864
2022-10-15,09:15:50.000,288,11007228,12805,0,1665825349,13128.522831820002,72.65742678000242,53585.52067104
2022-10-15,09:15:51.000,288,11007235,12685,0,1665825350,13128.630612779998,72.67152504000114,53585.681374800006
2022-10-15,09:15:52.000,288,11007222,12685,0,1665825351,13128.671030639998,72.68562329999986,53585.730284640005
2022-10-15,09:15:53.000,288,11007219,12605,0,1665825352,13128.677766949993,72.70677068999794,53585.7861816
2022-10-15,09:15:54.000,288,11007192,12965,0,1665825353,13128.731657429998,72.75611460000073,53585.86303992
2022-10-15,09:15:55.000,288,11007198,12765,0,1665825354,13128.839438389994,72.73496721000265,53585.96085960001
2022-10-15,09:15:56.000,288,11007262,12885,0,1665825355,13128.792284219999,72.72086895000393,53586.016756560006
2022-10-15,09:15:57.000,288,11007236,12925,0,1665825356,13128.819229459994,72.71381982000457,53586.07964064
2022-10-15,09:15:58.000,288,11007224,12965,0,1665825357,13128.758602669994,72.72086895000393,53586.065666400005
2022-10-15,09:15:59.000,288,11007222,12805,0,1665825358,13128.738393739994,72.74201634000201,53586.12855048001
2022-10-15,09:16:00.000,288,11007220,12925,0,1665825359,13128.738393739994,72.70677068999794,53586.282267120005
2022-10-15,09:16:01.000,288,11007229,12765,0,1665825360,13128.731657429998,72.72086895000393,53586.38707392
2022-10-15,09:16:02.000,288,11007199,13005,0,1665825361,13128.644085399988,72.72086895000393,53586.352138320006
2022-10-15,09:16:03.000,288,11007197,12765,0,1665825362,13128.549777059998,72.70677068999794,53586.31720272
2022-10-15,09:16:04.000,288,11007219,12685,0,1665825363,13128.509359199998,72.72086895000393,53586.38707392
2022-10-15,09:16:05.000,288,11007240,12725,0,1665825364,13128.462205030002,72.72086895000393,53586.401048160005
2022-10-15,09:16:06.000,288,11007198,12765,0,1665825365,13128.381369310002,72.75611460000073,53586.449958000005
2022-10-15,09:16:07.000,288,11007208,12925,0,1665825366,13128.192752629991,72.73496721000265,53586.3800868
2022-10-15,09:16:08.000,288,11007201,12805,0,1665825367,13128.071499049991,72.76316373000009,53586.40803528
2022-10-15,09:16:09.000,288,11007218,12965,0,1665825368,13128.05802643,72.74201634000201,53586.47790648
2022-10-15,09:16:10.000,288,11007250,12805,0,1665825369,13127.93003653999,72.73496721000265,53586.54079056001
2022-10-15,09:16:11.000,288,11007233,12805,0,1665825370,13127.8357282,72.74906547000137,53586.44297088001
2022-10-15,09:16:12.000,288,11007230,13005,0,1665825371,13127.701001999994,72.75611460000073,53586.50585496
2022-10-15,09:16:13.000,288,11007254,12885,0,1665825372,13127.546066869989,72.74201634000201,53586.3800868
2022-10-15,09:16:14.000,288,11007233,12965,0,1665825373,13127.424813289988,72.72086895000393,53586.36611256
2022-10-15,09:16:15.000,288,11007205,12805,0,1665825374,13127.391131739998,72.69972155999858,53586.40803528
2022-10-15,09:16:16.000,288,11007217,12965,0,1665825375,13127.290087089998,72.70677068999794,53586.43598376
2022-10-15,09:16:17.000,288,11007198,12805,0,1665825376,13127.108206719997,72.70677068999794,53586.33816408
2022-10-15,09:16:18.000,288,11007227,12845,0,1665825377,13126.973480519991,72.65037765000307,53586.3102156
2022-10-15,09:16:19.000,288,11007193,12765,0,1665825378,13126.960007900001,72.60103374000028,53586.38707392
2022-10-15,09:16:20.000,288,11007240,12845,0,1665825379,13126.784863839996,72.57283722000284,53586.282267120005
2022-10-15,09:16:21.000,288,11007265,12525,0,1665825380,13126.60971977999,72.58693548000156,53586.25431864001
2022-10-15,09:16:22.000,288,11007216,12885,0,1665825381,13126.50867512999,72.50939505000133,53586.163486080004
2022-10-15,09:16:23.000,288,11007194,12845,0,1665825382,13126.333531069999,72.55873896000412,53586.07964064
2022-10-15,09:16:24.000,288,11007257,12725,0,1665825383,13126.198804869993,72.50939505000133,53586.04470504
2022-10-15,09:16:25.000,288,11007247,12885,0,1665825384,13126.084287600002,72.54464069999813,53586.05867928001
2022-10-15,09:16:26.000,288,11007220,12925,0,1665825385,13125.949561399997,72.50234592000197,53586.0307308
2022-10-15,09:16:27.000,288,11007247,12845,0,1665825386,13125.781153650001,72.50939505000133,53585.93989824001
2022-10-15,09:16:28.000,288,11007219,12805,0,1665825387,13125.55211910999,72.52349331000005,53585.79316872001
2022-10-15,09:16:29.000,288,11007197,12765,0,1665825388,13125.444338149995,72.50939505000133,53585.80015584001
2022-10-15,09:16:30.000,288,11007231,12765,0,1665825389,13125.29613933,72.48824766000325,53585.73727176
2022-10-15,09:16:31.000,288,11007218,12965,0,1665825390,13125.154676819999,72.4811985300039,53585.73727176
2022-10-15,09:16:32.000,288,11007236,12645,0,1665825391,13125.019950619993,72.49529679000261,53585.63246496001
2022-10-15,09:16:33.000,288,11007257,13085,0,1665825392,13124.824597630002,72.47414940000453,53585.5416324
2022-10-15,09:16:34.000,288,11007253,12805,0,1665825393,13124.689871429997,72.44595287999982,53585.42983848
2022-10-15,09:16:35.000,288,11007186,12925,0,1665825394,13124.629244639997,72.45300200999918,53585.43682560001
2022-10-15,09:16:36.000,288,11007278,12965,0,1665825395,13124.41368271999,72.45300200999918,53585.394902880005
2022-10-15,09:16:37.000,288,11007227,12965,0,1665825396,13124.27895652,72.44595287999982,53585.25516048
2022-10-15,09:16:38.000,288,11007251,12885,0,1665825397,13124.09033983999,72.4671002699979,53585.157340800004
2022-10-15,09:16:39.000,288,11007238,12605,0,1665825398,13123.96908625999,72.49529679000261,53585.08048248001
2022-10-15,09:16:40.000,288,11007236,12925,0,1665825399,13123.881514229994,72.47414940000453,53585.00362416001
2022-10-15,09:16:41.000,288,11007185,12645,0,1665825400,13123.740051719993,72.47414940000453,53584.95471432001
2022-10-15,09:16:42.000,288,11007265,12805,0,1665825401,13123.591852899997,72.47414940000453,53584.842920400006
2022-10-15,09:16:43.000,288,11007250,12765,0,1665825402,13123.430181459997,72.49529679000261,53584.7381136
2022-10-15,09:16:44.000,288,11007230,12845,0,1665825403,13123.315664189991,72.51644418000069,53584.69619088001
2022-10-15,09:16:45.000,288,11007244,12965,0,1665825404,13123.187674299996,72.51644418000069,53584.66125528
2022-10-15,09:16:46.000,288,11007212,12805,0,1665825405,13123.07989334,72.53054243999941,53584.556448480005
2022-10-15,09:16:47.000,288,11007234,12965,0,1665825406,13122.85085879999,72.58693548000156,53584.39574472
2022-10-15,09:16:48.000,288,11007251,12805,0,1665825407,13122.736341529999,72.63627939000435,53584.33286064001
2022-10-15,09:16:49.000,288,11007253,12965,0,1665825408,13122.662242119994,72.55873896000412,53584.31189928001
2022-10-15,09:16:50.000,288,11007238,12845,0,1665825409,13122.406262340002,72.60808286999963,53584.102285680005
2022-10-15,09:16:51.000,288,11007247,12925,0,1665825410,13122.278272449992,72.60808286999963,53584.09529856001
2022-10-15,09:16:52.000,288,11007218,12805,0,1665825411,13122.183964110001,72.5798863500022,53584.01145312
2022-10-15,09:16:53.000,288,11007224,12925,0,1665825412,13122.055974219991,72.60103374000028,53583.97651752001
2022-10-15,09:16:54.000,288,11007219,12845,0,1665825413,13121.887566469995,72.63627939000435,53583.80882664001
2022-10-15,09:16:55.000,288,11007222,12525,0,1665825414,13121.77304919999,72.615131999999,53583.74594256
2022-10-15,09:16:56.000,288,11007209,12925,0,1665825415,13121.71242240999,72.63627939000435,53583.67607136
2022-10-15,09:16:57.000,288,11007259,12765,0,1665825416,13121.584432519994,72.65037765000307,53583.62017440001
2022-10-15,09:16:58.000,288,11007212,13085,0,1665825417,13121.436233699998,72.69972155999858,53583.47344488001
2022-10-15,09:16:59.000,288,11007230,12725,0,1665825418,13121.281298569993,72.69267242999922,53583.36165096
2022-10-15,09:17:00.000,288,11007195,12645,0,1665825419,13121.200462849993,72.70677068999794,53583.29876688
2022-10-15,09:17:01.000,288,11007212,12805,0,1665825420,13121.079209269992,72.76316373000009,53583.24286992
2022-10-15,09:17:02.000,288,11007238,12765,0,1665825421,13120.978164619992,72.70677068999794,53583.17299872
2022-10-15,09:17:03.000,288,11007232,12765,0,1665825422,13120.836702109991,72.74906547000137,53582.998320720006
2022-10-15,09:17:04.000,288,11007225,12845,0,1665825423,13120.73565745999,72.76316373000009,53582.96338512
2022-10-15,09:17:05.000,288,11007241,12805,0,1665825424,13120.66155805,72.76316373000009,53582.92146240001
2022-10-15,09:17:06.000,288,11007185,12925,0,1665825425,13120.526831849995,72.79840938000416,53582.80268136001
2022-10-15,09:17:07.000,288,11007231,12925,0,1665825426,13120.405578269994,72.80545851000352,53582.76774576
2022-10-15,09:17:08.000,288,11007247,12765,0,1665825427,13120.223697899994,72.81955677000224,53582.55114504
2022-10-15,09:17:09.000,288,11007203,13045,0,1665825428,13120.156334799998,72.86185154999839,53582.53717080001
2022-10-15,09:17:10.000,288,11007246,12845,0,1665825429,13120.068762770003,72.84775328999967,53582.446338240006
2022-10-15,09:17:11.000,288,11007238,12565,0,1665825430,13119.960981809993,72.86890067999775,53582.39742840001
2022-10-15,09:17:12.000,288,11007219,12965,0,1665825431,13119.920563949992,72.91119546000118,53582.327557200006
2022-10-15,09:17:13.000,288,11007231,12765,0,1665825432,13119.792574059997,72.94644110999798,53582.21576328
2022-10-15,09:17:14.000,288,11007209,12565,0,1665825433,13119.678056789991,72.96053937000397,53582.17384056
2022-10-15,09:17:15.000,288,11007215,12805,0,1665825434,13119.644375240001,72.94644110999798,53582.138904960004
2022-10-15,09:17:16.000,288,11007246,12925,0,1665825435,13119.610693689996,72.96758850000333,53582.02012392
2022-10-15,09:17:17.000,288,11007193,12725,0,1665825436,13119.550066899996,73.01693240999884,53581.9782012
2022-10-15,09:17:18.000,288,11007294,12725,0,1665825437,13119.428813319995,73.0380798000042,53581.85243304
2022-10-15,09:17:19.000,288,11007248,12685,0,1665825438,13119.31429604999,73.05217806000292,53581.754613360004
2022-10-15,09:17:20.000,288,11007247,12765,0,1665825439,13119.33450497999,73.0239815399982,53581.71269064
2022-10-15,09:17:21.000,288,11007224,12525,0,1665825440,13119.2806145,73.05217806000292,53581.69871640001
2022-10-15,09:17:22.000,288,11007210,13125,0,1665825441,13119.21998771,73.08742370999971,53581.55897400001
2022-10-15,09:17:23.000,288,11007244,12965,0,1665825442,13119.118943059999,73.073325450001,53581.51006416001
2022-10-15,09:17:24.000,288,11007236,12845,0,1665825443,13119.065052579994,73.073325450001,53581.39827024
2022-10-15,09:17:25.000,288,11007252,12445,0,1665825444,13118.997689479998,73.06627632000163,53581.40525736
2022-10-15,09:17:26.000,288,11007238,13045,0,1665825445,13118.937062689998,73.05217806000292,53581.37730888
2022-10-15,09:17:27.000,288,11007199,12805,0,1665825446,13118.734973389997,73.08742370999971,53581.18865664
2022-10-15,09:17:28.000,288,11007256,12965,0,1665825447,13118.842754349993,73.08037458000035,53581.23057936
2022-10-15,09:17:29.000,288,11007241,12885,0,1665825448,13118.761918629993,73.08742370999971,53581.251540720004
2022-10-15,09:17:30.000,288,11007236,12925,0,1665825449,13118.647401360002,73.12266936000378,53581.12577256001
2022-10-15,09:17:31.000,288,11007243,12645,0,1665825450,13118.620456119992,73.11562023000442,53581.11179832
2022-10-15,09:17:32.000,288,11007242,12805,0,1665825451,13118.580038259992,73.1367676200025,53580.99301728
2022-10-15,09:17:33.000,288,11007229,13005,0,1665825452,13118.553093019997,73.12266936000378,53580.965068800004
2022-10-15,09:17:34.000,288,11007222,12765,0,1665825453,13118.472257299996,73.12971849000314,53580.95109456
2022-10-15,09:17:35.000,288,11007213,12685,0,1665825454,13118.377948959991,73.16496413999994,53580.85327488
2022-10-15,09:17:36.000,288,11007218,12805,0,1665825455,13118.431839439996,73.17906239999866,53580.88122336
2022-10-15,09:17:37.000,288,11007197,13005,0,1665825456,13118.371212649996,73.19316066000465,53580.90218472
2022-10-15,09:17:38.000,288,11007219,12925,0,1665825457,13118.310585859996,73.22840631000145,53580.80436504
2022-10-15,09:17:39.000,288,11007254,12805,0,1665825458,13118.22301383,73.24250457000016,53580.748468080004
2022-10-15,09:17:40.000,288,11007250,13125,0,1665825459,13118.24322276,73.32004500000039,53580.72750672
2022-10-15,09:17:41.000,288,11007221,12805,0,1665825460,13118.148914419995,73.26365195999824,53580.67859688
2022-10-15,09:17:42.000,288,11007222,12765,0,1665825461,13118.04113346,73.30594674000167,53580.6157128
2022-10-15,09:17:43.000,288,11007244,12805,0,1665825462,13118.007451909994,73.34824151999783,53580.60872568
2022-10-15,09:17:44.000,288,11007224,12885,0,1665825463,13118.03439714999,73.39053630000126,53580.580777200004
2022-10-15,09:17:45.000,288,11007217,13125,0,1665825464,13118.09502393999,73.39758543000062,53580.64366128001
2022-10-15,09:17:46.000,288,11007232,13045,0,1665825465,13118.05460607999,73.43988021000405,53580.6157128
2022-10-15,09:17:47.000,288,11007265,12925,0,1665825466,13118.047869769995,73.47512586000084,53580.51789312
2022-10-15,09:17:48.000,288,11007281,12645,0,1665825467,13118.068078699995,73.51037151000492,53580.53885448
2022-10-15,09:17:49.000,288,11007257,12925,0,1665825468,13118.10176025,73.531518900003,53580.56680296
2022-10-15,09:17:50.000,288,11007243,13005,0,1665825469,13118.10176025,73.58791193999787,53580.50391888001
2022-10-15,09:17:51.000,288,11007254,12725,0,1665825470,13118.10176025,73.61610846000258,53580.482957520006
2022-10-15,09:17:52.000,288,11007244,12765,0,1665825471,13118.148914419995,73.66545236999809,53580.45500904001
2022-10-15,09:17:53.000,288,11007268,12965,0,1665825472,13118.249959069995,73.66545236999809,53580.461996160004
2022-10-15,09:17:54.000,288,11007239,12765,0,1665825473,13118.32405848,73.6936488900028,53580.44802192
2022-10-15,09:17:55.000,288,11007234,12965,0,1665825474,13118.485729920001,73.68659976000345,53580.580777200004
2022-10-15,09:17:56.000,288,11007228,12605,0,1665825475,13118.539620399992,73.70774715000152,53580.531867360005
2022-10-15,09:17:57.000,288,11007223,12965,0,1665825476,13118.586774570002,73.75004192999768,53580.53885448
2022-10-15,09:17:58.000,288,11007215,12765,0,1665825477,13118.640665049992,73.83463149000454,53580.45500904001
2022-10-15,09:17:59.000,288,11007226,12885,0,1665825478,13118.667610290002,73.86282801000198,53580.4410348
2022-10-15,09:18:00.000,288,11007253,12765,0,1665825479,13118.869699589988,73.91922105000413,53580.64366128001
2022-10-15,09:18:01.000,288,11007225,12765,0,1665825480,13119.011162099989,73.90512278999813,53580.70654536
2022-10-15,09:18:02.000,288,11007245,12965,0,1665825481,13119.051579959989,73.95446670000092,53580.6157128
2022-10-15,09:18:03.000,288,11007255,12605,0,1665825482,13119.105470439994,73.95446670000092,53580.650648400006
2022-10-15,09:18:04.000,288,11007286,12925,0,1665825483,13119.246932949995,73.98266321999836,53580.72750672
2022-10-15,09:18:05.000,288,11007204,12765,0,1665825484,13119.34124129,74.03200713000115,53580.77641656
2022-10-15,09:18:06.000,288,11007203,12885,0,1665825485,13119.43554962999,74.06020364999858,53580.818339280006
2022-10-15,09:18:07.000,288,11007243,12685,0,1665825486,13119.449022249995,74.09544930000266,53580.8253264
2022-10-15,09:18:08.000,288,11007248,12965,0,1665825487,13119.54333059,74.13774407999881,53580.87423624
2022-10-15,09:18:09.000,288,11007240,12645,0,1665825488,13119.678056789991,74.16594060000352,53581.00699152001
2022-10-15,09:18:10.000,288,11007279,12725,0,1665825489,13119.772365129997,74.18003886000224,53581.05590136001
2022-10-15,09:18:11.000,288,11007153,12805,0,1665825490,13119.859937159992,74.20118625000032,53581.11179832
2022-10-15,09:18:12.000,288,11007242,12725,0,1665825491,13119.913827639997,74.27167755000119,53581.1397468
2022-10-15,09:18:13.000,288,11007211,12725,0,1665825492,13119.981190739993,74.30692319999798,53581.11878544
2022-10-15,09:18:14.000,288,11007269,12725,0,1665825493,13120.075499079998,74.29282493999926,53581.22359224001
2022-10-15,09:18:15.000,288,11007242,12805,0,1665825494,13120.257379449999,74.34921798000141,53581.3493604
2022-10-15,09:18:16.000,288,11007227,12685,0,1665825495,13120.35168778999,74.3985618900042,53581.34237328001
2022-10-15,09:18:17.000,288,11007236,12765,0,1665825496,13120.43925982,74.41266015000292,53581.44718008
2022-10-15,09:18:18.000,288,11007230,12765,0,1665825497,13120.57398601999,74.4972497100025,53581.468141440004
2022-10-15,09:18:19.000,288,11007243,12645,0,1665825498,13120.708712219996,74.54659361999802,53581.607883840006
2022-10-15,09:18:20.000,288,11007266,12765,0,1665825499,13120.789547939996,74.56774101000337,53581.6637808
2022-10-15,09:18:21.000,288,11007264,12685,0,1665825500,13120.890592589996,74.6805270900004,53581.71269064
2022-10-15,09:18:22.000,288,11007197,12605,0,1665825501,13120.998373549992,74.70872360999783,53581.76160048
2022-10-15,09:18:23.000,288,11007247,12965,0,1665825502,13121.038791409992,74.73692013000255,53581.81051032
2022-10-15,09:18:24.000,288,11007235,13125,0,1665825503,13121.106154510002,74.80741143000341,53581.89435576001
2022-10-15,09:18:25.000,288,11007283,12925,0,1665825504,13121.288034879988,74.82150969000213,53582.06903376
2022-10-15,09:18:26.000,288,11007260,12765,0,1665825505,13121.314980119998,74.84265708000021,53582.09698224
2022-10-15,09:18:27.000,288,11007216,12965,0,1665825506,13121.416024769998,74.90609925000172,53582.17384056
2022-10-15,09:18:28.000,288,11007298,12885,0,1665825507,13121.449706319989,74.98363968000194,53582.20178904001
2022-10-15,09:18:29.000,288,11007232,12645,0,1665825508,13121.597905139999,74.9906888100013,53582.29960872001
2022-10-15,09:18:30.000,288,11007189,12805,0,1665825509,13121.71915872,75.05413098000281,53582.41838976001
2022-10-15,09:18:31.000,288,11007234,13125,0,1665825510,13121.826939679995,75.07527837000089,53582.53018368
2022-10-15,09:18:32.000,288,11007216,12725,0,1665825511,13121.90103909,75.09642575999897,53582.57909352
2022-10-15,09:18:33.000,288,11007214,12885,0,1665825512,13121.95492956999,75.15986793000047,53582.662938960006
2022-10-15,09:18:34.000,288,11007241,12885,0,1665825513,13122.029028979996,75.20921184000326,53582.62101624
2022-10-15,09:18:35.000,288,11007258,12965,0,1665825514,13122.177227799992,75.23035923000134,53582.75377152001
2022-10-15,09:18:36.000,288,11007290,12965,0,1665825515,13122.237854589992,75.31494879000093,53582.85857832
2022-10-15,09:18:37.000,288,11007197,12765,0,1665825516,13122.338899239992,75.32199792000029,53582.93543664
2022-10-15,09:18:38.000,288,11007251,12805,0,1665825517,13122.359108169992,75.35724357000436,53582.94242376001
2022-10-15,09:18:39.000,288,11007280,12725,0,1665825518,13122.466889130003,75.41363660999923,53583.06819192001
2022-10-15,09:18:40.000,288,11007266,12845,0,1665825519,13122.574670089998,75.44183313000394,53583.166011600006
2022-10-15,09:18:41.000,288,11007255,12965,0,1665825520,13122.716132599999,75.51937356000417,53583.263831280005
2022-10-15,09:18:42.000,288,11007221,12965,0,1665825521,13122.716132599999,75.56871746999968,53583.30575400001
2022-10-15,09:18:43.000,288,11007237,12765,0,1665825522,13122.776759389999,75.60396312000375,53583.39658656
2022-10-15,09:18:44.000,288,11007259,12685,0,1665825523,13122.89127665999,75.66740528999799,53583.45947064
2022-10-15,09:18:45.000,288,11007233,12925,0,1665825524,13122.93169451999,75.70265094000206,53583.53632896
2022-10-15,09:18:46.000,288,11007235,12885,0,1665825525,13122.97211237999,75.78019137000229,53583.61318728001
2022-10-15,09:18:47.000,288,11007238,13005,0,1665825526,13123.01926655,75.82248614999844,53583.61318728001
2022-10-15,09:18:48.000,288,11007261,12725,0,1665825527,13123.127047509995,75.8436335400038,53583.7249812
2022-10-15,09:18:49.000,288,11007276,12765,0,1665825528,13123.22135585,75.90002657999867,53583.8996592
2022-10-15,09:18:50.000,288,11007266,12605,0,1665825529,13123.248301089996,75.9423213600021,53583.95555616001
2022-10-15,09:18:51.000,288,11007269,12845,0,1665825530,13123.288718949996,75.9423213600021,53583.99747888001
2022-10-15,09:18:52.000,288,11007247,12645,0,1665825531,13123.315664189991,76.05510743999912,53584.14420840001
2022-10-15,09:18:53.000,288,11007278,12885,0,1665825532,13123.288718949996,76.11854961000063,53584.07433720001
2022-10-15,09:18:54.000,288,11007230,12685,0,1665825533,13123.383027290001,76.18199178000214,53584.18613112
2022-10-15,09:18:55.000,288,11007218,12645,0,1665825534,13123.497544559992,76.25953221000236,53584.30491216
2022-10-15,09:18:56.000,288,11007221,12885,0,1665825535,13123.497544559992,76.2877287299998,53584.388757600005
2022-10-15,09:18:57.000,288,11007263,12845,0,1665825536,13123.564907660002,76.37231828999938,53584.388757600005
2022-10-15,09:18:58.000,288,11007276,12845,0,1665825537,13123.612061829997,76.4005148100041,53584.45862880001
2022-10-15,09:18:59.000,288,11007269,12765,0,1665825538,13123.645743380002,76.47805524000432,53584.52850000001
2022-10-15,09:19:00.000,288,11007283,12765,0,1665825539,13123.679424929993,76.51330089000112,53584.59837120001
2022-10-15,09:19:01.000,288,11007236,12965,0,1665825540,13123.719842789993,76.58379219000199,53584.66125528
2022-10-15,09:19:02.000,288,11007222,12845,0,1665825541,13123.672688619998,76.6472343600035,53584.73112648
2022-10-15,09:19:03.000,288,11007250,12845,0,1665825542,13123.679424929993,76.71772566000436,53584.71715224001
2022-10-15,09:19:04.000,288,11007241,12605,0,1665825543,13123.665952310002,76.71772566000436,53584.78702344001
2022-10-15,09:19:05.000,288,11007217,12685,0,1665825544,13123.665952310002,76.75297131000116,53584.9477272
2022-10-15,09:19:06.000,288,11007217,12925,0,1665825545,13123.618798139993,76.78821695999795,53584.96170144001
2022-10-15,09:19:07.000,288,11007210,12765,0,1665825546,13123.639007069993,76.81641348000267,53584.989649920004
2022-10-15,09:19:08.000,288,11007255,12685,0,1665825547,13123.463863010002,76.85870825999882,53584.940740080005
2022-10-15,09:19:09.000,288,11007286,12605,0,1665825548,13123.383027290001,76.92919955999969,53584.989649920004
2022-10-15,09:19:10.000,288,11007271,12645,0,1665825549,13123.389763599997,76.9432978199984,53585.03157264001
2022-10-15,09:19:11.000,288,11007213,12605,0,1665825550,13123.335873119991,76.9573960800044,53585.04554688
2022-10-15,09:19:12.000,288,11007245,13045,0,1665825551,13123.315664189991,76.9926417300012,53585.06650824
2022-10-15,09:19:13.000,288,11007198,12925,0,1665825552,13123.22135585,77.04903477000335,53585.108430960005
2022-10-15,09:19:14.000,288,11007204,13005,0,1665825553,13123.13378381999,77.11247694000485,53585.08048248001
2022-10-15,09:19:15.000,288,11007263,12565,0,1665825554,13123.127047509995,77.17591910999909,53585.11541808
2022-10-15,09:19:16.000,288,11007237,12565,0,1665825555,13123.005793929995,77.21116476000316,53585.14336656
2022-10-15,09:19:17.000,288,11007239,12645,0,1665825556,13122.95863976,77.25345953999931,53585.12939232001
2022-10-15,09:19:18.000,288,11007214,12725,0,1665825557,13122.85085879999,77.30985258000146,53585.05253400001
2022-10-15,09:19:19.000,288,11007233,12805,0,1665825558,13122.81044093999,77.36624562000361,53585.06650824
2022-10-15,09:19:20.000,288,11007237,12605,0,1665825559,13122.77002307999,77.34509822999826,53585.108430960005
2022-10-15,09:19:21.000,288,11007193,12765,0,1665825560,13122.689187359989,77.39444214000105,53585.10144384001
2022-10-15,09:19:22.000,288,11007223,12765,0,1665825561,13122.615087949998,77.4508351800032,53585.12939232001
2022-10-15,09:19:23.000,288,11007244,12965,0,1665825562,13122.487098060003,77.47198257000127,53585.07349536
2022-10-15,09:19:24.000,288,11007260,12605,0,1665825563,13122.453416509998,77.47198257000127,53585.09445672
2022-10-15,09:19:25.000,288,11007222,12845,0,1665825564,13122.446680200002,77.54247387000214,53585.09445672
2022-10-15,09:19:26.000,288,11007264,13045,0,1665825565,13122.359108169992,77.5847686499983,53585.059521120005
2022-10-15,09:19:27.000,288,11007222,12925,0,1665825566,13122.278272449992,77.62706343000173,53584.96868856
2022-10-15,09:19:28.000,288,11007269,12765,0,1665825567,13122.264799830002,77.66230907999852,53585.010611280006
2022-10-15,09:19:29.000,288,11007268,12725,0,1665825568,13122.271536139997,77.66935820999788,53585.06650824
2022-10-15,09:19:30.000,288,11007228,12965,0,1665825569,13122.217645659992,77.6975547300026,53585.02458552
2022-10-15,09:19:31.000,288,11007237,12605,0,1665825570,13122.157018869992,77.76804603000346,53585.00362416001
2022-10-15,09:19:32.000,288,11007264,12685,0,1665825571,13122.103128390001,77.8314881999977,53584.9477272
2022-10-15,09:19:33.000,288,11007216,12845,0,1665825572,13122.089655769996,77.84558646000369,53584.9477272
2022-10-15,09:19:34.000,288,11007227,12805,0,1665825573,13121.948193259996,77.90197949999856,53584.85689464
2022-10-15,09:19:35.000,288,11007236,12765,0,1665825574,13121.887566469995,77.93722515000263,53584.85689464
2022-10-15,09:19:36.000,288,11007258,12845,0,1665825575,13121.90103909,77.94427428000199,53584.88484312001
2022-10-15,09:19:37.000,288,11007254,12765,0,1665825576,13121.92124802,77.97247079999943,53584.91977872
2022-10-15,09:19:38.000,288,11007216,12765,0,1665825577,13121.79999444,77.99361819000478,53584.88484312001
2022-10-15,09:19:39.000,288,11007282,12765,0,1665825578,13121.73936765,78.0429621000003,53584.8079848
2022-10-15,09:19:40.000,288,11007221,13005,0,1665825579,13121.69221347999,78.07115861999773,53584.8079848
2022-10-15,09:19:41.000,288,11007198,12605,0,1665825580,13121.69894979,78.07820775000437,53584.84990752
2022-10-15,09:19:42.000,288,11007281,12925,0,1665825581,13121.597905139999,78.12755165999988,53584.8079848
2022-10-15,09:19:43.000,288,11007220,12845,0,1665825582,13121.510333109989,78.16279731000395,53584.75208784
2022-10-15,09:19:44.000,288,11007257,12925,0,1665825583,13121.389079529989,78.19804296000075,53584.73112648
2022-10-15,09:19:45.000,288,11007237,12845,0,1665825584,13121.416024769998,78.21919034999883,53584.78003632
2022-10-15,09:19:46.000,288,11007218,12605,0,1665825585,13121.348661669988,78.24033774000418,53584.78003632
2022-10-15,09:19:47.000,288,11007248,12885,0,1665825586,13121.281298569993,78.27558339000097,53584.73112648
2022-10-15,09:19:48.000,288,11007250,13125,0,1665825587,13121.166781300002,78.29673077999905,53584.71715224001
2022-10-15,09:19:49.000,288,11007257,12965,0,1665825588,13121.072472959997,78.2896816499997,53584.64728104001
2022-10-15,09:19:50.000,288,11007264,12565,0,1665825589,13121.038791409992,78.31082903999777,53584.66125528
2022-10-15,09:19:51.000,288,11007262,12765,0,1665825590,13120.944483070001,78.27558339000097,53584.64728104001
2022-10-15,09:19:52.000,288,11007226,12965,0,1665825591,13120.870383659996,78.30377990999841,53584.675229520006
2022-10-15,09:19:53.000,288,11007210,12725,0,1665825592,13120.776075319991,78.33197643000312,53584.6333068
2022-10-15,09:19:54.000,288,11007244,12685,0,1665825593,13120.66155805,78.36722207999992,53584.50055152001
2022-10-15,09:19:55.000,288,11007208,12685,0,1665825594,13120.668294359995,78.33902556000248,53584.54247424
2022-10-15,09:19:56.000,288,11007250,12645,0,1665825595,13120.55377708999,78.3531238200012,53584.51452576
2022-10-15,09:19:57.000,288,11007234,12805,0,1665825596,13120.49988661,78.33902556000248,53584.486577280004
2022-10-15,09:19:58.000,288,11007250,12925,0,1665825597,13120.358424099999,78.36017295000056,53584.34683488
2022-10-15,09:19:59.000,288,11007260,12965,0,1665825598,13120.243906829994,78.37427120999928,53584.31189928001
2022-10-15,09:20:00.000,288,11007272,12885,0,1665825599,13120.277588379999,78.36722207999992,53584.38177048001
2022-10-15,09:20:01.000,288,11007259,12685,0,1665825600,13120.237170519998,78.38132033999864,53584.318886400004
2022-10-15,09:20:02.000,288,11007284,12885,0,1665825601,13120.163071109993,78.43771338000079,53584.33286064001
2022-10-15,09:20:03.000,288,11007263,12925,0,1665825602,13120.115916939998,78.43066425000143,53584.20709248
2022-10-15,09:20:04.000,288,11007293,12925,0,1665825603,13120.055290149998,78.4518116399995,53584.19311824001
2022-10-15,09:20:05.000,288,11007269,12805,0,1665825604,13119.994663359998,78.44476251000015,53584.08831144
2022-10-15,09:20:06.000,288,11007251,12765,0,1665825605,13119.940772879992,78.43771338000079,53584.04638872001
2022-10-15,09:20:07.000,288,11007256,12765,0,1665825606,13119.873409779997,78.45886076999886,53584.0394016
2022-10-15,09:20:08.000,288,11007266,12845,0,1665825607,13119.785837750002,78.47295903000486,53583.983504640004
2022-10-15,09:20:09.000,288,11007277,12805,0,1665825608,13119.698265719991,78.49410642000294,53583.983504640004
2022-10-15,09:20:10.000,288,11007236,12885,0,1665825609,13119.664584170001,78.44476251000015,53583.94856904001
2022-10-15,09:20:11.000,288,11007258,12605,0,1665825610,13119.590484759996,78.47295903000486,53583.91363344
2022-10-15,09:20:12.000,288,11007299,12925,0,1665825611,13119.449022249995,78.46590989999822,53583.8996592
2022-10-15,09:20:13.000,288,11007246,13045,0,1665825612,13119.267141879995,78.51525381000101,53583.75991680001
2022-10-15,09:20:14.000,288,11007259,12885,0,1665825613,13119.159360919999,78.53640119999909,53583.75991680001
2022-10-15,09:20:15.000,288,11007240,12965,0,1665825614,13119.105470439994,78.52935206999973,53583.717994080005
2022-10-15,09:20:16.000,288,11007265,12925,0,1665825615,13119.017898409998,78.52935206999973,53583.7249812
2022-10-15,09:20:17.000,288,11007231,12605,0,1665825616,13118.822545419993,78.55754859000444,53583.599213040005
2022-10-15,09:20:18.000,288,11007228,12925,0,1665825617,13118.721500769992,78.55049945999781,53583.5153676
2022-10-15,09:20:19.000,288,11007269,12765,0,1665825618,13118.606983500002,78.52935206999973,53583.53632896
2022-10-15,09:20:20.000,288,11007254,12565,0,1665825619,13118.431839439996,78.5645977200038,53583.4105608
2022-10-15,09:20:21.000,288,11007220,12765,0,1665825620,13118.357740029991,78.59279424000124,53583.37562520001
2022-10-15,09:20:22.000,288,11007274,12805,0,1665825621,13118.21627751999,78.52935206999973,53583.333702480006
2022-10-15,09:20:23.000,288,11007272,12805,0,1665825622,13118.07481500999,78.55049945999781,53583.20793432001
2022-10-15,09:20:24.000,288,11007266,12845,0,1665825623,13118.027660839994,78.52230294000037,53583.17299872
2022-10-15,09:20:25.000,288,11007228,12805,0,1665825624,13117.899670949999,78.55049945999781,53583.131076
2022-10-15,09:20:26.000,288,11007273,12885,0,1665825625,13117.812098919989,78.54345032999845,53583.07517904
2022-10-15,09:20:27.000,288,11007227,12805,0,1665825626,13117.751472129989,78.54345032999845,53583.04024344001
2022-10-15,09:20:28.000,288,11007237,12845,0,1665825627,13117.569591760002,78.52230294000037,53582.93543664
2022-10-15,09:20:29.000,288,11007233,12685,0,1665825628,13117.421392939992,78.54345032999845,53582.83761696
2022-10-15,09:20:30.000,288,11007268,12925,0,1665825629,13117.266457810001,78.55049945999781,53582.69787456
2022-10-15,09:20:31.000,288,11007223,12885,0,1665825630,13117.205831020001,78.51525381000101,53582.68390032001
2022-10-15,09:20:32.000,288,11007204,12765,0,1665825631,13117.091313749996,78.5011555500023,53582.62101624
2022-10-15,09:20:33.000,288,11007266,12765,0,1665825632,13117.01721433999,78.49410642000294,53582.50922232
2022-10-15,09:20:34.000,288,11007261,12925,0,1665825633,13116.89596075999,78.44476251000015,53582.46031248
2022-10-15,09:20:35.000,288,11007284,12765,0,1665825634,13116.828597659995,78.43771338000079,53582.376467040005
2022-10-15,09:20:36.000,288,11007289,12805,0,1665825635,13116.687135149994,78.41656599000271,53582.36947992001
2022-10-15,09:20:37.000,288,11007259,12725,0,1665825636,13116.579354189998,78.41656599000271,53582.2227504
2022-10-15,09:20:38.000,288,11007272,13005,0,1665825637,13116.404210129993,78.38132033999864,53582.07602088
2022-10-15,09:20:39.000,288,11007263,12805,0,1665825638,13116.296429169997,78.36017295000056,53582.0480724
2022-10-15,09:20:40.000,288,11007280,12805,0,1665825639,13116.235802379997,78.2896816499997,53582.089995120004
2022-10-15,09:20:41.000,288,11007244,12845,0,1665825640,13116.168439280002,78.29673077999905,53581.95025272
2022-10-15,09:20:42.000,288,11007264,12845,0,1665825641,13116.047185700001,78.2896816499997,53581.873394400005
2022-10-15,09:20:43.000,288,11007260,12685,0,1665825642,13115.89898687999,78.28263252000033,53581.733652
2022-10-15,09:20:44.000,288,11007182,12805,0,1665825643,13115.831623779995,78.26853426000162,53581.64281944
2022-10-15,09:20:45.000,288,11007274,12845,0,1665825644,13115.690161269995,78.29673077999905,53581.60089672001
2022-10-15,09:20:46.000,288,11007248,12805,0,1665825645,13115.6430071,78.2544360000029,53581.5240384
2022-10-15,09:20:47.000,288,11007244,13205,0,1665825646,13115.508280899994,78.2544360000029,53581.47512856
2022-10-15,09:20:48.000,288,11007254,12645,0,1665825647,13115.360082079998,78.20509209000011,53581.29346344001
2022-10-15,09:20:49.000,288,11007270,12725,0,1665825648,13115.312927909989,78.23328861000482,53581.2794892
2022-10-15,09:20:50.000,288,11007241,12845,0,1665825649,13115.292718979988,78.23328861000482,53581.31442480001
2022-10-15,09:20:51.000,288,11007240,12925,0,1665825650,13115.198410639998,78.24738687000354,53581.18166952
2022-10-15,09:20:52.000,288,11007232,12805,0,1665825651,13115.104102299993,78.24033774000418,53581.083849840004
2022-10-15,09:20:53.000,288,11007245,12965,0,1665825652,13115.016530269997,78.24033774000418,53580.95109456
2022-10-15,09:20:54.000,288,11007190,12805,0,1665825653,13114.982848719992,78.23328861000482,53580.86026200001
2022-10-15,09:20:55.000,288,11007282,12805,0,1665825654,13114.908749310001,78.2544360000029,53580.81135216001
2022-10-15,09:20:56.000,288,11007258,12685,0,1665825655,13114.895276689997,78.2896816499997,53580.73449384
2022-10-15,09:20:57.000,288,11007221,12605,0,1665825656,13114.774023109996,78.28263252000033,53580.650648400006
2022-10-15,09:20:58.000,288,11007224,12605,0,1665825657,13114.902012999992,78.24033774000418,53580.73449384
2022-10-15,09:20:59.000,288,11007241,13005,0,1665825658,13114.881804069992,78.28263252000033,53580.685584
2022-10-15,09:21:00.000,288,11007262,12725,0,1665825659,13114.760550489991,78.2544360000029,53580.48994464
2022-10-15,09:21:01.000,288,11007211,12685,0,1665825660,13114.821177279991,78.30377990999841,53580.57379008001
2022-10-15,09:21:02.000,288,11007193,12925,0,1665825661,13114.821177279991,78.29673077999905,53580.55282872001
2022-10-15,09:21:03.000,288,11007262,12885,0,1665825662,13114.868331450001,78.2896816499997,53580.51789312
2022-10-15,09:21:04.000,288,11007234,12805,0,1665825663,13114.774023109996,78.27558339000097,53580.42706056001
2022-10-15,09:21:05.000,288,11007278,12965,0,1665825664,13114.774023109996,78.27558339000097,53580.413086320004
2022-10-15,09:21:06.000,288,11007220,12765,0,1665825665,13114.854858829996,78.24033774000418,53580.35020224
2022-10-15,09:21:07.000,288,11007251,13045,0,1665825666,13114.821177279991,78.28263252000033,53580.39911208
2022-10-15,09:21:08.000,288,11007244,12685,0,1665825667,13114.787495730001,78.33902556000248,53580.294305280004
2022-10-15,09:21:09.000,288,11007221,12885,0,1665825668,13114.787495730001,78.30377990999841,53580.32225376
2022-10-15,09:21:10.000,288,11007222,12525,0,1665825669,13114.787495730001,78.28263252000033,53580.27334392
2022-10-15,09:21:11.000,288,11007275,12885,0,1665825670,13114.794232039996,78.26853426000162,53580.25936968001
2022-10-15,09:21:12.000,288,11007268,12965,0,1665825671,13114.841386209991,78.30377990999841,53580.21744696001
2022-10-15,09:21:13.000,288,11007237,12845,0,1665825672,13114.800968349991,78.32492730000376,53580.21744696001
2022-10-15,09:21:14.000,288,11007266,12525,0,1665825673,13114.794232039996,78.3178781700044,53580.147575760006
2022-10-15,09:21:15.000,288,11007254,12885,0,1665825674,13114.861595139992,78.2896816499997,53580.147575760006
2022-10-15,09:21:16.000,288,11007253,12965,0,1665825675,13114.821177279991,78.27558339000097,53580.11264016
2022-10-15,09:21:17.000,288,11007231,12885,0,1665825676,13114.780759419991,78.30377990999841,53580.147575760006
2022-10-15,09:21:18.000,288,11007240,12725,0,1665825677,13114.733605249996,78.30377990999841,53580.0567432
2022-10-15,09:21:19.000,288,11007274,12765,0,1665825678,13114.69992369999,78.27558339000097,53580.0567432
2022-10-15,09:21:20.000,288,11007270,12805,0,1665825679,13114.760550489991,78.26148513000226,53580.11962728001
2022-10-15,09:21:21.000,288,11007208,13005,0,1665825680,13114.7672868,78.26853426000162,53580.147575760006
2022-10-15,09:21:22.000,288,11007228,12685,0,1665825681,13114.733605249996,78.2896816499997,53580.00783336
2022-10-15,09:21:23.000,288,11007186,12845,0,1665825682,13114.672978459996,78.26148513000226,53579.97289776001
2022-10-15,09:21:24.000,288,11007217,12805,0,1665825683,13114.65950583999,78.26853426000162,53579.979884880006
2022-10-15,09:21:25.000,288,11007229,12765,0,1665825684,13114.652769529996,78.21214121999947,53580.028794720005
2022-10-15,09:21:26.000,288,11007260,12845,0,1665825685,13114.62582429,78.24738687000354,53579.95193640001
2022-10-15,09:21:27.000,288,11007284,12765,0,1665825686,13114.55846118999,78.24033774000418,53579.94494928
2022-10-15,09:21:28.000,288,11007233,13045,0,1665825687,13114.632560599995,78.24033774000418,53579.88905232
2022-10-15,09:21:29.000,288,11007249,12725,0,1665825688,13114.62582429,78.19804296000075,53579.986872
2022-10-15,09:21:30.000,288,11007221,13085,0,1665825689,13114.612351669995,78.19099383000139,53579.92398792001
2022-10-15,09:21:31.000,288,11007208,12885,0,1665825690,13114.571933809995,78.20509209000011,53579.9170008
2022-10-15,09:21:32.000,288,11007231,12765,0,1665825691,13114.51804332999,78.19099383000139,53579.88206520001
2022-10-15,09:21:33.000,288,11007220,12645,0,1665825692,13114.44394392,78.21214121999947,53579.812194000006
2022-10-15,09:21:34.000,288,11007251,12965,0,1665825693,13114.38331713,78.17689557000267,53579.80520688001
2022-10-15,09:21:35.000,288,11007268,12725,0,1665825694,13114.46415285,78.13460078999924,53579.8471296
2022-10-15,09:21:36.000,288,11007246,12965,0,1665825695,13114.42373499,78.12050253000052,53579.83315536001
2022-10-15,09:21:37.000,288,11007220,12765,0,1665825696,13114.41699867999,78.11345340000116,53579.81918112
2022-10-15,09:21:38.000,288,11007223,12885,0,1665825697,13114.34289927,78.09935514000244,53579.791232640004
2022-10-15,09:21:39.000,288,11007260,12725,0,1665825698,13114.349635579994,78.09230601000309,53579.73533568001
2022-10-15,09:21:40.000,288,11007256,12805,0,1665825699,13114.35637188999,78.07820775000437,53579.742322800004
2022-10-15,09:21:41.000,288,11007231,12885,0,1665825700,13114.33616295999,78.09935514000244,53579.693412960005
2022-10-15,09:21:42.000,288,11007280,12645,0,1665825701,13114.29574509999,78.05706035999901,53579.65847736
2022-10-15,09:21:43.000,288,11007214,12965,0,1665825702,13114.235118309989,78.05001122999965,53579.56065768
2022-10-15,09:21:44.000,288,11007235,12645,0,1665825703,13114.248590929994,78.06410948999837,53579.54668344001
2022-10-15,09:21:45.000,288,11007280,12605,0,1665825704,13114.33616295999,78.0429621000003,53579.623541760004
2022-10-15,09:21:46.000,288,11007264,12605,0,1665825705,13114.33616295999,78.0429621000003,53579.644503120006
2022-10-15,09:21:47.000,288,11007234,12605,0,1665825706,13114.34289927,78.00066732000414,53579.56764480001
2022-10-15,09:21:48.000,288,11007205,12885,0,1665825707,13114.228381999994,78.01476558000286,53579.50476072
2022-10-15,09:21:49.000,288,11007257,12765,0,1665825708,13114.248590929994,78.0077164500035,53579.56065768
2022-10-15,09:21:50.000,288,11007288,13125,0,1665825709,13114.241854619999,78.02181471000222,53579.476812240006
2022-10-15,09:21:51.000,288,11007266,12765,0,1665825710,13114.25532723999,78.00066732000414,53579.55367056
2022-10-15,09:21:52.000,288,11007232,12925,0,1665825711,13114.309217719994,78.02886384000158,53579.525722080005
2022-10-15,09:21:53.000,288,11007269,12965,0,1665825712,13114.241854619999,78.02181471000222,53579.525722080005
2022-10-15,09:21:54.000,288,11007221,12805,0,1665825713,13114.201436759999,78.01476558000286,53579.44886376001
2022-10-15,09:21:55.000,288,11007253,12885,0,1665825714,13114.241854619999,78.02886384000158,53579.50476072
2022-10-15,09:21:56.000,288,11007266,13125,0,1665825715,13114.214909379989,78.05706035999901,53579.462838
2022-10-15,09:21:57.000,288,11007245,12885,0,1665825716,13114.127337349993,78.09935514000244,53579.44187664
2022-10-15,09:21:58.000,288,11007223,12965,0,1665825717,13114.120601039998,78.08525688000373,53579.39995392001
2022-10-15,09:21:59.000,288,11007237,12845,0,1665825718,13114.127337349993,78.05001122999965,53579.38597968
2022-10-15,09:22:00.000,288,11007244,12845,0,1665825719,13114.107128419993,78.05001122999965,53579.525722080005
2022-10-15,09:22:01.000,288,11007236,12765,0,1665825720,13114.181227829999,78.08525688000373,53579.50476072
2022-10-15,09:22:02.000,288,11007244,12885,0,1665825721,13114.107128419993,78.1064042700018,53579.455850880004
2022-10-15,09:22:03.000,288,11007234,12845,0,1665825722,13114.019556389998,78.09935514000244,53579.36501832
2022-10-15,09:22:04.000,288,11007262,12765,0,1665825723,13114.033029009988,78.07820775000437,53579.38597968
2022-10-15,09:22:05.000,288,11007232,13005,0,1665825724,13113.999347459998,78.11345340000116,53579.42091528001
2022-10-15,09:22:06.000,288,11007226,12565,0,1665825725,13113.931984360002,78.1064042700018,53579.36501832
2022-10-15,09:22:07.000,288,11007241,12605,0,1665825726,13113.810730780002,78.11345340000116,53579.29514712
2022-10-15,09:22:08.000,288,11007225,12685,0,1665825727,13113.770312920002,78.1064042700018,53579.3230956
2022-10-15,09:22:09.000,288,11007241,12685,0,1665825728,13113.729895060002,78.09230601000309,53579.39995392001
2022-10-15,09:22:10.000,288,11007234,12645,0,1665825729,13113.655795649996,78.12050253000052,53579.36501832
2022-10-15,09:22:11.000,288,11007264,12725,0,1665825730,13113.574959929996,78.05001122999965,53579.29514712
2022-10-15,09:22:12.000,288,11007200,12765,0,1665825731,13113.473915279996,78.05706035999901,53579.24623728
2022-10-15,09:22:13.000,288,11007235,12765,0,1665825732,13113.46044265999,78.02886384000158,53579.21130168001
2022-10-15,09:22:14.000,288,11007246,12765,0,1665825733,13113.37960693999,78.02181471000222,53579.16239184001
2022-10-15,09:22:15.000,288,11007253,12765,0,1665825734,13113.34592539,77.99361819000478,53579.28117288001
2022-10-15,09:22:16.000,288,11007217,12805,0,1665825735,13113.292034909995,78.03591297000094,53579.22527592
2022-10-15,09:22:17.000,288,11007257,12845,0,1665825736,13113.23814442999,78.02886384000158,53579.190340320005
2022-10-15,09:22:18.000,288,11007248,12845,0,1665825737,13113.21793549999,78.00066732000414,53579.10649488
2022-10-15,09:22:19.000,288,11007246,12685,0,1665825738,13113.24488074,78.02181471000222,53579.21130168001
2022-10-15,09:22:20.000,288,11007230,12885,0,1665825739,13113.19772656999,78.05001122999965,53579.16239184001
2022-10-15,09:22:21.000,288,11007277,13045,0,1665825740,13113.14383609,78.0077164500035,53579.08553352001
2022-10-15,09:22:22.000,288,11007262,12805,0,1665825741,13113.130363469994,78.02886384000158,53579.10649488
2022-10-15,09:22:23.000,288,11007279,12605,0,1665825742,13113.009109889994,78.0077164500035,53579.01566232001
2022-10-15,09:22:24.000,288,11007195,12765,0,1665825743,13112.982164649999,78.05706035999901,53578.98072672
2022-10-15,09:22:25.000,288,11007230,12605,0,1665825744,13113.042791439999,78.02886384000158,53579.071559280004
2022-10-15,09:22:26.000,288,11007236,12805,0,1665825745,13113.029318819994,78.0429621000003,53579.01566232001
2022-10-15,09:22:27.000,288,11007236,13005,0,1665825746,13113.002373579999,78.0429621000003,53579.01566232001
2022-10-15,09:22:28.000,288,11007224,12765,0,1665825747,13112.941746789998,78.07115861999773,53578.93181688
2022-10-15,09:22:29.000,288,11007277,12765,0,1665825748,13112.961955719999,78.07115861999773,53578.96675248001
2022-10-15,09:22:30.000,288,11007215,12965,0,1665825749,13112.975428339989,78.09230601000309,53578.94579112001
2022-10-15,09:22:31.000,288,11007260,12965,0,1665825750,13112.968692029994,78.16279731000395,53578.973739600006
2022-10-15,09:22:32.000,288,11007259,12845,0,1665825751,13113.009109889994,78.16984644000331,53579.00168808
2022-10-15,09:22:33.000,288,11007237,12685,0,1665825752,13112.935010479989,78.20509209000011,53578.96675248001
2022-10-15,09:22:34.000,288,11007237,12765,0,1665825753,13112.955219409989,78.2544360000029,53578.98771384
2022-10-15,09:22:35.000,288,11007219,12805,0,1665825754,13112.901328929998,78.21919034999883,53578.94579112001
2022-10-15,09:22:36.000,288,11007293,12565,0,1665825755,13112.961955719999,78.21214121999947,53578.94579112001
2022-10-15,09:22:37.000,288,11007239,12765,0,1665825756,13112.982164649999,78.2896816499997,53578.98771384
2022-10-15,09:22:38.000,288,11007268,12805,0,1665825757,13112.995637269989,78.27558339000097,53579.0086752
2022-10-15,09:22:39.000,288,11007229,12925,0,1665825758,13112.961955719999,78.28263252000033,53578.91784264001
2022-10-15,09:22:40.000,288,11007239,12605,0,1665825759,13112.968692029994,78.31082903999777,53578.973739600006
2022-10-15,09:22:41.000,288,11007249,12845,0,1665825760,13113.089945609994,78.3178781700044,53579.03662368
2022-10-15,09:22:42.000,288,11007228,12885,0,1665825761,13113.063000369999,78.38132033999864,53579.0086752
2022-10-15,09:22:43.000,288,11007257,12965,0,1665825762,13113.022582509999,78.39541860000463,53578.973739600006
2022-10-15,09:22:44.000,288,11007257,12765,0,1665825763,13113.09668191999,78.40246773000399,53579.04361080001
2022-10-15,09:22:45.000,288,11007289,12765,0,1665825764,13113.130363469994,78.41656599000271,53579.08553352001
2022-10-15,09:22:46.000,288,11007263,12605,0,1665825765,13113.20446288,78.46590989999822,53579.071559280004
2022-10-15,09:22:47.000,288,11007292,12965,0,1665825766,13113.19772656999,78.45886076999886,53579.022649440005
2022-10-15,09:22:48.000,288,11007253,12805,0,1665825767,13113.271825979995,78.52935206999973,53579.09950776
2022-10-15,09:22:49.000,288,11007212,12845,0,1665825768,13113.413288489995,78.53640119999909,53579.17636608
2022-10-15,09:22:50.000,288,11007246,12765,0,1665825769,13113.500860519991,78.5998433700006,53579.260211520006
2022-10-15,09:22:51.000,288,11007256,12885,0,1665825770,13113.588432550001,78.57164685000316,53579.26719864
2022-10-15,09:22:52.000,288,11007254,12885,0,1665825771,13113.635586719996,78.62803988999804,53579.21130168001
2022-10-15,09:22:53.000,288,11007262,12565,0,1665825772,13113.642323029992,78.68443293000018,53579.260211520006
2022-10-15,09:22:54.000,288,11007303,12685,0,1665825773,13113.777049229997,78.7126294500049,53579.260211520006
2022-10-15,09:22:55.000,288,11007226,12925,0,1665825774,13113.905039119993,78.75492423000105,53579.3929668
2022-10-15,09:22:56.000,288,11007279,12805,0,1665825775,13114.039765319998,78.79721901000448,53579.406941040004
2022-10-15,09:22:57.000,288,11007294,12685,0,1665825776,13114.174491519989,78.79016987999785,53579.49078648
2022-10-15,09:22:58.000,288,11007253,12605,0,1665825777,13114.181227829999,78.85361204999936,53579.41392816
2022-10-15,09:22:59.000,288,11007253,12725,0,1665825778,13114.32269034,78.84656292,53579.51873496001
2022-10-15,09:23:00.000,288,11007301,12965,0,1665825779,13114.48436178,78.91705422000086,53579.6724516
2022-10-15,09:23:01.000,288,11007203,12885,0,1665825780,13114.62582429,78.9452507399983,53579.7073872
2022-10-15,09:23:02.000,288,11007239,12805,0,1665825781,13114.74707787,78.95229986999766,53579.812194000006
2022-10-15,09:23:03.000,288,11007225,12725,0,1665825782,13114.827913590001,78.98754552000173,53579.85411672001
2022-10-15,09:23:04.000,288,11007220,12925,0,1665825783,13114.955903479997,78.99459465000109,53579.82616824
2022-10-15,09:23:05.000,288,11007256,12765,0,1665825784,13115.171465400002,79.05098769000324,53579.96591064
2022-10-15,09:23:06.000,288,11007270,12765,0,1665825785,13115.299455289998,79.07918421000068,53580.07071744001
2022-10-15,09:23:07.000,288,11007233,12925,0,1665825786,13115.400499939999,79.14262638000218,53580.11962728001
2022-10-15,09:23:08.000,288,11007263,12805,0,1665825787,13115.427445179994,79.12852812000347,53580.10565304
2022-10-15,09:23:09.000,288,11007247,12925,0,1665825788,13115.53522613999,79.1919702899977,53580.18949848001
2022-10-15,09:23:10.000,288,11007246,12765,0,1665825789,13115.66321603,79.1919702899977,53580.266356800006
2022-10-15,09:23:11.000,288,11007256,12885,0,1665825790,13115.73731543999,79.22016681000241,53580.40609920001
2022-10-15,09:23:12.000,288,11007209,12845,0,1665825791,13115.811414849995,79.26951071999792,53580.44802192
2022-10-15,09:23:13.000,288,11007250,12565,0,1665825792,13115.932668429996,79.29065811000328,53580.51789312
2022-10-15,09:23:14.000,288,11007218,12885,0,1665825793,13115.98655891,79.31885463000071,53580.580777200004
2022-10-15,09:23:15.000,288,11007241,12885,0,1665825794,13116.141494039992,79.31885463000071,53580.685584
2022-10-15,09:23:16.000,288,11007257,12605,0,1665825795,13116.175175589997,79.37524767000286,53580.685584
2022-10-15,09:23:17.000,288,11007244,12845,0,1665825796,13116.242538689992,79.3681985400035,53580.769429440006
2022-10-15,09:23:18.000,288,11007215,12885,0,1665825797,13116.289692860002,79.41049331999966,53580.84628776
2022-10-15,09:23:19.000,288,11007243,12685,0,1665825798,13116.410946440003,79.43164070999774,53580.8951976
2022-10-15,09:23:20.000,288,11007189,12725,0,1665825799,13116.505254779993,79.45983723000245,53581.02795288001
2022-10-15,09:23:21.000,288,11007240,12605,0,1665825800,13116.626508359994,79.42459157999838,53581.12577256001
2022-10-15,09:23:22.000,288,11007280,12925,0,1665825801,13116.673662529989,79.49508287999925,53581.153721040006
2022-10-15,09:23:23.000,288,11007236,12765,0,1665825802,13116.720816699999,79.46688636000181,53581.16769528
2022-10-15,09:23:24.000,288,11007263,12885,0,1665825803,13116.86227921,79.48803374999989,53581.26551496001
2022-10-15,09:23:25.000,288,11007257,12805,0,1665825804,13116.89596075999,79.52327940000396,53581.384296
2022-10-15,09:23:26.000,288,11007272,12565,0,1665825805,13116.93637861999,79.54442679000203,53581.44718008
2022-10-15,09:23:27.000,288,11007221,12965,0,1665825806,13116.99700540999,79.57262330999947,53581.419231600004
2022-10-15,09:23:28.000,288,11007261,12685,0,1665825807,13117.08457744,79.5514759200014,53581.50307704
2022-10-15,09:23:29.000,288,11007202,12565,0,1665825808,13117.232776259996,79.54442679000203,53581.64281944
2022-10-15,09:23:30.000,288,11007241,12805,0,1665825809,13117.300139359992,79.58672156999819,53581.67775504001
2022-10-15,09:23:31.000,288,11007245,12805,0,1665825810,13117.380975079992,79.59377070000482,53581.79653608001
2022-10-15,09:23:32.000,288,11007263,12645,0,1665825811,13117.407920320002,79.62196722000226,53581.803523200004
2022-10-15,09:23:33.000,288,11007281,12725,0,1665825812,13117.468547110002,79.63606548000098,53581.84544592001
2022-10-15,09:23:34.000,288,11007262,12925,0,1665825813,13117.488756040002,79.62196722000226,53581.873394400005
2022-10-15,09:23:35.000,288,11007243,12725,0,1665825814,13117.643691169993,79.64311461000034,53582.02711104
2022-10-15,09:23:36.000,288,11007214,12685,0,1665825815,13117.650427479988,79.64311461000034,53582.089995120004
2022-10-15,09:23:37.000,288,11007239,12965,0,1665825816,13117.717790579998,79.67131112999778,53582.12493072
2022-10-15,09:23:38.000,288,11007229,12765,0,1665825817,13117.805362609994,79.66426199999842,53582.13191784001
2022-10-15,09:23:39.000,288,11007293,12765,0,1665825818,13117.906407259994,79.67131112999778,53582.278647360006
2022-10-15,09:23:40.000,288,11007273,13045,0,1665825819,13117.906407259994,79.6501637399997,53582.33454432
2022-10-15,09:23:41.000,288,11007242,12805,0,1665825820,13117.967034049994,79.69950765000249,53582.36947992001
2022-10-15,09:23:42.000,288,11007254,12365,0,1665825821,13118.01418821999,79.7136059100012,53582.40441552
2022-10-15,09:23:43.000,288,11007247,12645,0,1665825822,13118.02092453,79.72065504000057,53582.39742840001
2022-10-15,09:23:44.000,288,11007290,12525,0,1665825823,13118.088287629995,79.69245852000313,53582.48127384
2022-10-15,09:23:45.000,288,11007234,12805,0,1665825824,13118.169123349995,79.67131112999778,53582.60704200001
2022-10-15,09:23:46.000,288,11007271,12805,0,1665825825,13118.209541209995,79.69245852000313,53582.62101624
2022-10-15,09:23:47.000,288,11007266,12845,0,1665825826,13118.209541209995,79.67836026000441,53582.662938960006
2022-10-15,09:23:48.000,288,11007281,12725,0,1665825827,13118.17585965999,79.65721286999906,53582.662938960006
2022-10-15,09:23:49.000,288,11007264,12885,0,1665825828,13118.2028049,79.62901635000162,53582.70486168001
2022-10-15,09:23:50.000,288,11007267,12525,0,1665825829,13118.22301383,79.65721286999906,53582.8166556
2022-10-15,09:23:51.000,288,11007230,12685,0,1665825830,13118.249959069995,79.62901635000162,53582.830629840006
2022-10-15,09:23:52.000,288,11007259,12485,0,1665825831,13118.249959069995,79.67836026000441,53582.8865268
2022-10-15,09:23:53.000,288,11007232,12725,0,1665825832,13118.25669537999,79.65721286999906,53582.86556544
2022-10-15,09:23:54.000,288,11007281,12845,0,1665825833,13118.27690430999,79.6501637399997,53582.90748816
2022-10-15,09:23:55.000,288,11007243,12605,0,1665825834,13118.411630509996,79.62901635000162,53583.00530784
2022-10-15,09:23:56.000,288,11007198,12685,0,1665825835,13118.418366819991,79.66426199999842,53583.06819192001
2022-10-15,09:23:57.000,288,11007233,12805,0,1665825836,13118.478993609991,79.62901635000162,53583.15203736
2022-10-15,09:23:58.000,288,11007253,12685,0,1665825837,13118.425103130001,79.64311461000034,53583.047230560005
2022-10-15,09:23:59.000,288,11007217,12805,0,1665825838,13118.418366819991,79.6149180900029,53583.15203736
2022-10-15,09:24:00.000,288,11007256,12685,0,1665825839,13118.438575749991,79.57967243999883,53583.18697296001
2022-10-15,09:24:01.000,288,11007236,12845,0,1665825840,13118.566565640001,79.54442679000203,53583.284792640006
2022-10-15,09:24:02.000,288,11007223,12805,0,1665825841,13118.472257299996,79.55852505000075,53583.27780552001
2022-10-15,09:24:03.000,288,11007260,12885,0,1665825842,13118.465520990001,79.53032853000332,53583.263831280005
2022-10-15,09:24:04.000,288,11007268,12765,0,1665825843,13118.505938850001,79.47393549000117,53583.40357368001
2022-10-15,09:24:05.000,288,11007276,12925,0,1665825844,13118.458784679991,79.46688636000181,53583.37562520001
2022-10-15,09:24:06.000,288,11007262,12725,0,1665825845,13118.438575749991,79.45278810000309,53583.43850928
2022-10-15,09:24:07.000,288,11007246,12805,0,1665825846,13118.438575749991,79.43868984000437,53583.480432000004
2022-10-15,09:24:08.000,288,11007264,12805,0,1665825847,13118.351003719996,79.38934593000158,53583.49440624001
2022-10-15,09:24:09.000,288,11007250,12725,0,1665825848,13118.398157889991,79.35410028000479,53583.48741912
2022-10-15,09:24:10.000,288,11007278,12645,0,1665825849,13118.418366819991,79.38934593000158,53583.60620016
2022-10-15,09:24:11.000,288,11007249,12885,0,1665825850,13118.438575749991,79.32590376000007,53583.57126456001
2022-10-15,09:24:12.000,288,11007294,12885,0,1665825851,13118.377948959991,79.33295288999943,53583.57825168
2022-10-15,09:24:13.000,288,11007268,12605,0,1665825852,13118.34426741,79.31180550000136,53583.55729032
2022-10-15,09:24:14.000,288,11007237,12525,0,1665825853,13118.330794789996,79.26951071999792,53583.5852388
2022-10-15,09:24:15.000,288,11007223,12965,0,1665825854,13118.391421579996,79.21311768000305,53583.59222592001
2022-10-15,09:24:16.000,288,11007262,12645,0,1665825855,13118.4048942,79.23426507000113,53583.59222592001
2022-10-15,09:24:17.000,288,11007223,12645,0,1665825856,13118.377948959991,79.22721594000177,53583.66209712001
2022-10-15,09:24:18.000,288,11007250,12605,0,1665825857,13118.4048942,79.21311768000305,53583.64113576001
2022-10-15,09:24:19.000,288,11007231,12445,0,1665825858,13118.519411469992,79.19901942000433,53583.67607136
2022-10-15,09:24:20.000,288,11007247,12605,0,1665825859,13118.580038259992,79.21311768000305,53583.717994080005
2022-10-15,09:24:21.000,288,11007245,12845,0,1665825860,13118.681082909992,79.16377377000026,53583.73895544001
2022-10-15,09:24:22.000,288,11007264,12725,0,1665825861,13118.667610290002,79.1567246400009,53583.73196832
2022-10-15,09:24:23.000,288,11007248,12965,0,1665825862,13118.775391249997,79.1567246400009,53583.75991680001
2022-10-15,09:24:24.000,288,11007240,12805,0,1665825863,13118.883172209993,79.13557725000283,53583.766903920005
2022-10-15,09:24:25.000,288,11007233,13045,0,1665825864,13119.024634719994,79.14262638000218,53583.87869784001
2022-10-15,09:24:26.000,288,11007244,12725,0,1665825865,13119.139151989999,79.13557725000283,53583.983504640004
2022-10-15,09:24:27.000,288,11007275,13005,0,1665825866,13119.226724019994,79.1214789900041,53583.9695304
2022-10-15,09:24:28.000,288,11007216,12645,0,1665825867,13119.368186529995,79.14262638000218,53584.02542736001
2022-10-15,09:24:29.000,288,11007207,12805,0,1665825868,13119.51638534999,79.13557725000283,53584.053375840005
2022-10-15,09:24:30.000,288,11007260,12605,0,1665825869,13119.617429999991,79.1214789900041,53584.1092728
2022-10-15,09:24:31.000,288,11007258,12925,0,1665825870,13119.725210960001,79.10033159999875,53584.14420840001
2022-10-15,09:24:32.000,288,11007218,12925,0,1665825871,13119.806046680002,79.08623334000004,53584.26298944001
2022-10-15,09:24:33.000,288,11007257,12765,0,1665825872,13119.859937159992,79.07918421000068,53584.221066720005
2022-10-15,09:24:34.000,288,11007245,12605,0,1665825873,13119.967718120002,79.05098769000324,53584.29093792001
2022-10-15,09:24:35.000,288,11007245,12645,0,1665825874,13120.095708009998,78.98754552000173,53584.38177048001
2022-10-15,09:24:36.000,288,11007238,12685,0,1665825875,13120.122653249993,79.00869290999981,53584.45164168001
2022-10-15,09:24:37.000,288,11007229,12685,0,1665825876,13120.210225279989,78.95229986999766,53584.50055152001
2022-10-15,09:24:38.000,288,11007222,12765,0,1665825877,13120.250643139989,78.95229986999766,53584.47260304
2022-10-15,09:24:39.000,288,11007221,12925,0,1665825878,13120.284324689994,78.91705422000086,53584.57740984001
2022-10-15,09:24:40.000,288,11007205,12845,0,1665825879,13120.43252350999,78.9452507399983,53584.7381136
2022-10-15,09:24:41.000,288,11007207,12965,0,1665825880,13120.51335922999,78.92410335000022,53584.83593328001
2022-10-15,09:24:42.000,288,11007218,12645,0,1665825881,13120.567249709995,78.96639813000365,53584.877856
2022-10-15,09:24:43.000,288,11007265,12765,0,1665825882,13120.55377708999,78.93820160999894,53584.88484312001
2022-10-15,09:24:44.000,288,11007258,12885,0,1665825883,13120.62114019,78.93115247999958,53584.98266280001
2022-10-15,09:24:45.000,288,11007234,12845,0,1665825884,13120.688503289995,78.92410335000022,53585.03855976
2022-10-15,09:24:46.000,288,11007219,12765,0,1665825885,13120.728921149996,78.93820160999894,53585.08048248001
2022-10-15,09:24:47.000,288,11007278,13005,0,1665825886,13120.73565745999,78.9452507399983,53585.12240520001
2022-10-15,09:24:48.000,288,11007237,12725,0,1665825887,13120.80302056,78.9452507399983,53585.1922764
2022-10-15,09:24:49.000,288,11007257,13005,0,1665825888,13120.957955689992,78.9452507399983,53585.31804456001
2022-10-15,09:24:50.000,288,11007257,12605,0,1665825889,13121.018582479992,78.9452507399983,53585.40887712
2022-10-15,09:24:51.000,288,11007284,12965,0,1665825890,13121.065736650002,78.90295596000215,53585.38791576001
2022-10-15,09:24:52.000,288,11007284,12685,0,1665825891,13121.099418199992,78.90295596000215,53585.47874832
2022-10-15,09:24:53.000,288,11007268,12685,0,1665825892,13121.119627129992,78.91705422000086,53585.513683920006
2022-10-15,09:24:54.000,288,11007229,12725,0,1665825893,13121.186990230002,78.88885770000343,53585.52067104
2022-10-15,09:24:55.000,288,11007229,12805,0,1665825894,13121.267825950003,78.87475944000471,53585.62547784001
2022-10-15,09:24:56.000,288,11007250,12765,0,1665825895,13121.375606909998,78.83951379000064,53585.69534904
2022-10-15,09:24:57.000,288,11007203,12805,0,1665825896,13121.395815839998,78.82541553000192,53585.77220736001
2022-10-15,09:24:58.000,288,11007243,12925,0,1665825897,13121.469915249989,78.80426814000384,53585.80714296
2022-10-15,09:24:59.000,288,11007219,12765,0,1665825898,13121.537278349999,78.77607161999913,53585.87701416
2022-10-15,09:25:00.000,288,11007272,12725,0,1665825899,13121.537278349999,78.74787510000169,53585.90496264
2022-10-15,09:25:01.000,288,11007245,12645,0,1665825900,13121.469915249989,78.77607161999913,53585.88400128
2022-10-15,09:25:02.000,288,11007257,12965,0,1665825901,13121.584432519994,78.73377684000297,53586.016756560006
2022-10-15,09:25:03.000,288,11007255,12805,0,1665825902,13121.557487279999,78.68443293000018,53586.0307308
2022-10-15,09:25:04.000,288,11007264,12725,0,1665825903,13121.63158668999,78.7126294500049,53586.14951184
2022-10-15,09:25:05.000,288,11007252,12925,0,1665825904,13121.69221347999,78.67738380000083,53586.24733152
2022-10-15,09:25:06.000,288,11007247,12885,0,1665825905,13121.67874086,78.63508902000467,53586.331176960004
2022-10-15,09:25:07.000,288,11007203,12965,0,1665825906,13121.69894979,78.63508902000467,53586.34515120001
2022-10-15,09:25:08.000,288,11007274,12805,0,1665825907,13121.61137775999,78.5998433700006,53586.34515120001
2022-10-15,09:25:09.000,288,11007261,12805,0,1665825908,13121.61811407,78.58574511000188,53586.38707392
2022-10-15,09:25:10.000,288,11007240,12885,0,1665825909,13121.665268239994,78.55049945999781,53586.43598376
2022-10-15,09:25:11.000,288,11007232,12725,0,1665825910,13121.65853193,78.52935206999973,53586.54079056001
2022-10-15,09:25:12.000,288,11007255,12965,0,1665825911,13121.65179561999,78.51525381000101,53586.54079056001
2022-10-15,09:25:13.000,288,11007266,12765,0,1665825912,13121.61137775999,78.48705729000358,53586.61066176001
2022-10-15,09:25:14.000,288,11007239,12805,0,1665825913,13121.624850379994,78.43771338000079,53586.65258448
2022-10-15,09:25:15.000,288,11007230,13125,0,1665825914,13121.69221347999,78.42361512000207,53586.736429920005
2022-10-15,09:25:16.000,288,11007281,12605,0,1665825915,13121.665268239994,78.37427120999928,53586.785339760005
2022-10-15,09:25:17.000,288,11007225,12765,0,1665825916,13121.604641449994,78.37427120999928,53586.75739128001
2022-10-15,09:25:18.000,288,11007201,12765,0,1665825917,13121.69221347999,78.33197643000312,53586.80630112001
2022-10-15,09:25:19.000,288,11007227,12725,0,1665825918,13121.638323,78.32492730000376,53586.80630112001
2022-10-15,09:25:20.000,288,11007251,12885,0,1665825919,13121.746103959995,78.26148513000226,53586.93206928
2022-10-15,09:25:21.000,288,11007254,13005,0,1665825920,13121.77304919999,78.22623947999818,53587.001940480004
2022-10-15,09:25:22.000,288,11007278,12645,0,1665825921,13121.806730749995,78.19804296000075,53586.96001776
2022-10-15,09:25:23.000,288,11007232,12605,0,1665825922,13121.75957658,78.1416499199986,53586.953030640005
2022-10-15,09:25:24.000,288,11007207,12845,0,1665825923,13121.86062123,78.12050253000052,53587.03687608
2022-10-15,09:25:25.000,288,11007206,12765,0,1665825924,13121.92124802,78.07820775000437,53587.134695759996
2022-10-15,09:25:26.000,288,11007247,12765,0,1665825925,13122.055974219991,78.01476558000286,53587.11373440001
2022-10-15,09:25:27.000,288,11007239,12725,0,1665825926,13121.988611119996,77.97247079999943,53587.12770864
2022-10-15,09:25:28.000,288,11007275,12845,0,1665825927,13122.076183149991,77.90902862999792,53587.23251544001
2022-10-15,09:25:29.000,288,11007244,12845,0,1665825928,13122.143546250001,77.86673385000176,53587.29539952
2022-10-15,09:25:30.000,288,11007240,12685,0,1665825929,13122.251327209997,77.81738993999898,53587.31636088
2022-10-15,09:25:31.000,288,11007208,12525,0,1665825930,13122.332162929997,77.72575125000003,53587.35129648001
2022-10-15,09:25:32.000,288,11007229,12885,0,1665825931,13122.392789719997,77.6975547300026,53587.37924496001
2022-10-15,09:25:33.000,288,11007235,13205,0,1665825932,13122.386053410002,77.66230907999852,53587.35129648001
2022-10-15,09:25:34.000,288,11007253,12965,0,1665825933,13122.433207579998,77.63411256000109,53587.44212904
2022-10-15,09:25:35.000,288,11007209,12965,0,1665825934,13122.520779609993,77.61296517000301,53587.49103888
2022-10-15,09:25:36.000,288,11007224,12885,0,1665825935,13122.695923669999,77.53542474000278,53587.58187144
2022-10-15,09:25:37.000,288,11007281,12845,0,1665825936,13122.81044093999,77.47198257000127,53587.623794160005
2022-10-15,09:25:38.000,288,11007244,12605,0,1665825937,13122.85759511,77.44378605000384,53587.63078128
2022-10-15,09:25:39.000,288,11007236,12925,0,1665825938,13122.904749279995,77.42968778999784,53587.693665360006
2022-10-15,09:25:40.000,288,11007188,12805,0,1665825939,13123.026002859995,77.36624562000361,53587.77052368
2022-10-15,09:25:41.000,288,11007263,12685,0,1665825940,13123.18093799,77.33099996999954,53587.89629184
2022-10-15,09:25:42.000,288,11007259,12645,0,1665825941,13123.281982640001,77.30985258000146,53587.92424032
2022-10-15,09:25:43.000,288,11007274,12885,0,1665825942,13123.322400500001,77.24641040999995,53587.92424032
2022-10-15,09:25:44.000,288,11007227,12645,0,1665825943,13123.362818360001,77.23231215000123,53587.96616304
2022-10-15,09:25:45.000,288,11007213,12845,0,1665825944,13123.551435039997,77.16886997999973,53588.077956960005
2022-10-15,09:25:46.000,288,11007221,12925,0,1665825945,13123.706370170003,77.15477172000101,53588.2316736
2022-10-15,09:25:47.000,288,11007253,12885,0,1665825946,13123.780469579993,77.12657520000357,53588.308531919996
2022-10-15,09:25:48.000,288,11007234,13005,0,1665825947,13123.854568989998,77.11952607000421,53588.3015448
2022-10-15,09:25:49.000,288,11007239,12685,0,1665825948,13123.942141019994,77.08428042000014,53588.33648040001
2022-10-15,09:25:50.000,288,11007235,13005,0,1665825949,13124.043185669994,77.08428042000014,53588.42731296
2022-10-15,09:25:51.000,288,11007230,12805,0,1665825950,13124.13075769999,77.0560839000027,53588.56705536
2022-10-15,09:25:52.000,288,11007225,12805,0,1665825951,13124.21159341999,77.00673998999991,53588.57404248001
2022-10-15,09:25:53.000,288,11007275,13005,0,1665825952,13124.35305592999,76.97854347000248,53588.69282352001
2022-10-15,09:25:54.000,288,11007268,13005,0,1665825953,13124.433891649991,76.96444521000376,53588.797630320005
2022-10-15,09:25:55.000,288,11007255,12725,0,1665825954,13124.595563089992,76.90805217000161,53588.92339848
2022-10-15,09:25:56.000,288,11007254,12725,0,1665825955,13124.703344050002,76.91510130000097,53589.00724392001
2022-10-15,09:25:57.000,288,11007225,12565,0,1665825956,13124.804388700002,76.90100304000225,53589.070128
2022-10-15,09:25:58.000,288,11007265,13045,0,1665825957,13124.891960729998,76.85870825999882,53589.11903784
2022-10-15,09:25:59.000,288,11007269,12805,0,1665825958,13125.013214309998,76.83051174000138,53589.18890904
2022-10-15,09:26:00.000,288,11007238,12885,0,1665825959,13125.18835836999,76.76002044000052,53589.29371584001
2022-10-15,09:26:01.000,288,11007226,12645,0,1665825960,13125.41065659999,76.70362739999837,53589.44743248
2022-10-15,09:26:02.000,288,11007219,12685,0,1665825961,13125.363502429995,76.66133262000221,53589.468393840005
2022-10-15,09:26:03.000,288,11007294,12725,0,1665825962,13125.55885542,76.60493958000006,53589.55223928
2022-10-15,09:26:04.000,288,11007247,12605,0,1665825963,13125.781153650001,76.5978904500007,53589.72691728001
2022-10-15,09:26:05.000,288,11007257,12765,0,1665825964,13125.868725679997,76.52739914999984,53589.84569832001
2022-10-15,09:26:06.000,288,11007254,12765,0,1665825965,13126.003451880002,76.49215350000304,53589.93653088
2022-10-15,09:26:07.000,288,11007241,12845,0,1665825966,13126.084287600002,76.4992026300024,53589.98544072
2022-10-15,09:26:08.000,288,11007249,12805,0,1665825967,13126.239222729993,76.45690784999897,53590.118196
2022-10-15,09:26:09.000,288,11007259,12765,0,1665825968,13126.394157859999,76.37936741999874,53590.29986112001
2022-10-15,09:26:10.000,288,11007264,13005,0,1665825969,13126.47499358,76.37936741999874,53590.376719440006
2022-10-15,09:26:11.000,288,11007210,12605,0,1665825970,13126.56930191999,76.33707264000259,53590.48851336
2022-10-15,09:26:12.000,288,11007239,12805,0,1665825971,13126.61645609,76.33707264000259,53590.57934592
2022-10-15,09:26:13.000,288,11007244,12645,0,1665825972,13126.65687395,76.31592525000451,53590.642230000005
2022-10-15,09:26:14.000,288,11007229,12965,0,1665825973,13126.724237049995,76.25953221000236,53590.691139840004
2022-10-15,09:26:15.000,288,11007224,12445,0,1665825974,13126.764654909995,76.27363047000108,53590.82389512
2022-10-15,09:26:16.000,288,11007249,12645,0,1665825975,13126.906117419996,76.21018829999957,53590.92171480001
2022-10-15,09:26:17.000,288,11007256,12645,0,1665825976,13126.993689449992,76.18199178000214,53591.145302640005
2022-10-15,09:26:18.000,288,11007252,12765,0,1665825977,13127.034107309992,76.19609004000085,53591.2011996
2022-10-15,09:26:19.000,288,11007241,12605,0,1665825978,13127.121679340002,76.1537952600047,53591.25709656001
2022-10-15,09:26:20.000,288,11007281,12805,0,1665825979,13127.189042439997,76.11150048000127,53591.42478744001
2022-10-15,09:26:21.000,288,11007259,12925,0,1665825980,13127.303559710002,76.06920569999784,53591.50863288
2022-10-15,09:26:22.000,288,11007238,12965,0,1665825981,13127.296823399993,76.07625483000447,53591.480684400005
2022-10-15,09:26:23.000,288,11007265,13005,0,1665825982,13127.323768640003,76.0057635300036,53591.64138816001
2022-10-15,09:26:24.000,288,11007249,12765,0,1665825983,13127.404604359988,76.02691092000168,53591.718246480006
2022-10-15,09:26:25.000,288,11007270,12885,0,1665825984,13127.525857939989,75.9775670099989,53591.885937360006
2022-10-15,09:26:26.000,288,11007227,12885,0,1665825985,13127.586484729989,75.9775670099989,53591.92786008001
2022-10-15,09:26:27.000,288,11007244,12725,0,1665825986,13127.60669365999,75.9423213600021,53592.039654
2022-10-15,09:26:28.000,288,11007205,12445,0,1665825987,13127.599957349994,75.94937049000146,53592.032666880004
2022-10-15,09:26:29.000,288,11007243,12965,0,1665825988,13127.680793069994,75.90707570999803,53592.17240928001
2022-10-15,09:26:30.000,288,11007215,12645,0,1665825989,13127.71447462,75.87887919000059,53592.270228960006
2022-10-15,09:26:31.000,288,11007210,12885,0,1665825990,13127.78857402999,75.85068267000315,53592.40997136001
2022-10-15,09:26:32.000,288,11007275,13045,0,1665825991,13127.84920081999,75.8436335400038,53592.45888120001
2022-10-15,09:26:33.000,288,11007288,12685,0,1665825992,13127.842464509995,75.80133876000036,53592.51477816
2022-10-15,09:26:34.000,288,11007254,12885,0,1665825993,13127.91656392,75.75904398000421,53592.61958496
2022-10-15,09:26:35.000,288,11007277,12605,0,1665825994,13127.99739964,75.72379833000014,53592.724391760006
2022-10-15,09:26:36.000,288,11007220,12845,0,1665825995,13127.99739964,75.70265094000206,53592.738366
2022-10-15,09:26:37.000,288,11007217,12765,0,1665825996,13128.03108118999,75.66740528999799,53592.81522432001
2022-10-15,09:26:38.000,288,11007222,12765,0,1665825997,13128.07823536,75.68855268000334,53592.8781084
2022-10-15,09:26:39.000,288,11007279,12805,0,1665825998,13128.091707979991,75.61101225000311,53592.97592808
2022-10-15,09:26:40.000,288,11007277,12885,0,1665825999,13128.159071080001,75.60396312000375,53593.059773520006
2022-10-15,09:26:41.000,288,11007239,12845,0,1665826000,13128.260115730001,75.51232443000481,53593.16458032
2022-10-15,09:26:42.000,288,11007212,12845,0,1665826001,13128.266852039997,75.50527529999817,53593.227464400006
2022-10-15,09:26:43.000,288,11007278,13005,0,1665826002,13128.273588349992,75.45593139000266,53593.24842576001
2022-10-15,09:26:44.000,288,11007261,12805,0,1665826003,13128.347687759997,75.46298052000202,53593.33925832
2022-10-15,09:26:45.000,288,11007273,12885,0,1665826004,13128.408314549997,75.4488822600033,53593.43009088
2022-10-15,09:26:46.000,288,11007277,12925,0,1665826005,13128.421787170002,75.39953835000051,53593.4720136
2022-10-15,09:26:47.000,288,11007217,12765,0,1665826006,13128.415050859992,75.40658747999987,53593.52092344
2022-10-15,09:26:48.000,288,11007253,12885,0,1665826007,13128.468941339997,75.37839096000243,53593.63271736001
2022-10-15,09:26:49.000,288,11007232,12765,0,1665826008,13128.529568129998,75.36429270000372,53593.660665840005
2022-10-15,09:26:50.000,288,11007214,12925,0,1665826009,13128.563249680003,75.37839096000243,53593.758485520004
2022-10-15,09:26:51.000,288,11007221,12805,0,1665826010,13128.617140159993,75.3854400900018,53593.828356720005
2022-10-15,09:26:52.000,288,11007280,12805,0,1665826011,13128.623876469988,75.35724357000436,53593.86329232
2022-10-15,09:26:53.000,288,11007253,12605,0,1665826012,13128.576722299993,75.32199792000029,53593.877266560005
2022-10-15,09:26:54.000,288,11007264,12605,0,1665826013,13128.590194919998,75.34314530999836,53593.91220216
2022-10-15,09:26:55.000,288,11007247,12885,0,1665826014,13128.650821709998,75.35724357000436,53594.044957440005
2022-10-15,09:26:56.000,288,11007235,12765,0,1665826015,13128.691239569998,75.336096179999,53594.13579000001
2022-10-15,09:26:57.000,288,11007251,12845,0,1665826016,13128.684503259989,75.32904704999964,53594.12181576
2022-10-15,09:26:58.000,288,11007265,12805,0,1665826017,13128.671030639998,75.28675227000349,53594.17771272
2022-10-15,09:26:59.000,288,11007233,12605,0,1665826018,13128.745130049989,75.27265401000477,53594.27553240001
2022-10-15,09:27:00.000,288,11007250,12885,0,1665826019,13128.724921119989,75.32199792000029,53594.3454036
2022-10-15,09:27:01.000,288,11007245,12725,0,1665826020,13128.731657429998,75.25855574999878,53594.32444224001
2022-10-15,09:27:02.000,288,11007215,12765,0,1665826021,13128.792284219999,75.25150661999942,53594.450210400006
2022-10-15,09:27:03.000,288,11007248,12885,0,1665826022,13128.684503259989,75.24445749000006,53594.3454036
2022-10-15,09:27:04.000,288,11007280,13125,0,1665826023,13128.718184809994,75.23035923000134,53594.44322328001
2022-10-15,09:27:05.000,288,11007237,12925,0,1665826024,13128.900065179994,75.15281880000111,53594.617901280006
2022-10-15,09:27:06.000,288,11007253,12765,0,1665826025,13128.879856249994,75.17396618999919,53594.63886264001
2022-10-15,09:27:07.000,288,11007259,12925,0,1665826026,13128.90680148999,75.1387205400024,53594.68777248001
2022-10-15,09:27:08.000,288,11007279,12925,0,1665826027,13128.9135378,75.13167141000304,53594.68078536
2022-10-15,09:27:09.000,288,11007233,12925,0,1665826028,13128.93374673,75.10347488999832,53594.75764368001
2022-10-15,09:27:10.000,288,11007224,12685,0,1665826029,13128.980900899995,75.11052401999768,53594.82751488001
2022-10-15,09:27:11.000,288,11007254,12805,0,1665826030,13128.960691969995,75.10347488999832,53594.84847624
2022-10-15,09:27:12.000,288,11007191,13045,0,1665826031,13128.960691969995,75.0893766299996,53594.932321680004
2022-10-15,09:27:13.000,288,11007242,12525,0,1665826032,13128.93374673,75.11757315000432,53594.91834744
2022-10-15,09:27:14.000,288,11007255,12805,0,1665826033,13128.94721934999,75.06822924000153,53594.96027016
2022-10-15,09:27:15.000,288,11007247,12605,0,1665826034,13128.980900899995,75.08232750000025,53595.002192880005
2022-10-15,09:27:16.000,288,11007255,12685,0,1665826035,13128.98763720999,75.07527837000089,53595.09302544001
2022-10-15,09:27:17.000,288,11007245,12605,0,1665826036,13128.97416459,75.06822924000153,53595.10699968
2022-10-15,09:27:18.000,288,11007259,12885,0,1665826037,13128.92701041999,75.0259344599981,53595.15590952
2022-10-15,09:27:19.000,288,11007187,12805,0,1665826038,13128.873119939999,74.9554431600045,53595.120973920006
2022-10-15,09:27:20.000,288,11007245,12565,0,1665826039,13128.873119939999,74.96249229000387,53595.15590952
2022-10-15,09:27:21.000,288,11007260,12845,0,1665826040,13128.93374673,74.94839402999787,53595.26071632001
2022-10-15,09:27:22.000,288,11007206,12805,0,1665826041,13128.90680148999,74.94134489999851,53595.31661328
2022-10-15,09:27:23.000,288,11007238,12805,0,1665826042,13128.859647319994,74.91314838000108,53595.288664800006
2022-10-15,09:27:24.000,288,11007225,12765,0,1665826043,13128.88659255999,74.90609925000172,53595.3236004
2022-10-15,09:27:25.000,288,11007248,12885,0,1665826044,13128.852911009999,74.892000990003,53595.34456176
2022-10-15,09:27:26.000,288,11007249,12845,0,1665826045,13128.84617469999,74.83560795000085,53595.3934716
2022-10-15,09:27:27.000,288,11007240,12685,0,1665826046,13128.778811599994,74.84970620999957,53595.40744584001
2022-10-15,09:27:28.000,288,11007245,12965,0,1665826047,13128.82596576999,74.81446056000277,53595.3934716
2022-10-15,09:27:29.000,288,11007260,12885,0,1665826048,13128.900065179994,74.76511664999998,53595.51225264
2022-10-15,09:27:30.000,288,11007227,12965,0,1665826049,13128.873119939999,74.7439692600019,53595.58212384
2022-10-15,09:27:31.000,288,11007250,12685,0,1665826050,13128.785547909989,74.70872360999783,53595.54020112
2022-10-15,09:27:32.000,288,11007228,12725,0,1665826051,13128.718184809994,74.70872360999783,53595.533214
2022-10-15,09:27:33.000,288,11007244,13005,0,1665826052,13128.691239569998,74.6805270900004,53595.61007232
2022-10-15,09:27:34.000,288,11007272,12965,0,1665826053,13128.644085399988,74.6805270900004,53595.56814960001
2022-10-15,09:27:35.000,288,11007230,12805,0,1665826054,13128.671030639998,74.67347796000104,53595.65199504
2022-10-15,09:27:36.000,288,11007283,12805,0,1665826055,13128.596931229993,74.63823231000424,53595.672956400005
2022-10-15,09:27:37.000,288,11007260,12685,0,1665826056,13128.576722299993,74.63118318000488,53595.68693064
2022-10-15,09:27:38.000,288,11007247,12805,0,1665826057,13128.502622890002,74.61003578999953,53595.66596928001
2022-10-15,09:27:39.000,288,11007294,12805,0,1665826058,13128.455468719992,74.58183927000209,53595.71487912001
2022-10-15,09:27:40.000,288,11007271,12685,0,1665826059,13128.367896689997,74.58888840000145,53595.707892
2022-10-15,09:27:41.000,288,11007247,13045,0,1665826060,13128.287060969997,74.58183927000209,53595.721866240005
2022-10-15,09:27:42.000,288,11007304,12805,0,1665826061,13128.226434179996,74.56774101000337,53595.67994352
2022-10-15,09:27:43.000,288,11007228,12805,0,1665826062,13128.091707979991,74.53954448999866,53595.65898216
2022-10-15,09:27:44.000,288,11007235,12765,0,1665826063,13127.99739964,74.53954448999866,53595.69391776001
2022-10-15,09:27:45.000,288,11007243,12725,0,1665826064,13127.99739964,74.51134797000122,53595.78475032001
2022-10-15,09:27:46.000,288,11007230,12845,0,1665826065,13127.89635499,74.47610232000443,53595.72885336
2022-10-15,09:27:47.000,288,11007237,12725,0,1665826066,13127.78857402999,74.48315145000379,53595.72885336
2022-10-15,09:27:48.000,288,11007261,12925,0,1665826067,13127.593221039999,74.4972497100025,53595.64500792001
2022-10-15,09:27:49.000,288,11007298,12725,0,1665826068,13127.498912699994,74.48315145000379,53595.672956400005
2022-10-15,09:27:50.000,288,11007219,12765,0,1665826069,13127.397868049993,74.46200405999843,53595.603085200004
2022-10-15,09:27:51.000,288,11007230,12965,0,1665826070,13127.283350780002,74.433807540001,53595.63103368
2022-10-15,09:27:52.000,288,11007231,12845,0,1665826071,13127.168833509997,74.433807540001,53595.624046560006
2022-10-15,09:27:53.000,288,11007240,12765,0,1665826072,13127.047579929997,74.41970928000228,53595.554175360005
2022-10-15,09:27:54.000,288,11007230,12885,0,1665826073,13126.885908489996,74.37741449999885,53595.533214
2022-10-15,09:27:55.000,288,11007293,12765,0,1665826074,13126.865699559996,74.39151276000484,53595.554175360005
2022-10-15,09:27:56.000,288,11007266,12685,0,1665826075,13126.724237049995,74.34216885000205,53595.54020112
2022-10-15,09:27:57.000,288,11007245,13005,0,1665826076,13126.602983469995,74.27167755000119,53595.47032992
2022-10-15,09:27:58.000,288,11007232,12725,0,1665826077,13126.48846619999,74.2857758099999,53595.386484480005
2022-10-15,09:27:59.000,288,11007281,12845,0,1665826078,13126.434575719999,74.2223336399984,53595.37949736001
2022-10-15,09:28:00.000,288,11007260,12605,0,1665826079,13126.434575719999,74.1518423400048,53595.40045872001
2022-10-15,09:28:01.000,288,11007221,12885,0,1665826080,13126.340267379994,74.15889147000416,53595.3934716
2022-10-15,09:28:02.000,288,11007227,13005,0,1665826081,13126.306585829989,74.10954756000137,53595.33058752001
2022-10-15,09:28:03.000,288,11007233,12725,0,1665826082,13126.138178079993,74.0884001700033,53595.267703440004
2022-10-15,09:28:04.000,288,11007255,12885,0,1665826083,13126.111232839998,74.06020364999858,53595.26071632001
2022-10-15,09:28:05.000,288,11007246,12725,0,1665826084,13125.956297709992,74.08135104000394,53595.19084512001
2022-10-15,09:28:06.000,288,11007252,12765,0,1665826085,13125.949561399997,74.03200713000115,53595.13494816
2022-10-15,09:28:07.000,288,11007226,12765,0,1665826086,13125.922616160002,74.02495800000179,53595.11398680001
2022-10-15,09:28:08.000,288,11007244,12765,0,1665826087,13125.882198300002,74.04610538999987,53595.06507696001
2022-10-15,09:28:09.000,288,11007251,12765,0,1665826088,13125.801362580001,73.99676148000435,53595.14193528001
2022-10-15,09:28:10.000,288,11007296,12805,0,1665826089,13125.754208409991,74.0390562600005,53595.13494816
2022-10-15,09:28:11.000,288,11007235,12685,0,1665826090,13125.680109,73.98971234999772,53595.05808984
2022-10-15,09:28:12.000,288,11007287,12765,0,1665826091,13125.585800659996,73.975614089999,53595.00918
2022-10-15,09:28:13.000,288,11007251,12285,0,1665826092,13125.545382799995,73.96151583000028,53594.953283040006
2022-10-15,09:28:14.000,288,11007249,12845,0,1665826093,13125.484756009995,73.96151583000028,53594.96725728
2022-10-15,09:28:15.000,288,11007219,13045,0,1665826094,13125.41739291,73.91922105000413,53594.96725728
2022-10-15,09:28:16.000,288,11007247,12805,0,1665826095,13125.39718398,73.91217192000477,53594.9393088
2022-10-15,09:28:17.000,288,11007265,12565,0,1665826096,13125.32982087999,73.85577888000262,53594.89738608001
2022-10-15,09:28:18.000,288,11007274,12525,0,1665826097,13125.28940301999,73.91922105000413,53594.84847624
2022-10-15,09:28:19.000,288,11007248,12685,0,1665826098,13125.29613933,73.86987714000134,53594.84847624
2022-10-15,09:28:20.000,288,11007235,12525,0,1665826099,13125.235512539999,73.8275823599979,53594.79257928
2022-10-15,09:28:21.000,288,11007235,12765,0,1665826100,13125.18835836999,73.77823845000239,53594.81354064
2022-10-15,09:28:22.000,288,11007226,12805,0,1665826101,13125.141204199994,73.77823845000239,53594.77161792
2022-10-15,09:28:23.000,288,11007229,12805,0,1665826102,13125.073841099998,73.71479628000088,53594.74366944
2022-10-15,09:28:24.000,288,11007253,12805,0,1665826103,13125.067104789989,73.70069802000216,53594.764630800004
2022-10-15,09:28:25.000,288,11007254,12885,0,1665826104,13125.087313719989,73.65840323999873,53594.75764368001
2022-10-15,09:28:26.000,288,11007246,12845,0,1665826105,13125.114258959999,73.62315759000194,53594.75065656
2022-10-15,09:28:27.000,288,11007203,12845,0,1665826106,13125.114258959999,73.60201020000386,53594.75065656
2022-10-15,09:28:28.000,288,11007217,12685,0,1665826107,13124.993005379998,73.58791193999787,53594.617901280006
2022-10-15,09:28:29.000,288,11007244,12765,0,1665826108,13125.046895859989,73.56676454999979,53594.65982400001
2022-10-15,09:28:30.000,288,11007223,12925,0,1665826109,13125.033423239998,73.53856803000235,53594.67379824
2022-10-15,09:28:31.000,288,11007216,12765,0,1665826110,13125.060368479993,73.54561716000171,53594.74366944
2022-10-15,09:28:32.000,288,11007273,12605,0,1665826111,13125.013214309998,73.52446977000363,53594.67379824
2022-10-15,09:28:33.000,288,11007247,12725,0,1665826112,13124.966060139988,73.52446977000363,53594.65283688
2022-10-15,09:28:34.000,288,11007237,12685,0,1665826113,13124.912169659998,73.51742064000427,53594.64584976
2022-10-15,09:28:35.000,288,11007231,12845,0,1665826114,13125.006477999988,73.47512586000084,53594.6947596
2022-10-15,09:28:36.000,288,11007270,12765,0,1665826115,13124.878488109993,73.44692934000341,53594.715720960005
2022-10-15,09:28:37.000,288,11007238,12645,0,1665826116,13124.858279179993,73.47512586000084,53594.63187552
2022-10-15,09:28:38.000,288,11007292,12925,0,1665826117,13124.838070249993,73.46807673000148,53594.67379824
2022-10-15,09:28:39.000,288,11007212,12805,0,1665826118,13124.824597630002,73.46807673000148,53594.57597856
2022-10-15,09:28:40.000,288,11007302,12885,0,1665826119,13124.831333939997,73.46807673000148,53594.70174672
2022-10-15,09:28:41.000,288,11007218,12845,0,1665826120,13124.817861319993,73.46102760000213,53594.72969520001
2022-10-15,09:28:42.000,288,11007276,12605,0,1665826121,13124.817861319993,73.41168368999934,53594.74366944
2022-10-15,09:28:43.000,288,11007233,12685,0,1665826122,13124.777443459992,73.46102760000213,53594.67379824
2022-10-15,09:28:44.000,288,11007198,12845,0,1665826123,13124.757234529992,73.44692934000341,53594.715720960005
2022-10-15,09:28:45.000,288,11007277,12845,0,1665826124,13124.723552980002,73.47512586000084,53594.785592160006
2022-10-15,09:28:46.000,288,11007284,12965,0,1665826125,13124.676398809992,73.45397847000277,53594.75065656
2022-10-15,09:28:47.000,288,11007242,12845,0,1665826126,13124.595563089992,73.47512586000084,53594.70174672
2022-10-15,09:28:48.000,288,11007268,12845,0,1665826127,13124.595563089992,73.47512586000084,53594.715720960005
2022-10-15,09:28:49.000,288,11007263,12685,0,1665826128,13124.629244639997,73.45397847000277,53594.77161792
2022-10-15,09:28:50.000,288,11007286,12765,0,1665826129,13124.555145229991,73.44692934000341,53594.77860504001
2022-10-15,09:28:51.000,288,11007223,12845,0,1665826130,13124.534936299991,73.40463455999998,53594.785592160006
2022-10-15,09:28:52.000,288,11007251,13205,0,1665826131,13124.433891649991,73.36233978000382,53594.74366944
2022-10-15,09:28:53.000,288,11007235,13045,0,1665826132,13124.386737479996,73.33414325999911,53594.72270808
2022-10-15,09:28:54.000,288,11007248,12565,0,1665826133,13124.366528549996,73.34119238999847,53594.715720960005
2022-10-15,09:28:55.000,288,11007267,12965,0,1665826134,13124.427155339996,73.33414325999911,53594.74366944
2022-10-15,09:28:56.000,288,11007229,12805,0,1665826135,13124.366528549996,73.32709412999975,53594.77161792
2022-10-15,09:28:57.000,288,11007222,12965,0,1665826136,13124.305901759995,73.32709412999975,53594.70873384001
2022-10-15,09:28:58.000,288,11007248,12565,0,1665826137,13124.27895652,73.29889761000231,53594.74366944
2022-10-15,09:28:59.000,288,11007240,13125,0,1665826138,13124.31937438,73.31299587000103,53594.75065656
2022-10-15,09:29:00.000,288,11007253,12805,0,1665826139,13124.29916545,73.25660282999888,53594.764630800004
2022-10-15,09:29:01.000,288,11007233,12685,0,1665826140,13124.25874759,73.26365195999824,53594.764630800004
2022-10-15,09:29:02.000,288,11007262,12805,0,1665826141,13124.23853866,73.26365195999824,53594.75065656
2022-10-15,09:29:03.000,288,11007234,12685,0,1665826142,13124.17117555999,73.31299587000103,53594.73668232001
2022-10-15,09:29:04.000,288,11007265,12765,0,1665826143,13124.15096662999,73.32004500000039,53594.77860504001
2022-10-15,09:29:05.000,288,11007247,12765,0,1665826144,13124.144230319995,73.30594674000167,53594.80655352001
2022-10-15,09:29:06.000,288,11007237,12925,0,1665826145,13124.016240429999,73.30594674000167,53594.75764368001
2022-10-15,09:29:07.000,288,11007310,12765,0,1665826146,13123.962349949994,73.30594674000167,53594.72969520001
2022-10-15,09:29:08.000,288,11007228,12765,0,1665826147,13123.901723159994,73.30594674000167,53594.72270808
2022-10-15,09:29:09.000,288,11007215,12685,0,1665826148,13123.881514229994,73.32004500000039,53594.75065656
2022-10-15,09:29:10.000,288,11007273,12765,0,1665826149,13123.834360059998,73.34119238999847,53594.80655352001
2022-10-15,09:29:11.000,288,11007198,12725,0,1665826150,13123.746788029988,73.34119238999847,53594.79257928
2022-10-15,09:29:12.000,288,11007255,12725,0,1665826151,13123.740051719993,73.30594674000167,53594.7995664
2022-10-15,09:29:13.000,288,11007229,12765,0,1665826152,13123.632270759997,73.27775022000424,53594.74366944
2022-10-15,09:29:14.000,288,11007223,12845,0,1665826153,13123.598589209992,73.26365195999824,53594.77161792
2022-10-15,09:29:15.000,288,11007245,12685,0,1665826154,13123.571643969997,73.27070109000488,53594.7995664
2022-10-15,09:29:16.000,288,11007342,12805,0,1665826155,13123.537962419992,73.24955369999952,53594.72969520001
2022-10-15,09:29:17.000,288,11007201,12605,0,1665826156,13123.484071940002,73.22840631000145,53594.72969520001
2022-10-15,09:29:18.000,288,11007268,12885,0,1665826157,13123.436917769992,73.22840631000145,53594.65283688
2022-10-15,09:29:19.000,288,11007259,12565,0,1665826158,13123.362818360001,73.22135718000209,53594.73668232001
2022-10-15,09:29:20.000,288,11007244,12685,0,1665826159,13123.369554669996,73.21430805000273,53594.65982400001
2022-10-15,09:29:21.000,288,11007270,13005,0,1665826160,13123.409972529997,73.17906239999866,53594.75065656
2022-10-15,09:29:22.000,288,11007215,12685,0,1665826161,13123.322400500001,73.15791501000058,53594.6947596
2022-10-15,09:29:23.000,288,11007221,12805,0,1665826162,13123.315664189991,73.15086588000122,53594.70174672
2022-10-15,09:29:24.000,288,11007218,13045,0,1665826163,13123.315664189991,73.10152196999843,53594.715720960005
2022-10-15,09:29:25.000,288,11007255,12765,0,1665826164,13123.335873119991,73.06627632000163,53594.75065656
2022-10-15,09:29:26.000,288,11007277,12805,0,1665826165,13123.315664189991,73.0380798000042,53594.70174672
2022-10-15,09:29:27.000,288,11007259,12925,0,1665826166,13123.234828469991,72.97463763000269,53594.64584976
2022-10-15,09:29:28.000,288,11007237,12565,0,1665826167,13123.275246329991,72.96053937000397,53594.60392704
2022-10-15,09:29:29.000,288,11007291,12525,0,1665826168,13123.349345739996,72.91824459000054,53594.75065656
2022-10-15,09:29:30.000,288,11007251,12965,0,1665826169,13123.342609430001,72.89709720000246,53594.68777248001
2022-10-15,09:29:31.000,288,11007255,12885,0,1665826170,13123.315664189991,72.88299894000374,53594.715720960005
2022-10-15,09:29:32.000,288,11007257,12965,0,1665826171,13123.315664189991,72.88299894000374,53594.68078536
2022-10-15,09:29:33.000,288,11007216,12805,0,1665826172,13123.248301089996,72.80545851000352,53594.63886264001
2022-10-15,09:29:34.000,288,11007250,12605,0,1665826173,13123.275246329991,72.77021285999945,53594.63187552
2022-10-15,09:29:35.000,288,11007258,12725,0,1665826174,13123.322400500001,72.78431111999816,53594.67379824
2022-10-15,09:29:36.000,288,11007206,12925,0,1665826175,13123.362818360001,72.78431111999816,53594.666811120005
2022-10-15,09:29:37.000,288,11007239,13005,0,1665826176,13123.308927879996,72.7772619899988,53594.65283688
2022-10-15,09:29:38.000,288,11007263,13085,0,1665826177,13123.335873119991,72.7913602500048,53594.64584976
2022-10-15,09:29:39.000,288,11007245,12685,0,1665826178,13123.362818360001,72.78431111999816,53594.75764368001
2022-10-15,09:29:40.000,288,11007271,12805,0,1665826179,13123.369554669996,72.77021285999945,53594.75065656
2022-10-15,09:29:41.000,288,11007250,12645,0,1665826180,13123.342609430001,72.7913602500048,53594.75065656
2022-10-15,09:29:42.000,288,11007239,12965,0,1665826181,13123.268510019996,72.81955677000224,53594.68078536
2022-10-15,09:29:43.000,288,11007213,12765,0,1665826182,13123.24156478,72.8266059000016,53594.70873384001
2022-10-15,09:29:44.000,288,11007233,12725,0,1665826183,13123.207883229996,72.86890067999775,53594.666811120005
2022-10-15,09:29:45.000,288,11007257,12965,0,1665826184,13123.24156478,72.85480241999903,53594.834502000005
2022-10-15,09:29:46.000,288,11007255,12845,0,1665826185,13123.24156478,72.80545851000352,53594.7995664
2022-10-15,09:29:47.000,288,11007265,12765,0,1665826186,13123.167465369996,72.81250764000288,53594.72969520001
2022-10-15,09:29:48.000,288,11007236,12525,0,1665826187,13123.127047509995,72.79840938000416,53594.75764368001
2022-10-15,09:29:49.000,288,11007199,13005,0,1665826188,13123.14052013,72.79840938000416,53594.77161792
2022-10-15,09:29:50.000,288,11007254,12805,0,1665826189,13123.19441060999,72.7913602500048,53594.7995664
2022-10-15,09:29:51.000,288,11007251,12845,0,1665826190,13123.18093799,72.77021285999945,53594.7995664
2022-10-15,09:29:52.000,288,11007251,12765,0,1665826191,13123.22135585,72.74201634000201,53594.7995664
2022-10-15,09:29:53.000,288,11007274,12565,0,1665826192,13123.24156478,72.74201634000201,53594.84847624
2022-10-15,09:29:54.000,288,11007273,12725,0,1665826193,13123.281982640001,72.72791808000329,53594.80655352001
2022-10-15,09:29:55.000,288,11007246,12885,0,1665826194,13123.322400500001,72.70677068999794,53594.86245048
2022-10-15,09:29:56.000,288,11007261,12885,0,1665826195,13123.356082049992,72.70677068999794,53594.84148912
2022-10-15,09:29:57.000,288,11007296,12965,0,1665826196,13123.362818360001,72.69972155999858,53594.883411840005
2022-10-15,09:29:58.000,288,11007236,12445,0,1665826197,13123.369554669996,72.69972155999858,53594.81354064
2022-10-15,09:29:59.000,288,11007251,12685,0,1665826198,13123.396499909992,72.68562329999986,53594.81354064
2022-10-15,09:30:00.000,288,11007249,12925,0,1665826199,13123.457126699992,72.65742678000242,53594.8694376
2022-10-15,09:30:01.000,288,11007198,12845,0,1665826200,13123.504280870002,72.66447591000178,53595.002192880005
2022-10-15,09:30:02.000,288,11007239,12805,0,1665826201,13123.430181459997,72.66447591000178,53594.99520576001
2022-10-15,09:30:03.000,288,11007252,12605,0,1665826202,13123.356082049992,72.65742678000242,53595.002192880005
2022-10-15,09:30:04.000,288,11007238,12725,0,1665826203,13123.389763599997,72.67152504000114,53594.953283040006
2022-10-15,09:30:05.000,288,11007270,13045,0,1665826204,13123.403236220001,72.63627939000435,53595.00918
2022-10-15,09:30:06.000,288,11007279,12805,0,1665826205,13123.403236220001,72.69267242999922,53594.97424440001
2022-10-15,09:30:07.000,288,11007256,12845,0,1665826206,13123.281982640001,72.6785741700005,53594.9393088
2022-10-15,09:30:08.000,288,11007223,12685,0,1665826207,13123.234828469991,72.68562329999986,53594.97424440001
2022-10-15,09:30:09.000,288,11007271,12765,0,1665826208,13123.26177371,72.67152504000114,53595.08603832
2022-10-15,09:30:10.000,288,11007226,12885,0,1665826209,13123.315664189991,72.65037765000307,53595.1489224
2022-10-15,09:30:11.000,288,11007219,12645,0,1665826210,13123.248301089996,72.65742678000242,53595.19783224
2022-10-15,09:30:12.000,288,11007249,12765,0,1665826211,13123.214619539991,72.615131999999,53595.14193528001
2022-10-15,09:30:13.000,288,11007262,12605,0,1665826212,13123.167465369996,72.62923025999771,53595.13494816
2022-10-15,09:30:14.000,288,11007244,12765,0,1665826213,13123.127047509995,72.65037765000307,53595.12796104
2022-10-15,09:30:15.000,288,11007234,12805,0,1665826214,13123.167465369996,72.58693548000156,53595.17687088
2022-10-15,09:30:16.000,288,11007276,12725,0,1665826215,13123.16072906,72.59398461000092,53595.15590952
2022-10-15,09:30:17.000,288,11007236,12805,0,1665826216,13123.147256439996,72.59398461000092,53595.15590952
2022-10-15,09:30:18.000,288,11007252,12885,0,1665826217,13123.147256439996,72.58693548000156,53595.16289664001
2022-10-15,09:30:19.000,288,11007239,12645,0,1665826218,13123.18093799,72.58693548000156,53595.20481936
2022-10-15,09:30:20.000,288,11007248,12965,0,1665826219,13123.127047509995,72.60808286999963,53595.14193528001
2022-10-15,09:30:21.000,288,11007267,12805,0,1665826220,13123.1203112,72.60808286999963,53595.13494816
2022-10-15,09:30:22.000,288,11007295,12605,0,1665826221,13123.147256439996,72.62923025999771,53595.218793600005
2022-10-15,09:30:23.000,288,11007273,12725,0,1665826222,13123.066420719995,72.65037765000307,53595.21180648001
2022-10-15,09:30:24.000,288,11007253,12805,0,1665826223,13123.066420719995,72.69972155999858,53595.218793600005
2022-10-15,09:30:25.000,288,11007273,12925,0,1665826224,13123.086629649995,72.66447591000178,53595.267703440004
2022-10-15,09:30:26.000,288,11007242,12805,0,1665826225,13123.07315702999,72.70677068999794,53595.28167768001
2022-10-15,09:30:27.000,288,11007248,12845,0,1665826226,13123.05294809999,72.69267242999922,53595.267703440004
2022-10-15,09:30:28.000,288,11007262,12885,0,1665826227,13123.01253023999,72.72086895000393,53595.23975496001
2022-10-15,09:30:29.000,288,11007281,12445,0,1665826228,13122.99232130999,72.69267242999922,53595.24674208
2022-10-15,09:30:30.000,288,11007257,12885,0,1665826229,13123.005793929995,72.73496721000265,53595.26071632001
2022-10-15,09:30:31.000,288,11007240,12805,0,1665826230,13122.985584999995,72.74201634000201,53595.31661328
2022-10-15,09:30:32.000,288,11007255,12765,0,1665826231,13122.97884869,72.7772619899988,53595.31661328
2022-10-15,09:30:33.000,288,11007257,13045,0,1665826232,13122.91148558999,72.74201634000201,53595.34456176
2022-10-15,09:30:34.000,288,11007265,12925,0,1665826233,13122.89127665999,72.75611460000073,53595.3236004
2022-10-15,09:30:35.000,288,11007286,12725,0,1665826234,13122.945167139995,72.71381982000457,53595.40045872001
2022-10-15,09:30:36.000,288,11007292,12965,0,1665826235,13122.89127665999,72.7772619899988,53595.36552312
2022-10-15,09:30:37.000,288,11007278,12845,0,1665826236,13122.93169451999,72.74906547000137,53595.435394320004
2022-10-15,09:30:38.000,288,11007237,12885,0,1665826237,13122.924958209995,72.79840938000416,53595.40744584001
2022-10-15,09:30:39.000,288,11007262,12605,0,1665826238,13122.884540349994,72.79840938000416,53595.386484480005
2022-10-15,09:30:40.000,288,11007250,12765,0,1665826239,13122.904749279995,72.80545851000352,53595.37949736001
2022-10-15,09:30:41.000,288,11007270,12725,0,1665826240,13122.965376069995,72.79840938000416,53595.51923976
2022-10-15,09:30:42.000,288,11007263,12685,0,1665826241,13122.945167139995,72.81955677000224,53595.48430416
2022-10-15,09:30:43.000,288,11007277,12765,0,1665826242,13122.93843083,72.80545851000352,53595.42840720001
2022-10-15,09:30:44.000,288,11007269,12965,0,1665826243,13122.95190344999,72.84070416000031,53595.51923976
2022-10-15,09:30:45.000,288,11007281,13125,0,1665826244,13122.97884869,72.85480241999903,53595.54718824001
2022-10-15,09:30:46.000,288,11007265,12685,0,1665826245,13123.01926655,72.86185154999839,53595.56116248
2022-10-15,09:30:47.000,288,11007266,12965,0,1665826246,13123.086629649995,72.84775328999967,53595.57513672001
2022-10-15,09:30:48.000,288,11007255,13005,0,1665826247,13123.03273916999,72.8900480700031,53595.54020112
2022-10-15,09:30:49.000,288,11007257,12885,0,1665826248,13123.127047509995,72.8900480700031,53595.59609808001
2022-10-15,09:30:50.000,288,11007243,12685,0,1665826249,13123.16072906,72.87594981000439,53595.6380208
2022-10-15,09:30:51.000,288,11007192,12605,0,1665826250,13123.214619539991,72.86890067999775,53595.69391776001
2022-10-15,09:30:52.000,288,11007271,12605,0,1665826251,13123.17420167999,72.87594981000439,53595.707892
2022-10-15,09:30:53.000,288,11007216,12765,0,1665826252,13123.234828469991,72.86185154999839,53595.65199504
2022-10-15,09:30:54.000,288,11007263,13045,0,1665826253,13123.288718949996,72.90414633000182,53595.71487912001
2022-10-15,09:30:55.000,288,11007269,12805,0,1665826254,13123.342609430001,72.91119546000118,53595.76378896001
2022-10-15,09:30:56.000,288,11007247,12565,0,1665826255,13123.396499909992,72.91119546000118,53595.791737440006
2022-10-15,09:30:57.000,288,11007231,12805,0,1665826256,13123.396499909992,72.89709720000246,53595.770776080004
2022-10-15,09:30:58.000,288,11007238,12805,0,1665826257,13123.443654080002,72.93234284999926,53595.8476344
2022-10-15,09:30:59.000,288,11007248,12925,0,1665826258,13123.537962419992,72.9252937199999,53595.94545408
2022-10-15,09:31:00.000,288,11007241,12845,0,1665826259,13123.551435039997,72.98168676000205,53595.90353136001
2022-10-15,09:31:01.000,288,11007252,12765,0,1665826260,13123.632270759997,72.9252937199999,53595.9873768
2022-10-15,09:31:02.000,288,11007238,12965,0,1665826261,13123.659215999993,72.97463763000269,53596.057248000005
2022-10-15,09:31:03.000,288,11007221,12725,0,1665826262,13123.652479689998,72.96053937000397,53595.959428320006
2022-10-15,09:31:04.000,288,11007300,12965,0,1665826263,13123.699633859993,72.96758850000333,53596.09917072001
2022-10-15,09:31:05.000,288,11007261,12965,0,1665826264,13123.807414819988,72.91119546000118,53596.21795176001
2022-10-15,09:31:06.000,288,11007212,13045,0,1665826265,13123.793942199998,72.9252937199999,53596.21096464
2022-10-15,09:31:07.000,288,11007263,13085,0,1665826266,13123.881514229994,72.91824459000054,53596.31577144001
2022-10-15,09:31:08.000,288,11007284,13045,0,1665826267,13123.827623749989,72.95349024000461,53596.26686160001
2022-10-15,09:31:09.000,288,11007221,12605,0,1665826268,13123.807414819988,72.95349024000461,53596.24590024001
2022-10-15,09:31:10.000,288,11007278,12765,0,1665826269,13123.881514229994,72.93234284999926,53596.28782296001
2022-10-15,09:31:11.000,288,11007253,12805,0,1665826270,13124.022976739994,72.90414633000182,53596.36468128001
2022-10-15,09:31:12.000,288,11007290,12765,0,1665826271,13124.03644936,72.91119546000118,53596.50442368001
2022-10-15,09:31:13.000,288,11007240,12805,0,1665826272,13124.022976739994,72.91824459000054,53596.49044944
2022-10-15,09:31:14.000,288,11007257,12805,0,1665826273,13124.07013090999,72.88299894000374,53596.511410800005
2022-10-15,09:31:15.000,288,11007296,12765,0,1665826274,13124.11728508,72.93234284999926,53596.57429488001
2022-10-15,09:31:16.000,288,11007251,12805,0,1665826275,13124.13749401,72.96758850000333,53596.56730776
2022-10-15,09:31:17.000,288,11007259,12885,0,1665826276,13124.13749401,72.95349024000461,53596.66512744
2022-10-15,09:31:18.000,288,11007244,12965,0,1665826277,13124.124021389995,73.0239815399982,53596.73499864
2022-10-15,09:31:19.000,288,11007223,12965,0,1665826278,13124.1981208,73.01693240999884,53596.74897288001
2022-10-15,09:31:20.000,288,11007300,12885,0,1665826279,13124.27222020999,73.073325450001,53596.91666376001
2022-10-15,09:31:21.000,288,11007261,13005,0,1665826280,13124.326110689995,73.05217806000292,53596.944612240004
2022-10-15,09:31:22.000,288,11007241,13005,0,1665826281,13124.35979224,73.09447283999907,53596.97954784
2022-10-15,09:31:23.000,288,11007273,12885,0,1665826282,13124.366528549996,73.08742370999971,53596.98653496001
2022-10-15,09:31:24.000,288,11007267,12805,0,1665826283,13124.31263806999,73.1367676200025,53596.965573600006
2022-10-15,09:31:25.000,288,11007293,13005,0,1665826284,13124.433891649991,73.1367676200025,53597.02845768
2022-10-15,09:31:26.000,288,11007256,12765,0,1665826285,13124.474309509991,73.12971849000314,53597.12627736001
2022-10-15,09:31:27.000,288,11007277,12765,0,1665826286,13124.501254750001,73.14381675000186,53597.182174320005
2022-10-15,09:31:28.000,288,11007246,12925,0,1665826287,13124.46083689,73.17906239999866,53597.18916144
2022-10-15,09:31:29.000,288,11007254,12805,0,1665826288,13124.548408919996,73.15086588000122,53597.24505840001
2022-10-15,09:31:30.000,288,11007300,12725,0,1665826289,13124.642717260002,73.17906239999866,53597.32191672001
2022-10-15,09:31:31.000,288,11007313,12885,0,1665826290,13124.683135120002,73.12971849000314,53597.43371064
2022-10-15,09:31:32.000,288,11007320,12765,0,1665826291,13124.716816669992,73.14381675000186,53597.447684880004
2022-10-15,09:31:33.000,288,11007293,12765,0,1665826292,13124.689871429997,73.12266936000378,53597.46165912001
2022-10-15,09:31:34.000,288,11007259,12805,0,1665826293,13124.757234529992,73.10857109999779,53597.517556080005
2022-10-15,09:31:35.000,288,11007255,12605,0,1665826294,13124.844806560002,73.1367676200025,53597.62236288
2022-10-15,09:31:36.000,288,11007270,12565,0,1665826295,13124.918905969993,73.10152196999843,53597.69223408
2022-10-15,09:31:37.000,288,11007238,12885,0,1665826296,13124.979532759993,73.08037458000035,53597.74813104001
2022-10-15,09:31:38.000,288,11007285,12725,0,1665826297,13125.040159549993,73.073325450001,53597.76210528
2022-10-15,09:31:39.000,288,11007269,12765,0,1665826298,13125.127731579989,73.06627632000163,53597.89486056001
2022-10-15,09:31:40.000,288,11007295,12925,0,1665826299,13125.107522649989,73.073325450001,53597.87389920001
2022-10-15,09:31:41.000,288,11007248,12645,0,1665826300,13125.201830989994,73.0380798000042,53597.94377040001
2022-10-15,09:31:42.000,288,11007257,12605,0,1665826301,13125.24898515999,73.09447283999907,53598.02761584
2022-10-15,09:31:43.000,288,11007270,12765,0,1665826302,13125.25572147,73.08037458000035,53598.020628720005
2022-10-15,09:31:44.000,288,11007283,12605,0,1665826303,13125.30961194999,73.08742370999971,53598.05556432
2022-10-15,09:31:45.000,288,11007284,12725,0,1665826304,13125.403920289995,73.073325450001,53598.153384
2022-10-15,09:31:46.000,288,11007235,12965,0,1665826305,13125.45107445999,73.08037458000035,53598.27216504
2022-10-15,09:31:47.000,288,11007239,12605,0,1665826306,13125.45107445999,73.073325450001,53598.307100640006
2022-10-15,09:31:48.000,288,11007267,12765,0,1665826307,13125.41065659999,73.08742370999971,53598.26517792
2022-10-15,09:31:49.000,288,11007277,12725,0,1665826308,13125.49822863,73.10152196999843,53598.404920320005
2022-10-15,09:31:50.000,288,11007233,12485,0,1665826309,13125.545382799995,73.08742370999971,53598.46780440001
2022-10-15,09:31:51.000,288,11007270,12765,0,1665826310,13125.55885542,73.12971849000314,53598.48177864
2022-10-15,09:31:52.000,288,11007266,12845,0,1665826311,13125.626218519996,73.12971849000314,53598.62850816
2022-10-15,09:31:53.000,288,11007241,12685,0,1665826312,13125.686845309996,73.15086588000122,53598.677418
2022-10-15,09:31:54.000,288,11007261,12845,0,1665826313,13125.63969114,73.17906239999866,53598.64946952
2022-10-15,09:31:55.000,288,11007311,12885,0,1665826314,13125.720526860001,73.1720132699993,53598.71934072
2022-10-15,09:31:56.000,288,11007264,12645,0,1665826315,13125.70031793,73.20725892000337,53598.740302080005
2022-10-15,09:31:57.000,288,11007210,12805,0,1665826316,13125.774417339991,73.22135718000209,53598.84510888
2022-10-15,09:31:58.000,288,11007241,12845,0,1665826317,13125.733999479991,73.21430805000273,53598.8171604
2022-10-15,09:31:59.000,288,11007269,12925,0,1665826318,13125.740735790001,73.21430805000273,53598.79619904
2022-10-15,09:32:00.000,288,11007242,12805,0,1665826319,13125.875461989992,73.22135718000209,53598.98485128
2022-10-15,09:32:01.000,288,11007247,12845,0,1665826320,13125.936088779992,73.22840631000145,53599.026774000005
2022-10-15,09:32:02.000,288,11007218,12925,0,1665826321,13125.976506639992,73.22135718000209,53599.04773536001
2022-10-15,09:32:03.000,288,11007250,12605,0,1665826322,13125.983242950002,73.24955369999952,53599.06869672001
2022-10-15,09:32:04.000,288,11007324,12885,0,1665826323,13126.016924499992,73.22840631000145,53599.15952928
2022-10-15,09:32:05.000,288,11007255,12685,0,1665826324,13126.091023909998,73.24250457000016,53599.25036184
2022-10-15,09:32:06.000,288,11007269,12925,0,1665826325,13126.144914389988,73.20725892000337,53599.28529744001
2022-10-15,09:32:07.000,288,11007238,12925,0,1665826326,13126.138178079993,73.24250457000016,53599.2713232
2022-10-15,09:32:08.000,288,11007240,12845,0,1665826327,13126.212277489998,73.20725892000337,53599.35516864001
2022-10-15,09:32:09.000,288,11007302,12845,0,1665826328,13126.313322139998,73.2354554400008,53599.45298832001
2022-10-15,09:32:10.000,288,11007271,12725,0,1665826329,13126.293113209998,73.22135718000209,53599.50189816001
2022-10-15,09:32:11.000,288,11007286,12805,0,1665826330,13126.313322139998,73.16496413999994,53599.47394968001
2022-10-15,09:32:12.000,288,11007279,12765,0,1665826331,13126.454784649999,73.18611152999802,53599.61369208
2022-10-15,09:32:13.000,288,11007231,12645,0,1665826332,13126.44804833999,73.20020979000401,53599.59971784001
2022-10-15,09:32:14.000,288,11007255,12725,0,1665826333,13126.51541144,73.22135718000209,53599.648627680006
2022-10-15,09:32:15.000,288,11007261,12685,0,1665826334,13126.623192399995,73.20020979000401,53599.78138296
2022-10-15,09:32:16.000,288,11007251,12925,0,1665826335,13126.69729181,73.17906239999866,53599.88618976001
2022-10-15,09:32:17.000,288,11007284,13045,0,1665826336,13126.764654909995,73.17906239999866,53599.88618976001
2022-10-15,09:32:18.000,288,11007302,12565,0,1665826337,13126.825281699996,73.19316066000465,53599.963048080004
2022-10-15,09:32:19.000,288,11007226,12565,0,1665826338,13126.953271589991,73.18611152999802,53600.05388064001
2022-10-15,09:32:20.000,288,11007299,12765,0,1665826339,13127.020634690001,73.21430805000273,53600.01195792
2022-10-15,09:32:21.000,288,11007259,12845,0,1665826340,13127.101470410002,73.22135718000209,53600.16567456
2022-10-15,09:32:22.000,288,11007273,12725,0,1665826341,13127.135151959992,73.24250457000016,53600.200610160005
2022-10-15,09:32:23.000,288,11007227,12805,0,1665826342,13127.141888270002,73.24955369999952,53600.200610160005
2022-10-15,09:32:24.000,288,11007280,12805,0,1665826343,13127.236196609992,73.27775022000424,53600.33336544
2022-10-15,09:32:25.000,288,11007252,12725,0,1665826344,13127.364186499988,73.27775022000424,53600.44515936
2022-10-15,09:32:26.000,288,11007271,12925,0,1665826345,13127.411340669998,73.25660282999888,53600.487082080006
2022-10-15,09:32:27.000,288,11007256,12485,0,1665826346,13127.465231149989,73.32004500000039,53600.57092752
2022-10-15,09:32:28.000,288,11007260,12765,0,1665826347,13127.458494839993,73.34824151999783,53600.54996616
2022-10-15,09:32:29.000,288,11007284,12765,0,1665826348,13127.559539489994,73.34119238999847,53600.64079872
2022-10-15,09:32:30.000,288,11007226,12605,0,1665826349,13127.66732044999,73.40463455999998,53600.77355400001
2022-10-15,09:32:31.000,288,11007282,12965,0,1665826350,13127.761628789995,73.40463455999998,53600.89233504001
2022-10-15,09:32:32.000,288,11007280,12965,0,1665826351,13127.85593713,73.43283108000469,53600.98316760001
2022-10-15,09:32:33.000,288,11007290,12885,0,1665826352,13127.923300229995,73.44692934000341,53601.00412896
2022-10-15,09:32:34.000,288,11007257,12805,0,1665826353,13127.983927019995,73.45397847000277,53601.039064560005
2022-10-15,09:32:35.000,288,11007258,12965,0,1665826354,13128.091707979991,73.46807673000148,53601.185794080004
2022-10-15,09:32:36.000,288,11007293,12845,0,1665826355,13128.125389529996,73.48922411999956,53601.23470392
2022-10-15,09:32:37.000,288,11007233,12885,0,1665826356,13128.199488940001,73.48922411999956,53601.29758800001
2022-10-15,09:32:38.000,288,11007230,12725,0,1665826357,13128.226434179996,73.49627324999892,53601.3325236
2022-10-15,09:32:39.000,288,11007238,12685,0,1665826358,13128.300533590002,73.51742064000427,53601.39540768001
2022-10-15,09:32:40.000,288,11007266,12805,0,1665826359,13128.441996100002,73.49627324999892,53601.5072016
2022-10-15,09:32:41.000,288,11007264,12805,0,1665826360,13128.556513369993,73.4821749900002,53601.660918240006
2022-10-15,09:32:42.000,288,11007268,12645,0,1665826361,13128.637349089993,73.45397847000277,53601.70284096001
2022-10-15,09:32:43.000,288,11007273,12925,0,1665826362,13128.677766949993,73.45397847000277,53601.72380232
2022-10-15,09:32:44.000,288,11007260,12885,0,1665826363,13128.805756839989,73.45397847000277,53601.807647760004
2022-10-15,09:32:45.000,288,11007217,12765,0,1665826364,13128.839438389994,73.43988021000405,53601.93341592
2022-10-15,09:32:46.000,288,11007268,12805,0,1665826365,13128.96742827999,73.47512586000084,53602.00328712
2022-10-15,09:32:47.000,288,11007234,12805,0,1665826366,13128.980900899995,73.46807673000148,53602.00328712
2022-10-15,09:32:48.000,288,11007235,12805,0,1665826367,13129.04826399999,73.44692934000341,53602.045209840006
2022-10-15,09:32:49.000,288,11007268,13045,0,1665826368,13129.15604496,73.46807673000148,53602.25482344001
2022-10-15,09:32:50.000,288,11007261,12805,0,1665826369,13129.19646282,73.41168368999934,53602.331681760006
2022-10-15,09:32:51.000,288,11007299,12885,0,1665826370,13129.23014436999,73.45397847000277,53602.36661736
2022-10-15,09:32:52.000,288,11007277,13125,0,1665826371,13129.243616989996,73.4187328199987,53602.44347568
2022-10-15,09:32:53.000,288,11007241,12885,0,1665826372,13129.29750747,73.43988021000405,53602.46443704
2022-10-15,09:32:54.000,288,11007215,12805,0,1665826373,13129.33792533,73.4187328199987,53602.47142416001
2022-10-15,09:32:55.000,288,11007279,13005,0,1665826374,13129.385079499996,73.36233978000382,53602.548282480006
2022-10-15,09:32:56.000,288,11007268,12605,0,1665826375,13129.371606879991,73.32709412999975,53602.70898624001
2022-10-15,09:32:57.000,288,11007213,12525,0,1665826376,13129.385079499996,73.34824151999783,53602.73693472001
2022-10-15,09:32:58.000,288,11007290,12885,0,1665826377,13129.378343190001,73.36233978000382,53602.7998188
2022-10-15,09:32:59.000,288,11007282,12685,0,1665826378,13129.472651529992,73.33414325999911,53602.82776728001
2022-10-15,09:33:00.000,288,11007248,12605,0,1665826379,13129.452442599992,73.32709412999975,53602.89763848
2022-10-15,09:33:01.000,288,11007268,12845,0,1665826380,13129.486124149997,73.29184848000295,53602.9395612
2022-10-15,09:33:02.000,288,11007233,12845,0,1665826381,13129.452442599992,73.2847993500036,53603.002445280006
2022-10-15,09:33:03.000,288,11007232,12925,0,1665826382,13129.438969980001,73.27070109000488,53603.030393760004
2022-10-15,09:33:04.000,288,11007231,12685,0,1665826383,13129.479387840001,73.26365195999824,53603.08629072
2022-10-15,09:33:05.000,288,11007258,12925,0,1665826384,13129.459178910001,73.20725892000337,53603.14218768001
2022-10-15,09:33:06.000,288,11007233,12605,0,1665826385,13129.425497359996,73.19316066000465,53603.219046000006
2022-10-15,09:33:07.000,288,11007288,12725,0,1665826386,13129.418761050001,73.15791501000058,53603.26096872001
2022-10-15,09:33:08.000,288,11007294,12725,0,1665826387,13129.371606879991,73.1720132699993,53603.219046000006
2022-10-15,09:33:09.000,288,11007283,12605,0,1665826388,13129.310980089991,73.17906239999866,53603.28891720001
2022-10-15,09:33:10.000,288,11007265,12765,0,1665826389,13129.351397949991,73.16496413999994,53603.37276264
2022-10-15,09:33:11.000,288,11007303,12725,0,1665826390,13129.25035329999,73.12971849000314,53603.35180128
2022-10-15,09:33:12.000,288,11007226,12765,0,1665826391,13129.122363409995,73.14381675000186,53603.29590432
2022-10-15,09:33:13.000,288,11007233,12685,0,1665826392,13129.12909971999,73.11562023000442,53603.47756944001
2022-10-15,09:33:14.000,288,11007274,12765,0,1665826393,13129.081945549995,73.08037458000035,53603.4635952
2022-10-15,09:33:15.000,288,11007252,12605,0,1665826394,13129.00784613999,73.09447283999907,53603.44962096
2022-10-15,09:33:16.000,288,11007222,12845,0,1665826395,13128.94721934999,73.08037458000035,53603.44962096
2022-10-15,09:33:17.000,288,11007290,12725,0,1665826396,13128.92701041999,73.073325450001,53603.47756944001
2022-10-15,09:33:18.000,288,11007235,12685,0,1665826397,13128.785547909989,73.09447283999907,53603.505517920006
2022-10-15,09:33:19.000,288,11007238,12765,0,1665826398,13128.731657429998,73.03103067000484,53603.49154368
2022-10-15,09:33:20.000,288,11007251,12805,0,1665826399,13128.610403849998,73.01693240999884,53603.4635952
2022-10-15,09:33:21.000,288,11007295,12725,0,1665826400,13128.630612779998,72.96758850000333,53603.52647928001
2022-10-15,09:33:22.000,288,11007297,12685,0,1665826401,13128.468941339997,72.95349024000461,53603.54045352
2022-10-15,09:33:23.000,288,11007274,12885,0,1665826402,13128.421787170002,72.98168676000205,53603.44263384
2022-10-15,09:33:24.000,288,11007293,12885,0,1665826403,13128.340951450002,72.94644110999798,53603.49154368
2022-10-15,09:33:25.000,288,11007264,12925,0,1665826404,13128.293797279992,72.93234284999926,53603.54744064001
2022-10-15,09:33:26.000,288,11007297,12885,0,1665826405,13128.212961559992,72.89709720000246,53603.568402
2022-10-15,09:33:27.000,288,11007268,12805,0,1665826406,13128.11865322,72.86185154999839,53603.51250504
2022-10-15,09:33:28.000,288,11007251,13005,0,1665826407,13128.091707979991,72.84070416000031,53603.47756944001
2022-10-15,09:33:29.000,288,11007250,12925,0,1665826408,13128.07823536,72.78431111999816,53603.51250504
2022-10-15,09:33:30.000,288,11007270,12765,0,1665826409,13127.99739964,72.78431111999816,53603.56141488
2022-10-15,09:33:31.000,288,11007241,12765,0,1665826410,13127.943509159995,72.74906547000137,53603.56141488
2022-10-15,09:33:32.000,288,11007262,12805,0,1665826411,13127.82899188999,72.69972155999858,53603.44263384
2022-10-15,09:33:33.000,288,11007255,12845,0,1665826412,13127.80878295999,72.6433285200037,53603.49154368
2022-10-15,09:33:34.000,288,11007310,12565,0,1665826413,13127.721210929994,72.63627939000435,53603.47058232
2022-10-15,09:33:35.000,288,11007243,12725,0,1665826414,13127.68752937999,72.59398461000092,53603.42167248
2022-10-15,09:33:36.000,288,11007286,12805,0,1665826415,13127.69426569,72.56578809000348,53603.42865960001
2022-10-15,09:33:37.000,288,11007253,12685,0,1665826416,13127.613429969999,72.51644418000069,53603.393724
2022-10-15,09:33:38.000,288,11007260,12805,0,1665826417,13127.532594249999,72.47414940000453,53603.41468536
2022-10-15,09:33:39.000,288,11007250,12685,0,1665826418,13127.525857939989,72.45300200999918,53603.47058232
2022-10-15,09:33:40.000,288,11007271,12845,0,1665826419,13127.465231149989,72.45300200999918,53603.41468536
2022-10-15,09:33:41.000,288,11007253,12765,0,1665826420,13127.391131739998,72.43890375000046,53603.40071112
2022-10-15,09:33:42.000,288,11007250,12765,0,1665826421,13127.303559710002,72.42480549000175,53603.40769824001
2022-10-15,09:33:43.000,288,11007271,12885,0,1665826422,13127.229460299997,72.42480549000175,53603.33083992001
2022-10-15,09:33:44.000,288,11007265,12965,0,1665826423,13127.162097200002,72.39660897000431,53603.29590432
2022-10-15,09:33:45.000,288,11007274,12845,0,1665826424,13127.202515060002,72.3331668000028,53603.42865960001
2022-10-15,09:33:46.000,288,11007232,12725,0,1665826425,13127.081261480002,72.34726506000152,53603.337827040006
2022-10-15,09:33:47.000,288,11007294,12965,0,1665826426,13127.034107309992,72.3331668000028,53603.386736880006
2022-10-15,09:33:48.000,288,11007266,12765,0,1665826427,13126.87917218,72.3331668000028,53603.22603312
2022-10-15,09:33:49.000,288,11007288,12645,0,1665826428,13126.83875432,72.29087201999937,53603.28193008
2022-10-15,09:33:50.000,288,11007240,12805,0,1665826429,13126.825281699996,72.26972463000129,53603.24699448
2022-10-15,09:33:51.000,288,11007305,12725,0,1665826430,13126.663610259995,72.28382289000001,53603.24699448
2022-10-15,09:33:52.000,288,11007255,12885,0,1665826431,13126.643401329995,72.28382289000001,53603.33083992001
2022-10-15,09:33:53.000,288,11007254,12525,0,1665826432,13126.562565609995,72.26267550000193,53603.22603312
2022-10-15,09:33:54.000,288,11007253,12805,0,1665826433,13126.414366789999,72.22742984999786,53603.149174800004
2022-10-15,09:33:55.000,288,11007246,12765,0,1665826434,13126.40763047999,72.17103681000299,53603.22603312
2022-10-15,09:33:56.000,288,11007304,12765,0,1665826435,13126.347003689989,72.14988942000491,53603.16314904001
2022-10-15,09:33:57.000,288,11007259,12885,0,1665826436,13126.245959039989,72.12874202999956,53603.12122632001
2022-10-15,09:33:58.000,288,11007289,12845,0,1665826437,13126.151650699998,72.07939812000404,53603.03738088
2022-10-15,09:33:59.000,288,11007266,12885,0,1665826438,13125.989979259997,72.01595595000254,53603.0793036
2022-10-15,09:34:00.000,288,11007264,12765,0,1665826439,13125.969770329997,71.98071029999846,53603.13520056
2022-10-15,09:34:01.000,288,11007302,12805,0,1665826440,13125.895670919992,71.96661203999975,53603.12821344
2022-10-15,09:34:02.000,288,11007267,12685,0,1665826441,13125.787889959996,71.98071029999846,53603.05834224
2022-10-15,09:34:03.000,288,11007258,12605,0,1665826442,13125.626218519996,71.93136639000295,53602.98847104
2022-10-15,09:34:04.000,288,11007268,12725,0,1665826443,13125.51170124999,71.93136639000295,53602.96052256
2022-10-15,09:34:05.000,288,11007263,12645,0,1665826444,13125.41739291,71.92431726000359,53602.90462560001
2022-10-15,09:34:06.000,288,11007311,12805,0,1665826445,13125.30961194999,71.86792422000144,53602.90462560001
2022-10-15,09:34:07.000,288,11007211,12845,0,1665826446,13125.134467889999,71.84677683000336,53602.862702880004
2022-10-15,09:34:08.000,288,11007277,12765,0,1665826447,13125.033423239998,71.83267857000465,53602.82078016
2022-10-15,09:34:09.000,288,11007245,12725,0,1665826448,13124.972796449998,71.79038379000121,53602.834754400006
2022-10-15,09:34:10.000,288,11007252,12765,0,1665826449,13124.838070249993,71.81153117999929,53602.84174152
2022-10-15,09:34:11.000,288,11007340,12725,0,1665826450,13124.676398809992,71.76218727000378,53602.77187032
2022-10-15,09:34:12.000,288,11007262,12565,0,1665826451,13124.433891649991,71.76923640000314,53602.695012000004
2022-10-15,09:34:13.000,288,11007290,12765,0,1665826452,13124.1981208,71.68464684000355,53602.53430824
2022-10-15,09:34:14.000,288,11007253,12685,0,1665826453,13124.02971304999,71.71989249000035,53602.527321120004
2022-10-15,09:34:15.000,288,11007271,12965,0,1665826454,13123.928668399989,71.68464684000355,53602.57623096
2022-10-15,09:34:16.000,288,11007270,12885,0,1665826455,13123.746788029988,71.67759771000419,53602.548282480006
2022-10-15,09:34:17.000,288,11007293,12765,0,1665826456,13123.511017179997,71.64940118999948,53602.45046280001
2022-10-15,09:34:18.000,288,11007288,12885,0,1665826457,13123.369554669996,71.6282538000014,53602.37360448001
2022-10-15,09:34:19.000,288,11007253,12805,0,1665826458,13123.214619539991,71.57890988999861,53602.359630240004
2022-10-15,09:34:20.000,288,11007301,12685,0,1665826459,13123.05294809999,71.53661511000246,53602.25482344001
2022-10-15,09:34:21.000,288,11007226,13085,0,1665826460,13122.904749279995,71.54366424000182,53602.21988784
2022-10-15,09:34:22.000,288,11007303,13205,0,1665826461,13122.743077839994,71.50841858999775,53602.13604240001
2022-10-15,09:34:23.000,288,11007250,12605,0,1665826462,13122.554461159998,71.44497642000351,53602.024248480004
2022-10-15,09:34:24.000,288,11007281,12485,0,1665826463,13122.446680200002,71.48022207000031,53601.9613644
2022-10-15,09:34:25.000,288,11007264,12845,0,1665826464,13122.325426620002,71.46612381000159,53601.94040304
2022-10-15,09:34:26.000,288,11007265,12685,0,1665826465,13122.170491489996,71.42382902999816,53601.87053184001
2022-10-15,09:34:27.000,288,11007290,12965,0,1665826466,13122.02229267,71.39563251000072,53601.82162200001
2022-10-15,09:34:28.000,288,11007294,12725,0,1665826467,13121.766312889995,71.381534250002,53601.646944
2022-10-15,09:34:29.000,288,11007224,12605,0,1665826468,13121.705686099995,71.33923946999857,53601.591047040005
2022-10-15,09:34:30.000,288,11007328,12765,0,1665826469,13121.67200454999,71.34628859999793,53601.59803416
2022-10-15,09:34:31.000,288,11007261,12765,0,1665826470,13121.57095989999,71.32514120999986,53601.5770728
2022-10-15,09:34:32.000,288,11007247,12765,0,1665826471,13121.496860489999,71.27579730000434,53601.45829176
2022-10-15,09:34:33.000,288,11007277,12925,0,1665826472,13121.362134289993,71.2687481699977,53601.4023948
2022-10-15,09:34:34.000,288,11007292,13165,0,1665826473,13121.267825950003,71.26169903999835,53601.255665280005
2022-10-15,09:34:35.000,288,11007244,12565,0,1665826474,13121.227408090002,71.19825687000412,53601.26963952
2022-10-15,09:34:36.000,288,11007286,12725,0,1665826475,13121.112890819997,71.22645339000155,53601.14387136
2022-10-15,09:34:37.000,288,11007261,12965,0,1665826476,13120.998373549992,71.24055165000027,53601.11592288
2022-10-15,09:34:38.000,288,11007244,12685,0,1665826477,13120.904065210001,71.24760077999963,53600.92727064
2022-10-15,09:34:39.000,288,11007253,12765,0,1665826478,13120.75586638999,71.2194042600022,53600.88534792
2022-10-15,09:34:40.000,288,11007245,12605,0,1665826479,13120.776075319991,71.23350252000091,53600.91329640001
2022-10-15,09:34:41.000,288,11007265,12645,0,1665826480,13120.67503066999,71.2194042600022,53600.91329640001
2022-10-15,09:34:42.000,288,11007271,12685,0,1665826481,13120.55377708999,71.25464990999899,53600.78054112
2022-10-15,09:34:43.000,288,11007281,12805,0,1665826482,13120.405578269994,71.24760077999963,53600.72464416001
2022-10-15,09:34:44.000,288,11007276,12765,0,1665826483,13120.291060999989,71.22645339000155,53600.682721440004
2022-10-15,09:34:45.000,288,11007277,12885,0,1665826484,13120.223697899994,71.21235513000283,53600.62682448001
2022-10-15,09:34:46.000,288,11007264,12525,0,1665826485,13120.136125869998,71.2194042600022,53600.54297904
2022-10-15,09:34:47.000,288,11007263,12605,0,1665826486,13119.954245499997,71.1700603499994,53600.45214648
2022-10-15,09:34:48.000,288,11007213,12645,0,1665826487,13119.913827639997,71.20530600000347,53600.424198
2022-10-15,09:34:49.000,288,11007256,12925,0,1665826488,13119.873409779997,71.19120774000476,53600.40323664
2022-10-15,09:34:50.000,288,11007254,12685,0,1665826489,13119.772365129997,71.19825687000412,53600.33336544
2022-10-15,09:34:51.000,288,11007219,12805,0,1665826490,13119.691529409996,71.1700603499994,53600.319391200006
2022-10-15,09:34:52.000,288,11007268,12765,0,1665826491,13119.637638929991,71.17710947999876,53600.20759728
2022-10-15,09:34:53.000,288,11007266,12845,0,1665826492,13119.47596748999,71.13481470000261,53600.07484200001
2022-10-15,09:34:54.000,288,11007250,12925,0,1665826493,13119.38165915,71.11366731000453,53600.06785488
2022-10-15,09:34:55.000,288,11007269,12765,0,1665826494,13119.36145022,71.08547078999982,53600.06086776
2022-10-15,09:34:56.000,288,11007254,12805,0,1665826495,13119.30082343,71.12071644000389,53599.9700352
2022-10-15,09:34:57.000,288,11007274,12965,0,1665826496,13119.19304246999,71.05022514000302,53599.93509960001
2022-10-15,09:34:58.000,288,11007240,12605,0,1665826497,13119.085261509994,71.05727427000238,53599.83727992001
2022-10-15,09:34:59.000,288,11007276,12885,0,1665826498,13118.970744239989,71.0361268800043,53599.78837008001
2022-10-15,09:35:00.000,288,11007300,12805,0,1665826499,13118.943798999993,71.01497948999895,53599.73946024001
2022-10-15,09:35:01.000,288,11007259,12885,0,1665826500,13118.862963279993,70.96563558000344,53599.66260192
2022-10-15,09:35:02.000,288,11007254,12925,0,1665826501,13118.802336489993,71.02907774999767,53599.592730719996
2022-10-15,09:35:03.000,288,11007225,12925,0,1665826502,13118.654137669997,71.00088123000023,53599.50888528
2022-10-15,09:35:04.000,288,11007259,12765,0,1665826503,13118.606983500002,70.95153732000472,53599.480936800006
2022-10-15,09:35:05.000,288,11007304,12965,0,1665826504,13118.627192430002,70.90219341000193,53599.48792392
2022-10-15,09:35:06.000,288,11007307,12965,0,1665826505,13118.539620399992,70.93038992999936,53599.38311712001
2022-10-15,09:35:07.000,288,11007306,12845,0,1665826506,13118.512675159996,70.9233408,53599.313245920006
2022-10-15,09:35:08.000,288,11007278,12685,0,1665826507,13118.330794789996,70.93743905999872,53599.201452
2022-10-15,09:35:09.000,288,11007280,12965,0,1665826508,13118.32405848,70.86694775999786,53599.17350352
2022-10-15,09:35:10.000,288,11007260,12765,0,1665826509,13118.290376929996,70.90219341000193,53599.194464880005
2022-10-15,09:35:11.000,288,11007237,12965,0,1665826510,13118.23648644999,70.87399689000449,53599.09664520001
2022-10-15,09:35:12.000,288,11007265,13005,0,1665826511,13118.18259597,70.9233408,53599.089658079996
2022-10-15,09:35:13.000,288,11007269,12725,0,1665826512,13118.06134239,70.88104602000385,53598.93594144
2022-10-15,09:35:14.000,288,11007293,12845,0,1665826513,13117.98050667,70.90924254000129,53598.89401872
2022-10-15,09:35:15.000,288,11007242,12765,0,1665826514,13117.89293463999,70.88809515000321,53598.83113464001
2022-10-15,09:35:16.000,288,11007270,12725,0,1665826515,13117.946825119994,70.91629167000065,53598.8171604
2022-10-15,09:35:17.000,288,11007295,12965,0,1665826516,13117.91314356999,70.89514428000257,53598.83812176
2022-10-15,09:35:18.000,288,11007256,12645,0,1665826517,13117.785153679994,70.87399689000449,53598.67043088
2022-10-15,09:35:19.000,288,11007253,12805,0,1665826518,13117.798626299998,70.87399689000449,53598.63549528001
2022-10-15,09:35:20.000,288,11007282,12725,0,1665826519,13117.758208439998,70.90219341000193,53598.61453392001
2022-10-15,09:35:21.000,288,11007255,12805,0,1665826520,13117.825571539994,70.8598986299985,53598.69837936
2022-10-15,09:35:22.000,288,11007245,12965,0,1665826521,13117.764944749993,70.88104602000385,53598.621521040004
2022-10-15,09:35:23.000,288,11007296,12765,0,1665826522,13117.798626299998,70.83170211000106,53598.55164984
2022-10-15,09:35:24.000,288,11007305,12605,0,1665826523,13117.724526889993,70.81055472000298,53598.54466272001
2022-10-15,09:35:25.000,288,11007237,12605,0,1665826524,13117.764944749993,70.78235819999827,53598.50972712
2022-10-15,09:35:26.000,288,11007267,12885,0,1665826525,13117.764944749993,70.78235819999827,53598.46081728
2022-10-15,09:35:27.000,288,11007323,12925,0,1665826526,13117.711054269988,70.76825993999955,53598.404920320005
2022-10-15,09:35:28.000,288,11007222,12845,0,1665826527,13117.724526889993,70.76825993999955,53598.404920320005
2022-10-15,09:35:29.000,288,11007271,12725,0,1665826528,13117.818835229999,70.7259651600034,53598.42588168001
2022-10-15,09:35:30.000,288,11007259,12725,0,1665826529,13117.812098919989,70.7894073300049,53598.42588168001
2022-10-15,09:35:31.000,288,11007307,12845,0,1665826530,13117.845780469994,70.74006342000212,53598.356010480005
2022-10-15,09:35:32.000,288,11007278,12765,0,1665826531,13117.852516779989,70.7894073300049,53598.33504912
2022-10-15,09:35:33.000,288,11007252,12685,0,1665826532,13117.852516779989,70.77530906999891,53598.286139280004
2022-10-15,09:35:34.000,288,11007248,13005,0,1665826533,13117.906407259994,70.77530906999891,53598.3629976
2022-10-15,09:35:35.000,288,11007288,12765,0,1665826534,13118.007451909994,70.76825993999955,53598.39793320001
2022-10-15,09:35:36.000,288,11007260,12805,0,1665826535,13118.13544179999,70.76825993999955,53598.41190744
2022-10-15,09:35:37.000,288,11007259,12725,0,1665826536,13118.148914419995,70.74006342000212,53598.32107488
2022-10-15,09:35:38.000,288,11007303,13125,0,1665826537,13118.17585965999,70.76825993999955,53598.307100640006
2022-10-15,09:35:39.000,288,11007297,12765,0,1665826538,13118.27690430999,70.79645646000426,53598.39793320001
2022-10-15,09:35:40.000,288,11007292,12885,0,1665826539,13118.34426741,70.80350559000362,53598.418894559996
2022-10-15,09:35:41.000,288,11007254,12885,0,1665826540,13118.391421579996,70.81055472000298,53598.38395896
2022-10-15,09:35:42.000,288,11007293,12605,0,1665826541,13118.445312060001,70.84580036999978,53598.36998472
2022-10-15,09:35:43.000,288,11007272,12765,0,1665826542,13118.539620399992,70.81760385000234,53598.39793320001
2022-10-15,09:35:44.000,288,11007295,12885,0,1665826543,13118.647401360002,70.81760385000234,53598.418894559996
2022-10-15,09:35:45.000,288,11007259,12645,0,1665826544,13118.862963279993,70.88104602000385,53598.55863696
2022-10-15,09:35:46.000,288,11007282,12845,0,1665826545,13118.937062689998,70.85284949999914,53598.586585439996
2022-10-15,09:35:47.000,288,11007310,12645,0,1665826546,13119.017898409998,70.83170211000106,53598.586585439996
2022-10-15,09:35:48.000,288,11007298,12805,0,1665826547,13119.011162099989,70.88104602000385,53598.57959832
2022-10-15,09:35:49.000,288,11007267,12845,0,1665826548,13119.15262460999,70.88809515000321,53598.642482400006
2022-10-15,09:35:50.000,288,11007260,12765,0,1665826549,13119.27387818999,70.89514428000257,53598.66344376001
2022-10-15,09:35:51.000,288,11007285,13005,0,1665826550,13119.408604389995,70.93743905999872,53598.70536648
2022-10-15,09:35:52.000,288,11007252,13005,0,1665826551,13119.577012139991,70.93743905999872,53598.8171604
2022-10-15,09:35:53.000,288,11007230,12925,0,1665826552,13119.637638929991,70.9726847100028,53598.78222480001
2022-10-15,09:35:54.000,288,11007265,12845,0,1665826553,13119.758892509992,70.96563558000344,53598.84510888
2022-10-15,09:35:55.000,288,11007279,12725,0,1665826554,13119.934036569997,71.00088123000023,53598.97087704001
2022-10-15,09:35:56.000,288,11007321,12925,0,1665826555,13120.055290149998,71.00793035999959,53598.977864160006
2022-10-15,09:35:57.000,288,11007256,12805,0,1665826556,13120.183280039993,71.05022514000302,53599.03376112
2022-10-15,09:35:58.000,288,11007222,12965,0,1665826557,13120.277588379999,71.05727427000238,53598.9918384
2022-10-15,09:35:59.000,288,11007280,12885,0,1665826558,13120.358424099999,71.08547078999982,53599.10363232
2022-10-15,09:36:00.000,288,11007241,12765,0,1665826559,13120.54030447,71.06432340000174,53599.243374720005
2022-10-15,09:36:01.000,288,11007248,12845,0,1665826560,13120.64134912,71.09251991999918,53599.2713232
2022-10-15,09:36:02.000,288,11007286,13085,0,1665826561,13120.728921149996,71.05022514000302,53599.34818152
2022-10-15,09:36:03.000,288,11007273,12725,0,1665826562,13120.863647350001,71.06432340000174,53599.425039839996
2022-10-15,09:36:04.000,288,11007270,12645,0,1665826563,13120.890592589996,71.0713725300011,53599.43202696001
2022-10-15,09:36:05.000,288,11007305,12605,0,1665826564,13121.005109860002,71.0713725300011,53599.480936800006
2022-10-15,09:36:06.000,288,11007243,12805,0,1665826565,13121.160044989992,71.09956904999854,53599.578756480005
2022-10-15,09:36:07.000,288,11007289,12965,0,1665826566,13121.254353329998,71.12776557000325,53599.6556148
2022-10-15,09:36:08.000,288,11007254,12645,0,1665826567,13121.328452739988,71.14186383000197,53599.66958904001
2022-10-15,09:36:09.000,288,11007285,12445,0,1665826568,13121.422761079994,71.1700603499994,53599.746447360005
2022-10-15,09:36:10.000,288,11007253,12965,0,1665826569,13121.510333109989,71.16301122000004,53599.85125416
2022-10-15,09:36:11.000,288,11007296,12885,0,1665826570,13121.584432519994,71.23350252000091,53599.90715112001
2022-10-15,09:36:12.000,288,11007294,12925,0,1665826571,13121.665268239994,71.33219033999922,53599.94208672
2022-10-15,09:36:13.000,288,11007289,12885,0,1665826572,13121.65179561999,71.34628859999793,53599.963048080004
2022-10-15,09:36:14.000,288,11007229,12885,0,1665826573,13121.71242240999,71.3180920800005,53599.99798368
2022-10-15,09:36:15.000,288,11007292,12805,0,1665826574,13121.82020337,71.39563251000072,53600.10279048001
2022-10-15,09:36:16.000,288,11007268,12765,0,1665826575,13121.75284026999,71.42382902999816,53600.14471320001
2022-10-15,09:36:17.000,288,11007305,12965,0,1665826576,13121.847148609995,71.49432032999903,53600.263494239996
2022-10-15,09:36:18.000,288,11007259,12765,0,1665826577,13121.91451170999,71.52251685000374,53600.31240408001
2022-10-15,09:36:19.000,288,11007320,13005,0,1665826578,13121.96166588,71.52251685000374,53600.39624952
2022-10-15,09:36:20.000,288,11007270,12885,0,1665826579,13121.968402189996,71.57186075999925,53600.4940692
2022-10-15,09:36:21.000,288,11007289,12765,0,1665826580,13121.97513849999,71.62120467000204,53600.52900480001
2022-10-15,09:36:22.000,288,11007246,12965,0,1665826581,13121.97513849999,71.62120467000204,53600.61983736
2022-10-15,09:36:23.000,288,11007272,12845,0,1665826582,13121.927984329996,71.64235206000012,53600.64079872
2022-10-15,09:36:24.000,288,11007265,12805,0,1665826583,13121.93472063999,71.67759771000419,53600.64778584001
2022-10-15,09:36:25.000,288,11007247,12885,0,1665826584,13122.035765289991,71.68464684000355,53600.76656688
2022-10-15,09:36:26.000,288,11007280,13045,0,1665826585,13122.049237909996,71.70579423000163,53600.82945096
2022-10-15,09:36:27.000,288,11007340,12885,0,1665826586,13122.035765289991,71.71989249000035,53600.871373680005
2022-10-15,09:36:28.000,288,11007278,12725,0,1665826587,13122.076183149991,71.74103987999843,53600.83643808
2022-10-15,09:36:29.000,288,11007307,13045,0,1665826588,13122.076183149991,71.76923640000314,53600.8783608
2022-10-15,09:36:30.000,288,11007264,12805,0,1665826589,13122.143546250001,71.75513814000442,53600.90630928
2022-10-15,09:36:31.000,288,11007268,12805,0,1665826590,13122.143546250001,71.78333466000186,53600.96220624001
2022-10-15,09:36:32.000,288,11007262,12885,0,1665826591,13122.170491489996,71.76923640000314,53601.07400016
2022-10-15,09:36:33.000,288,11007310,12765,0,1665826592,13122.143546250001,71.82562943999801,53601.03207744001
2022-10-15,09:36:34.000,288,11007301,13005,0,1665826593,13122.150282559996,71.84677683000336,53601.06002592001
2022-10-15,09:36:35.000,288,11007249,12765,0,1665826594,13122.204173040001,71.839727700004,53601.157845600006
2022-10-15,09:36:36.000,288,11007332,12605,0,1665826595,13122.103128390001,71.8749733500008,53601.10893576001
2022-10-15,09:36:37.000,288,11007275,12605,0,1665826596,13122.177227799992,71.85382596000272,53601.17880696001
2022-10-15,09:36:38.000,288,11007269,12645,0,1665826597,13122.170491489996,71.88202248000016,53601.185794080004
2022-10-15,09:36:39.000,288,11007254,12605,0,1665826598,13122.210909349997,71.92431726000359,53601.1927812
2022-10-15,09:36:40.000,288,11007280,12525,0,1665826599,13122.305217690002,71.93841552000231,53601.26963952
2022-10-15,09:36:41.000,288,11007241,12925,0,1665826600,13122.386053410002,71.93841552000231,53601.4023948
2022-10-15,09:36:42.000,288,11007240,12725,0,1665826601,13122.392789719997,71.96661203999975,53601.36745920001
2022-10-15,09:36:43.000,288,11007297,12605,0,1665826602,13122.379317099992,71.98071029999846,53601.44431752001
2022-10-15,09:36:44.000,288,11007277,12885,0,1665826603,13122.507306989988,72.00185769000382,53601.45829176
2022-10-15,09:36:45.000,288,11007237,12605,0,1665826604,13122.473625439998,71.9736611699991,53601.53515008001
2022-10-15,09:36:46.000,288,11007253,12885,0,1665826605,13122.527515919988,71.98775942999782,53601.58405992001
2022-10-15,09:36:47.000,288,11007297,12925,0,1665826606,13122.507306989988,71.98071029999846,53601.542137200006
2022-10-15,09:36:48.000,288,11007271,12845,0,1665826607,13122.520779609993,71.98071029999846,53601.61899552
2022-10-15,09:36:49.000,288,11007263,12885,0,1665826608,13122.561197469993,72.01595595000254,53601.76572504
2022-10-15,09:36:50.000,288,11007310,12605,0,1665826609,13122.514043299998,71.98775942999782,53601.79367352
2022-10-15,09:36:51.000,288,11007301,12725,0,1665826610,13122.480361749993,71.95251378000103,53601.828609120006
2022-10-15,09:36:52.000,288,11007268,12885,0,1665826611,13122.426471270002,71.93136639000295,53601.84957048001
2022-10-15,09:36:53.000,288,11007298,12965,0,1665826612,13122.386053410002,71.98071029999846,53601.828609120006
2022-10-15,09:36:54.000,288,11007250,12565,0,1665826613,13122.352371859997,71.9736611699991,53601.87053184001
2022-10-15,09:36:55.000,288,11007263,12925,0,1665826614,13122.325426620002,71.94546465000167,53601.98931288001
2022-10-15,09:36:56.000,288,11007221,12925,0,1665826615,13122.332162929997,71.95251378000103,53602.06617120001
2022-10-15,09:36:57.000,288,11007298,13005,0,1665826616,13122.285008760002,71.91021900000487,53602.10809392
2022-10-15,09:36:58.000,288,11007267,12845,0,1665826617,13122.251327209997,71.91726813000423,53602.12206816
2022-10-15,09:36:59.000,288,11007292,12805,0,1665826618,13122.285008760002,71.91021900000487,53602.212900720006
2022-10-15,09:37:00.000,288,11007320,12725,0,1665826619,13122.244590900002,71.85382596000272,53602.22687496
2022-10-15,09:37:01.000,288,11007251,12565,0,1665826620,13122.217645659992,71.86087509000208,53602.26879768
2022-10-15,09:37:02.000,288,11007257,12965,0,1665826621,13122.170491489996,71.8749733500008,53602.331681760006
2022-10-15,09:37:03.000,288,11007272,12925,0,1665826622,13122.049237909996,71.84677683000336,53602.28975904
2022-10-15,09:37:04.000,288,11007288,12685,0,1665826623,13122.049237909996,71.86087509000208,53602.30373328001
2022-10-15,09:37:05.000,288,11007263,12765,0,1665826624,13122.082919460001,71.84677683000336,53602.45046280001
2022-10-15,09:37:06.000,288,11007282,12765,0,1665826625,13122.02229267,71.84677683000336,53602.54129536001
2022-10-15,09:37:07.000,288,11007291,12845,0,1665826626,13121.91451170999,71.82562943999801,53602.548282480006
2022-10-15,09:37:08.000,288,11007252,12925,0,1665826627,13121.85388491999,71.84677683000336,53602.45046280001
2022-10-15,09:37:09.000,288,11007254,12645,0,1665826628,13121.786521819995,71.88202248000016,53602.50635976
2022-10-15,09:37:10.000,288,11007268,12805,0,1665826629,13121.71242240999,71.84677683000336,53602.54129536001
2022-10-15,09:37:11.000,288,11007259,12725,0,1665826630,13121.624850379994,71.86792422000144,53602.61815368001
2022-10-15,09:37:12.000,288,11007251,12725,0,1665826631,13121.476651559999,71.86792422000144,53602.58321808
2022-10-15,09:37:13.000,288,11007308,12685,0,1665826632,13121.341925359993,71.85382596000272,53602.63911504001
2022-10-15,09:37:14.000,288,11007295,12965,0,1665826633,13121.240880709993,71.8749733500008,53602.597192320005
2022-10-15,09:37:15.000,288,11007246,12765,0,1665826634,13121.133099749997,71.86792422000144,53602.61116656
2022-10-15,09:37:16.000,288,11007224,12845,0,1665826635,13120.931010449996,71.8749733500008,53602.63212792
2022-10-15,09:37:17.000,288,11007274,13205,0,1665826636,13120.71544852999,71.91726813000423,53602.53430824
2022-10-15,09:37:18.000,288,11007249,12845,0,1665826637,13120.587458639995,71.9736611699991,53602.53430824
2022-10-15,09:37:19.000,288,11007247,12965,0,1665826638,13120.41231457999,72.00185769000382,53602.51334688
2022-10-15,09:37:20.000,288,11007266,12805,0,1665826639,13120.311269929989,71.98071029999846,53602.51334688
2022-10-15,09:37:21.000,288,11007257,12965,0,1665826640,13120.169807419989,71.95956291000039,53602.5552696
2022-10-15,09:37:22.000,288,11007245,12805,0,1665826641,13119.940772879992,72.04415246999997,53602.478411280004
2022-10-15,09:37:23.000,288,11007275,12845,0,1665826642,13119.806046680002,72.10759464000148,53602.40155296001
2022-10-15,09:37:24.000,288,11007253,12885,0,1665826643,13119.698265719991,72.17808594000235,53602.345656
2022-10-15,09:37:25.000,288,11007216,12805,0,1665826644,13119.52312166,72.1851350700017,53602.32469464001
2022-10-15,09:37:26.000,288,11007283,12725,0,1665826645,13119.388395459995,72.19218420000107,53602.31770752
2022-10-15,09:37:27.000,288,11007277,12965,0,1665826646,13119.307559739995,72.24857724000321,53602.23386208001
2022-10-15,09:37:28.000,288,11007255,12565,0,1665826647,13119.145888299994,72.24857724000321,53602.212900720006
2022-10-15,09:37:29.000,288,11007261,12765,0,1665826648,13119.071788889989,72.26972463000129,53602.12905528
2022-10-15,09:37:30.000,288,11007264,12685,0,1665826649,13119.011162099989,72.21333158999914,53602.15001664
2022-10-15,09:37:31.000,288,11007265,12645,0,1665826650,13118.984216859993,72.29792114999873,53602.05918408
2022-10-15,09:37:32.000,288,11007296,12805,0,1665826651,13118.822545419993,72.26267550000193,53602.07315832
2022-10-15,09:37:33.000,288,11007298,12885,0,1665826652,13118.708028150002,72.27677376000065,53601.91245456
2022-10-15,09:37:34.000,288,11007273,12645,0,1665826653,13118.674346599997,72.26972463000129,53601.8914932
2022-10-15,09:37:35.000,288,11007273,12925,0,1665826654,13118.660873979992,72.2344789800045,53601.856557600004
2022-10-15,09:37:36.000,288,11007276,12845,0,1665826655,13118.512675159996,72.24857724000321,53601.81463488
2022-10-15,09:37:37.000,288,11007273,12725,0,1665826656,13118.398157889991,72.2344789800045,53601.73777656
2022-10-15,09:37:38.000,288,11007240,12885,0,1665826657,13118.28364062,72.29087201999937,53601.67489248
2022-10-15,09:37:39.000,288,11007285,12845,0,1665826658,13118.21627751999,72.32611767000344,53601.639956880004
2022-10-15,09:37:40.000,288,11007290,12765,0,1665826659,13118.07481500999,72.35431419000088,53601.55611144
2022-10-15,09:37:41.000,288,11007229,12765,0,1665826660,13117.95356142999,72.37546157999896,53601.54912432
2022-10-15,09:37:42.000,288,11007222,12685,0,1665826661,13117.872725709989,72.39660897000431,53601.43034328
2022-10-15,09:37:43.000,288,11007245,12605,0,1665826662,13117.737999509998,72.41775636000239,53601.325536480006
2022-10-15,09:37:44.000,288,11007232,12965,0,1665826663,13117.663900099993,72.49529679000261,53601.29758800001
2022-10-15,09:37:45.000,288,11007251,12485,0,1665826664,13117.630218550003,72.43890375000046,53601.31156224
2022-10-15,09:37:46.000,288,11007242,12685,0,1665826665,13117.502228659992,72.49529679000261,53601.21374256
2022-10-15,09:37:47.000,288,11007283,12885,0,1665826666,13117.401184009992,72.48824766000325,53601.14387136
2022-10-15,09:37:48.000,288,11007264,12605,0,1665826667,13117.252985189996,72.51644418000069,53601.08098728001
2022-10-15,09:37:49.000,288,11007295,12765,0,1665826668,13117.252985189996,72.51644418000069,53601.03207744001
2022-10-15,09:37:50.000,288,11007268,12805,0,1665826669,13117.232776259996,72.55168983000476,53600.95521912
2022-10-15,09:37:51.000,288,11007256,12925,0,1665826670,13117.239512569991,72.55873896000412,53600.89233504001
2022-10-15,09:37:52.000,288,11007289,12645,0,1665826671,13117.219303639991,72.58693548000156,53600.90630928
2022-10-15,09:37:53.000,288,11007250,12765,0,1665826672,13117.219303639991,72.615131999999,53600.77355400001
2022-10-15,09:37:54.000,288,11007245,12765,0,1665826673,13117.232776259996,72.65742678000242,53600.77355400001
2022-10-15,09:37:55.000,288,11007262,12685,0,1665826674,13117.279930429992,72.69267242999922,53600.78054112
2022-10-15,09:37:56.000,288,11007297,12765,0,1665826675,13117.293403049996,72.70677068999794,53600.752592640005
2022-10-15,09:37:57.000,288,11007263,12805,0,1665826676,13117.354029839997,72.76316373000009,53600.703682800005
2022-10-15,09:37:58.000,288,11007286,12965,0,1665826677,13117.380975079992,72.77021285999945,53600.61285024
2022-10-15,09:37:59.000,288,11007242,12645,0,1665826678,13117.502228659992,72.77021285999945,53600.598876
2022-10-15,09:38:00.000,288,11007246,12805,0,1665826679,13117.731263199988,72.80545851000352,53600.74560552001
2022-10-15,09:38:01.000,288,11007292,12805,0,1665826680,13117.886198329994,72.76316373000009,53600.74560552001
2022-10-15,09:38:02.000,288,11007256,12885,0,1665826681,13118.05460607999,72.72791808000329,53600.7386184
2022-10-15,09:38:03.000,288,11007259,12685,0,1665826682,13118.148914419995,72.72086895000393,53600.71066992
2022-10-15,09:38:04.000,288,11007268,12965,0,1665826683,13118.29711323999,72.69972155999858,53600.8084896
2022-10-15,09:38:05.000,288,11007276,12885,0,1665826684,13118.472257299996,72.70677068999794,53600.82945096
2022-10-15,09:38:06.000,288,11007222,12845,0,1665826685,13118.660873979992,72.69267242999922,53600.871373680005
2022-10-15,09:38:07.000,288,11007282,12965,0,1665826686,13118.829281730003,72.66447591000178,53600.88534792
2022-10-15,09:38:08.000,288,11007272,12805,0,1665826687,13118.990953169989,72.615131999999,53600.92727064
2022-10-15,09:38:09.000,288,11007240,12565,0,1665826688,13119.226724019994,72.60808286999963,53600.948232
2022-10-15,09:38:10.000,288,11007283,12445,0,1665826689,13119.42207701,72.60103374000028,53601.12989712001
2022-10-15,09:38:11.000,288,11007295,12685,0,1665826690,13119.60395738,72.60808286999963,53601.16483272
2022-10-15,09:38:12.000,288,11007268,12605,0,1665826691,13119.725210960001,72.60103374000028,53601.24169104
2022-10-15,09:38:13.000,288,11007271,12645,0,1665826692,13119.839728229992,72.65037765000307,53601.255665280005
2022-10-15,09:38:14.000,288,11007291,12725,0,1665826693,13120.001399669993,72.54464069999813,53601.27662664001
2022-10-15,09:38:15.000,288,11007242,12885,0,1665826694,13120.102444319993,72.52349331000005,53601.4373304
2022-10-15,09:38:16.000,288,11007260,12845,0,1665826695,13120.264115759994,72.45300200999918,53601.5072016
2022-10-15,09:38:17.000,288,11007309,12805,0,1665826696,13120.33147885999,72.42480549000175,53601.5770728
2022-10-15,09:38:18.000,288,11007283,12685,0,1665826697,13120.39210564999,72.37546157999896,53601.660918240006
2022-10-15,09:38:19.000,288,11007306,12685,0,1665826698,13120.49988661,72.26972463000129,53601.72380232
2022-10-15,09:38:20.000,288,11007270,12845,0,1665826699,13120.708712219996,72.16398768000363,53601.94040304
2022-10-15,09:38:21.000,288,11007253,12765,0,1665826700,13120.796284249991,72.05825072999869,53601.98931288001
2022-10-15,09:38:22.000,288,11007278,12805,0,1665826701,13120.883856280001,71.90316986999824,53602.05918408
2022-10-15,09:38:23.000,288,11007289,12605,0,1665826702,13121.018582479992,71.84677683000336,53602.15001664
2022-10-15,09:38:24.000,288,11007259,13045,0,1665826703,13121.119627129992,71.74808900999778,53602.21988784
2022-10-15,09:38:25.000,288,11007252,12805,0,1665826704,13121.375606909998,71.63530293000076,53602.43648856
2022-10-15,09:38:26.000,288,11007297,12925,0,1665826705,13121.449706319989,71.55776250000054,53602.4853984
2022-10-15,09:38:27.000,288,11007260,12605,0,1665826706,13121.57095989999,71.49432032999903,53602.56924384001
2022-10-15,09:38:28.000,288,11007287,12845,0,1665826707,13121.537278349999,71.43792729000415,53602.6251408
2022-10-15,09:38:29.000,288,11007301,12765,0,1665826708,13121.65179561999,71.33923946999857,53602.834754400006
2022-10-15,09:38:30.000,288,11007278,13045,0,1665826709,13121.725895029995,71.33219033999922,53602.883664240006
2022-10-15,09:38:31.000,288,11007268,12445,0,1665826710,13121.77978551,71.24760077999963,53603.07231648001
2022-10-15,09:38:32.000,288,11007294,12765,0,1665826711,13121.75284026999,71.25464990999899,53603.030393760004
2022-10-15,09:38:33.000,288,11007277,12685,0,1665826712,13121.65853193,71.19120774000476,53603.12821344
2022-10-15,09:38:34.000,288,11007275,12925,0,1665826713,13121.584432519994,71.12776557000325,53603.219046000006
2022-10-15,09:38:35.000,288,11007256,12605,0,1665826714,13121.55075096999,71.09251991999918,53603.34481416
2022-10-15,09:38:36.000,288,11007267,12965,0,1665826715,13121.449706319989,71.09251991999918,53603.40769824001
2022-10-15,09:38:37.000,288,11007301,12525,0,1665826716,13121.281298569993,71.08547078999982,53603.49853080001
2022-10-15,09:38:38.000,288,11007303,12845,0,1665826717,13121.052264029997,71.19825687000412,53603.435646720005
2022-10-15,09:38:39.000,288,11007252,12645,0,1665826718,13120.850174729996,71.2194042600022,53603.51250504
2022-10-15,09:38:40.000,288,11007293,12605,0,1665826719,13120.75586638999,71.2828464300037,53603.603337600005
2022-10-15,09:38:41.000,288,11007273,12725,0,1665826720,13120.62114019,71.36038686000393,53603.66622168001
2022-10-15,09:38:42.000,288,11007247,12765,0,1665826721,13120.47967768,71.48727119999967,53603.69417016001
2022-10-15,09:38:43.000,288,11007273,12805,0,1665826722,13120.250643139989,71.60710641000333,53603.652247440004
2022-10-15,09:38:44.000,288,11007258,12965,0,1665826723,13120.062026459993,71.74103987999843,53603.65923456
2022-10-15,09:38:45.000,288,11007261,12765,0,1665826724,13119.907091330002,71.92431726000359,53603.69417016001
2022-10-15,09:38:46.000,288,11007254,13005,0,1665826725,13119.718474649992,72.14284028999828,53603.62429896001
2022-10-15,09:38:47.000,288,11007278,12885,0,1665826726,13119.469231179995,72.28382289000001,53603.54744064001
2022-10-15,09:38:48.000,288,11007251,12925,0,1665826727,13119.26040557,72.49529679000261,53603.568402
2022-10-15,09:38:49.000,288,11007288,12965,0,1665826728,13119.085261509994,72.72791808000329,53603.63128608
2022-10-15,09:38:50.000,288,11007291,12965,0,1665826729,13118.869699589988,72.91119546000118,53603.58237624
2022-10-15,09:38:51.000,288,11007314,13045,0,1665826730,13118.586774570002,73.08037458000035,53603.54045352
2022-10-15,09:38:52.000,288,11007302,12765,0,1665826731,13118.30384955,73.27775022000424,53603.42865960001
2022-10-15,09:38:53.000,288,11007259,12925,0,1665826732,13118.09502393999,73.37643804000254,53603.316865680004
2022-10-15,09:38:54.000,288,11007262,12765,0,1665826733,13117.93335249999,73.49627324999892,53603.26096872001
2022-10-15,09:38:55.000,288,11007266,12605,0,1665826734,13117.737999509998,73.52446977000363,53603.267955840005
2022-10-15,09:38:56.000,288,11007288,12845,0,1665826735,13117.663900099993,73.51037151000492,53603.219046000006
2022-10-15,09:38:57.000,288,11007247,12845,0,1665826736,13117.542646519993,73.58791193999787,53603.12122632001
2022-10-15,09:38:58.000,288,11007242,12685,0,1665826737,13117.448338180002,73.5949610700045,53603.02340664001
2022-10-15,09:38:59.000,288,11007256,12685,0,1665826738,13117.407920320002,73.58791193999787,53602.99545816001
2022-10-15,09:39:00.000,288,11007250,12645,0,1665826739,13117.387711390002,73.55971542000043,53602.92558696001
2022-10-15,09:39:01.000,288,11007310,12925,0,1665826740,13117.347293530001,73.49627324999892,53602.82078016
2022-10-15,09:39:02.000,288,11007238,13085,0,1665826741,13117.401184009992,73.48922411999956,53602.77187032
2022-10-15,09:39:03.000,288,11007252,12845,0,1665826742,13117.374238769997,73.37643804000254,53602.6251408
2022-10-15,09:39:04.000,288,11007270,12725,0,1665826743,13117.455074489997,73.32709412999975,53602.52033400001
2022-10-15,09:39:05.000,288,11007280,12845,0,1665826744,13117.610009620003,73.26365195999824,53602.54129536001
2022-10-15,09:39:06.000,288,11007264,12885,0,1665826745,13117.832307849989,73.18611152999802,53602.478411280004
2022-10-15,09:39:07.000,288,11007273,12805,0,1665826746,13118.0007156,73.11562023000442,53602.46443704
2022-10-15,09:39:08.000,288,11007298,12765,0,1665826747,13118.148914419995,73.08037458000035,53602.44347568
2022-10-15,09:39:09.000,288,11007254,12845,0,1665826748,13118.24322276,72.93234284999926,53602.35264312001
2022-10-15,09:39:10.000,288,11007282,12925,0,1665826749,13118.445312060001,72.86185154999839,53602.31770752
2022-10-15,09:39:11.000,288,11007299,12925,0,1665826750,13118.681082909992,72.81250764000288,53602.39456584
2022-10-15,09:39:12.000,288,11007252,12725,0,1665826751,13118.809072800002,72.72791808000329,53602.43648856
2022-10-15,09:39:13.000,288,11007259,13005,0,1665826752,13118.889908519988,72.60808286999963,53602.40155296001
2022-10-15,09:39:14.000,288,11007285,12925,0,1665826753,13118.950535309988,72.56578809000348,53602.37360448001
2022-10-15,09:39:15.000,288,11007272,12885,0,1665826754,13118.964007929993,72.47414940000453,53602.478411280004
2022-10-15,09:39:16.000,288,11007271,13045,0,1665826755,13118.876435899998,72.3684124499996,53602.47142416001
2022-10-15,09:39:17.000,288,11007307,12805,0,1665826756,13118.755182319997,72.36136332000024,53602.51334688
2022-10-15,09:39:18.000,288,11007313,12445,0,1665826757,13118.701291839992,72.28382289000001,53602.53430824
2022-10-15,09:39:19.000,288,11007236,12845,0,1665826758,13118.472257299996,72.19218420000107,53602.4853984
2022-10-15,09:39:20.000,288,11007253,12765,0,1665826759,13118.2028049,72.16398768000363,53602.46443704
2022-10-15,09:39:21.000,288,11007271,13005,0,1665826760,13118.108496559995,72.03005421000125,53602.56924384001
2022-10-15,09:39:22.000,288,11007264,12965,0,1665826761,13117.98050667,71.8749733500008,53602.646102160004
2022-10-15,09:39:23.000,288,11007308,12765,0,1665826762,13117.690845339988,71.68464684000355,53602.65308928
2022-10-15,09:39:24.000,288,11007300,12845,0,1665826763,13117.569591760002,71.50136945999839,53602.70898624001
2022-10-15,09:39:25.000,288,11007238,12965,0,1665826764,13117.387711390002,71.31104295000114,53602.695012000004
2022-10-15,09:39:26.000,288,11007287,12805,0,1665826765,13117.131731609996,71.13481470000261,53602.73693472001
2022-10-15,09:39:27.000,288,11007247,12965,0,1665826766,13116.929642309995,70.93038992999936,53602.68802488001
2022-10-15,09:39:28.000,288,11007243,12565,0,1665826767,13116.77470717999,70.77530906999891,53602.764883200005
2022-10-15,09:39:29.000,288,11007218,12845,0,1665826768,13116.660189909999,70.60612994999974,53602.834754400006
2022-10-15,09:39:30.000,288,11007257,12765,0,1665826769,13116.458100609998,70.45809821999865,53602.89065136
2022-10-15,09:39:31.000,288,11007234,12725,0,1665826770,13116.289692860002,70.21842779999861,53602.94654832
2022-10-15,09:39:32.000,288,11007279,12765,0,1665826771,13116.033713079996,70.13383823999902,53602.89065136
2022-10-15,09:39:33.000,288,11007271,12965,0,1665826772,13115.76426068,69.93646260000241,53602.87667712001
2022-10-15,09:39:34.000,288,11007271,12685,0,1665826773,13115.47459934999,69.76023435000388,53602.89763848
2022-10-15,09:39:35.000,288,11007242,12725,0,1665826774,13115.171465400002,69.60515349000343,53602.96052256
2022-10-15,09:39:36.000,288,11007271,12765,0,1665826775,13114.955903479997,69.53466219000256,53602.9395612
2022-10-15,09:39:37.000,288,11007290,12845,0,1665826776,13114.64603322,69.37958133000211,53602.91859984
2022-10-15,09:39:38.000,288,11007243,12885,0,1665826777,13114.37658081999,69.38663046000147,53602.90462560001
2022-10-15,09:39:39.000,288,11007264,12965,0,1665826778,13114.161018899998,69.29499177000253,53602.94654832
2022-10-15,09:39:40.000,288,11007299,12885,0,1665826779,13113.918511739997,69.22450047000166,53602.91859984
2022-10-15,09:39:41.000,288,11007275,12765,0,1665826780,13113.669268270001,69.22450047000166,53602.89763848
2022-10-15,09:39:42.000,288,11007262,12885,0,1665826781,13113.44697004,69.19630395000422,53602.84174152
2022-10-15,09:39:43.000,288,11007267,12925,0,1665826782,13113.170781329994,69.12581265000335,53602.82776728001
2022-10-15,09:39:44.000,288,11007280,12805,0,1665826783,13112.847438449993,69.09761612999864,53602.74392184
2022-10-15,09:39:45.000,288,11007261,12845,0,1665826784,13112.739657489998,69.07646874000056,53602.79283168
2022-10-15,09:39:46.000,288,11007289,12885,0,1665826785,13112.530831880002,69.16810742999951,53602.74392184
2022-10-15,09:39:47.000,288,11007278,12765,0,1665826786,13112.362424129991,69.18220568999823,53602.65308928
2022-10-15,09:39:48.000,288,11007253,12765,0,1665826787,13112.10644435,69.30909003000124,53602.52033400001
2022-10-15,09:39:49.000,288,11007290,12765,0,1665826788,13112.03908124999,69.36548307000339,53602.50635976
2022-10-15,09:39:50.000,288,11007237,12885,0,1665826789,13111.91782766999,69.44302350000362,53602.43648856
2022-10-15,09:39:51.000,288,11007294,12925,0,1665826790,13111.816783019989,69.58400609999808,53602.38757872
2022-10-15,09:39:52.000,288,11007297,12725,0,1665826791,13111.789837779994,69.6756447900043,53602.4155272
2022-10-15,09:39:53.000,288,11007285,12885,0,1665826792,13111.810046709994,69.6756447900043,53602.331681760006
2022-10-15,09:39:54.000,288,11007299,12765,0,1665826793,13111.655111579988,69.76023435000388,53602.212900720006
2022-10-15,09:39:55.000,288,11007273,12685,0,1665826794,13111.607957409993,69.72498869999981,53602.261810560005
2022-10-15,09:39:56.000,288,11007277,13045,0,1665826795,13111.527121689993,69.78138174000196,53602.143029520004
2022-10-15,09:39:57.000,288,11007257,12565,0,1665826796,13111.500176449998,69.82367651999812,53602.094119680005
2022-10-15,09:39:58.000,288,11007280,13085,0,1665826797,13111.372186560002,69.78843087000132,53601.975338640004
2022-10-15,09:39:59.000,288,11007270,12965,0,1665826798,13111.331768700002,69.85892217000219,53601.84258336
2022-10-15,09:40:00.000,288,11007272,12765,0,1665826799,13111.392395490002,69.97170824999921,53601.84957048001
2022-10-15,09:40:01.000,288,11007260,12885,0,1665826800,13111.412604420002,70.02810129000136,53601.7866864
2022-10-15,09:40:02.000,288,11007284,12885,0,1665826801,13111.392395490002,70.07744520000415,53601.69585384
2022-10-15,09:40:03.000,288,11007302,12925,0,1665826802,13111.298087149997,70.10564172000159,53601.521175840004
2022-10-15,09:40:04.000,288,11007255,12765,0,1665826803,13111.264405599992,70.08449433000351,53601.43034328
2022-10-15,09:40:05.000,288,11007207,12565,0,1665826804,13111.311559770002,70.1197399800003,53601.3325236
2022-10-15,09:40:06.000,288,11007285,13005,0,1665826805,13111.547330619993,70.17613302000245,53601.22771680001
2022-10-15,09:40:07.000,288,11007253,12685,0,1665826806,13111.634902649988,70.21137866999925,53601.14387136
2022-10-15,09:40:08.000,288,11007310,12645,0,1665826807,13111.85720087999,70.28891909999948,53601.03207744001
2022-10-15,09:40:09.000,288,11007278,12565,0,1665826808,13112.14012589999,70.41580344000249,53601.04605168
2022-10-15,09:40:10.000,288,11007242,12805,0,1665826809,13112.375896749996,70.42990170000121,53601.06002592001
2022-10-15,09:40:11.000,288,11007266,12805,0,1665826810,13112.638612839997,70.48629474000336,53600.96220624001
2022-10-15,09:40:12.000,288,11007266,12685,0,1665826811,13112.901328929998,70.65547386000253,53600.89932216
2022-10-15,09:40:13.000,288,11007287,12925,0,1665826812,13113.18425395,70.78235819999827,53600.85739944
2022-10-15,09:40:14.000,288,11007282,12605,0,1665826813,13113.46717897,70.94448818999808,53600.7386184
2022-10-15,09:40:15.000,288,11007294,13045,0,1665826814,13113.790521850002,71.05727427000238,53600.76656688
2022-10-15,09:40:16.000,288,11007250,12885,0,1665826815,13114.086919489993,71.28989556000306,53600.801502480004
2022-10-15,09:40:17.000,288,11007293,12725,0,1665826816,13114.3631082,71.46612381000159,53600.84342520001
2022-10-15,09:40:18.000,288,11007298,12885,0,1665826817,13114.66624215,71.58595901999797,53600.8084896
2022-10-15,09:40:19.000,288,11007283,12765,0,1665826818,13114.868331450001,71.73399074999907,53600.75957976
2022-10-15,09:40:20.000,288,11007285,13005,0,1665826819,13115.090629680002,71.8749733500008,53600.71765704
2022-10-15,09:40:21.000,288,11007250,12765,0,1665826820,13115.299455289998,72.14284028999828,53600.7386184
2022-10-15,09:40:22.000,288,11007257,12845,0,1665826821,13115.51501720999,72.2344789800045,53600.75957976
2022-10-15,09:40:23.000,288,11007284,13045,0,1665826822,13115.77773329999,72.46005113999854,53600.77355400001
2022-10-15,09:40:24.000,288,11007279,12765,0,1665826823,13115.87877794999,72.57283722000284,53600.78752824
2022-10-15,09:40:25.000,288,11007278,12725,0,1665826824,13116.087603560001,72.6433285200037,53600.86438656001
2022-10-15,09:40:26.000,288,11007293,13005,0,1665826825,13116.154966659997,72.71381982000457,53600.91329640001
2022-10-15,09:40:27.000,288,11007306,12645,0,1665826826,13116.121285109992,72.76316373000009,53600.92727064
2022-10-15,09:40:28.000,288,11007278,12925,0,1665826827,13116.188648210002,72.70677068999794,53600.948232
2022-10-15,09:40:29.000,288,11007281,12805,0,1665826828,13116.202120829992,72.69972155999858,53600.83643808
2022-10-15,09:40:30.000,288,11007249,12765,0,1665826829,13116.256011309997,72.65742678000242,53600.8783608
2022-10-15,09:40:31.000,288,11007238,12685,0,1665826830,13116.390737510003,72.60808286999963,53600.93425776
2022-10-15,09:40:32.000,288,11007283,12605,0,1665826831,13116.458100609998,72.60808286999963,53600.96220624001
2022-10-15,09:40:33.000,288,11007284,12845,0,1665826832,13116.370528580002,72.49529679000261,53600.94124488001
2022-10-15,09:40:34.000,288,11007293,12885,0,1665826833,13116.343583339993,72.31201941000472,53600.920283520005
2022-10-15,09:40:35.000,288,11007250,12685,0,1665826834,13116.316638099997,72.24152811000386,53600.98316760001
2022-10-15,09:40:36.000,288,11007272,12885,0,1665826835,13116.249275000002,72.00890682000318,53600.969193360004
2022-10-15,09:40:37.000,288,11007262,12965,0,1665826836,13116.181911899992,71.83267857000465,53601.02509032
2022-10-15,09:40:38.000,288,11007246,12845,0,1665826837,13115.98655891,71.7269416199997,53600.89932216
2022-10-15,09:40:39.000,288,11007250,12885,0,1665826838,13115.892250569996,71.48727119999967,53600.90630928
2022-10-15,09:40:40.000,288,11007271,12765,0,1665826839,13115.86530533,71.25464990999899,53600.97618048
2022-10-15,09:40:41.000,288,11007265,12565,0,1665826840,13115.791205919995,71.01497948999895,53600.97618048
2022-10-15,09:40:42.000,288,11007278,12965,0,1665826841,13115.76426068,70.74006342000212,53600.88534792
2022-10-15,09:40:43.000,288,11007301,12805,0,1665826842,13115.770996989995,70.50039300000208,53600.85739944
2022-10-15,09:40:44.000,288,11007287,12725,0,1665826843,13115.79794222999,70.21137866999925,53600.920283520005
2022-10-15,09:40:45.000,288,11007258,12605,0,1665826844,13116.026976770001,69.99990477000392,53600.948232
2022-10-15,09:40:46.000,288,11007285,12965,0,1665826845,13116.107812490001,69.83777478000411,53600.86438656001
2022-10-15,09:40:47.000,288,11007254,13045,0,1665826846,13116.229066070002,69.6615465299983,53600.85739944
2022-10-15,09:40:48.000,288,11007266,12805,0,1665826847,13116.384001199993,69.51351480000449,53600.81547672001
2022-10-15,09:40:49.000,288,11007322,12965,0,1665826848,13116.572617879989,69.36548307000339,53600.948232
2022-10-15,09:40:50.000,288,11007293,12605,0,1665826849,13116.69387145999,69.26679524999781,53600.94124488001
2022-10-15,09:40:51.000,288,11007315,12565,0,1665826850,13116.76123456,69.20335308000358,53600.96220624001
2022-10-15,09:40:52.000,288,11007278,13005,0,1665826851,13116.828597659995,69.14696004000143,53600.95521912
2022-10-15,09:40:53.000,288,11007301,12805,0,1665826852,13116.79491610999,69.06237048000185,53600.90630928
2022-10-15,09:40:54.000,288,11007300,12725,0,1665826853,13116.767970869994,68.99892831000034,53601.02509032
2022-10-15,09:40:55.000,288,11007295,12845,0,1665826854,13116.76123456,68.88614223000332,53601.12291
2022-10-15,09:40:56.000,288,11007297,12805,0,1665826855,13116.741025629999,68.7592578900003,53601.157845600006
2022-10-15,09:40:57.000,288,11007256,12965,0,1665826856,13116.646717289994,68.63942268000392,53601.22771680001
2022-10-15,09:40:58.000,288,11007322,12685,0,1665826857,13116.613035739989,68.49139095000282,53601.29758800001
2022-10-15,09:40:59.000,288,11007224,12605,0,1665826858,13116.579354189998,68.35040835000109,53601.36047208
2022-10-15,09:41:00.000,288,11007320,12645,0,1665826859,13116.505254779993,68.18122923000192,53601.4373304
2022-10-15,09:41:01.000,288,11007321,12765,0,1665826860,13116.485045849993,68.03319750000082,53601.50021448
2022-10-15,09:41:02.000,288,11007298,12965,0,1665826861,13116.471573229988,67.89221489999909,53601.493227360006
2022-10-15,09:41:03.000,288,11007287,12765,0,1665826862,13116.458100609998,67.77237969000271,53601.542137200006
2022-10-15,09:41:04.000,288,11007253,12605,0,1665826863,13116.491782159988,67.6102497000029,53601.58405992001
2022-10-15,09:41:05.000,288,11007284,12765,0,1665826864,13116.491782159988,67.44107058000372,53601.660918240006
2022-10-15,09:41:06.000,288,11007272,12685,0,1665826865,13116.464836919993,67.27189146000455,53601.758737920005
2022-10-15,09:41:07.000,288,11007333,12605,0,1665826866,13116.384001199993,67.14500712000154,53601.82162200001
2022-10-15,09:41:08.000,288,11007281,13125,0,1665826867,13116.235802379997,67.08156495000003,53601.856557600004
2022-10-15,09:41:09.000,288,11007278,12805,0,1665826868,13116.060658319991,67.02517190999788,53601.87053184001
2022-10-15,09:41:10.000,288,11007306,12965,0,1665826869,13115.919195809991,66.95468061000429,53601.89848032001
2022-10-15,09:41:11.000,288,11007226,12605,0,1665826870,13115.730579129995,66.968778870003,53601.94739016001
2022-10-15,09:41:12.000,288,11007279,12765,0,1665826871,13115.56217138,66.88418931000342,53602.05219696
2022-10-15,09:41:13.000,288,11007277,12685,0,1665826872,13115.393763629989,66.84189452999999,53602.12905528
2022-10-15,09:41:14.000,288,11007284,12805,0,1665826873,13115.164729089993,66.7573049700004,53602.170978
2022-10-15,09:41:15.000,288,11007308,12685,0,1665826874,13115.036739199997,66.68681366999954,53602.19892648
2022-10-15,09:41:16.000,288,11007263,12445,0,1665826875,13114.881804069992,66.72910845000297,53602.18495224001
2022-10-15,09:41:17.000,288,11007273,13045,0,1665826876,13114.827913590001,66.6938627999989,53602.15001664
2022-10-15,09:41:18.000,288,11007263,12765,0,1665826877,13114.814440969996,66.72205932000361,53602.163990880006
2022-10-15,09:41:19.000,288,11007305,12725,0,1665826878,13114.861595139992,66.74320671000169,53602.31770752
2022-10-15,09:41:20.000,288,11007318,12765,0,1665826879,13114.922221929992,66.77140322999912,53602.40854008
2022-10-15,09:41:21.000,288,11007268,12845,0,1665826880,13115.036739199997,66.79959975000384,53602.45046280001
2022-10-15,09:41:22.000,288,11007295,12845,0,1665826881,13115.056948129997,66.87714018000406,53602.43648856
2022-10-15,09:41:23.000,288,11007269,12965,0,1665826882,13115.050211820002,66.95468061000429,53602.4853984
2022-10-15,09:41:24.000,288,11007265,12925,0,1665826883,13115.198410639998,67.03222104000452,53602.5552696
2022-10-15,09:41:25.000,288,11007250,12965,0,1665826884,13115.232092189988,67.1520562500009,53602.63212792
2022-10-15,09:41:26.000,288,11007263,12645,0,1665826885,13115.205146949993,67.30008798000199,53602.68802488001
2022-10-15,09:41:27.000,288,11007249,12765,0,1665826886,13115.104102299993,67.41992318999837,53602.70898624001
2022-10-15,09:41:28.000,288,11007286,13285,0,1665826887,13115.124311229993,67.64549534999969,53602.78584456001
2022-10-15,09:41:29.000,288,11007319,12645,0,1665826888,13115.009793960002,67.83582186000422,53602.84872864
2022-10-15,09:41:30.000,288,11007268,12765,0,1665826889,13114.976112409997,68.03319750000082,53602.91161272
2022-10-15,09:41:31.000,288,11007240,12885,0,1665826890,13114.875067759996,68.18122923000192,53603.002445280006
2022-10-15,09:41:32.000,288,11007240,12685,0,1665826891,13114.780759419991,68.27286792000086,53603.0793036
2022-10-15,09:41:33.000,288,11007266,12845,0,1665826892,13114.760550489991,68.39270313000452,53603.10725208
2022-10-15,09:41:34.000,288,11007273,12645,0,1665826893,13114.5651975,68.4772926900041,53603.10725208
2022-10-15,09:41:35.000,288,11007294,12765,0,1665826894,13114.369844509994,68.4772926900041,53603.170136160006
2022-10-15,09:41:36.000,288,11007245,12885,0,1665826895,13114.33616295999,68.51958747000026,53603.27494296
2022-10-15,09:41:37.000,288,11007261,13045,0,1665826896,13114.201436759999,68.54073485999834,53603.3238528
2022-10-15,09:41:38.000,288,11007261,12565,0,1665826897,13114.073446869988,68.49844008000218,53603.2539816
2022-10-15,09:41:39.000,288,11007313,12925,0,1665826898,13113.925248049993,68.5125383400009,53603.2539816
2022-10-15,09:41:40.000,288,11007335,12765,0,1665826899,13113.817467089997,68.6112261599992,53603.29590432
2022-10-15,09:41:41.000,288,11007266,12805,0,1665826900,13113.689477200001,68.64647181000328,53603.27494296
2022-10-15,09:41:42.000,288,11007271,12765,0,1665826901,13113.608641480001,68.73811050000222,53603.24699448
2022-10-15,09:41:43.000,288,11007260,12605,0,1665826902,13113.372870629995,68.73811050000222,53603.19109752001
2022-10-15,09:41:44.000,288,11007275,12805,0,1665826903,13113.25835335999,68.79450354000437,53603.20507176
2022-10-15,09:41:45.000,288,11007265,12845,0,1665826904,13113.211199189995,68.89319136000267,53603.219046000006
2022-10-15,09:41:46.000,288,11007285,12605,0,1665826905,13113.130363469994,68.95663353000418,53603.219046000006
2022-10-15,09:41:47.000,288,11007261,12605,0,1665826906,13113.130363469994,69.04122309000377,53603.14218768001
2022-10-15,09:41:48.000,288,11007324,12965,0,1665826907,13112.921537859998,69.09056699999928,53602.99545816001
2022-10-15,09:41:49.000,288,11007271,12965,0,1665826908,13113.03605512999,69.14696004000143,53602.98847104
2022-10-15,09:41:50.000,288,11007300,12565,0,1665826909,13112.955219409989,69.15400917000079,53603.051355120006
2022-10-15,09:41:51.000,288,11007264,12765,0,1665826910,13112.941746789998,69.13286178000271,53602.98847104
2022-10-15,09:41:52.000,288,11007244,12765,0,1665826911,13112.955219409989,69.06237048000185,53602.96750968
2022-10-15,09:41:53.000,288,11007283,12445,0,1665826912,13112.935010479989,68.99892831000034,53602.89763848
2022-10-15,09:41:54.000,288,11007282,12805,0,1665826913,13112.955219409989,68.97778092000226,53602.85571576001
2022-10-15,09:41:55.000,288,11007307,12805,0,1665826914,13112.941746789998,68.8579457099986,53602.87667712001
2022-10-15,09:41:56.000,288,11007267,12885,0,1665826915,13112.860911069998,68.78745440999774,53602.813793040004
2022-10-15,09:41:57.000,288,11007297,13005,0,1665826916,13112.833965829988,68.68171746000007,53602.84174152
2022-10-15,09:41:58.000,288,11007247,12645,0,1665826917,13112.780075349998,68.57598051000241,53602.715973360006
2022-10-15,09:41:59.000,288,11007310,12805,0,1665826918,13112.780075349998,68.53368572999898,53602.764883200005
2022-10-15,09:42:00.000,288,11007279,13045,0,1665826919,13112.968692029994,68.43499791000067,53602.72296048
2022-10-15,09:42:01.000,288,11007253,12885,0,1665826920,13113.16404502,68.39975226000388,53602.70199912
2022-10-15,09:42:02.000,288,11007264,12525,0,1665826921,13113.312243839995,68.35040835000109,53602.70898624001
2022-10-15,09:42:03.000,288,11007284,12605,0,1665826922,13113.500860519991,68.30811356999766,53602.68103776
2022-10-15,09:42:04.000,288,11007303,12685,0,1665826923,13113.662531959992,68.20942574999935,53602.63911504001
2022-10-15,09:42:05.000,288,11007283,12925,0,1665826924,13113.952193290002,68.13893444999849,53602.70199912
2022-10-15,09:42:06.000,288,11007288,12645,0,1665826925,13114.127337349993,68.0684431500049,53602.74392184
2022-10-15,09:42:07.000,288,11007249,12965,0,1665826926,13114.214909379989,68.0190992400021,53602.68802488001
2022-10-15,09:42:08.000,288,11007281,12565,0,1665826927,13114.44394392,67.90631315999781,53602.72296048
2022-10-15,09:42:09.000,288,11007262,12845,0,1665826928,13114.61908797999,67.81467446999886,53602.813793040004
2022-10-15,09:42:10.000,288,11007314,12725,0,1665826929,13114.69992369999,67.71598665000056,53602.86969
2022-10-15,09:42:11.000,288,11007281,12685,0,1665826930,13114.713396319996,67.50451274999796,53603.002445280006
2022-10-15,09:42:12.000,288,11007272,12805,0,1665826931,13114.66624215,67.38467754000158,53602.981483920004
2022-10-15,09:42:13.000,288,11007250,12605,0,1665826932,13114.632560599995,67.23664581000048,53602.99545816001
2022-10-15,09:42:14.000,288,11007266,12925,0,1665826933,13114.5651975,67.03222104000452,53603.03738088
2022-10-15,09:42:15.000,288,11007246,12725,0,1665826934,13114.491098089995,66.85599278999871,53603.10725208
2022-10-15,09:42:16.000,288,11007317,12805,0,1665826935,13114.44394392,66.60927323999931,53603.15616192
2022-10-15,09:42:17.000,288,11007280,13125,0,1665826936,13114.33616295999,66.40484847000334,53603.149174800004
2022-10-15,09:42:18.000,288,11007324,12805,0,1665826937,13114.38331713,66.17222718000266,53603.20507176
2022-10-15,09:42:19.000,288,11007306,12885,0,1665826938,13114.52477964,65.99599893000413,53603.21205888001
2022-10-15,09:42:20.000,288,11007302,12765,0,1665826939,13114.57867011999,65.81272154999897,53603.267955840005
2022-10-15,09:42:21.000,288,11007303,12765,0,1665826940,13114.740341559991,65.62239504000172,53603.27494296
2022-10-15,09:42:22.000,288,11007301,12725,0,1665826941,13114.895276689997,65.4955106999987,53603.337827040006
2022-10-15,09:42:23.000,288,11007256,12605,0,1665826942,13115.043475509992,65.40387200999976,53603.30289144
2022-10-15,09:42:24.000,288,11007293,12725,0,1665826943,13115.205146949993,65.31928245000017,53603.26096872001
2022-10-15,09:42:25.000,288,11007321,12605,0,1665826944,13115.481335659999,65.32633157999953,53603.40769824001
2022-10-15,09:42:26.000,288,11007307,12965,0,1665826945,13115.811414849995,65.41797026999848,53603.484556560004
2022-10-15,09:42:27.000,288,11007319,12645,0,1665826946,13116.067394630001,65.47436331000063,53603.45660808001
2022-10-15,09:42:28.000,288,11007286,12645,0,1665826947,13116.262747619992,65.63649330000044,53603.45660808001
2022-10-15,09:42:29.000,288,11007276,12805,0,1665826948,13116.572617879989,65.79157416000089,53603.54744064001
2022-10-15,09:42:30.000,288,11007279,12925,0,1665826949,13116.89596075999,65.9537041500007,53603.65923456
2022-10-15,09:42:31.000,288,11007269,12685,0,1665826950,13117.16541316,66.12288326999987,53603.722118640006
2022-10-15,09:42:32.000,288,11007221,12765,0,1665826951,13117.380975079992,66.26386587000161,53603.71513152001
2022-10-15,09:42:33.000,288,11007241,12805,0,1665826952,13117.650427479988,66.43304499000078,53603.79897696
2022-10-15,09:42:34.000,288,11007241,12845,0,1665826953,13117.886198329994,66.60222410999995,53603.917758
2022-10-15,09:42:35.000,288,11007305,12805,0,1665826954,13118.23648644999,66.71501019000425,53604.08544888
2022-10-15,09:42:36.000,288,11007292,12845,0,1665826955,13118.4048942,66.84189452999999,53604.12737160001
2022-10-15,09:42:37.000,288,11007253,12885,0,1665826956,13118.674346599997,67.01812277999852,53604.2321784
2022-10-15,09:42:38.000,288,11007261,12725,0,1665826957,13118.876435899998,67.14500712000154,53604.176281440006
2022-10-15,09:42:39.000,288,11007279,12765,0,1665826958,13119.21998771,67.26484232999792,53604.274101120005
2022-10-15,09:42:40.000,288,11007279,12605,0,1665826959,13119.657847859991,67.38467754000158,53604.41384352001
2022-10-15,09:42:41.000,288,11007311,12765,0,1665826960,13120.014872289998,67.49041448999924,53604.57454728
2022-10-15,09:42:42.000,288,11007259,12645,0,1665826961,13120.425787199994,67.6102497000029,53604.59550864
2022-10-15,09:42:43.000,288,11007288,12845,0,1665826962,13120.728921149996,67.71598665000056,53604.65140560001
2022-10-15,09:42:44.000,288,11007287,12765,0,1665826963,13121.180253919993,67.92746055000316,53604.777173760005
2022-10-15,09:42:45.000,288,11007279,12605,0,1665826964,13121.584432519994,68.0190992400021,53604.847044960006
2022-10-15,09:42:46.000,288,11007293,13005,0,1665826965,13121.927984329996,68.20237662,53604.91691616001
2022-10-15,09:42:47.000,288,11007285,12725,0,1665826966,13122.251327209997,68.42794878000132,53604.92390328
2022-10-15,09:42:48.000,288,11007288,12965,0,1665826967,13122.702659979994,68.64647181000328,53605.03569720001
2022-10-15,09:42:49.000,288,11007303,12805,0,1665826968,13123.1203112,68.82974919000117,53605.17543960001
2022-10-15,09:42:50.000,288,11007244,12605,0,1665826969,13123.484071940002,69.0694196100012,53605.27325928001
2022-10-15,09:42:51.000,288,11007279,13125,0,1665826970,13123.753524339998,69.27384438000445,53605.36409184
2022-10-15,09:42:52.000,288,11007272,12965,0,1665826971,13123.98929518999,69.47826915000041,53605.46191152
2022-10-15,09:42:53.000,288,11007273,12765,0,1665826972,13124.29242913999,69.57695696999872,53605.4549244
2022-10-15,09:42:54.000,288,11007257,12685,0,1665826973,13124.548408919996,69.68269392000366,53605.53178272
2022-10-15,09:42:55.000,288,11007304,12645,0,1665826974,13124.817861319993,69.7743326100026,53605.72043496
2022-10-15,09:42:56.000,288,11007306,12605,0,1665826975,13125.147940509989,69.85187304000283,53605.84620312001
2022-10-15,09:42:57.000,288,11007291,12805,0,1665826976,13125.35676612,69.85187304000283,53605.85319024001
2022-10-15,09:42:58.000,288,11007294,13005,0,1665826977,13125.49149231999,69.88006956000027,53605.96498416
2022-10-15,09:42:59.000,288,11007344,13005,0,1665826978,13125.686845309996,69.85187304000283,53606.0837652
2022-10-15,09:43:00.000,288,11007280,12805,0,1665826979,13125.686845309996,69.85892217000219,53606.17459776
2022-10-15,09:43:01.000,288,11007250,12765,0,1665826980,13125.720526860001,69.88711868999962,53606.24446896
2022-10-15,09:43:02.000,288,11007254,12885,0,1665826981,13125.801362580001,69.95760999000049,53606.32831440001
2022-10-15,09:43:03.000,288,11007282,12765,0,1665826982,13125.801362580001,70.021052160002,53606.384211360004
2022-10-15,09:43:04.000,288,11007287,12645,0,1665826983,13125.794626269992,70.021052160002,53606.454082560005
2022-10-15,09:43:05.000,288,11007280,13085,0,1665826984,13125.895670919992,70.07744520000415,53606.64273480001
2022-10-15,09:43:06.000,288,11007248,12765,0,1665826985,13125.963034020002,70.09154346000287,53606.69863176
2022-10-15,09:43:07.000,288,11007287,12805,0,1665826986,13125.983242950002,70.09859259000223,53606.78247720001
2022-10-15,09:43:08.000,288,11007305,12805,0,1665826987,13125.922616160002,70.1197399800003,53606.72658024
2022-10-15,09:43:09.000,288,11007292,12605,0,1665826988,13125.868725679997,70.09154346000287,53606.9222196
2022-10-15,09:43:10.000,288,11007251,12645,0,1665826989,13125.787889959996,70.1197399800003,53607.01305216
2022-10-15,09:43:11.000,288,11007248,12565,0,1665826990,13125.680109,70.07744520000415,53607.11785896001
2022-10-15,09:43:12.000,288,11007261,12685,0,1665826991,13125.39718398,69.91531521000434,53607.19471728001
2022-10-15,09:43:13.000,288,11007274,12685,0,1665826992,13125.120995269994,69.81662738999876,53607.243627120006
2022-10-15,09:43:14.000,288,11007283,12805,0,1665826993,13124.878488109993,69.75318522000453,53607.341446800005
2022-10-15,09:43:15.000,288,11007269,12725,0,1665826994,13124.555145229991,69.61220262000279,53607.42529224
2022-10-15,09:43:16.000,288,11007285,12885,0,1665826995,13124.27222020999,69.63335001000087,53607.43926648
2022-10-15,09:43:17.000,288,11007291,12845,0,1665826996,13123.975822569999,69.51351480000449,53607.4462536
2022-10-15,09:43:18.000,288,11007243,12685,0,1665826997,13123.618798139993,69.38663046000147,53607.38336952001
2022-10-15,09:43:19.000,288,11007264,12445,0,1665826998,13123.349345739996,69.33023741999932,53607.46721496
2022-10-15,09:43:20.000,288,11007292,12965,0,1665826999,13123.106838579995,69.2174513400023,53607.56503464
2022-10-15,09:43:21.000,288,11007311,12605,0,1665827000,13122.77002307999,69.05532135000249,53607.55106040001
2022-10-15,09:43:22.000,288,11007292,12925,0,1665827001,13122.446680200002,68.93548613999883,53607.53009904001
2022-10-15,09:43:23.000,288,11007251,12725,0,1665827002,13122.177227799992,68.85089657999924,53607.48118920001
2022-10-15,09:43:24.000,288,11007305,12605,0,1665827003,13121.89430277999,68.73106137000286,53607.50215056001
2022-10-15,09:43:25.000,288,11007269,12805,0,1665827004,13121.57095989999,68.660570070002,53607.411318000006
2022-10-15,09:43:26.000,288,11007266,12605,0,1665827005,13121.267825950003,68.59007877000113,53607.43227936001
2022-10-15,09:43:27.000,288,11007261,12965,0,1665827006,13120.924274140001,68.56188225000369,53607.3763824
2022-10-15,09:43:28.000,288,11007273,12805,0,1665827007,13120.607667569995,68.50548921000154,53607.3065112
2022-10-15,09:43:29.000,288,11007270,12805,0,1665827008,13120.35168778999,68.4490961699994,53607.43926648
2022-10-15,09:43:30.000,288,11007300,12925,0,1665827009,13120.095708009998,68.39270313000452,53607.35542104001
2022-10-15,09:43:31.000,288,11007289,12965,0,1665827010,13119.792574059997,68.25876966000214,53607.3763824
2022-10-15,09:43:32.000,288,11007310,13085,0,1665827011,13119.52312166,68.19532749000064,53607.31349832001
2022-10-15,09:43:33.000,288,11007275,12885,0,1665827012,13119.267141879995,68.10368880000169,53607.243627120006
2022-10-15,09:43:34.000,288,11007305,12525,0,1665827013,13118.990953169989,68.03319750000082,53607.11785896001
2022-10-15,09:43:35.000,288,11007273,12845,0,1665827014,13118.768654940002,67.89926402999845,53607.1318332
2022-10-15,09:43:36.000,288,11007271,12765,0,1665827015,13118.559829329992,67.77237969000271,53607.08991048
2022-10-15,09:43:37.000,288,11007306,12805,0,1665827016,13118.391421579996,67.6736918700044,53607.01305216
2022-10-15,09:43:38.000,288,11007238,13125,0,1665827017,13118.169123349995,67.53270927000267,53606.90125824001
2022-10-15,09:43:39.000,288,11007273,12765,0,1665827018,13118.007451909994,67.4622179700018,53606.88029688001
2022-10-15,09:43:40.000,288,11007280,12765,0,1665827019,13117.879462019999,67.34943189000478,53606.719593120004
2022-10-15,09:43:41.000,288,11007253,12925,0,1665827020,13117.798626299998,67.18025276999833,53606.70561888
2022-10-15,09:43:42.000,288,11007248,12805,0,1665827021,13117.684109029993,67.1027123399981,53606.62876056
2022-10-15,09:43:43.000,288,11007268,12765,0,1665827022,13117.529173900002,67.02517190999788,53606.56587648001
2022-10-15,09:43:44.000,288,11007274,12805,0,1665827023,13117.414656629997,66.87714018000406,53606.41215984
2022-10-15,09:43:45.000,288,11007301,12805,0,1665827024,13117.380975079992,66.81369801000255,53606.46106968
2022-10-15,09:43:46.000,288,11007243,12845,0,1665827025,13117.205831020001,66.74320671000169,53606.384211360004
2022-10-15,09:43:47.000,288,11007336,12965,0,1665827026,13117.07784112999,66.63042063000466,53606.2933788
2022-10-15,09:43:48.000,288,11007270,12645,0,1665827027,13116.869015519995,66.67271541000082,53606.1536364
2022-10-15,09:43:49.000,288,11007310,12845,0,1665827028,13116.673662529989,66.6938627999989,53606.05581672
2022-10-15,09:43:50.000,288,11007273,12765,0,1665827029,13116.565881569994,66.70091192999826,53605.98594552
2022-10-15,09:43:51.000,288,11007285,12925,0,1665827030,13116.404210129993,66.70091192999826,53605.92306144001
2022-10-15,09:43:52.000,288,11007277,12845,0,1665827031,13116.229066070002,66.77845235999848,53605.91607432
2022-10-15,09:43:53.000,288,11007255,12565,0,1665827032,13116.080867249992,66.84189452999999,53605.77633192001
2022-10-15,09:43:54.000,288,11007291,12765,0,1665827033,13115.939404739991,66.87714018000406,53605.615628160005
2022-10-15,09:43:55.000,288,11007293,12805,0,1665827034,13115.89898687999,66.92648408999958,53605.6296024
2022-10-15,09:43:56.000,288,11007328,12685,0,1665827035,13115.750788059995,67.03222104000452,53605.566718320006
2022-10-15,09:43:57.000,288,11007270,12845,0,1665827036,13115.609325549995,67.04631930000323,53605.40601456
2022-10-15,09:43:58.000,288,11007291,12805,0,1665827037,13115.501544589999,67.08861407999939,53605.25928504
2022-10-15,09:43:59.000,288,11007303,12925,0,1665827038,13115.393763629989,67.13795799000218,53605.25928504
2022-10-15,09:44:00.000,288,11007281,12925,0,1665827039,13115.333136839989,67.1520562500009,53605.2453108
2022-10-15,09:44:01.000,288,11007265,12765,0,1665827040,13115.178201709998,67.22254755000176,53605.26627216
2022-10-15,09:44:02.000,288,11007298,12845,0,1665827041,13114.976112409997,67.31418624000071,53605.12652976
2022-10-15,09:44:03.000,288,11007343,12805,0,1665827042,13114.821177279991,67.37762841000222,53605.063645680006
2022-10-15,09:44:04.000,288,11007288,12845,0,1665827043,13114.61908797999,67.47631623000052,53604.90992904
2022-10-15,09:44:05.000,288,11007311,12805,0,1665827044,13114.46415285,67.54680753000139,53604.874993440004
2022-10-15,09:44:06.000,288,11007270,12685,0,1665827045,13114.37658081999,67.60320057000354,53604.84005784001
2022-10-15,09:44:07.000,288,11007275,12565,0,1665827046,13114.262063549999,67.69483926000248,53604.777173760005
2022-10-15,09:44:08.000,288,11007312,12925,0,1665827047,13114.120601039998,67.80057621000014,53604.65140560001
2022-10-15,09:44:09.000,288,11007277,12685,0,1665827048,13113.992611150003,67.8076253399995,53604.62345712
2022-10-15,09:44:10.000,288,11007275,12725,0,1665827049,13113.972402220003,67.88516576999973,53604.56756016
2022-10-15,09:44:11.000,288,11007316,12765,0,1665827050,13113.952193290002,67.97680445999868,53604.56756016
2022-10-15,09:44:12.000,288,11007293,12805,0,1665827051,13113.878093879997,68.04729575999954,53604.41384352001
2022-10-15,09:44:13.000,288,11007348,12685,0,1665827052,13113.864621259992,68.03319750000082,53604.31602384001
2022-10-15,09:44:14.000,288,11007312,12885,0,1665827053,13113.925248049993,68.11073793000105,53604.21121704
2022-10-15,09:44:15.000,288,11007296,12805,0,1665827054,13114.026292699993,68.11073793000105,53604.2321784
2022-10-15,09:44:16.000,288,11007285,12765,0,1665827055,13114.154282589989,68.17418010000256,53604.21121704
2022-10-15,09:44:17.000,288,11007292,12965,0,1665827056,13114.25532723999,68.1671309700032,53604.13435872
2022-10-15,09:44:18.000,288,11007270,13045,0,1665827057,13114.390053439995,68.17418010000256,53604.05051328001
2022-10-15,09:44:19.000,288,11007314,12965,0,1665827058,13114.491098089995,68.19532749000064,53604.092436
2022-10-15,09:44:20.000,288,11007297,12885,0,1665827059,13114.531515949995,68.22352400999807,53604.008590560006
2022-10-15,09:44:21.000,288,11007246,12805,0,1665827060,13114.57867011999,68.27991705000022,53603.97365496
2022-10-15,09:44:22.000,288,11007269,12845,0,1665827061,13114.67971476999,68.39270313000452,53603.90378376
2022-10-15,09:44:23.000,288,11007251,12685,0,1665827062,13114.693187389996,68.42794878000132,53603.83391256001
2022-10-15,09:44:24.000,288,11007301,12845,0,1665827063,13114.814440969996,68.53368572999898,53603.79198984001
2022-10-15,09:44:25.000,288,11007309,12725,0,1665827064,13114.848122520001,68.6112261599992,53603.86186104001
2022-10-15,09:44:26.000,288,11007285,12605,0,1665827065,13114.955903479997,68.68171746000007,53603.78500272
2022-10-15,09:44:27.000,288,11007278,12805,0,1665827066,13114.908749310001,68.73811050000222,53603.701157280004
2022-10-15,09:44:28.000,288,11007281,12965,0,1665827067,13115.003057649992,68.78040527999838,53603.66622168001
2022-10-15,09:44:29.000,288,11007276,12965,0,1665827068,13115.238828499998,68.80860180000309,53603.72910576
2022-10-15,09:44:30.000,288,11007313,12925,0,1665827069,13115.393763629989,68.88614223000332,53603.68718304
2022-10-15,09:44:31.000,288,11007317,12765,0,1665827070,13115.47459934999,68.86499483999796,53603.673208800006
2022-10-15,09:44:32.000,288,11007316,12965,0,1665827071,13115.730579129995,68.86499483999796,53603.72910576
2022-10-15,09:44:33.000,288,11007266,12965,0,1665827072,13115.993295219996,68.81565093000245,53603.68718304
2022-10-15,09:44:34.000,288,11007276,12605,0,1665827073,13116.134757729997,68.76630701999966,53603.722118640006
2022-10-15,09:44:35.000,288,11007286,12845,0,1665827074,13116.309901790002,68.81565093000245,53603.6382732
2022-10-15,09:44:36.000,288,11007274,12725,0,1665827075,13116.464836919993,68.78745440999774,53603.652247440004
2022-10-15,09:44:37.000,288,11007297,12925,0,1665827076,13116.613035739989,68.78745440999774,53603.72910576
2022-10-15,09:44:38.000,288,11007298,12805,0,1665827077,13116.720816699999,68.7592578900003,53603.71513152001
2022-10-15,09:44:39.000,288,11007281,12765,0,1665827078,13116.90269707,68.75220876000094,53603.652247440004
2022-10-15,09:44:40.000,288,11007263,12965,0,1665827079,13117.07784112999,68.81565093000245,53603.68019592
2022-10-15,09:44:41.000,288,11007275,12885,0,1665827080,13117.313611979996,68.83679832000053,53603.69417016001
2022-10-15,09:44:42.000,288,11007278,12765,0,1665827081,13117.502228659992,68.91433875000075,53603.722118640006
2022-10-15,09:44:43.000,288,11007326,12725,0,1665827082,13117.636954859998,68.92138788000011,53603.722118640006
2022-10-15,09:44:44.000,288,11007325,13005,0,1665827083,13117.717790579998,69.0059774399997,53603.78500272
2022-10-15,09:44:45.000,288,11007318,12925,0,1665827084,13117.872725709989,69.12581265000335,53603.73609288
2022-10-15,09:44:46.000,288,11007285,12605,0,1665827085,13118.068078699995,69.14696004000143,53603.771028480005
2022-10-15,09:44:47.000,288,11007260,12845,0,1665827086,13118.148914419995,69.23859873000038,53603.75006712
2022-10-15,09:44:48.000,288,11007279,12685,0,1665827087,13118.14217811,69.37253220000275,53603.7780156
2022-10-15,09:44:49.000,288,11007276,12685,0,1665827088,13118.31732216999,69.4641708900017,53603.75006712
2022-10-15,09:44:50.000,288,11007234,12645,0,1665827089,13118.438575749991,69.58400609999808,53603.82692544
2022-10-15,09:44:51.000,288,11007268,12685,0,1665827090,13118.505938850001,69.66859565999766,53603.92474512
2022-10-15,09:44:52.000,288,11007309,12725,0,1665827091,13118.512675159996,69.75318522000453,53603.81295120001
2022-10-15,09:44:53.000,288,11007279,12925,0,1665827092,13118.559829329992,69.85187304000283,53603.7780156
2022-10-15,09:44:54.000,288,11007290,12485,0,1665827093,13118.714764459997,69.84482391000347,53603.81295120001
2022-10-15,09:44:55.000,288,11007305,12805,0,1665827094,13118.836018039998,69.86597130000155,53603.87583528
2022-10-15,09:44:56.000,288,11007255,12885,0,1665827095,13118.856226969998,69.83072565000475,53603.89679664
2022-10-15,09:44:57.000,288,11007273,12805,0,1665827096,13118.856226969998,69.78843087000132,53603.87583528
2022-10-15,09:44:58.000,288,11007252,12685,0,1665827097,13118.910117449988,69.7743326100026,53603.93173224001
2022-10-15,09:44:59.000,288,11007323,12605,0,1665827098,13118.889908519988,69.68974305000302,53603.95968072001
2022-10-15,09:45:00.000,288,11007290,12725,0,1665827099,13118.721500769992,69.64039914000023,53603.94570648
2022-10-15,09:45:01.000,288,11007268,12885,0,1665827100,13118.600247189992,69.57695696999872,53603.938719360005
2022-10-15,09:45:02.000,288,11007288,12605,0,1665827101,13118.431839439996,69.49941653999849,53603.91077088001
2022-10-15,09:45:03.000,288,11007273,12805,0,1665827102,13118.229750139995,69.59105523000471,53603.89679664
2022-10-15,09:45:04.000,288,11007253,12965,0,1665827103,13118.12196918,69.52056393000385,53603.88282240001
2022-10-15,09:45:05.000,288,11007251,13005,0,1665827104,13117.946825119994,69.40777784999955,53603.889809520006
2022-10-15,09:45:06.000,288,11007260,12645,0,1665827105,13117.791889989989,69.4148269799989,53603.83391256001
2022-10-15,09:45:07.000,288,11007364,12725,0,1665827106,13117.549382830002,69.25974611999845,53603.78500272
2022-10-15,09:45:08.000,288,11007299,12925,0,1665827107,13117.259721499991,69.12581265000335,53603.75705424
2022-10-15,09:45:09.000,288,11007283,12805,0,1665827108,13117.03742326999,69.02712482999777,53603.66622168001
2022-10-15,09:45:10.000,288,11007263,12885,0,1665827109,13116.81512503999,68.87909310000396,53603.568402
2022-10-15,09:45:11.000,288,11007290,12685,0,1665827110,13116.579354189998,68.70286484999815,53603.51949216
2022-10-15,09:45:12.000,288,11007321,13125,0,1665827111,13116.431155369988,68.59712790000049,53603.554427760006
2022-10-15,09:45:13.000,288,11007259,12805,0,1665827112,13116.289692860002,68.49139095000282,53603.49853080001
2022-10-15,09:45:14.000,288,11007282,12805,0,1665827113,13115.932668429996,68.35745748000045,53603.40769824001
2022-10-15,09:45:15.000,288,11007321,12725,0,1665827114,13115.70363389,68.15303271000448,53603.365775520004
2022-10-15,09:45:16.000,288,11007304,12925,0,1665827115,13115.400499939999,68.06139401999826,53603.198084640004
2022-10-15,09:45:17.000,288,11007298,12885,0,1665827116,13115.063684439992,67.91336229000444,53603.23302024
2022-10-15,09:45:18.000,288,11007259,12685,0,1665827117,13114.66624215,67.77237969000271,53603.05834224
2022-10-15,09:45:19.000,288,11007286,12765,0,1665827118,13114.349635579994,67.68779013000312,53603.002445280006
2022-10-15,09:45:20.000,288,11007282,12645,0,1665827119,13114.134073659989,67.58205317999818,53602.90462560001
2022-10-15,09:45:21.000,288,11007263,12805,0,1665827120,13113.958929599998,67.53270927000267,53602.89065136
2022-10-15,09:45:22.000,288,11007283,12805,0,1665827121,13113.709686130002,67.48336535999988,53602.72296048
2022-10-15,09:45:23.000,288,11007342,12605,0,1665827122,13113.42676111,67.43402145000437,53602.65308928
2022-10-15,09:45:24.000,288,11007319,12965,0,1665827123,13113.251617049995,67.37762841000222,53602.597192320005
2022-10-15,09:45:25.000,288,11007290,12725,0,1665827124,13113.069736679994,67.27894059000391,53602.51334688
2022-10-15,09:45:26.000,288,11007304,12725,0,1665827125,13112.928274169994,67.2507440699992,53602.4853984
2022-10-15,09:45:27.000,288,11007260,12845,0,1665827126,13112.793547969988,67.24369493999984,53602.33866888
2022-10-15,09:45:28.000,288,11007264,12805,0,1665827127,13112.645349149992,67.29303885000263,53602.26879768
2022-10-15,09:45:29.000,288,11007297,12645,0,1665827128,13112.564513429992,67.35648102000414,53602.310720400004
2022-10-15,09:45:30.000,288,11007270,13125,0,1665827129,13112.517359259997,67.46926710000116,53602.2757848
2022-10-15,09:45:31.000,288,11007308,12685,0,1665827130,13112.429787230001,67.47631623000052,53602.23386208001
2022-10-15,09:45:32.000,288,11007331,12685,0,1665827131,13112.274852099996,67.61729883000226,53602.212900720006
2022-10-15,09:45:33.000,288,11007286,12605,0,1665827132,13112.133389589995,67.8569692500023,53602.11508104001
2022-10-15,09:45:34.000,288,11007305,12605,0,1665827133,13112.05929017999,67.99090272000467,53602.12905528
2022-10-15,09:45:35.000,288,11007265,12845,0,1665827134,13111.96498184,68.12483618999977,53602.17796512
2022-10-15,09:45:36.000,288,11007289,12605,0,1665827135,13111.816783019989,68.32926096000301,53602.19892648
2022-10-15,09:45:37.000,288,11007303,12925,0,1665827136,13111.702265749998,68.54073485999834,53602.12905528
2022-10-15,09:45:38.000,288,11007261,12925,0,1665827137,13111.628166339993,68.63237355000456,53602.06617120001
2022-10-15,09:45:39.000,288,11007303,13005,0,1665827138,13111.675320509989,68.75220876000094,53602.143029520004
2022-10-15,09:45:40.000,288,11007324,12885,0,1665827139,13111.581012169998,68.80860180000309,53602.08713256001
2022-10-15,09:45:41.000,288,11007274,12725,0,1665827140,13111.486703829993,68.90024049000203,53602.094119680005
2022-10-15,09:45:42.000,288,11007294,12645,0,1665827141,13111.506912759993,69.12581265000335,53602.07315832
2022-10-15,09:45:43.000,288,11007289,12805,0,1665827142,13111.459758589997,69.2526969899991,53602.11508104001
2022-10-15,09:45:44.000,288,11007298,12605,0,1665827143,13111.419340729997,69.49941653999849,53602.07315832
2022-10-15,09:45:45.000,288,11007266,12765,0,1665827144,13111.527121689993,69.68974305000302,53602.15700376001
2022-10-15,09:45:46.000,288,11007299,12685,0,1665827145,13111.533858000003,69.81662738999876,53602.15700376001
2022-10-15,09:45:47.000,288,11007294,12725,0,1665827146,13111.506912759993,69.99990477000392,53602.20591360001
2022-10-15,09:45:48.000,288,11007318,12885,0,1665827147,13111.533858000003,70.14793649999774,53602.191939360004
2022-10-15,09:45:49.000,288,11007286,13005,0,1665827148,13111.567539549993,70.31006649000483,53602.15700376001
2022-10-15,09:45:50.000,288,11007310,12605,0,1665827149,13111.587748479993,70.50744213000144,53602.17796512
2022-10-15,09:45:51.000,288,11007259,12885,0,1665827150,13111.614693719988,70.59203169000102,53602.331681760006
2022-10-15,09:45:52.000,288,11007305,12885,0,1665827151,13111.581012169998,70.69071950999933,53602.33866888
2022-10-15,09:45:53.000,288,11007335,12725,0,1665827152,13111.601221099998,70.83170211000106,53602.36661736
2022-10-15,09:45:54.000,288,11007273,12925,0,1665827153,13111.554066930003,70.84580036999978,53602.37360448001
2022-10-15,09:45:55.000,288,11007328,12845,0,1665827154,13111.614693719988,70.96563558000344,53602.45744992
2022-10-15,09:45:56.000,288,11007274,12605,0,1665827155,13111.655111579988,71.02907774999767,53602.499372640006
2022-10-15,09:45:57.000,288,11007316,12685,0,1665827156,13111.709002059994,71.07842166000046,53602.51334688
2022-10-15,09:45:58.000,288,11007344,12605,0,1665827157,13111.83699194999,71.17710947999876,53602.54129536001
2022-10-15,09:45:59.000,288,11007275,12925,0,1665827158,13111.93803659999,71.2687481699977,53602.59020520001
2022-10-15,09:46:00.000,288,11007309,12725,0,1665827159,13112.12665328,71.44497642000351,53602.65308928
2022-10-15,09:46:01.000,288,11007236,13005,0,1665827160,13112.295061029996,71.57186075999925,53602.75090896
2022-10-15,09:46:02.000,288,11007276,12805,0,1665827161,13112.335478889996,71.61415554000268,53602.79283168
2022-10-15,09:46:03.000,288,11007294,12925,0,1665827162,13112.396105679996,71.8749733500008,53602.834754400006
2022-10-15,09:46:04.000,288,11007282,12885,0,1665827163,13112.497150329997,71.95251378000103,53602.84872864
2022-10-15,09:46:05.000,288,11007279,12685,0,1665827164,13112.544304499992,72.03710334000061,53602.91161272
2022-10-15,09:46:06.000,288,11007277,12725,0,1665827165,13112.638612839997,72.22742984999786,53602.94654832
2022-10-15,09:46:07.000,288,11007289,12845,0,1665827166,13112.746393799993,72.38955983999767,53602.97449680001
2022-10-15,09:46:08.000,288,11007290,12765,0,1665827167,13112.881119999998,72.45300200999918,53603.02340664001
2022-10-15,09:46:09.000,288,11007300,12525,0,1665827168,13113.089945609994,72.6433285200037,53603.10725208
2022-10-15,09:46:10.000,288,11007273,12925,0,1665827169,13113.292034909995,72.86185154999839,53603.15616192
2022-10-15,09:46:11.000,288,11007292,12845,0,1665827170,13113.521069449991,72.96758850000333,53603.15616192
2022-10-15,09:46:12.000,288,11007301,12605,0,1665827171,13113.756840299997,73.15791501000058,53603.267955840005
2022-10-15,09:46:13.000,288,11007276,12845,0,1665827172,13113.965665909993,73.37643804000254,53603.16314904001
2022-10-15,09:46:14.000,288,11007283,12805,0,1665827173,13114.34289927,73.58791193999787,53603.219046000006
2022-10-15,09:46:15.000,288,11007270,12765,0,1665827174,13114.672978459996,73.79233671000111,53603.337827040006
2022-10-15,09:46:16.000,288,11007270,12805,0,1665827175,13115.036739199997,73.94741757000156,53603.42865960001
2022-10-15,09:46:17.000,288,11007293,12805,0,1665827176,13115.407236249994,74.1518423400048,53603.52647928001
2022-10-15,09:46:18.000,288,11007281,13005,0,1665827177,13115.791205919995,74.34216885000205,53603.51250504
2022-10-15,09:46:19.000,288,11007307,12685,0,1665827178,13116.256011309997,74.47610232000443,53603.603337600005
2022-10-15,09:46:20.000,288,11007310,12885,0,1665827179,13116.626508359994,74.6805270900004,53603.68718304
2022-10-15,09:46:21.000,288,11007318,12565,0,1665827180,13116.97679647999,74.87790273000428,53603.722118640006
2022-10-15,09:46:22.000,288,11007297,12805,0,1665827181,13117.266457810001,75.03298359000473,53603.80596408
2022-10-15,09:46:23.000,288,11007327,12685,0,1665827182,13117.583064379993,75.24445749000006,53603.840899680006
2022-10-15,09:46:24.000,288,11007310,12845,0,1665827183,13117.886198329994,75.40658747999987,53603.96666784
2022-10-15,09:46:25.000,288,11007295,12725,0,1665827184,13118.13544179999,75.55461921000096,53604.04352616
2022-10-15,09:46:26.000,288,11007311,12685,0,1665827185,13118.411630509996,75.7308474599995,53604.1623072
2022-10-15,09:46:27.000,288,11007311,12645,0,1665827186,13118.674346599997,75.8436335400038,53604.18326856
2022-10-15,09:46:28.000,288,11007310,12885,0,1665827187,13118.829281730003,75.97051787999953,53604.225191280006
2022-10-15,09:46:29.000,288,11007265,12645,0,1665827188,13118.916853759998,76.14674612999806,53604.21820416001
2022-10-15,09:46:30.000,288,11007279,13045,0,1665827189,13119.024634719994,76.2877287299998,53604.274101120005
2022-10-15,09:46:31.000,288,11007282,13045,0,1665827190,13119.19977878,76.41461307000282,53604.46275336001
2022-10-15,09:46:32.000,288,11007294,13045,0,1665827191,13119.25366925999,76.45690784999897,53604.50467608001
2022-10-15,09:46:33.000,288,11007289,12645,0,1665827192,13119.25366925999,76.51330089000112,53604.53262456001
2022-10-15,09:46:34.000,288,11007277,12765,0,1665827193,13119.26040557,76.57674306000263,53604.51865032
2022-10-15,09:46:35.000,288,11007332,12685,0,1665827194,13119.327768669995,76.5978904500007,53604.57454728
2022-10-15,09:46:36.000,288,11007322,12765,0,1665827195,13119.226724019994,76.64018523000414,53604.62345712
2022-10-15,09:46:37.000,288,11007258,12645,0,1665827196,13119.166097229994,76.65428349000285,53604.609482880005
2022-10-15,09:46:38.000,288,11007245,12685,0,1665827197,13119.011162099989,76.66838175000157,53604.51865032
2022-10-15,09:46:39.000,288,11007260,12925,0,1665827198,13118.950535309988,76.66838175000157,53604.609482880005
2022-10-15,09:46:40.000,288,11007293,12605,0,1665827199,13118.815809109998,76.68248001000029,53604.67236696001
2022-10-15,09:46:41.000,288,11007256,12925,0,1665827200,13118.620456119992,76.66838175000157,53604.61647
2022-10-15,09:46:42.000,288,11007299,12885,0,1665827201,13118.425103130001,76.64018523000414,53604.609482880005
2022-10-15,09:46:43.000,288,11007281,12565,0,1665827202,13118.148914419995,76.58379219000199,53604.490701840004
2022-10-15,09:46:44.000,288,11007340,12765,0,1665827203,13117.798626299998,76.54854653999791,53604.41384352001
2022-10-15,09:46:45.000,288,11007354,12685,0,1665827204,13117.495492349997,76.47100610999769,53604.29506248001
2022-10-15,09:46:46.000,288,11007320,12605,0,1665827205,13117.131731609996,76.4992026300024,53604.274101120005
2022-10-15,09:46:47.000,288,11007249,12885,0,1665827206,13116.808388729994,76.44985871999961,53604.19724280001
2022-10-15,09:46:48.000,288,11007301,12765,0,1665827207,13116.370528580002,76.42166220000217,53603.99461632
2022-10-15,09:46:49.000,288,11007265,12605,0,1665827208,13116.026976770001,76.45690784999897,53603.917758
2022-10-15,09:46:50.000,288,11007285,12685,0,1665827209,13115.59585292999,76.44985871999961,53603.75705424
2022-10-15,09:46:51.000,288,11007331,12605,0,1665827210,13115.198410639998,76.43576046000089,53603.61731184
2022-10-15,09:46:52.000,288,11007310,12845,0,1665827211,13114.70666001,76.42871133000153,53603.435646720005
2022-10-15,09:46:53.000,288,11007247,12605,0,1665827212,13114.241854619999,76.44985871999961,53603.1841104
2022-10-15,09:46:54.000,288,11007283,12885,0,1665827213,13113.824203399992,76.3864165499981,53602.981483920004
2022-10-15,09:46:55.000,288,11007285,12965,0,1665827214,13113.42676111,76.31592525000451,53602.82776728001
2022-10-15,09:46:56.000,288,11007299,12805,0,1665827215,13112.982164649999,76.2877287299998,53602.6251408
2022-10-15,09:46:57.000,288,11007293,12805,0,1665827216,13112.577986049997,76.1890409100015,53602.40155296001
2022-10-15,09:46:58.000,288,11007273,12885,0,1665827217,13112.03908124999,76.07625483000447,53602.15700376001
2022-10-15,09:46:59.000,288,11007261,12965,0,1665827218,13111.567539549993,76.05510743999912,53602.01726136001
2022-10-15,09:47:00.000,288,11007255,12925,0,1665827219,13111.02189843999,75.94937049000146,53601.67489248
2022-10-15,09:47:01.000,288,11007317,12765,0,1665827220,13110.375212679988,75.8436335400038,53601.5072016
2022-10-15,09:47:02.000,288,11007271,12645,0,1665827221,13109.82283525999,75.70970007000142,53601.26963952
2022-10-15,09:47:03.000,288,11007261,12605,0,1665827222,13109.270457839993,75.62511051000183,53600.95521912
2022-10-15,09:47:04.000,288,11007305,12845,0,1665827223,13108.738289349996,75.4488822600033,53600.64079872
2022-10-15,09:47:05.000,288,11007296,12685,0,1665827224,13108.233066099994,75.2374083600007,53600.45913360001
2022-10-15,09:47:06.000,288,11007310,12805,0,1665827225,13107.781733329997,75.06118011000217,53600.20759728
2022-10-15,09:47:07.000,288,11007280,12965,0,1665827226,13107.35060949,74.96954142000322,53599.89317688
2022-10-15,09:47:08.000,288,11007305,12725,0,1665827227,13106.926221959999,74.86380446999829,53599.55080800001
2022-10-15,09:47:09.000,288,11007258,13045,0,1665827228,13106.562461219997,74.67347796000104,53599.292284560004
2022-10-15,09:47:10.000,288,11007329,12965,0,1665827229,13106.293008820001,74.44085667000036,53599.09664520001
2022-10-15,09:47:11.000,288,11007306,12765,0,1665827230,13105.996611179995,74.31397233000462,53598.79619904
2022-10-15,09:47:12.000,288,11007306,12965,0,1665827231,13105.794521879994,74.13069494999945,53598.56562408001
2022-10-15,09:47:13.000,288,11007269,12925,0,1665827232,13105.531805789993,73.95446670000092,53598.24421656
2022-10-15,09:47:14.000,288,11007308,12885,0,1665827233,13105.343189109997,73.8275823599979,53597.98569312
2022-10-15,09:47:15.000,288,11007308,12765,0,1665827234,13105.228671839992,73.77823845000239,53597.71319544
2022-10-15,09:47:16.000,288,11007297,12805,0,1665827235,13105.026582539991,73.58791193999787,53597.48262048
2022-10-15,09:47:17.000,288,11007284,12885,0,1665827236,13104.97269206,73.50332237999828,53597.17518720001
2022-10-15,09:47:18.000,288,11007307,12645,0,1665827237,13104.92553788999,73.34119238999847,53596.90967664001
2022-10-15,09:47:19.000,288,11007294,12685,0,1665827238,13104.94574681999,73.17906239999866,53596.776921360004
2022-10-15,09:47:20.000,288,11007269,12645,0,1665827239,13105.03331885,73.0380798000042,53596.55333352001
2022-10-15,09:47:21.000,288,11007293,13005,0,1665827240,13105.181517669997,73.01693240999884,53596.39961688
2022-10-15,09:47:22.000,288,11007323,12965,0,1665827241,13105.322980179997,72.91824459000054,53596.19000328
2022-10-15,09:47:23.000,288,11007296,12765,0,1665827242,13105.484651619998,72.93234284999926,53595.96641544
2022-10-15,09:47:24.000,288,11007306,12845,0,1665827243,13105.552014719993,72.91824459000054,53595.86160864001
2022-10-15,09:47:25.000,288,11007263,12765,0,1665827244,13105.646323059998,72.78431111999816,53595.624046560006
2022-10-15,09:47:26.000,288,11007268,12885,0,1665827245,13105.774312949994,72.85480241999903,53595.533214
2022-10-15,09:47:27.000,288,11007251,12605,0,1665827246,13105.84167604999,72.7913602500048,53595.42840720001
2022-10-15,09:47:28.000,288,11007291,12645,0,1665827247,13105.956193319995,72.66447591000178,53595.31661328
2022-10-15,09:47:29.000,288,11007278,12885,0,1665827248,13106.2121731,72.74201634000201,53595.17687088
2022-10-15,09:47:30.000,288,11007269,12845,0,1665827249,13106.474889190002,72.75611460000073,53595.14193528001
2022-10-15,09:47:31.000,288,11007346,12805,0,1665827250,13106.676978490003,72.77021285999945,53594.94629592001
2022-10-15,09:47:32.000,288,11007286,12805,0,1665827251,13106.932958269994,72.84775328999967,53594.883411840005
2022-10-15,09:47:33.000,288,11007290,12645,0,1665827252,13107.22261959999,72.86890067999775,53594.85546336001
2022-10-15,09:47:34.000,288,11007348,12645,0,1665827253,13107.559435099996,72.94644110999798,53594.72969520001
2022-10-15,09:47:35.000,288,11007290,12965,0,1665827254,13107.902986909998,72.89709720000246,53594.77860504001
2022-10-15,09:47:36.000,288,11007288,12925,0,1665827255,13108.246538719999,72.91824459000054,53594.77161792
2022-10-15,09:47:37.000,288,11007245,12605,0,1665827256,13108.475573259995,72.96758850000333,53594.72270808
2022-10-15,09:47:38.000,288,11007241,12805,0,1665827257,13108.704607799991,72.95349024000461,53594.70873384001
2022-10-15,09:47:39.000,288,11007282,12925,0,1665827258,13108.974060200002,73.04512893000356,53594.82751488001
2022-10-15,09:47:40.000,288,11007329,12765,0,1665827259,13109.149204259993,73.08742370999971,53594.82052776
2022-10-15,09:47:41.000,288,11007317,13125,0,1665827260,13109.344557249999,73.10857109999779,53594.8694376
2022-10-15,09:47:42.000,288,11007310,12885,0,1665827261,13109.533173929995,73.22135718000209,53594.90437320001
2022-10-15,09:47:43.000,288,11007282,12925,0,1665827262,13109.58706441,73.09447283999907,53594.81354064
2022-10-15,09:47:44.000,288,11007299,12685,0,1665827263,13109.80936264,73.21430805000273,53594.883411840005
2022-10-15,09:47:45.000,288,11007272,12805,0,1665827264,13110.092287660002,73.29889761000231,53594.98123152
2022-10-15,09:47:46.000,288,11007327,12965,0,1665827265,13110.247222789993,73.32709412999975,53595.06507696001
2022-10-15,09:47:47.000,288,11007320,12725,0,1665827266,13110.200068619997,73.30594674000167,53595.12796104
2022-10-15,09:47:48.000,288,11007265,12685,0,1665827267,13110.125969209992,73.35529065000446,53595.07206408001
2022-10-15,09:47:49.000,288,11007303,12845,0,1665827268,13110.213541240002,73.29184848000295,53595.11398680001
2022-10-15,09:47:50.000,288,11007321,12645,0,1665827269,13110.233750170002,73.22840631000145,53595.169883760005
2022-10-15,09:47:51.000,288,11007317,12765,0,1665827270,13110.125969209992,73.01693240999884,53595.21180648001
2022-10-15,09:47:52.000,288,11007266,12965,0,1665827271,13110.058606109997,72.84775328999967,53595.267703440004
2022-10-15,09:47:53.000,288,11007310,12925,0,1665827272,13109.937352529996,72.63627939000435,53595.19084512001
2022-10-15,09:47:54.000,288,11007280,12805,0,1665827273,13109.74199953999,72.44595287999982,53595.267703440004
2022-10-15,09:47:55.000,288,11007219,12725,0,1665827274,13109.53991023999,72.24857724000321,53595.26071632001
2022-10-15,09:47:56.000,288,11007299,12965,0,1665827275,13109.230039979993,72.05120159999933,53595.21180648001
2022-10-15,09:47:57.000,288,11007246,12765,0,1665827276,13108.852806620002,71.81858030999865,53595.11398680001
2022-10-15,09:47:58.000,288,11007288,12645,0,1665827277,13108.414946469995,71.50136945999839,53595.05808984
2022-10-15,09:47:59.000,288,11007303,12725,0,1665827278,13107.990558939993,71.24055165000027,53594.953283040006
2022-10-15,09:48:00.000,288,11007312,12605,0,1665827279,13107.721106539997,71.12071644000389,53594.953283040006
2022-10-15,09:48:01.000,288,11007316,12965,0,1665827280,13107.465126759991,70.89514428000257,53594.8694376
2022-10-15,09:48:02.000,288,11007274,12805,0,1665827281,13107.14178387999,70.70481776999804,53594.65982400001
2022-10-15,09:48:03.000,288,11007246,12765,0,1665827282,13106.899276719989,70.57088430000294,53594.52008160001
2022-10-15,09:48:04.000,288,11007305,12525,0,1665827283,13106.710660039993,70.39465605000441,53594.39431344001
2022-10-15,09:48:05.000,288,11007287,12725,0,1665827284,13106.495098120002,70.28891909999948,53594.261558160004
2022-10-15,09:48:06.000,288,11007290,12645,0,1665827285,13106.12460106999,70.01400303000264,53594.05893168001
2022-10-15,09:48:07.000,288,11007311,12765,0,1665827286,13105.96966594,69.96465911999985,53593.88425368
2022-10-15,09:48:08.000,288,11007265,12725,0,1665827287,13105.787785569999,69.71793957000045,53593.68861432
2022-10-15,09:48:09.000,288,11007252,12885,0,1665827288,13105.612641509993,69.49236740999913,53593.4720136
2022-10-15,09:48:10.000,288,11007276,12645,0,1665827289,13105.706949849999,69.49941653999849,53593.374193920004
2022-10-15,09:48:11.000,288,11007300,12965,0,1665827290,13105.686740919999,69.35138481000467,53593.276374240006
2022-10-15,09:48:12.000,288,11007274,13005,0,1665827291,13105.504860549998,69.18220568999823,53593.1226576
2022-10-15,09:48:13.000,288,11007262,12965,0,1665827292,13105.545278409998,69.04827222000313,53592.85714704
2022-10-15,09:48:14.000,288,11007278,12725,0,1665827293,13105.713686159994,69.01302656999906,53592.78727584
2022-10-15,09:48:15.000,288,11007295,12925,0,1665827294,13105.92924808,68.87909310000396,53592.73137888
2022-10-15,09:48:16.000,288,11007316,12725,0,1665827295,13106.25259096,68.87909310000396,53592.654520560005
2022-10-15,09:48:17.000,288,11007303,13005,0,1665827296,13106.623088009997,68.78745440999774,53592.57067512
2022-10-15,09:48:18.000,288,11007297,12685,0,1665827297,13106.798232069988,68.76630701999966,53592.40997136001
2022-10-15,09:48:19.000,288,11007236,12805,0,1665827298,13107.296719009995,68.80860180000309,53592.46586832
2022-10-15,09:48:20.000,288,11007331,12845,0,1665827299,13107.559435099996,68.9072896200014,53592.44490696
2022-10-15,09:48:21.000,288,11007280,12885,0,1665827300,13107.801942259997,68.82270006000181,53592.47984256001
2022-10-15,09:48:22.000,288,11007262,12645,0,1665827301,13108.030976799993,68.98483005000162,53592.46586832
2022-10-15,09:48:23.000,288,11007306,12605,0,1665827302,13108.004031559998,68.97778092000226,53592.45888120001
2022-10-15,09:48:24.000,288,11007283,12845,0,1665827303,13107.929932149993,68.98483005000162,53592.486829680005
2022-10-15,09:48:25.000,288,11007281,12645,0,1665827304,13107.963613699998,69.02712482999777,53592.61958496
2022-10-15,09:48:26.000,288,11007276,12725,0,1665827305,13107.835623810002,69.0059774399997,53592.62657208001
2022-10-15,09:48:27.000,288,11007351,12845,0,1665827306,13107.572907720001,68.80860180000309,53592.69644328001
2022-10-15,09:48:28.000,288,11007301,12805,0,1665827307,13107.357345799996,68.71696311000414,53592.66150768
2022-10-15,09:48:29.000,288,11007285,12685,0,1665827308,13107.135047569995,68.61827528999856,53592.79426296001
2022-10-15,09:48:30.000,288,11007274,12645,0,1665827309,13107.04747554,68.51958747000026,53592.74535312001
2022-10-15,09:48:31.000,288,11007301,12925,0,1665827310,13106.825177309998,68.48434182000346,53592.71740464001
2022-10-15,09:48:32.000,288,11007254,12885,0,1665827311,13106.582670149997,68.32221183000365,53592.71041752
2022-10-15,09:48:33.000,288,11007294,12885,0,1665827312,13106.380580849996,68.11778706000041,53592.703430400004
2022-10-15,09:48:34.000,288,11007307,12885,0,1665827313,13106.360371919996,68.07549228000426,53592.71041752
2022-10-15,09:48:35.000,288,11007334,12685,0,1665827314,13106.138073689996,67.86401838000165,53592.78028872
2022-10-15,09:48:36.000,288,11007269,12605,0,1665827315,13105.855148669994,67.63844622000033,53592.71740464001
2022-10-15,09:48:37.000,288,11007303,12565,0,1665827316,13105.545278409998,67.51861101000395,53592.654520560005
2022-10-15,09:48:38.000,288,11007311,12605,0,1665827317,13105.120890879996,67.3635301500035,53592.52875240001
2022-10-15,09:48:39.000,288,11007270,12845,0,1665827318,13104.7301849,67.17320363999897,53592.4239456
2022-10-15,09:48:40.000,288,11007315,12685,0,1665827319,13104.299061059988,66.97582800000237,53592.38202288001
2022-10-15,09:48:41.000,288,11007318,13165,0,1665827320,13103.935300320001,66.78550148999784,53592.32612592
2022-10-15,09:48:42.000,288,11007262,12965,0,1665827321,13103.477231239995,66.65156802000274,53592.17240928001
2022-10-15,09:48:43.000,288,11007279,12685,0,1665827322,13103.025898469998,66.4471432499995,53591.94882144
2022-10-15,09:48:44.000,288,11007318,12765,0,1665827323,13102.709291899992,66.37665194999863,53591.76016920001
2022-10-15,09:48:45.000,288,11007325,12725,0,1665827324,13102.38594901999,66.21452195999882,53591.62741392
2022-10-15,09:48:46.000,288,11007277,12925,0,1665827325,13102.082815069989,66.05239196999901,53591.361903360004
2022-10-15,09:48:47.000,288,11007266,12765,0,1665827326,13101.941352559988,66.07353936000436,53591.18023824
2022-10-15,09:48:48.000,288,11007303,12525,0,1665827327,13101.732526949992,66.03124458000093,53590.94966328001
2022-10-15,09:48:49.000,288,11007329,12685,0,1665827328,13101.436129310001,65.82681980999769,53590.816908
2022-10-15,09:48:50.000,288,11007322,12845,0,1665827329,13101.362029899996,65.91140937000455,53590.57934592
2022-10-15,09:48:51.000,288,11007275,12885,0,1665827330,13101.14646797999,66.01714632000221,53590.3627452
2022-10-15,09:48:52.000,288,11007282,12685,0,1665827331,13100.816388789994,65.91845850000391,53590.16011872001
2022-10-15,09:48:53.000,288,11007313,12605,0,1665827332,13100.506518529997,66.01009719000285,53589.9085824
2022-10-15,09:48:54.000,288,11007263,12885,0,1665827333,13100.392001259992,66.15812892000395,53589.67102032
2022-10-15,09:48:55.000,288,11007274,12725,0,1665827334,13100.223593509996,66.1369815299986,53589.468393840005
2022-10-15,09:48:56.000,288,11007266,12885,0,1665827335,13100.250538749991,66.28501325999969,53589.23781888
2022-10-15,09:48:57.000,288,11007276,12805,0,1665827336,13100.270747679991,66.46124150999822,53589.014231040004
2022-10-15,09:48:58.000,288,11007298,12805,0,1665827337,13100.365056019997,66.62337149999803,53588.77666896
2022-10-15,09:48:59.000,288,11007240,12965,0,1665827338,13100.546936389997,66.74320671000169,53588.6159652
2022-10-15,09:49:00.000,288,11007261,12805,0,1665827339,13100.749025689998,66.98992626000108,53588.35045464
2022-10-15,09:49:01.000,288,11007289,12605,0,1665827340,13100.998269159994,67.23664581000048,53588.27359632
2022-10-15,09:49:02.000,288,11007254,12885,0,1665827341,13101.281194179996,67.54680753000139,53588.06398272
2022-10-15,09:49:03.000,288,11007306,12725,0,1665827342,13101.584328129997,67.8076253399995,53587.89629184
2022-10-15,09:49:04.000,288,11007298,12685,0,1665827343,13102.035660899994,68.07549228000426,53587.81943352
2022-10-15,09:49:05.000,288,11007303,12925,0,1665827344,13102.581302009996,68.34335922000173,53587.81943352
2022-10-15,09:49:06.000,288,11007273,12925,0,1665827345,13103.174097289993,68.66761920000135,53587.77052368
2022-10-15,09:49:07.000,288,11007265,12765,0,1665827346,13103.699529469995,68.91433875000075,53587.72161384
2022-10-15,09:49:08.000,288,11007285,12805,0,1665827347,13104.211489029993,69.22450047000166,53587.68667824001
2022-10-15,09:49:09.000,288,11007277,12725,0,1665827348,13104.777339069995,69.47122002000106,53587.74956232
2022-10-15,09:49:10.000,288,11007281,12605,0,1665827349,13105.181517669997,69.5276130600032,53587.81244640001
2022-10-15,09:49:11.000,288,11007319,12725,0,1665827350,13105.578959959988,69.65449739999895,53587.96616304
2022-10-15,09:49:12.000,288,11007294,12805,0,1665827351,13106.00334748999,69.78138174000196,53588.008085760004
2022-10-15,09:49:13.000,288,11007300,12725,0,1665827352,13106.266063579991,69.78138174000196,53588.126866800005
2022-10-15,09:49:14.000,288,11007273,12685,0,1665827353,13106.495098120002,69.78843087000132,53588.25263496
2022-10-15,09:49:15.000,288,11007284,12765,0,1665827354,13106.650033249993,69.75318522000453,53588.37840312
2022-10-15,09:49:16.000,288,11007290,12845,0,1665827355,13106.676978490003,69.70384131000174,53588.44827432
2022-10-15,09:49:17.000,288,11007292,12445,0,1665827356,13106.892540409994,69.60515349000343,53588.59500384
2022-10-15,09:49:18.000,288,11007276,12685,0,1665827357,13107.013793989994,69.57695696999872,53588.60199096001
2022-10-15,09:49:19.000,288,11007300,12725,0,1665827358,13107.33040056,69.51351480000449,53588.73474624
2022-10-15,09:49:20.000,288,11007322,12765,0,1665827359,13107.633534510001,69.40072872000019,53588.86051440001
2022-10-15,09:49:21.000,288,11007288,12845,0,1665827360,13107.795205950002,69.30204090000188,53588.93737272001
2022-10-15,09:49:22.000,288,11007249,12765,0,1665827361,13107.889514289993,69.13991091000207,53589.0002568
2022-10-15,09:49:23.000,288,11007259,12605,0,1665827362,13108.004031559998,68.94253526999819,53589.06314088
2022-10-15,09:49:24.000,288,11007277,12765,0,1665827363,13108.132021449994,68.88614223000332,53589.11903784
2022-10-15,09:49:25.000,288,11007305,12885,0,1665827364,13108.30042919999,68.80860180000309,53589.202883280006
2022-10-15,09:49:26.000,288,11007299,12725,0,1665827365,13108.44189170999,68.58302964000177,53589.27275448001
2022-10-15,09:49:27.000,288,11007299,12965,0,1665827366,13108.62377207999,68.57598051000241,53589.300702960005
2022-10-15,09:49:28.000,288,11007278,12925,0,1665827367,13108.933642340002,68.63942268000392,53589.36358704001
2022-10-15,09:49:29.000,288,11007333,12605,0,1665827368,13109.068368539993,68.45614529999875,53589.51031656001
2022-10-15,09:49:30.000,288,11007289,12605,0,1665827369,13109.230039979993,68.46319442999811,53589.57320064
2022-10-15,09:49:31.000,288,11007298,12925,0,1665827370,13109.52643762,68.44204704000003,53589.71294304
2022-10-15,09:49:32.000,288,11007312,12845,0,1665827371,13109.68137274999,68.27991705000022,53589.733904400004
2022-10-15,09:49:33.000,288,11007271,12805,0,1665827372,13109.8497805,68.09663967000233,53589.76185288
2022-10-15,09:49:34.000,288,11007273,12445,0,1665827373,13110.078815039997,68.08959054000297,53589.873646800006
2022-10-15,09:49:35.000,288,11007260,12805,0,1665827374,13110.294376960002,67.86401838000165,53590.06229904001
2022-10-15,09:49:36.000,288,11007327,12885,0,1665827375,13110.516675189989,67.72303577999992,53590.13217024001
2022-10-15,09:49:37.000,288,11007289,12925,0,1665827376,13110.550356739994,67.59615144000418,53590.28588688
2022-10-15,09:49:38.000,288,11007267,12845,0,1665827377,13110.462784709998,67.41287405999901,53590.376719440006
2022-10-15,09:49:39.000,288,11007326,13125,0,1665827378,13110.509938879994,67.26484232999792,53590.474539120005
2022-10-15,09:49:40.000,288,11007286,12525,0,1665827379,13110.462784709998,67.24369493999984,53590.56537168001
2022-10-15,09:49:41.000,288,11007263,12845,0,1665827380,13110.408894229993,67.16615450999961,53590.7470368
2022-10-15,09:49:42.000,288,11007312,12765,0,1665827381,13110.476257329989,67.14500712000154,53590.76799816
2022-10-15,09:49:43.000,288,11007282,13005,0,1665827382,13110.449312089993,67.10976147000474,53590.82389512
2022-10-15,09:49:44.000,288,11007286,12965,0,1665827383,13110.456048399989,67.09566320999875,53590.96363752
2022-10-15,09:49:45.000,288,11007302,12725,0,1665827384,13110.469521019993,67.0040245199998,53591.075431440004
2022-10-15,09:49:46.000,288,11007340,12605,0,1665827385,13110.321322199998,66.89123844000278,53591.12434128
2022-10-15,09:49:47.000,288,11007372,13005,0,1665827386,13110.301113269998,66.8066488800032,53591.22216096
2022-10-15,09:49:48.000,288,11007282,12645,0,1665827387,13110.213541240002,66.67976454000018,53591.29203216
2022-10-15,09:49:49.000,288,11007316,12765,0,1665827388,13110.078815039997,66.56697846000316,53591.31998064
2022-10-15,09:49:50.000,288,11007319,13125,0,1665827389,13109.991243010001,66.47533977000421,53591.35491624001
2022-10-15,09:49:51.000,288,11007263,12685,0,1665827390,13109.84304418999,66.32025891000376,53591.410813200004
2022-10-15,09:49:52.000,288,11007273,12965,0,1665827391,13109.68137274999,66.06649022999773,53591.49465864
2022-10-15,09:49:53.000,288,11007287,12645,0,1665827392,13109.62748227,65.82681980999769,53591.50863288
2022-10-15,09:49:54.000,288,11007289,12685,0,1665827393,13109.50622869,65.55895287000021,53591.52260712001
2022-10-15,09:49:55.000,288,11007317,12605,0,1665827394,13109.634218579995,65.25584027999867,53591.62042680001
2022-10-15,09:49:56.000,288,11007281,12765,0,1665827395,13109.60053702999,65.04436638000334,53591.578504080004
2022-10-15,09:49:57.000,288,11007266,12645,0,1665827396,13109.573591789995,64.73420466000243,53591.64138816001
2022-10-15,09:49:58.000,288,11007277,12965,0,1665827397,13109.553382859995,64.48043598000368,53591.56452984
2022-10-15,09:49:59.000,288,11007308,12525,0,1665827398,13109.593800719995,64.26191295000172,53591.599465440006
2022-10-15,09:50:00.000,288,11007275,12765,0,1665827399,13109.51970130999,64.0010951400036,53591.57151696001
2022-10-15,09:50:01.000,288,11007292,12765,0,1665827400,13109.48601976,63.72617906999949,53591.66933664001
2022-10-15,09:50:02.000,288,11007313,12925,0,1665827401,13109.304139389998,63.50060690999817,53591.61343968
2022-10-15,09:50:03.000,288,11007316,12725,0,1665827402,13109.230039979993,63.345526049997716,53591.599465440006
2022-10-15,09:50:04.000,288,11007327,12725,0,1665827403,13109.216567359988,63.25388735999877,53591.60645256
2022-10-15,09:50:05.000,288,11007291,12805,0,1665827404,13109.216567359988,63.035364330004086,53591.5854912
2022-10-15,09:50:06.000,288,11007320,12725,0,1665827405,13109.135731640003,63.01421693999873,53591.648375280005
2022-10-15,09:50:07.000,288,11007267,12925,0,1665827406,13109.061632229997,62.83093956000084,53591.61343968
2022-10-15,09:50:08.000,288,11007293,13045,0,1665827407,13108.974060200002,62.61241652999888,53591.61343968
2022-10-15,09:50:09.000,288,11007308,12765,0,1665827408,13109.169413189993,62.45028653999907,53591.69029800001
2022-10-15,09:50:10.000,288,11007240,12605,0,1665827409,13109.263721529998,62.358647850000125,53591.66234952
2022-10-15,09:50:11.000,288,11007279,13005,0,1665827410,13109.297403079989,62.26700916000118,53591.71125936001
2022-10-15,09:50:12.000,288,11007307,12965,0,1665827411,13109.48601976,62.175370470002235,53591.71125936001
2022-10-15,09:50:13.000,288,11007272,12725,0,1665827412,13109.60053702999,62.10487917000137,53591.67632376
2022-10-15,09:50:14.000,288,11007274,12965,0,1665827413,13109.62748227,62.04848612999922,53591.73920784001
2022-10-15,09:50:15.000,288,11007286,12925,0,1665827414,13109.62748227,61.992093090004346,53591.85100176
2022-10-15,09:50:16.000,288,11007313,12605,0,1665827415,13109.68137274999,61.956847440000274,53591.97676992001
2022-10-15,09:50:17.000,288,11007301,12845,0,1665827416,13109.694845369995,62.126026559999445,53591.97676992001
2022-10-15,09:50:18.000,288,11007288,12605,0,1665827417,13109.72852692,62.168321340002876,53592.02567976001
2022-10-15,09:50:19.000,288,11007314,12605,0,1665827418,13109.553382859995,62.28815654999926,53592.02567976001
2022-10-15,09:50:20.000,288,11007296,12685,0,1665827419,13109.50622869,62.42913915000099,53592.18638352
2022-10-15,09:50:21.000,288,11007265,12845,0,1665827420,13109.54664655,62.55602349000401,53592.22830624
2022-10-15,09:50:22.000,288,11007310,12885,0,1665827421,13109.492756069994,62.7393008700019,53592.29817744
2022-10-15,09:50:23.000,288,11007287,12805,0,1665827422,13109.49949237999,63.00716780999937,53592.29119032001
2022-10-15,09:50:24.000,288,11007276,12765,0,1665827423,13109.43886558999,63.19044519000454,53592.4239456
2022-10-15,09:50:25.000,288,11007290,12685,0,1665827424,13109.56011916999,63.38077170000179,53592.52875240001
2022-10-15,09:50:26.000,288,11007321,12605,0,1665827425,13109.492756069994,63.51470517000416,53592.556700880006
2022-10-15,09:50:27.000,288,11007351,12965,0,1665827426,13109.371502489994,63.676835160003975,53592.563688
2022-10-15,09:50:28.000,288,11007320,12645,0,1665827427,13109.283930459998,63.796670370000356,53592.556700880006
2022-10-15,09:50:29.000,288,11007276,13085,0,1665827428,13109.176149499988,63.90240731999802,53592.57766224001
2022-10-15,09:50:30.000,288,11007296,12805,0,1665827429,13109.088577469993,64.04338991999975,53592.64753344001
2022-10-15,09:50:31.000,288,11007313,12845,0,1665827430,13108.906697099992,64.14207773999806,53592.66150768
2022-10-15,09:50:32.000,288,11007263,12765,0,1665827431,13108.718080419996,64.11388122000062,53592.69644328001
2022-10-15,09:50:33.000,288,11007290,12605,0,1665827432,13108.455364329995,64.0997829600019,53592.64054632
2022-10-15,09:50:34.000,288,11007292,12685,0,1665827433,13108.192648239994,64.09273383000254,53592.59862360001
2022-10-15,09:50:35.000,288,11007283,12965,0,1665827434,13107.923195839998,63.979947749998246,53592.47285544
2022-10-15,09:50:36.000,288,11007313,12885,0,1665827435,13107.700897609997,63.90240731999802,53592.38202288001
2022-10-15,09:50:37.000,288,11007302,12725,0,1665827436,13107.680688679997,63.853063410002505,53592.389010000006
2022-10-15,09:50:38.000,288,11007319,12445,0,1665827437,13107.552698790001,63.796670370000356,53592.26324184001
2022-10-15,09:50:39.000,288,11007318,12965,0,1665827438,13107.38429103999,63.64863863999926,53592.17240928001
2022-10-15,09:50:40.000,288,11007298,12965,0,1665827439,13107.316927939995,63.41601734999858,53592.06061536
2022-10-15,09:50:41.000,288,11007292,12725,0,1665827440,13107.24956484,63.20454345000326,53592.06061536
2022-10-15,09:50:42.000,288,11007324,12965,0,1665827441,13107.013793989994,63.07765911000024,53591.92786008001
2022-10-15,09:50:43.000,288,11007288,12765,0,1665827442,13106.730868969993,62.78864478000469,53591.73222072
2022-10-15,09:50:44.000,288,11007295,12885,0,1665827443,13106.589406459992,62.59831827000016,53591.66933664001
2022-10-15,09:50:45.000,288,11007331,12605,0,1665827444,13106.508570739992,62.633563920004235,53591.53658136
2022-10-15,09:50:46.000,288,11007293,12765,0,1665827445,13106.259327269996,62.407991760002915,53591.37587760001
2022-10-15,09:50:47.000,288,11007272,12725,0,1665827446,13106.0100838,62.2811074199999,53591.2011996
2022-10-15,09:50:48.000,288,11007274,12885,0,1665827447,13105.794521879994,62.21766524999839,53591.1313284
2022-10-15,09:50:49.000,288,11007291,12885,0,1665827448,13105.491387929993,62.08373178000329,53590.96363752
2022-10-15,09:50:50.000,288,11007287,12605,0,1665827449,13105.087209329991,61.96389656999963,53590.80293376001
2022-10-15,09:50:51.000,288,11007320,12725,0,1665827450,13104.64261286999,61.92160179000348,53590.65620424
2022-10-15,09:50:52.000,288,11007322,12685,0,1665827451,13104.096971760002,61.84406136000325,53590.45357776
2022-10-15,09:50:53.000,288,11007257,12765,0,1665827452,13103.54459433999,61.766520930003026,53590.18108008001
2022-10-15,09:50:54.000,288,11007292,12885,0,1665827453,13103.066316329998,61.68193137000344,53590.02736344
2022-10-15,09:50:55.000,288,11007343,12885,0,1665827454,13102.588038319991,61.63963659000001,53589.85967256
2022-10-15,09:50:56.000,288,11007272,12765,0,1665827455,13102.049133519999,61.60439094000321,53589.72691728001
2022-10-15,09:50:57.000,288,11007274,12605,0,1665827456,13101.510228719992,61.45635921000212,53589.48236808
2022-10-15,09:50:58.000,288,11007373,12645,0,1665827457,13101.099313809995,61.35062226000446,53589.27275448001
2022-10-15,09:50:59.000,288,11007298,12885,0,1665827458,13100.843334029989,61.322425739999744,53589.04916664
2022-10-15,09:51:00.000,288,11007317,12765,0,1665827459,13100.688398899998,61.195541400004004,53588.86051440001
2022-10-15,09:51:01.000,288,11007279,12765,0,1665827460,13100.816388789994,61.10390270999778,53588.67186216001
2022-10-15,09:51:02.000,288,11007275,12845,0,1665827461,13100.823125099989,61.11800097000378,53588.462248560005
2022-10-15,09:51:03.000,288,11007326,12965,0,1665827462,13100.98479653999,61.01226401999884,53588.25962208
2022-10-15,09:51:04.000,288,11007272,12645,0,1665827463,13101.348557279991,61.01226401999884,53588.140841039996
2022-10-15,09:51:05.000,288,11007301,12805,0,1665827464,13101.779681120002,61.04750967000291,53588.126866800005
2022-10-15,09:51:06.000,288,11007268,12605,0,1665827465,13102.26469543999,61.00521488999948,53588.00109864001
2022-10-15,09:51:07.000,288,11007279,12685,0,1665827466,13102.864227029997,61.17439400999865,53587.96616304
2022-10-15,09:51:08.000,288,11007326,12805,0,1665827467,13103.302087179989,61.322425739999744,53587.95218880001
2022-10-15,09:51:09.000,288,11007292,12965,0,1665827468,13103.79383781,61.357671390003816,53587.93122744001
2022-10-15,09:51:10.000,288,11007294,12765,0,1665827469,13104.305797369998,61.4422609500034,53588.008085760004
2022-10-15,09:51:11.000,288,11007261,12725,0,1665827470,13104.70997597,61.42111355999805,53588.077956960005
2022-10-15,09:51:12.000,288,11007324,12965,0,1665827471,13105.100681949996,61.315376610000385,53588.26660920001
2022-10-15,09:51:13.000,288,11007319,12605,0,1665827472,13105.450970069993,61.28013096000359,53588.32949328
2022-10-15,09:51:14.000,288,11007323,12525,0,1665827473,13105.794521879994,61.28718009000295,53588.48320992001
2022-10-15,09:51:15.000,288,11007261,12605,0,1665827474,13106.10439213999,61.315376610000385,53588.70679776
2022-10-15,09:51:16.000,288,11007301,12685,0,1665827475,13106.333426680001,61.27308183000423,53588.867501520006
2022-10-15,09:51:17.000,288,11007276,12605,0,1665827476,13106.427735019992,61.20963966000272,53589.04217952
2022-10-15,09:51:18.000,288,11007311,12765,0,1665827477,13106.596142770002,61.082755319999706,53589.2098704
2022-10-15,09:51:19.000,288,11007303,12725,0,1665827478,13106.771286829993,61.00521488999948,53589.419484000005
2022-10-15,09:51:20.000,288,11007305,12685,0,1665827479,13107.02053029999,60.913576200000534,53589.67102032
2022-10-15,09:51:21.000,288,11007324,12525,0,1665827480,13107.14178387999,60.84308489999967,53589.92954376
2022-10-15,09:51:22.000,288,11007312,12925,0,1665827481,13107.30345531999,60.75144621000072,53590.19505432
2022-10-15,09:51:23.000,288,11007309,12605,0,1665827482,13107.31019163,60.61046360999899,53590.36973232001
2022-10-15,09:51:24.000,288,11007321,12765,0,1665827483,13107.41123628,60.41308797000238,53590.55139744
2022-10-15,09:51:25.000,288,11007268,12605,0,1665827484,13107.47186307,60.321449280003435,53590.78197240001
2022-10-15,09:51:26.000,288,11007281,12645,0,1665827485,13107.586380339992,60.1804666800017,53590.96363752
2022-10-15,09:51:27.000,288,11007315,12725,0,1665827486,13107.579644029996,59.98309103999782,53591.096392800006
2022-10-15,09:51:28.000,288,11007293,12845,0,1665827487,13107.620061889997,59.835059310004,53591.30600640001
2022-10-15,09:51:29.000,288,11007299,12925,0,1665827488,13107.640270819997,59.72932235999906,53591.45972304
2022-10-15,09:51:30.000,288,11007301,12805,0,1665827489,13107.687424989992,59.59538889000396,53591.67632376
2022-10-15,09:51:31.000,288,11007317,12765,0,1665827490,13107.673952370002,59.60243802000332,53591.767156320006
2022-10-15,09:51:32.000,288,11007298,12765,0,1665827491,13107.559435099996,59.5883397600046,53591.92786008001
2022-10-15,09:51:33.000,288,11007297,13285,0,1665827492,13107.377554729996,59.419160639998154,53592.01170552
2022-10-15,09:51:34.000,288,11007314,12765,0,1665827493,13106.98011243999,59.32047281999985,53592.01170552
2022-10-15,09:51:35.000,288,11007327,12885,0,1665827494,13106.656769560002,59.15129370000068,53592.151447920005
2022-10-15,09:51:36.000,288,11007302,12725,0,1665827495,13106.340162989996,59.0314584900043,53592.1095252
2022-10-15,09:51:37.000,288,11007323,12525,0,1665827496,13106.08418320999,58.876377630003844,53592.14446080001
2022-10-15,09:51:38.000,288,11007295,13085,0,1665827497,13105.86862129,58.66490373000124,53592.16542216
2022-10-15,09:51:39.000,288,11007300,12645,0,1665827498,13105.733895089994,58.48867548000271,53592.1793964
2022-10-15,09:51:40.000,288,11007320,12885,0,1665827499,13105.605905199998,58.27015245000075,53592.04664112001
2022-10-15,09:51:41.000,288,11007308,12765,0,1665827500,13105.673268299994,58.03048203000071,53592.02567976001
2022-10-15,09:51:42.000,288,11007291,12605,0,1665827501,13105.680004609989,57.92474508000305,53591.9697828
2022-10-15,09:51:43.000,288,11007296,12925,0,1665827502,13105.612641509993,57.826057260004745,53591.87895024001
2022-10-15,09:51:44.000,288,11007298,12765,0,1665827503,13105.592432579993,57.64982900999894,53591.77414344
2022-10-15,09:51:45.000,288,11007277,12965,0,1665827504,13105.646323059998,57.46655163000105,53591.71125936001
2022-10-15,09:51:46.000,288,11007302,12685,0,1665827505,13105.680004609989,57.374912940002105,53591.599465440006
2022-10-15,09:51:47.000,288,11007353,13005,0,1665827506,13105.76084032999,57.2762251200038,53591.50863288
2022-10-15,09:51:48.000,288,11007295,12885,0,1665827507,13105.935984389995,57.20573382000293,53591.28504504001
2022-10-15,09:51:49.000,288,11007301,12725,0,1665827508,13106.239118339996,57.191635560004215,53591.20818672001
2022-10-15,09:51:50.000,288,11007262,12645,0,1665827509,13106.555724910002,57.156389910000144,53591.15228976
2022-10-15,09:51:51.000,288,11007311,12925,0,1665827510,13106.892540409994,57.142291650001425,53591.05447008
2022-10-15,09:51:52.000,288,11007312,13005,0,1665827511,13107.33040056,57.191635560004215,53591.026521600004
2022-10-15,09:51:53.000,288,11007260,12805,0,1665827512,13107.707633919992,57.29737251000188,53590.907740560004
2022-10-15,09:51:54.000,288,11007326,12965,0,1665827513,13108.172439309994,57.325569029999315,53590.90075344001
2022-10-15,09:51:55.000,288,11007260,12725,0,1665827514,13108.711344110001,57.318519899999956,53590.85184360001
2022-10-15,09:51:56.000,288,11007285,12805,0,1665827515,13109.223303669998,57.38901120000082,53590.91472768
2022-10-15,09:51:57.000,288,11007277,13005,0,1665827516,13109.553382859995,57.431305980004254,53590.85184360001
2022-10-15,09:51:58.000,288,11007314,12685,0,1665827517,13109.883462049991,57.58638684000471,53590.82389512
2022-10-15,09:51:59.000,288,11007275,12885,0,1665827518,13110.260695409997,57.741467699997884,53590.8867792
2022-10-15,09:52:00.000,288,11007344,12965,0,1665827519,13110.597510909989,57.88245029999962,53590.97062464001
2022-10-15,09:52:01.000,288,11007345,12925,0,1665827520,13110.92085378999,58.03048203000071,53591.0614572
2022-10-15,09:52:02.000,288,11007271,13125,0,1665827521,13111.04884368,58.178513760001806,53591.047482960006
2022-10-15,09:52:03.000,288,11007338,12885,0,1665827522,13111.365450249992,58.27720158000011,53591.1313284
2022-10-15,09:52:04.000,288,11007311,12765,0,1665827523,13111.587748479993,58.3265454900029,53591.18023824
2022-10-15,09:52:05.000,288,11007288,12685,0,1665827524,13111.762892539999,58.25605419000203,53591.2710708
2022-10-15,09:52:06.000,288,11007262,12845,0,1665827525,13111.98519077,58.25605419000203,53591.35491624001
2022-10-15,09:52:07.000,288,11007284,12685,0,1665827526,13112.05929017999,58.35474201000034,53591.33395488001
2022-10-15,09:52:08.000,288,11007302,12885,0,1665827527,13112.133389589995,58.34769288000098,53591.51562
2022-10-15,09:52:09.000,288,11007278,12845,0,1665827528,13112.18728007,58.34769288000098,53591.68331088
2022-10-15,09:52:10.000,288,11007247,12885,0,1665827529,13112.01887231999,58.368840269999055,53591.697285120004
2022-10-15,09:52:11.000,288,11007300,12725,0,1665827530,13111.83699194999,58.38998766000441,53591.77414344
2022-10-15,09:52:12.000,288,11007305,12605,0,1665827531,13111.513649070002,58.425233310001204,53591.718246480006
2022-10-15,09:52:13.000,288,11007304,12725,0,1665827532,13110.98148057999,58.474577220003994,53591.68331088
2022-10-15,09:52:14.000,288,11007297,12965,0,1665827533,13110.550356739994,58.31244723000418,53591.69029800001
2022-10-15,09:52:15.000,288,11007303,12965,0,1665827534,13110.314585890002,58.16441550000309,53591.76016920001
2022-10-15,09:52:16.000,288,11007287,12765,0,1665827535,13109.977770389996,58.0798259400035,53591.75318208
2022-10-15,09:52:17.000,288,11007307,12965,0,1665827536,13109.64095488999,57.93884334000177,53591.63440104
2022-10-15,09:52:18.000,288,11007264,13205,0,1665827537,13109.297403079989,57.76261509000324,53591.578504080004
2022-10-15,09:52:19.000,288,11007273,12845,0,1665827538,13109.027950679993,57.734418569998525,53591.48767152
2022-10-15,09:52:20.000,288,11007282,13005,0,1665827539,13108.677662559996,57.6216324900015,53591.33395488001
2022-10-15,09:52:21.000,288,11007274,12925,0,1665827540,13108.233066099994,57.44540424000297,53591.243122320004
2022-10-15,09:52:22.000,288,11007274,12645,0,1665827541,13107.855832740002,57.36081468000339,53591.15927688
2022-10-15,09:52:23.000,288,11007297,12925,0,1665827542,13107.525753549991,57.1634390399995,53590.92171480001
2022-10-15,09:52:24.000,288,11007290,12925,0,1665827543,13107.256301149995,56.88147384000331,53590.79594664
2022-10-15,09:52:25.000,288,11007301,12885,0,1665827544,13107.22935591,56.691147329998785,53590.7470368
2022-10-15,09:52:26.000,288,11007299,12885,0,1665827545,13107.18893805,56.63475429000391,53590.6072944
2022-10-15,09:52:27.000,288,11007310,12765,0,1665827546,13107.02053029999,56.43737865000003,53590.41165504
2022-10-15,09:52:28.000,288,11007279,12885,0,1665827547,13106.724132659998,56.19065910000063,53590.20204144001
2022-10-15,09:52:29.000,288,11007283,12965,0,1665827548,13106.730868969993,55.93689042000187,53590.139157360005
2022-10-15,09:52:30.000,288,11007289,13205,0,1665827549,13106.798232069988,55.73951477999799,53589.99242784001
2022-10-15,09:52:31.000,288,11007294,13045,0,1665827550,13106.831913619993,55.53509001000202,53589.89460816001
2022-10-15,09:52:32.000,288,11007292,12765,0,1665827551,13107.027266609999,55.288370460002625,53589.76884
2022-10-15,09:52:33.000,288,11007302,12725,0,1665827552,13107.013793989994,55.055749170001945,53589.636084720005
2022-10-15,09:52:34.000,288,11007323,12765,0,1665827553,13106.804968379998,54.90066831000149,53589.60813624001
2022-10-15,09:52:35.000,288,11007240,12765,0,1665827554,13106.690451109993,54.7173909300036,53589.5242908
2022-10-15,09:52:36.000,288,11007335,12725,0,1665827555,13106.481625499997,54.52706441999908,53589.349612800004
2022-10-15,09:52:37.000,288,11007312,12925,0,1665827556,13106.225645719991,54.44952398999885,53589.27275448001
2022-10-15,09:52:38.000,288,11007303,12845,0,1665827557,13105.814730809994,54.2944431299984,53589.10506360001
2022-10-15,09:52:39.000,288,11007350,12885,0,1665827558,13105.235408150002,54.047723579999,53589.04217952
2022-10-15,09:52:40.000,288,11007310,12725,0,1665827559,13104.72344858999,53.99133054000413,53588.86051440001
2022-10-15,09:52:41.000,288,11007306,12805,0,1665827560,13104.191280099993,53.80805315999896,53588.7557076
2022-10-15,09:52:42.000,288,11007265,12485,0,1665827561,13103.56480326999,53.47674404999998,53588.55308112001
2022-10-15,09:52:43.000,288,11007276,13045,0,1665827562,13103.052843709993,53.208877110002504,53588.43430008001
2022-10-15,09:52:44.000,288,11007276,12685,0,1665827563,13102.682346659996,53.01150146999862,53588.21071224
2022-10-15,09:52:45.000,288,11007306,12805,0,1665827564,13102.129969239999,52.80707670000265,53588.05000848001
2022-10-15,09:52:46.000,288,11007289,12805,0,1665827565,13101.577591820002,52.701339749997715,53587.81943352
2022-10-15,09:52:47.000,288,11007293,12605,0,1665827566,13100.856806649994,52.525111499999184,53587.505013120004
2022-10-15,09:52:48.000,288,11007284,12765,0,1665827567,13100.183175649996,52.327735860002576,53587.239502560005
2022-10-15,09:52:49.000,288,11007296,12525,0,1665827568,13099.74531549999,52.13036021999869,53587.0787988
2022-10-15,09:52:50.000,288,11007300,12885,0,1665827569,13099.233355939992,52.08806544000254,53586.72944280001
2022-10-15,09:52:51.000,288,11007316,12925,0,1665827570,13098.75507793,51.81314936999843,53586.44297088001
2022-10-15,09:52:52.000,288,11007288,12765,0,1665827571,13098.445207669989,51.7356089399982,53586.07964064
2022-10-15,09:52:53.000,288,11007300,12805,0,1665827572,13098.121864790002,51.51003678000416,53585.730284640005
2022-10-15,09:52:54.000,288,11007270,12725,0,1665827573,13097.906302869997,51.39725069999986,53585.325031680004
2022-10-15,09:52:55.000,288,11007261,12925,0,1665827574,13097.731158809991,51.242169839999406,53585.0175984
2022-10-15,09:52:56.000,288,11007275,12885,0,1665827575,13097.340452829994,51.009548549998726,53584.69619088001
2022-10-15,09:52:57.000,288,11007302,12645,0,1665827576,13097.044055189988,50.73463248000189,53584.36779624
2022-10-15,09:52:58.000,288,11007303,12765,0,1665827577,13096.761130170002,50.614797269998235,53584.004466000006
2022-10-15,09:52:59.000,288,11007265,12805,0,1665827578,13096.35695157,50.375126849998196,53583.61318728001
2022-10-15,09:53:00.000,288,11007285,12605,0,1665827579,13096.074026549999,50.262340770001174,53583.29177976
2022-10-15,09:53:01.000,288,11007297,12885,0,1665827580,13095.737211049993,50.10725991000072,53582.928449520005
2022-10-15,09:53:02.000,288,11007270,12965,0,1665827581,13095.400395550001,49.8816877499994,53582.544157920005
2022-10-15,09:53:03.000,288,11007301,12645,0,1665827582,13095.043371119995,49.68431211000279,53582.18082768001
2022-10-15,09:53:04.000,288,11007303,12845,0,1665827583,13094.794127649999,49.52923125000234,53581.85942016
2022-10-15,09:53:05.000,288,11007296,12845,0,1665827584,13094.713291929998,49.31070822000038,53581.60089672001
2022-10-15,09:53:06.000,288,11007323,12765,0,1665827585,13094.726764549989,49.0780869299997,53581.31442480001
2022-10-15,09:53:07.000,288,11007306,12685,0,1665827586,13094.86822705999,49.06398867000098,53581.0000044
2022-10-15,09:53:08.000,288,11007315,12685,0,1665827587,13095.043371119995,49.162676489999285,53580.629687040004
2022-10-15,09:53:09.000,288,11007281,12645,0,1665827588,13095.21177886999,49.08513605999906,53580.47597040001
2022-10-15,09:53:10.000,288,11007278,12765,0,1665827589,13095.366713999996,49.00759562999883,53580.21045984
2022-10-15,09:53:11.000,288,11007291,12805,0,1665827590,13095.535121749992,48.95120259000396,53579.99385912
2022-10-15,09:53:12.000,288,11007311,12925,0,1665827591,13095.743947360002,48.90890781000053,53579.88905232
2022-10-15,09:53:13.000,288,11007272,12885,0,1665827592,13095.946036659989,48.87366216000373,53579.7073872
2022-10-15,09:53:14.000,288,11007291,12845,0,1665827593,13096.323270019995,48.84546563999902,53579.595593280006
2022-10-15,09:53:15.000,288,11007289,12765,0,1665827594,13096.767866479997,48.90185868000117,53579.44187664
2022-10-15,09:53:16.000,288,11007275,12685,0,1665827595,13097.145099839989,48.95120259000396,53579.358031200005
2022-10-15,09:53:17.000,288,11007349,12765,0,1665827596,13097.69074094999,48.937104329997965,53579.309121360006
2022-10-15,09:53:18.000,288,11007313,12885,0,1665827597,13098.330690399998,49.00054649999947,53579.25322440001
2022-10-15,09:53:19.000,288,11007269,12765,0,1665827598,13098.89654044,49.09218518999842,53579.190340320005
2022-10-15,09:53:20.000,288,11007315,12925,0,1665827599,13099.644270849989,49.27546257000358,53579.260211520006
2022-10-15,09:53:21.000,288,11007313,12645,0,1665827600,13100.378528640002,49.37415039000189,53579.38597968
2022-10-15,09:53:22.000,288,11007300,12965,0,1665827601,13100.917433439994,49.444641690002754,53579.41392816
2022-10-15,09:53:23.000,288,11007334,12725,0,1665827602,13101.422656689996,49.58562429000449,53579.46982512001
2022-10-15,09:53:24.000,288,11007340,12725,0,1665827603,13101.941352559988,49.606771680002566,53579.644503120006
2022-10-15,09:53:25.000,288,11007326,13005,0,1665827604,13102.43310319,49.73365601999831,53579.763284160006
2022-10-15,09:53:26.000,288,11007280,12965,0,1665827605,13102.837281790002,49.86758949000068,53579.88905232
2022-10-15,09:53:27.000,288,11007335,12885,0,1665827606,13103.180833599989,50.015621220001776,53579.97289776001
2022-10-15,09:53:28.000,288,11007299,12605,0,1665827607,13103.52438540999,50.22004598999774,53580.126614400004
2022-10-15,09:53:29.000,288,11007316,12845,0,1665827608,13103.874673530001,50.46676554000442,53580.39911208
2022-10-15,09:53:30.000,288,11007284,12885,0,1665827609,13104.090235449992,50.75577986999997,53580.56680296
2022-10-15,09:53:31.000,288,11007306,12765,0,1665827610,13104.137389620002,50.97430290000193,53580.77641656
2022-10-15,09:53:32.000,288,11007289,12725,0,1665827611,13104.117180690002,51.15053115000046,53580.867249120005
2022-10-15,09:53:33.000,288,11007327,12885,0,1665827612,13104.096971760002,51.27036636000412,53581.034940000005
2022-10-15,09:53:34.000,288,11007323,12805,0,1665827613,13104.070026519992,51.27036636000412,53581.1397468
2022-10-15,09:53:35.000,288,11007327,12805,0,1665827614,13104.157598550002,51.23512071000005,53581.42621872
2022-10-15,09:53:36.000,288,11007288,12765,0,1665827615,13104.258643200003,51.15758027999982,53581.586922480004
2022-10-15,09:53:37.000,288,11007336,12885,0,1665827616,13104.171071169993,51.08708897999895,53581.62185808
2022-10-15,09:53:38.000,288,11007281,12805,0,1665827617,13104.036344970002,51.17167853999854,53581.71269064
2022-10-15,09:53:39.000,288,11007302,13125,0,1665827618,13103.699529469995,51.23512071000005,53581.76858760001
2022-10-15,09:53:40.000,288,11007318,12965,0,1665827619,13103.369450279999,51.18577680000453,53581.81051032
2022-10-15,09:53:41.000,288,11007313,12765,0,1665827620,13103.113470499993,51.21397332000197,53581.93627848001
2022-10-15,09:53:42.000,288,11007321,12925,0,1665827621,13102.790127619992,51.1787276699979,53581.93627848001
2022-10-15,09:53:43.000,288,11007250,12925,0,1665827622,13102.480257359995,51.13643289000174,53581.91531712001
2022-10-15,09:53:44.000,288,11007306,12725,0,1665827623,13102.278168059995,51.108236370004306,53581.81749744001
2022-10-15,09:53:45.000,288,11007310,12685,0,1665827624,13102.096287689994,51.03774507000344,53581.85243304
2022-10-15,09:53:46.000,288,11007332,12725,0,1665827625,13101.867253149998,51.02364681000472,53581.76858760001
2022-10-15,09:53:47.000,288,11007315,12965,0,1665827626,13101.591064439992,50.847418559998914,53581.67076792
2022-10-15,09:53:48.000,288,11007328,12685,0,1665827627,13101.476547170001,50.840369429999555,53581.55198688
2022-10-15,09:53:49.000,288,11007301,12805,0,1665827628,13101.388975139991,50.720534220003174,53581.39128312001
2022-10-15,09:53:50.000,288,11007277,12845,0,1665827629,13101.463074549996,50.64299379000295,53581.21660512
2022-10-15,09:53:51.000,288,11007309,12765,0,1665827630,13101.510228719992,50.650042920002306,53581.18166952
2022-10-15,09:53:52.000,288,11007325,12885,0,1665827631,13101.496756100001,50.55840423000336,53581.02795288001
2022-10-15,09:53:53.000,288,11007311,12845,0,1665827632,13101.37550252,50.45971640999778,53580.8253264
2022-10-15,09:53:54.000,288,11007281,12845,0,1665827633,13101.388975139991,50.431519890000345,53580.70654536
2022-10-15,09:53:55.000,288,11007307,12765,0,1665827634,13101.436129310001,50.33283207000204,53580.58776432
2022-10-15,09:53:56.000,288,11007325,13005,0,1665827635,13101.516965030001,50.31873381000332,53580.461996160004
2022-10-15,09:53:57.000,288,11007265,13125,0,1665827636,13101.564119199997,50.34693033000076,53580.32225376
2022-10-15,09:53:58.000,288,11007349,12805,0,1665827637,13101.577591820002,50.31873381000332,53580.15456288
2022-10-15,09:53:59.000,288,11007309,12645,0,1665827638,13101.665163849997,50.22004598999774,53580.04276896
2022-10-15,09:54:00.000,288,11007299,13005,0,1665827639,13101.981770419989,50.16365295000287,53579.930975040006
2022-10-15,09:54:01.000,288,11007287,13045,0,1665827640,13102.156914479994,50.18480034000095,53579.861103840005
2022-10-15,09:54:02.000,288,11007298,12605,0,1665827641,13102.32532222999,50.205947729999025,53579.74930992
2022-10-15,09:54:03.000,288,11007305,12645,0,1665827642,13102.47352105,50.255291640001815,53579.66546448001
2022-10-15,09:54:04.000,288,11007281,12765,0,1665827643,13102.709291899992,50.311684680003964,53579.55367056
2022-10-15,09:54:05.000,288,11007306,12805,0,1665827644,13102.924853819997,50.375126849998196,53579.51873496001
2022-10-15,09:54:06.000,288,11007252,12965,0,1665827645,13103.093261569993,50.438569019999704,53579.43488952
2022-10-15,09:54:07.000,288,11007283,12765,0,1665827646,13103.254933009994,50.45971640999778,53579.288160000004
2022-10-15,09:54:08.000,288,11007332,13005,0,1665827647,13103.58501219999,50.50906032000057,53579.3230956
2022-10-15,09:54:09.000,288,11007308,12605,0,1665827648,13103.995927110002,50.480863800003135,53579.358031200005
2022-10-15,09:54:10.000,288,11007304,12605,0,1665827649,13104.413578329993,50.52315857999929,53579.28117288001
2022-10-15,09:54:11.000,288,11007287,12965,0,1665827650,13104.89185634,50.473814670003776,53579.31610848
2022-10-15,09:54:12.000,288,11007299,12885,0,1665827651,13105.275826010002,50.487912930002494,53579.36501832
2022-10-15,09:54:13.000,288,11007285,12565,0,1665827652,13105.626114129998,50.438569019999704,53579.33706984
2022-10-15,09:54:14.000,288,11007298,12845,0,1665827653,13106.178491549996,50.424470760000986,53579.38597968
2022-10-15,09:54:15.000,288,11007285,12765,0,1665827654,13106.676978490003,50.40332337000291,53579.56764480001
2022-10-15,09:54:16.000,288,11007295,12885,0,1665827655,13107.18220173999,50.38922511000419,53579.63052888
2022-10-15,09:54:17.000,288,11007275,12845,0,1665827656,13107.660479749997,50.31873381000332,53579.72834856
2022-10-15,09:54:18.000,288,11007315,12965,0,1665827657,13108.23980240999,50.29758641999797,53579.89603944
2022-10-15,09:54:19.000,288,11007318,12845,0,1665827658,13108.947114959992,50.19184947000031,53580.11264016
2022-10-15,09:54:20.000,288,11007323,12925,0,1665827659,13109.53991023999,50.079063390003284,53580.21045984
2022-10-15,09:54:21.000,288,11007293,12805,0,1665827660,13110.200068619997,49.94512992000091,53580.4410348
2022-10-15,09:54:22.000,288,11007343,12965,0,1665827661,13110.792863899995,49.82529471000453,53580.62269992001
2022-10-15,09:54:23.000,288,11007305,12765,0,1665827662,13111.318296079997,49.83234384000389,53580.83231352
2022-10-15,09:54:24.000,288,11007289,12845,0,1665827663,13111.830255639994,49.86758949000068,53581.09083696
2022-10-15,09:54:25.000,288,11007331,12845,0,1665827664,13112.295061029996,49.76185254000302,53581.42621872
2022-10-15,09:54:26.000,288,11007303,12805,0,1665827665,13112.712712250002,49.69841037000151,53581.705703520005
2022-10-15,09:54:27.000,288,11007306,13045,0,1665827666,13113.029318819994,49.58562429000449,53581.992175440006
2022-10-15,09:54:28.000,288,11007314,12845,0,1665827667,13113.19772656999,49.59972255000321,53582.17384056
2022-10-15,09:54:29.000,288,11007307,12805,0,1665827668,13113.34592539,49.54332951000106,53582.38345416
2022-10-15,09:54:30.000,288,11007340,12805,0,1665827669,13113.4873879,49.381199520001246,53582.62800336
2022-10-15,09:54:31.000,288,11007292,12765,0,1665827670,13113.689477200001,49.169725619998644,53582.949410880006
2022-10-15,09:54:32.000,288,11007341,12765,0,1665827671,13113.864621259992,48.986448240000755,53583.19396008
2022-10-15,09:54:33.000,288,11007302,12965,0,1665827672,13114.066710559993,48.81726912000158,53583.382612320005
2022-10-15,09:54:34.000,288,11007320,12805,0,1665827673,13114.120601039998,48.6198934799977,53583.61318728001
2022-10-15,09:54:35.000,288,11007327,12765,0,1665827674,13114.248590929994,48.40841958000237,53583.84376224
2022-10-15,09:54:36.000,288,11007275,12725,0,1665827675,13114.268799859994,48.27448611,53584.004466000006
2022-10-15,09:54:37.000,288,11007342,12925,0,1665827676,13114.29574509999,48.09825786000147,53584.2490152
2022-10-15,09:54:38.000,288,11007348,12525,0,1665827677,13114.3631082,47.985471780004445,53584.36779624
2022-10-15,09:54:39.000,288,11007263,12685,0,1665827678,13114.450680229995,47.87973482999951,53584.53548712
2022-10-15,09:54:40.000,288,11007333,12725,0,1665827679,13114.51804332999,47.717604839999694,53584.724139360005
2022-10-15,09:54:41.000,288,11007263,12725,0,1665827680,13114.50457071,47.527278330002446,53584.82894616
2022-10-15,09:54:42.000,288,11007293,12805,0,1665827681,13114.55846118999,47.37219747000199,53585.0175984
2022-10-15,09:54:43.000,288,11007298,12725,0,1665827682,13114.51804332999,47.20301835000282,53585.12240520001
2022-10-15,09:54:44.000,288,11007301,12805,0,1665827683,13114.52477964,47.09023226999852,53585.29708320001
2022-10-15,09:54:45.000,288,11007315,12725,0,1665827684,13114.491098089995,46.9774461900015,53585.345993040006
2022-10-15,09:54:46.000,288,11007265,12765,0,1665827685,13114.51804332999,46.80121794000297,53585.52067104
2022-10-15,09:54:47.000,288,11007289,12765,0,1665827686,13114.54498857,46.667284470000595,53585.59752936
2022-10-15,09:54:48.000,288,11007271,12885,0,1665827687,13114.753814179996,46.498105350001424,53585.70233616001
2022-10-15,09:54:49.000,288,11007282,12925,0,1665827688,13114.949167170002,46.272533190000104,53585.897975520005
2022-10-15,09:54:50.000,288,11007299,12885,0,1665827689,13115.036739199997,46.032862770000065,53585.98182096
2022-10-15,09:54:51.000,288,11007356,12605,0,1665827690,13115.131047540002,45.8284380000041,53586.10758912001
2022-10-15,09:54:52.000,288,11007307,12965,0,1665827691,13115.171465400002,45.624013230000855,53586.184447440006
2022-10-15,09:54:53.000,288,11007287,12925,0,1665827692,13115.225355879993,45.447784980002325,53586.3102156
2022-10-15,09:54:54.000,288,11007369,12805,0,1665827693,13115.279246359998,45.264507600004436,53586.44297088001
2022-10-15,09:54:55.000,288,11007331,12765,0,1665827694,13115.252301119988,44.989591530000325,53586.5547648
2022-10-15,09:54:56.000,288,11007310,12685,0,1665827695,13115.252301119988,44.68647893999878,53586.74341704
2022-10-15,09:54:57.000,288,11007296,12805,0,1665827696,13115.259037429998,44.37631721999787,53586.834249600004
2022-10-15,09:54:58.000,288,11007294,12925,0,1665827697,13115.285982669993,44.10140115000104,53586.89713368001
2022-10-15,09:54:59.000,288,11007343,12685,0,1665827698,13115.434181489989,43.91812377000315,53587.05783744
2022-10-15,09:55:00.000,288,11007343,12445,0,1665827699,13115.467863039994,43.78419030000077,53587.10674728
2022-10-15,09:55:01.000,288,11007333,12965,0,1665827700,13115.51501720999,43.55861813999945,53587.20456696
2022-10-15,09:55:02.000,288,11007302,12725,0,1665827701,13115.55543506999,43.255505549997906,53587.27443816
2022-10-15,09:55:03.000,288,11007298,12845,0,1665827702,13115.62279817,43.086326429998735,53587.26046392001
2022-10-15,09:55:04.000,288,11007321,12725,0,1665827703,13115.770996989995,42.86075427000469,53587.36527072
2022-10-15,09:55:05.000,288,11007279,12725,0,1665827704,13115.872041639996,42.61403471999802,53587.525974480006
2022-10-15,09:55:06.000,288,11007314,12885,0,1665827705,13116.040449389991,42.38846256000397,53587.47706464001
2022-10-15,09:55:07.000,288,11007302,13005,0,1665827706,13116.222329759992,42.24747996000224,53587.51200024
2022-10-15,09:55:08.000,288,11007320,12805,0,1665827707,13116.235802379997,42.19813604999945,53587.42116768
2022-10-15,09:55:09.000,288,11007345,12765,0,1665827708,13116.316638099997,42.12764474999858,53587.49103888
2022-10-15,09:55:10.000,288,11007301,12725,0,1665827709,13116.289692860002,42.07125171000371,53587.49802600001
2022-10-15,09:55:11.000,288,11007324,12965,0,1665827710,13116.181911899992,41.97961302000476,53587.574884320005
2022-10-15,09:55:12.000,288,11007316,12605,0,1665827711,13116.242538689992,41.78223738000088,53587.49802600001
2022-10-15,09:55:13.000,288,11007322,12725,0,1665827712,13116.195384519997,41.74699173000408,53587.505013120004
2022-10-15,09:55:14.000,288,11007310,12605,0,1665827713,13116.289692860002,41.55666521999956,53587.41418056
2022-10-15,09:55:15.000,288,11007290,12845,0,1665827714,13116.471573229988,41.450928270001896,53587.44911616001
2022-10-15,09:55:16.000,288,11007329,12845,0,1665827715,13116.485045849993,41.31699479999952,53587.43514192
2022-10-15,09:55:17.000,288,11007317,12685,0,1665827716,13116.545672639993,41.232405239999935,53587.407193440005
2022-10-15,09:55:18.000,288,11007317,12645,0,1665827717,13116.491782159988,41.19715959000314,53587.33033512001
2022-10-15,09:55:19.000,288,11007322,12805,0,1665827718,13116.424419059993,41.21125785000186,53587.29539952
2022-10-15,09:55:20.000,288,11007309,13045,0,1665827719,13116.485045849993,41.239454369999294,53587.37225784
2022-10-15,09:55:21.000,288,11007319,12725,0,1665827720,13116.505254779993,41.218306980001216,53587.3932192
2022-10-15,09:55:22.000,288,11007313,12845,0,1665827721,13116.485045849993,41.225356110000575,53587.28142528001
2022-10-15,09:55:23.000,288,11007294,12645,0,1665827722,13116.707344079994,41.105520900004194,53587.239502560005
2022-10-15,09:55:24.000,288,11007339,12965,0,1665827723,13117.030686959995,41.056176990001404,53587.28142528001
2022-10-15,09:55:25.000,288,11007326,12765,0,1665827724,13117.354029839997,41.042078730002686,53587.30937376001
2022-10-15,09:55:26.000,288,11007299,12685,0,1665827725,13117.670636409988,40.992734819999896,53587.33033512001
2022-10-15,09:55:27.000,288,11007308,12645,0,1665827726,13117.859253089999,40.98568569000054,53587.323348
2022-10-15,09:55:28.000,288,11007326,12605,0,1665827727,13118.14217811,40.97863656000118,53587.337322240004
2022-10-15,09:55:29.000,288,11007345,12685,0,1665827728,13118.580038259992,40.830604830000084,53587.53994872
2022-10-15,09:55:30.000,288,11007289,12765,0,1665827729,13119.024634719994,40.830604830000084,53587.59584568001
2022-10-15,09:55:31.000,288,11007299,12925,0,1665827730,13119.54333059,40.774211789997935,53587.72161384
2022-10-15,09:55:32.000,288,11007306,13005,0,1665827731,13120.095708009998,40.71781875000306,53587.85436912001
2022-10-15,09:55:33.000,288,11007301,12765,0,1665827732,13120.587458639995,40.75306439999986,53587.89629184
2022-10-15,09:55:34.000,288,11007310,12725,0,1665827733,13121.133099749997,40.76011352999922,53588.08494408
2022-10-15,09:55:35.000,288,11007356,12805,0,1665827734,13121.57095989999,40.73896614000114,53588.32949328
2022-10-15,09:55:36.000,288,11007291,12885,0,1665827735,13121.85388491999,40.73896614000114,53588.49718416
2022-10-15,09:55:37.000,288,11007335,12685,0,1665827736,13121.98187481,40.633229190003476,53588.581029600005
2022-10-15,09:55:38.000,288,11007330,12525,0,1665827737,13122.278272449992,40.534541369997896,53588.86051440001
2022-10-15,09:55:39.000,288,11007290,12445,0,1665827738,13122.561197469993,40.44995180999831,53589.04916664
2022-10-15,09:55:40.000,288,11007311,12685,0,1665827739,13122.756550459999,40.407657030002156,53589.070128
2022-10-15,09:55:41.000,288,11007325,13045,0,1665827740,13123.127047509995,40.2878218199985,53589.33563856
2022-10-15,09:55:42.000,288,11007323,12965,0,1665827741,13123.416708839992,40.175035740001476,53589.47538096
2022-10-15,09:55:43.000,288,11007331,12885,0,1665827742,13123.814151129998,39.98470923000423,53589.65005896
2022-10-15,09:55:44.000,288,11007296,12765,0,1665827743,13124.204857109995,39.87897227999929,53589.852685440004
2022-10-15,09:55:45.000,288,11007318,12765,0,1665827744,13124.514727369991,39.87897227999929,53590.041337680006
2022-10-15,09:55:46.000,288,11007321,13005,0,1665827745,13124.797652389992,39.85077576000185,53590.257938400006
2022-10-15,09:55:47.000,288,11007329,12525,0,1665827746,13125.046895859989,39.822579240004416,53590.41864216001
2022-10-15,09:55:48.000,288,11007291,12765,0,1665827747,13125.302875639994,39.787333590000344,53590.49550048001
2022-10-15,09:55:49.000,288,11007345,12965,0,1665827748,13125.51843756,39.80848097999842,53590.62126864
2022-10-15,09:55:50.000,288,11007284,13005,0,1665827749,13125.767681029996,39.822579240004416,53590.71908832
2022-10-15,09:55:51.000,288,11007323,12965,0,1665827750,13125.956297709992,39.76618620000227,53590.907740560004
2022-10-15,09:55:52.000,288,11007291,12725,0,1665827751,13126.064078670002,39.822579240004416,53591.05447008
2022-10-15,09:55:53.000,288,11007325,12725,0,1665827752,13125.915879849992,39.84372663000249,53591.13831552001
2022-10-15,09:55:54.000,288,11007334,12685,0,1665827753,13125.733999479991,39.773235330001626,53591.27805792
2022-10-15,09:55:55.000,288,11007291,12525,0,1665827754,13125.61948221,39.63225272999989,53591.28504504001
2022-10-15,09:55:56.000,288,11007368,12805,0,1665827755,13125.49822863,39.44192622000264,53591.382864720006
2022-10-15,09:55:57.000,288,11007323,12845,0,1665827756,13125.35676612,39.28684536000219,53591.42478744001
2022-10-15,09:55:58.000,288,11007292,12605,0,1665827757,13125.262457779994,39.23045232000004,53591.35491624001
2022-10-15,09:55:59.000,288,11007344,12805,0,1665827758,13125.026686929989,39.11061711000366,53591.42478744001
2022-10-15,09:56:00.000,288,11007311,13085,0,1665827759,13124.918905969993,38.913241469999775,53591.529594240004
2022-10-15,09:56:01.000,288,11007350,12765,0,1665827760,13124.743761910002,38.75816060999932,53591.50863288
2022-10-15,09:56:02.000,288,11007283,12925,0,1665827761,13124.642717260002,38.59603061999951,53591.54356848001
2022-10-15,09:56:03.000,288,11007285,12605,0,1665827762,13124.48104582,38.49029367000185,53591.50863288
2022-10-15,09:56:04.000,288,11007317,12765,0,1665827763,13124.285692829995,38.30701629000396,53591.38985184
2022-10-15,09:56:05.000,288,11007309,12565,0,1665827764,13124.09707615,38.17308282000158,53591.46671016
2022-10-15,09:56:06.000,288,11007343,12605,0,1665827765,13123.854568989998,38.03914934999921,53591.42478744001
2022-10-15,09:56:07.000,288,11007327,12565,0,1665827766,13123.484071940002,37.933412400001544,53591.45273592001
2022-10-15,09:56:08.000,288,11007293,12605,0,1665827767,13122.99232130999,37.8417737100026,53591.27805792
2022-10-15,09:56:09.000,288,11007323,12605,0,1665827768,13122.480361749993,37.693741980001505,53591.17325112
2022-10-15,09:56:10.000,288,11007303,12445,0,1665827769,13122.049237909996,37.61620155000128,53591.08940568001
2022-10-15,09:56:11.000,288,11007315,12965,0,1665827770,13121.476651559999,37.4963663400049,53590.991586
2022-10-15,09:56:12.000,288,11007297,12925,0,1665827771,13120.769339009996,37.30603983000037,53590.8867792
2022-10-15,09:56:13.000,288,11007290,12605,0,1665827772,13120.136125869998,37.172106359998,53590.67017848
2022-10-15,09:56:14.000,288,11007311,12885,0,1665827773,13119.32103236,37.08751679999841,53590.43960352
2022-10-15,09:56:15.000,288,11007276,12685,0,1665827774,13118.580038259992,36.91128854999988,53590.20204144001
2022-10-15,09:56:16.000,288,11007279,12885,0,1665827775,13117.960297739999,36.67161812999984,53589.99941496
2022-10-15,09:56:17.000,288,11007315,12645,0,1665827776,13117.441601869992,36.50948814000003,53589.684994560004
2022-10-15,09:56:18.000,288,11007328,12805,0,1665827777,13116.909433379995,36.31916163000278,53589.46140672001
2022-10-15,09:56:19.000,288,11007312,12805,0,1665827778,13116.316638099997,36.17817903000105,53589.06314088
2022-10-15,09:56:20.000,288,11007301,12645,0,1665827779,13115.508280899994,36.04424555999867,53588.699810640006
2022-10-15,09:56:21.000,288,11007310,12445,0,1665827780,13114.7672868,35.846869920002064,53588.39237736
2022-10-15,09:56:22.000,288,11007351,12885,0,1665827781,13113.985874839993,35.69178906000161,53587.9871244
2022-10-15,09:56:23.000,288,11007332,12765,0,1665827782,13113.18425395,35.51556081000308,53587.5329616
2022-10-15,09:56:24.000,288,11007326,12765,0,1665827783,13112.618403909997,35.35343082000327,53587.120721520005
2022-10-15,09:56:25.000,288,11007310,12765,0,1665827784,13112.0053997,35.13490779000131,53586.75739128001
2022-10-15,09:56:26.000,288,11007321,12765,0,1665827785,13111.405868109992,34.90228650000063,53586.3102156
2022-10-15,09:56:27.000,288,11007327,12565,0,1665827786,13110.73897341999,34.66966520999995,53585.86303992
2022-10-15,09:56:28.000,288,11007279,12765,0,1665827787,13110.072078730002,34.50048609000078,53585.31105744
2022-10-15,09:56:29.000,288,11007284,12805,0,1665827788,13109.56685548,34.24671741000202,53584.81497192001
2022-10-15,09:56:30.000,288,11007274,13125,0,1665827789,13109.189622119993,34.08458742000221,53584.4236932
2022-10-15,09:56:31.000,288,11007334,12565,0,1665827790,13108.771970900001,33.89426090999768,53583.90664632001
2022-10-15,09:56:32.000,288,11007274,12805,0,1665827791,13108.54293635999,33.710983529999794,53583.45947064
2022-10-15,09:56:33.000,288,11007277,12765,0,1665827792,13108.34084705999,33.62639397000021,53583.04024344001
2022-10-15,09:56:34.000,288,11007339,12845,0,1665827793,13108.152230379994,33.513607890003186,53582.52319656
2022-10-15,09:56:35.000,288,11007318,12725,0,1665827794,13108.125285139999,33.35852703000273,53582.159866320006
2022-10-15,09:56:36.000,288,11007279,12765,0,1665827795,13108.037713109989,33.1822987800042,53581.733652
2022-10-15,09:56:37.000,288,11007299,12805,0,1665827796,13108.057922039989,33.069512699999905,53581.37730888
2022-10-15,09:56:38.000,288,11007290,12645,0,1665827797,13107.950141079993,33.0060705299984,53580.87423624
2022-10-15,09:56:39.000,288,11007325,12685,0,1665827798,13108.091603589994,33.076561829999264,53580.55981584
2022-10-15,09:56:40.000,288,11007323,12965,0,1665827799,13108.165702999999,33.125905740002054,53580.32225376
2022-10-15,09:56:41.000,288,11007301,12925,0,1665827800,13108.125285139999,33.14000400000077,53580.03578184
2022-10-15,09:56:42.000,288,11007271,12645,0,1665827801,13108.19938454999,33.15410225999949,53579.693412960005
2022-10-15,09:56:43.000,288,11007312,12805,0,1665827802,13108.30042919999,33.18934791000356,53579.3929668
2022-10-15,09:56:44.000,288,11007330,12885,0,1665827803,13108.46210063999,33.21049530000164,53579.16239184001
2022-10-15,09:56:45.000,288,11007308,12805,0,1665827804,13108.711344110001,33.16820051999821,53579.03662368
2022-10-15,09:56:46.000,288,11007289,12765,0,1665827805,13108.886488169992,33.18934791000356,53578.82002296
2022-10-15,09:56:47.000,288,11007315,13005,0,1665827806,13108.974060200002,33.295084860001225,53578.5545124
2022-10-15,09:56:48.000,288,11007275,12525,0,1665827807,13109.162676879998,33.42196920000424,53578.38682152
2022-10-15,09:56:49.000,288,11007285,12885,0,1665827808,13109.209831049993,33.478362239999115,53578.28900184
2022-10-15,09:56:50.000,288,11007320,12885,0,1665827809,13109.243512599998,33.49950963000447,53578.19816928
2022-10-15,09:56:51.000,288,11007328,12765,0,1665827810,13109.216567359988,33.577050060004694,53578.030478399996
2022-10-15,09:56:52.000,288,11007250,12805,0,1665827811,13109.088577469993,33.647541359998286,53577.862787519996
2022-10-15,09:56:53.000,288,11007289,12885,0,1665827812,13109.048159609993,33.63344309999957,53577.681122400005
2022-10-15,09:56:54.000,288,11007291,12965,0,1665827813,13109.351293559994,33.654590489997645,53577.54836712
2022-10-15,09:56:55.000,288,11007321,12765,0,1665827814,13109.614009649995,33.8096713499981,53577.55535424001
2022-10-15,09:56:56.000,288,11007317,12805,0,1665827815,13109.91040729,33.86606439000025,53577.49247016
2022-10-15,09:56:57.000,288,11007292,12925,0,1665827816,13110.321322199998,33.89426090999768,53577.31080504
2022-10-15,09:56:58.000,288,11007321,12885,0,1665827817,13110.92085378999,33.83786787000281,53577.296830800005
2022-10-15,09:56:59.000,288,11007295,12925,0,1665827818,13111.513649070002,33.760327440002584,53577.30381792
2022-10-15,09:57:00.000,288,11007314,12645,0,1665827819,13112.194016379995,33.86606439000025,53577.21997248001
2022-10-15,09:57:01.000,288,11007305,12885,0,1665827820,13112.692503320002,33.922457430002396,53577.23394672
2022-10-15,09:57:02.000,288,11007335,12725,0,1665827821,13113.17751763999,33.84491700000217,53577.32477928
2022-10-15,09:57:03.000,288,11007316,12885,0,1665827822,13113.682740889992,33.82376961000409,53577.345740640005
2022-10-15,09:57:04.000,288,11007305,12965,0,1665827823,13114.241854619999,33.760327440002584,53577.43657320001
2022-10-15,09:57:05.000,288,11007272,12845,0,1665827824,13114.841386209991,33.76737657000194,53577.56932848
2022-10-15,09:57:06.000,288,11007293,12565,0,1665827825,13115.434181489989,33.81672048000473,53577.73701936
2022-10-15,09:57:07.000,288,11007317,12805,0,1665827826,13115.86530533,33.83081874000345,53577.86977464001
2022-10-15,09:57:08.000,288,11007305,12445,0,1665827827,13116.309901790002,33.85901526000089,53577.967594320005
2022-10-15,09:57:09.000,288,11007288,12685,0,1665827828,13116.889224449995,33.90131004000432,53578.15624656001
2022-10-15,09:57:10.000,288,11007309,12605,0,1665827829,13117.455074489997,33.929506560001755,53578.43573136
2022-10-15,09:57:11.000,288,11007305,12725,0,1665827830,13118.01418821999,33.99294873000326,53578.63137072001
2022-10-15,09:57:12.000,288,11007303,12845,0,1665827831,13118.566565640001,33.99999786000262,53578.91085552
2022-10-15,09:57:13.000,288,11007302,12805,0,1665827832,13118.964007929993,34.01409612000134,53579.10649488
2022-10-15,09:57:14.000,288,11007321,12765,0,1665827833,13119.408604389995,34.00704699000198,53579.37200544
2022-10-15,09:57:15.000,288,11007281,12685,0,1665827834,13119.859937159992,34.09163655000157,53579.644503120006
2022-10-15,09:57:16.000,288,11007340,13125,0,1665827835,13120.318006239999,34.19032436999987,53579.93796216
2022-10-15,09:57:17.000,288,11007332,12885,0,1665827836,13120.7626027,34.18327524000051,53580.196485600005
2022-10-15,09:57:18.000,288,11007343,12805,0,1665827837,13121.213935469998,34.26081567000074,53580.37815072
2022-10-15,09:57:19.000,288,11007308,12685,0,1665827838,13121.73936765,34.35950348999904,53580.72750672
2022-10-15,09:57:20.000,288,11007327,12725,0,1665827839,13122.318690309992,34.46524044000398,53581.00699152001
2022-10-15,09:57:21.000,288,11007324,12925,0,1665827840,13122.743077839994,34.59917390999908,53581.370321760005
2022-10-15,09:57:22.000,288,11007306,12645,0,1665827841,13122.97884869,34.66261608000059,53581.55198688
2022-10-15,09:57:23.000,288,11007365,12605,0,1665827842,13123.255037399991,34.747205640000175,53581.88736864
2022-10-15,09:57:24.000,288,11007300,12725,0,1665827843,13123.470599319997,34.8247460700004,53582.13191784001
2022-10-15,09:57:25.000,288,11007314,12765,0,1665827844,13123.618798139993,34.88818824000191,53582.425376880004
2022-10-15,09:57:26.000,288,11007323,12965,0,1665827845,13123.820887439993,34.979826930000854,53582.60704200001
2022-10-15,09:57:27.000,288,11007322,12845,0,1665827846,13123.928668399989,35.04326910000236,53582.85159120001
2022-10-15,09:57:28.000,288,11007266,12765,0,1665827847,13124.11728508,35.149006050000025,53583.07517904
2022-10-15,09:57:29.000,288,11007284,12965,0,1665827848,13124.27895652,35.22654648000025,53583.25684416001
2022-10-15,09:57:30.000,288,11007334,12605,0,1665827849,13124.447364269996,35.24769386999833,53583.550303200005
2022-10-15,09:57:31.000,288,11007314,12765,0,1665827850,13124.629244639997,35.25474299999769,53583.73895544001
2022-10-15,09:57:32.000,288,11007317,12765,0,1665827851,13124.750498219997,35.212448220001534,53583.885684960005
2022-10-15,09:57:33.000,288,11007336,12605,0,1665827852,13124.878488109993,35.17720257000474,53583.96254328
2022-10-15,09:57:34.000,288,11007322,12645,0,1665827853,13125.053632169998,35.163104309998744,53584.08831144
2022-10-15,09:57:35.000,288,11007291,12725,0,1665827854,13125.22877622999,35.12080953000259,53584.33286064001
2022-10-15,09:57:36.000,288,11007287,12605,0,1665827855,13125.33655719,35.06441649000044,53584.38177048001
2022-10-15,09:57:37.000,288,11007331,12885,0,1665827856,13125.37697505,34.99392518999957,53584.52850000001
2022-10-15,09:57:38.000,288,11007334,12805,0,1665827857,13125.35002980999,34.83884432999912,53584.64029392
2022-10-15,09:57:39.000,288,11007372,12765,0,1665827858,13125.39044766999,34.69786173000466,53584.78003632
2022-10-15,09:57:40.000,288,11007307,12845,0,1665827859,13125.383711359995,34.58507565000036,53584.80099768
2022-10-15,09:57:41.000,288,11007325,12725,0,1665827860,13125.39718398,34.514584349999495,53584.84990752
2022-10-15,09:57:42.000,288,11007312,12725,0,1665827861,13125.383711359995,34.54278087000421,53584.940740080005
2022-10-15,09:57:43.000,288,11007344,12485,0,1665827862,13125.32982087999,34.50048609000078,53584.989649920004
2022-10-15,09:57:44.000,288,11007323,12725,0,1665827863,13125.242248849994,34.43704391999927,53584.97567568
2022-10-15,09:57:45.000,288,11007308,12725,0,1665827864,13125.080577409994,34.331306970001606,53585.07349536
2022-10-15,09:57:46.000,288,11007294,12685,0,1665827865,13124.871751799998,34.25376654000138,53585.11541808
2022-10-15,09:57:47.000,288,11007320,12805,0,1665827866,13124.575354159992,34.098685680000926,53585.14336656
2022-10-15,09:57:48.000,288,11007342,12605,0,1665827867,13124.204857109995,34.049341769998136,53585.108430960005
2022-10-15,09:57:49.000,288,11007319,12725,0,1665827868,13124.022976739994,33.90835917000368,53585.059521120005
2022-10-15,09:57:50.000,288,11007314,12845,0,1665827869,13123.827623749989,33.8096713499981,53585.07349536
2022-10-15,09:57:51.000,288,11007308,13045,0,1665827870,13123.571643969997,33.696885270001076,53584.989649920004
2022-10-15,09:57:52.000,288,11007327,12685,0,1665827871,13123.383027290001,33.520657020002545,53584.96868856
2022-10-15,09:57:53.000,288,11007317,12805,0,1665827872,13123.281982640001,33.37262529000145,53584.85689464
2022-10-15,09:57:54.000,288,11007333,12805,0,1665827873,13123.248301089996,33.27393747000315,53584.80099768
2022-10-15,09:57:55.000,288,11007357,12765,0,1665827874,13123.275246329991,33.252790079997794,53584.66125528
2022-10-15,09:57:56.000,288,11007301,12805,0,1665827875,13123.248301089996,33.28098660000251,53584.57740984001
2022-10-15,09:57:57.000,288,11007286,12725,0,1665827876,13123.187674299996,33.30918311999994,53584.507538640006
2022-10-15,09:57:58.000,288,11007343,12885,0,1665827877,13123.214619539991,33.351477900003374,53584.388757600005
2022-10-15,09:57:59.000,288,11007299,12885,0,1665827878,13123.14052013,33.43606746000296,53584.20010536
2022-10-15,09:58:00.000,288,11007311,13045,0,1665827879,13123.127047509995,33.54885353999998,53584.11625992001
2022-10-15,09:58:01.000,288,11007354,12765,0,1665827880,13123.10010227,33.654590489997645,53584.06735008
2022-10-15,09:58:02.000,288,11007290,12885,0,1665827881,13123.07989334,33.83786787000281,53584.03241448
2022-10-15,09:58:03.000,288,11007352,12765,0,1665827882,13122.97211237999,34.01409612000134,53583.80882664001
2022-10-15,09:58:04.000,288,11007328,12605,0,1665827883,13122.97211237999,34.155078720003075,53583.75292968
2022-10-15,09:58:05.000,288,11007327,12765,0,1665827884,13122.89127665999,34.218520890004584,53583.62716152
2022-10-15,09:58:06.000,288,11007332,12805,0,1665827885,13122.77002307999,34.289012189998175,53583.5153676
2022-10-15,09:58:07.000,288,11007288,12845,0,1665827886,13122.642033189994,34.3665526199984,53583.36863808
2022-10-15,09:58:08.000,288,11007330,12765,0,1665827887,13122.655505809998,34.507535220000136,53583.2708184
2022-10-15,09:58:09.000,288,11007360,12605,0,1665827888,13122.682451049994,34.521633479998854,53583.214921440005
2022-10-15,09:58:10.000,288,11007326,12605,0,1665827889,13122.709396289989,34.54278087000421,53583.17299872
2022-10-15,09:58:11.000,288,11007350,12805,0,1665827890,13122.655505809998,34.48638783000206,53583.047230560005
2022-10-15,09:58:12.000,288,11007295,12885,0,1665827891,13122.642033189994,34.47228957000334,53582.96338512
2022-10-15,09:58:13.000,288,11007279,13085,0,1665827892,13122.615087949998,34.41589653000119,53582.830629840006
2022-10-15,09:58:14.000,288,11007350,12645,0,1665827893,13122.642033189994,34.3665526199984,53582.77473288001
2022-10-15,09:58:15.000,288,11007310,12685,0,1665827894,13122.74981414999,34.25376654000138,53582.73281016001
2022-10-15,09:58:16.000,288,11007271,12805,0,1665827895,13122.83738618,34.21147175999795,53582.711848800005
2022-10-15,09:58:17.000,288,11007283,12645,0,1665827896,13122.85085879999,34.148029590003716,53582.64896472
2022-10-15,09:58:18.000,288,11007283,12765,0,1665827897,13122.87106772999,34.08458742000221,53582.5721064
2022-10-15,09:58:19.000,288,11007345,12845,0,1665827898,13122.87106772999,33.99294873000326,53582.614029120006
2022-10-15,09:58:20.000,288,11007341,13045,0,1665827899,13122.823913559994,33.85901526000089,53582.62101624
2022-10-15,09:58:21.000,288,11007341,12925,0,1665827900,13122.85759511,33.760327440002584,53582.53717080001
2022-10-15,09:58:22.000,288,11007318,12765,0,1665827901,13122.864331419994,33.59114832000341,53582.51620944001
2022-10-15,09:58:23.000,288,11007301,12845,0,1665827902,13122.95863976,33.44311659000232,53582.50922232
2022-10-15,09:58:24.000,288,11007304,13125,0,1665827903,13122.924958209995,33.337379640004656,53582.46729960001
2022-10-15,09:58:25.000,288,11007316,12725,0,1665827904,13123.046211789995,33.16115138999885,53582.51620944001
2022-10-15,09:58:26.000,288,11007322,12885,0,1665827905,13123.10010227,33.069512699999905,53582.45332536
2022-10-15,09:58:27.000,288,11007354,12685,0,1665827906,13123.234828469991,32.95672662000288,53582.474286720004
2022-10-15,09:58:28.000,288,11007336,12645,0,1665827907,13123.20114692,32.893284450001374,53582.40441552
2022-10-15,09:58:29.000,288,11007327,12765,0,1665827908,13123.147256439996,32.850989669997944,53582.32057008001
2022-10-15,09:58:30.000,288,11007340,12965,0,1665827909,13123.046211789995,32.73820359000092,53582.2926216
2022-10-15,09:58:31.000,288,11007273,12565,0,1665827910,13123.05968441,32.59017185999983,53582.306595840004
2022-10-15,09:58:32.000,288,11007313,12605,0,1665827911,13123.03273916999,32.54787708000367,53582.2227504
2022-10-15,09:58:33.000,288,11007306,12765,0,1665827912,13122.924958209995,32.59722098999919,53582.06204664001
2022-10-15,09:58:34.000,288,11007344,12725,0,1665827913,13122.729605219989,32.63951577000262,53582.06903376
2022-10-15,09:58:35.000,288,11007295,12565,0,1665827914,13122.594879019998,32.57607360000111,53581.9782012
2022-10-15,09:58:36.000,288,11007317,12845,0,1665827915,13122.386053410002,32.54787708000367,53581.95723984
2022-10-15,09:58:37.000,288,11007328,12965,0,1665827916,13122.224381970002,32.540827950004314,53581.89435576001
2022-10-15,09:58:38.000,288,11007350,12485,0,1665827917,13122.035765289991,32.54787708000367,53581.775574720006
2022-10-15,09:58:39.000,288,11007306,12765,0,1665827918,13121.79999444,32.57607360000111,53581.607883840006
2022-10-15,09:58:40.000,288,11007285,12765,0,1665827919,13121.59116882999,32.56902447000175,53581.489102800006
2022-10-15,09:58:41.000,288,11007280,12725,0,1665827920,13121.328452739988,32.63951577000262,53581.48211568001
2022-10-15,09:58:42.000,288,11007288,12725,0,1665827921,13121.059000339992,32.63246664000326,53581.31442480001
2022-10-15,09:58:43.000,288,11007311,12965,0,1665827922,13120.668294359995,32.653614030001336,53581.18865664
2022-10-15,09:58:44.000,288,11007365,13045,0,1665827923,13120.39210564999,32.68885967999813,53581.09782408001
2022-10-15,09:58:45.000,288,11007351,13005,0,1665827924,13120.163071109993,32.73820359000092,53580.965068800004
2022-10-15,09:58:46.000,288,11007327,12765,0,1665827925,13119.799310369992,32.80164576000243,53580.76244232001
2022-10-15,09:58:47.000,288,11007286,13005,0,1665827926,13119.51638534999,32.80164576000243,53580.69257112001
2022-10-15,09:58:48.000,288,11007337,12805,0,1665827927,13119.327768669995,32.78754750000371,53580.47597040001
2022-10-15,09:58:49.000,288,11007284,12765,0,1665827928,13119.11220674999,32.78049837000435,53580.461996160004
2022-10-15,09:58:50.000,288,11007270,12885,0,1665827929,13118.795600179998,32.90033358000073,53580.315266640006
2022-10-15,09:58:51.000,288,11007280,13085,0,1665827930,13118.452048369996,32.935579230004805,53580.16155
2022-10-15,09:58:52.000,288,11007327,13045,0,1665827931,13118.07481500999,32.935579230004805,53579.930975040006
2022-10-15,09:58:53.000,288,11007315,12805,0,1665827932,13117.778417369998,32.829842279999866,53579.74930992
2022-10-15,09:58:54.000,288,11007316,12645,0,1665827933,13117.610009620003,32.81574402000115,53579.462838
2022-10-15,09:58:55.000,288,11007315,12685,0,1665827934,13117.414656629997,32.78754750000371,53579.26719864
2022-10-15,09:58:56.000,288,11007324,12965,0,1665827935,13117.434865559997,32.75230184999964,53579.12745624
2022-10-15,09:58:57.000,288,11007271,12725,0,1665827936,13117.387711390002,32.74525272000028,53578.99470096001
2022-10-15,09:58:58.000,288,11007314,12925,0,1665827937,13117.354029839997,32.80869489000179,53578.72220328
2022-10-15,09:58:59.000,288,11007334,12805,0,1665827938,13117.327084600001,32.81574402000115,53578.53355104
2022-10-15,09:59:00.000,288,11007290,12805,0,1665827939,13117.360766149992,32.90738271000009,53578.38682152
2022-10-15,09:59:01.000,288,11007353,12605,0,1665827940,13117.401184009992,32.942628360004164,53578.14925944
2022-10-15,09:59:02.000,288,11007285,12805,0,1665827941,13117.508964970002,33.04131618000247,53577.98156856
2022-10-15,09:59:03.000,288,11007310,12805,0,1665827942,13117.542646519993,33.14705313000013,53577.750993600006
2022-10-15,09:59:04.000,288,11007319,12805,0,1665827943,13117.556119139997,33.175249650004844,53577.562341360004
2022-10-15,09:59:05.000,288,11007244,12725,0,1665827944,13117.697581649998,33.19639704000292,53577.44356032
2022-10-15,09:59:06.000,288,11007326,12685,0,1665827945,13117.764944749993,33.295084860001225,53577.28285656
2022-10-15,09:59:07.000,288,11007297,12685,0,1665827946,13117.839044159999,33.344428770004015,53577.10817856
2022-10-15,09:59:08.000,288,11007335,12765,0,1665827947,13117.717790579998,33.527706150001904,53576.83568088001
2022-10-15,09:59:09.000,288,11007280,12885,0,1665827948,13117.663900099993,33.710983529999794,53576.73087408
2022-10-15,09:59:10.000,288,11007321,12605,0,1665827949,13117.603273309993,33.85196613000153,53576.51427336
2022-10-15,09:59:11.000,288,11007333,12765,0,1665827950,13117.542646519993,33.922457430002396,53576.409466560006
2022-10-15,09:59:12.000,288,11007321,12805,0,1665827951,13117.475283419997,34.08458742000221,53576.22780144
2022-10-15,09:59:13.000,288,11007313,12845,0,1665827952,13117.300139359992,34.119833069999004,53576.004213600005
2022-10-15,09:59:14.000,288,11007290,12605,0,1665827953,13117.199094709991,34.169176980001794,53575.885432560004
2022-10-15,09:59:15.000,288,11007312,12965,0,1665827954,13117.06436851,34.155078720003075,53575.717741680004
2022-10-15,09:59:16.000,288,11007311,13205,0,1665827955,13116.741025629999,34.21147175999795,53575.49415384001
2022-10-15,09:59:17.000,288,11007358,12805,0,1665827956,13116.518727399998,34.19737349999923,53575.29152736
2022-10-15,09:59:18.000,288,11007277,12605,0,1665827957,13116.269483930002,34.19737349999923,53575.03999104001
2022-10-15,09:59:19.000,288,11007323,12565,0,1665827958,13116.047185700001,34.162127850002435,53574.84435168001
2022-10-15,09:59:20.000,288,11007302,12725,0,1665827959,13115.85856901999,34.12688219999836,53574.746532
2022-10-15,09:59:21.000,288,11007300,12885,0,1665827960,13115.6430071,34.06344003000413,53574.543905520004
2022-10-15,09:59:22.000,288,11007324,12885,0,1665827961,13115.488071969994,34.03524350999942,53574.33429192
2022-10-15,09:59:23.000,288,11007315,12805,0,1665827962,13115.326400529993,33.936555690001114,53574.09672984
2022-10-15,09:59:24.000,288,11007357,12805,0,1665827963,13115.292718979988,33.929506560001755,53573.97096168
2022-10-15,09:59:25.000,288,11007313,12805,0,1665827964,13115.245564809993,33.85901526000089,53573.76833520001
2022-10-15,09:59:26.000,288,11007298,12645,0,1665827965,13115.238828499998,33.80262221999874,53573.61461856
2022-10-15,09:59:27.000,288,11007334,12685,0,1665827966,13115.198410639998,33.78147483000066,53573.4539148
2022-10-15,09:59:28.000,288,11007319,12925,0,1665827967,13115.097365989997,33.73213091999787,53573.272249680005
2022-10-15,09:59:29.000,288,11007303,12725,0,1665827968,13115.063684439992,33.647541359998286,53573.08359744
2022-10-15,09:59:30.000,288,11007303,12685,0,1665827969,13115.050211820002,33.66163962000428,53572.99975200001
2022-10-15,09:59:31.000,288,11007337,12925,0,1665827970,13115.077157059997,33.59819745000277,53572.87398384
2022-10-15,09:59:32.000,288,11007314,12925,0,1665827971,13115.137783849998,33.64049222999893,53572.79013840001
2022-10-15,09:59:33.000,288,11007335,12925,0,1665827972,13115.205146949993,33.654590489997645,53572.60847328
2022-10-15,09:59:34.000,288,11007315,12965,0,1665827973,13115.164729089993,33.63344309999957,53572.46873088
2022-10-15,09:59:35.000,288,11007316,12605,0,1665827974,13115.238828499998,33.58409919000405,53572.39885968
2022-10-15,09:59:36.000,288,11007272,12965,0,1665827975,13115.259037429998,33.534755280001264,53572.30802712001
2022-10-15,09:59:37.000,288,11007333,12885,0,1665827976,13115.259037429998,33.54885353999998,53572.20322032
2022-10-15,09:59:38.000,288,11007297,12645,0,1665827977,13115.279246359998,33.534755280001264,53572.126362
2022-10-15,09:59:39.000,288,11007363,12845,0,1665827978,13115.157992779998,33.38672355000017,53572.01456808
2022-10-15,09:59:40.000,288,11007332,12965,0,1665827979,13115.218619569998,33.36557616000209,53572.00758096
2022-10-15,09:59:41.000,288,11007312,12565,0,1665827980,13115.232092189988,33.32328137999866,53571.860851440004
2022-10-15,09:59:42.000,288,11007316,12965,0,1665827981,13115.252301119988,33.40787093999825,53571.860851440004
2022-10-15,09:59:43.000,288,11007305,12965,0,1665827982,13115.285982669993,33.35852703000273,53571.77001888
2022-10-15,09:59:44.000,288,11007313,12885,0,1665827983,13115.360082079998,33.37262529000145,53571.763031760005
2022-10-15,09:59:45.000,288,11007316,12725,0,1665827984,13115.407236249994,33.32328137999866,53571.74905752
2022-10-15,09:59:46.000,288,11007332,12765,0,1665827985,13115.387027319994,33.252790079997794,53571.693160560004
2022-10-15,09:59:47.000,288,11007375,12925,0,1665827986,13115.373554699989,33.23164268999972,53571.602328
2022-10-15,09:59:48.000,288,11007310,12925,0,1665827987,13115.339873149998,33.18934791000356,53571.53944392001
2022-10-15,09:59:49.000,288,11007321,12885,0,1665827988,13115.454390419989,33.09066008999798,53571.55341816
2022-10-15,09:59:50.000,288,11007321,12605,0,1665827989,13115.454390419989,33.05541444000119,53571.51848256001
2022-10-15,09:59:51.000,288,11007283,12725,0,1665827990,13115.528489829994,33.02016879000439,53571.5324568
2022-10-15,09:59:52.000,288,11007305,12925,0,1665827991,13115.61606185999,33.02721792000375,53571.57437952
2022-10-15,09:59:53.000,288,11007350,12885,0,1665827992,13115.73731543999,32.86508793000394,53571.56040528
2022-10-15,09:59:54.000,288,11007330,12725,0,1665827993,13115.919195809991,32.75230184999964,53571.5324568
2022-10-15,09:59:55.000,288,11007324,12765,0,1665827994,13116.128021420001,32.63246664000326,53571.58835376001
2022-10-15,09:59:56.000,288,11007295,12845,0,1665827995,13116.202120829992,32.604270119998546,53571.65123784
2022-10-15,09:59:57.000,288,11007269,12765,0,1665827996,13116.330110720002,32.49853317000088,53571.65123784
2022-10-15,09:59:58.000,288,11007299,12685,0,1665827997,13116.404210129993,32.44918925999809,53571.693160560004
2022-10-15,09:59:59.000,288,11007311,12725,0,1665827998,13116.491782159988,32.27296100999956,53571.72110904
2022-10-15,10:00:00.000,288,11007305,12805,0,1665827999,13116.619772049999,32.09673276000103,53571.80495448001
2022-10-15,10:00:01.000,288,11007316,12805,0,1665828000,13116.707344079994,31.89230798999779,53571.9167484
2022-10-15,10:00:02.000,288,11007364,12685,0,1665828001,13116.660189909999,31.723128869998618,53571.95867112
2022-10-15,10:00:03.000,288,11007293,12725,0,1665828002,13116.606299429994,31.568048009998165,53571.95867112
2022-10-15,10:00:04.000,288,11007318,12725,0,1665828003,13116.606299429994,31.448212800001784,53572.028542320004
2022-10-15,10:00:05.000,288,11007338,13125,0,1665828004,13116.639980979999,31.2508371599979,53572.08443928
2022-10-15,10:00:06.000,288,11007297,12685,0,1665828005,13116.646717289994,31.018215870004497,53572.22418168
2022-10-15,10:00:07.000,288,11007286,12845,0,1665828006,13116.538936329998,30.94067544000427,53572.098413520005
2022-10-15,10:00:08.000,288,11007294,12525,0,1665828007,13116.390737510003,30.83493848999933,53572.147323360005
2022-10-15,10:00:09.000,288,11007316,12845,0,1665828008,13116.357055959998,30.863135010004044,53572.196233200004
2022-10-15,10:00:10.000,288,11007319,13085,0,1665828009,13116.289692860002,30.778545450004458,53572.20322032
2022-10-15,10:00:11.000,288,11007305,13005,0,1665828010,13116.161702969992,30.693955890004872,53572.20322032
2022-10-15,10:00:12.000,288,11007329,12965,0,1665828011,13116.013504149996,30.630513720003364,53572.13334912
2022-10-15,10:00:13.000,288,11007330,12885,0,1665828012,13115.82488747,30.60231719999865,53572.06347792
2022-10-15,10:00:14.000,288,11007334,12805,0,1665828013,13115.62279817,30.60231719999865,53571.9866196
2022-10-15,10:00:15.000,288,11007317,12845,0,1665828014,13115.49480827999,30.644611980002082,53571.95867112
2022-10-15,10:00:16.000,288,11007311,12645,0,1665828015,13115.319664219998,30.623464590004005,53571.93770976
2022-10-15,10:00:17.000,288,11007321,12605,0,1665828016,13115.117574919997,30.72215241000231,53571.77001888
2022-10-15,10:00:18.000,288,11007342,12845,0,1665828017,13114.868331450001,30.785594580003817,53571.693160560004
2022-10-15,10:00:19.000,288,11007351,12845,0,1665828018,13114.64603322,30.729201540001668,53571.602328
2022-10-15,10:00:20.000,288,11007367,12805,0,1665828019,13114.390053439995,30.771496319997823,53571.497521200006
2022-10-15,10:00:21.000,288,11007299,12685,0,1665828020,13114.167755209994,30.778545450004458,53571.34380456
2022-10-15,10:00:22.000,288,11007315,12805,0,1665828021,13113.992611150003,30.870184140003403,53571.27393336
2022-10-15,10:00:23.000,288,11007295,12605,0,1665828022,13113.817467089997,30.912478919999558,53571.043358400006
2022-10-15,10:00:24.000,288,11007291,12925,0,1665828023,13113.662531959992,30.95477370000299,53570.88964176
2022-10-15,10:00:25.000,288,11007334,12965,0,1665828024,13113.541278379991,30.919528049998917,53570.7638736
2022-10-15,10:00:26.000,288,11007346,12685,0,1665828025,13113.372870629995,30.84903674999805,53570.64509256
2022-10-15,10:00:27.000,288,11007315,12845,0,1665828026,13113.231408119995,30.856085880004684,53570.40054336
2022-10-15,10:00:28.000,288,11007378,12965,0,1665828027,13113.022582509999,30.863135010004044,53570.17695552001
2022-10-15,10:00:29.000,288,11007332,12765,0,1665828028,13112.766602729993,30.870184140003403,53569.967341920004
2022-10-15,10:00:30.000,288,11007308,12805,0,1665828029,13112.557777119997,30.89838066000084,53569.76471544
2022-10-15,10:00:31.000,288,11007342,12805,0,1665828030,13112.369160440001,30.93362631000491,53569.56208896
2022-10-15,10:00:32.000,288,11007346,12885,0,1665828031,13112.153598519995,30.961822830002347,53569.345488240004
2022-10-15,10:00:33.000,288,11007279,13045,0,1665828032,13111.94477291,30.94067544000427,53569.0869648
2022-10-15,10:00:34.000,288,11007258,12645,0,1665828033,13111.688793129993,30.926577179998276,53568.89132544
2022-10-15,10:00:35.000,288,11007329,12565,0,1665828034,13111.479967519997,30.813791100001254,53568.625814880004
2022-10-15,10:00:36.000,288,11007334,12885,0,1665828035,13111.250932980001,30.750348929999745,53568.44414976
2022-10-15,10:00:37.000,288,11007333,13045,0,1665828036,13111.055579989996,30.66575937000016,53568.10178088
2022-10-15,10:00:38.000,288,11007313,12845,0,1665828037,13110.92085378999,30.6587102400008,53567.82928320001
2022-10-15,10:00:39.000,288,11007321,12845,0,1665828038,13110.84675438,30.560022420002497,53567.54281128001
2022-10-15,10:00:40.000,288,11007309,12965,0,1665828039,13110.79960020999,30.4472363399982,53567.34717192001
2022-10-15,10:00:41.000,288,11007308,12645,0,1665828040,13110.69855555999,30.334450260001177,53567.10262272
2022-10-15,10:00:42.000,288,11007287,12885,0,1665828041,13110.563829359999,30.2005167899988,53566.83012504
2022-10-15,10:00:43.000,288,11007352,12885,0,1665828042,13110.536884119989,30.052485059997707,53566.578588719996
2022-10-15,10:00:44.000,288,11007322,13005,0,1665828043,13110.550356739994,29.989042890003475,53566.28512968
2022-10-15,10:00:45.000,288,11007335,12805,0,1665828044,13110.503202569998,29.925600720001967,53566.00564488001
2022-10-15,10:00:46.000,288,11007333,12725,0,1665828045,13110.604247219999,29.869207679999818,53565.775069920004
2022-10-15,10:00:47.000,288,11007322,12645,0,1665828046,13110.67834662999,29.91150246000325,53565.48161088001
2022-10-15,10:00:48.000,288,11007326,12685,0,1665828047,13110.610983529994,29.876256809999177,53565.2091132
2022-10-15,10:00:49.000,288,11007312,12685,0,1665828048,13110.530147809994,29.819863770004304,53564.94360264
2022-10-15,10:00:50.000,288,11007353,12805,0,1665828049,13110.509938879994,29.79166724999959,53564.76193752001
2022-10-15,10:00:51.000,288,11007335,12925,0,1665828050,13110.408894229993,29.883305939998536,53564.53834968
2022-10-15,10:00:52.000,288,11007373,12885,0,1665828051,13110.247222789993,29.939698980000685,53564.20296792
2022-10-15,10:00:53.000,288,11007330,12845,0,1665828052,13110.038397179997,29.96789549999812,53563.94444448001
2022-10-15,10:00:54.000,288,11007324,12805,0,1665828053,13109.80262632999,29.91150246000325,53563.70688240001
2022-10-15,10:00:55.000,288,11007299,12805,0,1665828054,13109.614009649995,29.8551094200011,53563.50425592
2022-10-15,10:00:56.000,288,11007350,13005,0,1665828055,13109.391711419994,29.833962030003022,53563.30861656
2022-10-15,10:00:57.000,288,11007296,12965,0,1665828056,13109.169413189993,29.79871637999895,53563.07105448
2022-10-15,10:00:58.000,288,11007290,12765,0,1665828057,13108.960587579997,29.66478291000385,53562.81951816001
2022-10-15,10:00:59.000,288,11007285,12685,0,1665828058,13108.758498279996,29.6083898700017,53562.56099472001
2022-10-15,10:01:00.000,288,11007339,12605,0,1665828059,13108.495782189995,29.61543900000106,53562.21862584001
2022-10-15,10:01:01.000,288,11007248,12805,0,1665828060,13108.253275029994,29.474456399999326,53562.05792208001
2022-10-15,10:01:02.000,288,11007318,12645,0,1665828061,13107.997295249988,29.49560379000468,53561.72254032001
2022-10-15,10:01:03.000,288,11007337,12805,0,1665828062,13107.741315469997,29.45330901000125,53561.54786232001
2022-10-15,10:01:04.000,288,11007322,12925,0,1665828063,13107.478599379996,29.425112490003812,53561.26139040001
2022-10-15,10:01:05.000,288,11007299,12965,0,1665828064,13107.26303745999,29.40396509999846,53561.13562224
2022-10-15,10:01:06.000,288,11007321,12605,0,1665828065,13107.013793989994,29.40396509999846,53560.82818896
2022-10-15,10:01:07.000,288,11007341,12765,0,1665828066,13106.690451109993,29.44625988000189,53560.56966552001
2022-10-15,10:01:08.000,288,11007246,12765,0,1665828067,13106.387317159992,29.49560379000468,53560.25524512001
2022-10-15,10:01:09.000,288,11007290,12565,0,1665828068,13106.19196417,29.481505529998685,53559.91986336001
2022-10-15,10:01:10.000,288,11007307,12605,0,1665828069,13106.097655829995,29.375768580001022,53559.70326264001
2022-10-15,10:01:11.000,288,11007358,12765,0,1665828070,13106.0100838,29.354621190002945,53559.49364904001
2022-10-15,10:01:12.000,288,11007307,12685,0,1665828071,13106.0100838,29.38281771000038,53559.2700612
2022-10-15,10:01:13.000,288,11007313,12765,0,1665828072,13105.956193319995,29.368719450001663,53559.00455064
2022-10-15,10:01:14.000,288,11007363,12885,0,1665828073,13105.90903915,29.333473800004867,53558.7809628
2022-10-15,10:01:15.000,288,11007304,12565,0,1665828074,13105.86862129,29.326424669998232,53558.55737496001
2022-10-15,10:01:16.000,288,11007297,12645,0,1665828075,13105.82146711999,29.21363859000121,53558.28487728
2022-10-15,10:01:17.000,288,11007313,12885,0,1665828076,13105.814730809994,29.262982500004,53558.082250800006
2022-10-15,10:01:18.000,288,11007334,12925,0,1665828077,13105.82146711999,29.241835109998647,53557.80975312
2022-10-15,10:01:19.000,288,11007280,12925,0,1665828078,13105.86862129,29.27708076000272,53557.6630236
2022-10-15,10:01:20.000,288,11007331,12805,0,1665828079,13106.016820109995,29.368719450001663,53557.50231984001
2022-10-15,10:01:21.000,288,11007337,12605,0,1665828080,13106.16501892999,29.354621190002945,53557.37655168
2022-10-15,10:01:22.000,288,11007269,12605,0,1665828081,13106.16501892999,29.368719450001663,53557.16693808001
2022-10-15,10:01:23.000,288,11007338,12925,0,1665828082,13106.218909409996,29.38986683999974,53556.9643116
2022-10-15,10:01:24.000,288,11007334,12805,0,1665828083,13106.286272509991,29.44625988000189,53556.80360784
2022-10-15,10:01:25.000,288,11007334,12925,0,1665828084,13106.367108229992,29.44625988000189,53556.719762400004
2022-10-15,10:01:26.000,288,11007318,12685,0,1665828085,13106.286272509991,29.509702050003398,53556.51713592001
2022-10-15,10:01:27.000,288,11007291,12645,0,1665828086,13106.14480999999,29.65773378000449,53556.34245792
2022-10-15,10:01:28.000,288,11007337,12965,0,1665828087,13106.02355641999,29.777568990000873,53556.237651120005
2022-10-15,10:01:29.000,288,11007320,12765,0,1665828088,13105.895566529995,29.883305939998536,53556.08393448
2022-10-15,10:01:30.000,288,11007305,12925,0,1665828089,13105.706949849999,29.96789549999812,53556.08393448
2022-10-15,10:01:31.000,288,11007355,12685,0,1665828090,13105.525069479998,29.96789549999812,53555.88829512
2022-10-15,10:01:32.000,288,11007351,12965,0,1665828091,13105.302771249997,29.974944630004757,53555.7415656
2022-10-15,10:01:33.000,288,11007335,12725,0,1665828092,13105.141099809996,30.02428854000027,53555.566887600005
2022-10-15,10:01:34.000,288,11007328,12805,0,1665828093,13105.05352778,30.059534190004342,53555.46906792001
2022-10-15,10:01:35.000,288,11007263,12925,0,1665828094,13105.100681949996,29.960846369998762,53555.357274
2022-10-15,10:01:36.000,288,11007343,12645,0,1665828095,13105.107418259991,29.918551590002608,53555.27342856001
2022-10-15,10:01:37.000,288,11007332,12925,0,1665828096,13105.073736710001,29.869207679999818,53555.161634640004
2022-10-15,10:01:38.000,288,11007341,12885,0,1665828097,13105.046791469991,29.833962030003022,53554.993943760004
2022-10-15,10:01:39.000,288,11007310,12685,0,1665828098,13104.99290099,29.763470730002155,53554.93105968
2022-10-15,10:01:40.000,288,11007291,12965,0,1665828099,13104.84470216999,29.84101116000238,53554.78433016
2022-10-15,10:01:41.000,288,11007305,12525,0,1665828100,13104.736921209995,29.79871637999895,53554.679523360006
2022-10-15,10:01:42.000,288,11007334,12725,0,1665828101,13104.70323965999,29.749372470003436,53554.52580672
2022-10-15,10:01:43.000,288,11007313,12925,0,1665828102,13104.60893132,29.714126819999365,53554.37209008
2022-10-15,10:01:44.000,288,11007327,12845,0,1665828103,13104.635876559994,29.643635519998497,53554.25330904
2022-10-15,10:01:45.000,288,11007304,12845,0,1665828104,13104.736921209995,29.49560379000468,53554.225360560005
2022-10-15,10:01:46.000,288,11007316,12805,0,1665828105,13104.777339069995,29.509702050003398,53554.09959240001
2022-10-15,10:01:47.000,288,11007319,13085,0,1665828106,13104.68303072999,29.601340740002342,53554.02972120001
2022-10-15,10:01:48.000,288,11007301,12605,0,1665828107,13104.575249769994,29.62953725999978,53553.83408184001
2022-10-15,10:01:49.000,288,11007291,12685,0,1665828108,13104.595458699994,29.587242480003624,53553.70132656
2022-10-15,10:01:50.000,288,11007326,12605,0,1665828109,13104.514622979994,29.62248813000042,53553.610494
2022-10-15,10:01:51.000,288,11007320,12605,0,1665828110,13104.575249769994,29.62248813000042,53553.52664856001
2022-10-15,10:01:52.000,288,11007345,13045,0,1665828111,13104.60893132,29.66478291000385,53553.46376448
2022-10-15,10:01:53.000,288,11007335,12845,0,1665828112,13104.487677739999,29.685930300001928,53553.337996320006
2022-10-15,10:01:54.000,288,11007331,12965,0,1665828113,13104.379896779988,29.735274210004718,53553.23318952
2022-10-15,10:01:55.000,288,11007317,12845,0,1665828114,13104.460732499989,29.763470730002155,53553.14235696001
2022-10-15,10:01:56.000,288,11007328,12685,0,1665828115,13104.386633089998,29.742323340004077,53552.981653200004
2022-10-15,10:01:57.000,288,11007308,12765,0,1665828116,13104.359687849988,29.692979430001287,53552.834923680006
2022-10-15,10:01:58.000,288,11007327,12845,0,1665828117,13104.299061059988,29.735274210004718,53552.68120704
2022-10-15,10:01:59.000,288,11007311,12685,0,1665828118,13104.184543789997,29.721175949998724,53552.56941312001
2022-10-15,10:02:00.000,288,11007296,12685,0,1665828119,13104.204752719997,29.707077690000006,53552.548451760005
2022-10-15,10:02:01.000,288,11007331,12765,0,1665828120,13104.231697959993,29.601340740002342,53552.40870936
2022-10-15,10:02:02.000,288,11007315,12685,0,1665828121,13104.224961649998,29.516751180002757,53552.2480056
2022-10-15,10:02:03.000,288,11007312,12805,0,1665828122,13104.299061059988,29.516751180002757,53552.094288960005
2022-10-15,10:02:04.000,288,11007344,12765,0,1665828123,13104.285588439998,29.467407269999967,53551.95454656
2022-10-15,10:02:05.000,288,11007323,12565,0,1665828124,13104.265379509998,29.375768580001022,53551.82179128001
2022-10-15,10:02:06.000,288,11007329,12725,0,1665828125,13104.319269989988,29.326424669998232,53551.68204888001
2022-10-15,10:02:07.000,288,11007323,12805,0,1665828126,13104.238434270002,29.27003163000336,53551.50038376
2022-10-15,10:02:08.000,288,11007323,12725,0,1665828127,13104.083499139997,29.354621190002945,53551.33269288
2022-10-15,10:02:09.000,288,11007284,12885,0,1665828128,13103.935300320001,29.333473800004867,53551.11609216
2022-10-15,10:02:10.000,288,11007304,12725,0,1665828129,13103.854464600001,29.368719450001663,53551.06019520001
2022-10-15,10:02:11.000,288,11007332,12805,0,1665828130,13103.719738399996,29.340522930004227,53550.8855172
2022-10-15,10:02:12.000,288,11007309,12685,0,1665828131,13103.62543005999,29.27708076000272,53550.72481344001
2022-10-15,10:02:13.000,288,11007340,12725,0,1665828132,13103.477231239995,29.199540330002492,53550.48026424001
2022-10-15,10:02:14.000,288,11007295,12765,0,1665828133,13103.349241349999,29.09380338000483,53550.30558624
2022-10-15,10:02:15.000,288,11007345,12965,0,1665828134,13103.315559799994,29.009213819997967,53550.15885672
2022-10-15,10:02:16.000,288,11007347,12965,0,1665828135,13103.221251459989,29.03741034000268,53550.00514008001
2022-10-15,10:02:17.000,288,11007354,12805,0,1665828136,13103.241460389989,28.99511555999925,53549.88635904001
2022-10-15,10:02:18.000,288,11007280,12925,0,1665828137,13103.140415739988,29.009213819997967,53549.73962952001
2022-10-15,10:02:19.000,288,11007350,13005,0,1665828138,13102.918117510002,29.016262950004602,53549.54399016
2022-10-15,10:02:20.000,288,11007342,12605,0,1665828139,13102.567829389991,29.016262950004602,53549.23655688001
2022-10-15,10:02:21.000,288,11007308,12685,0,1665828140,13102.31184961,28.966919040001812,53549.1038016
2022-10-15,10:02:22.000,288,11007326,12805,0,1665828141,13102.001979349989,29.016262950004602,53548.85226528001
2022-10-15,10:02:23.000,288,11007326,12765,0,1665828142,13101.658427540002,28.92462425999838,53548.60771608
2022-10-15,10:02:24.000,288,11007312,12805,0,1665828143,13101.39571145,28.832985569999437,53548.405089600004
2022-10-15,10:02:25.000,288,11007306,12885,0,1665828144,13101.10605011999,28.86118209000415,53548.27233432
2022-10-15,10:02:26.000,288,11007300,13005,0,1665828145,13100.897224509994,28.81183818000136,53548.02778512
2022-10-15,10:02:27.000,288,11007382,12885,0,1665828146,13100.573881629993,28.706101230003696,53547.79022304
2022-10-15,10:02:28.000,288,11007316,12685,0,1665828147,13100.230329819991,28.62856080000347,53547.4268928
2022-10-15,10:02:29.000,288,11007313,12685,0,1665828148,13100.001295279995,28.543971240003884,53547.16138224
2022-10-15,10:02:30.000,288,11007343,12965,0,1665828149,13099.738579189994,28.438234289998945,53546.93080728
2022-10-15,10:02:31.000,288,11007347,12645,0,1665828150,13099.475863099993,28.374792120004713,53546.74215504001
2022-10-15,10:02:32.000,288,11007290,12765,0,1665828151,13099.071684499992,28.543971240003884,53546.441708880004
2022-10-15,10:02:33.000,288,11007345,13125,0,1665828152,13098.69445114,28.551020370003243,53546.18318544
2022-10-15,10:02:34.000,288,11007301,12765,0,1665828153,13098.344163019989,28.480529070002376,53545.82684232
2022-10-15,10:02:35.000,288,11007355,12965,0,1665828154,13097.980402280002,28.558069500002603,53545.603254480004
2022-10-15,10:02:36.000,288,11007350,12805,0,1665828155,13097.55601475,28.57921689000068,53545.32376968
2022-10-15,10:02:37.000,288,11007339,12805,0,1665828156,13097.239408179994,28.600364279998757,53545.02332352001
2022-10-15,10:02:38.000,288,11007333,12645,0,1665828157,13096.868911129997,28.551020370003243,53544.666980400005
2022-10-15,10:02:39.000,288,11007322,12805,0,1665828158,13096.47820515,28.57216776000132,53544.44339256001
2022-10-15,10:02:40.000,288,11007321,12725,0,1665828159,13096.26937953999,28.663806450000266,53544.177881999996
2022-10-15,10:02:41.000,288,11007318,12885,0,1665828160,13095.925827729989,28.720199490002415,53543.96128128
2022-10-15,10:02:42.000,288,11007309,12725,0,1665828161,13095.615957469992,28.684953839998343,53543.63288664001
2022-10-15,10:02:43.000,288,11007291,12765,0,1665828162,13095.27240565999,28.699052100004337,53543.31147912
2022-10-15,10:02:44.000,288,11007302,12605,0,1665828163,13095.00968956999,28.706101230003696,53543.05295568001
2022-10-15,10:02:45.000,288,11007323,12765,0,1665828164,13094.699819309993,28.713150360003056,53542.76648376001
2022-10-15,10:02:46.000,288,11007347,12805,0,1665828165,13094.322585950002,28.783641660003923,53542.4660376
2022-10-15,10:02:47.000,288,11007310,12645,0,1665828166,13093.93187996999,28.825936440000078,53542.17956568
2022-10-15,10:02:48.000,288,11007316,12645,0,1665828167,13093.66916387999,28.917575129999022,53541.91405512
2022-10-15,10:02:49.000,288,11007306,12885,0,1665828168,13093.500756129994,28.903476870000304,53541.74636424
2022-10-15,10:02:50.000,288,11007342,12845,0,1665828169,13093.244776350002,28.952820780003094,53541.53675064
2022-10-15,10:02:51.000,288,11007335,12765,0,1665828170,13092.88101561,28.840034699998796,53541.145471920005
2022-10-15,10:02:52.000,288,11007332,12765,0,1665828171,13092.53072748999,28.896427740000945,53540.87297424001
2022-10-15,10:02:53.000,288,11007322,12885,0,1665828172,13092.308429259989,28.882329480002227,53540.62842504
2022-10-15,10:02:54.000,288,11007331,12725,0,1665828173,13092.160230439993,28.882329480002227,53540.43278568
2022-10-15,10:02:55.000,288,11007323,12605,0,1665828174,13091.884041730002,28.825936440000078,53540.22317208
2022-10-15,10:02:56.000,288,11007352,12605,0,1665828175,13091.796469699992,28.713150360003056,53540.00657136
2022-10-15,10:02:57.000,288,11007350,12685,0,1665828176,13091.506808369995,28.727248620001774,53539.7410608
2022-10-15,10:02:58.000,288,11007301,12925,0,1665828177,13091.264301209994,28.74839600999985,53539.4965116
2022-10-15,10:02:59.000,288,11007316,13205,0,1665828178,13091.042002979993,28.804789050002,53539.19606544001
2022-10-15,10:03:00.000,288,11007325,12845,0,1665828179,13090.718660099992,28.720199490002415,53538.916580640005
2022-10-15,10:03:01.000,288,11007303,12765,0,1665828180,13090.597406519992,28.62856080000347,53538.69299280001
2022-10-15,10:03:02.000,288,11007314,12805,0,1665828181,13090.30100888,28.670855579999625,53538.42748224
2022-10-15,10:03:03.000,288,11007284,12725,0,1665828182,13089.950720759989,28.58626602000004,53538.10607472
2022-10-15,10:03:04.000,288,11007334,12845,0,1665828183,13089.654323119998,28.706101230003696,53537.82658992
2022-10-15,10:03:05.000,288,11007329,12765,0,1665828184,13089.512860609997,28.783641660003923,53537.6099892
2022-10-15,10:03:06.000,288,11007338,12645,0,1665828185,13089.17604510999,28.81888731000072,53537.34447864
2022-10-15,10:03:07.000,288,11007365,12805,0,1665828186,13089.04131891,28.938722520004376,53537.12787792
2022-10-15,10:03:08.000,288,11007372,12845,0,1665828187,13088.744921269994,29.04445947000204,53536.72262496
2022-10-15,10:03:09.000,288,11007330,12765,0,1665828188,13088.630403999989,29.058557730000757,53536.43615304
2022-10-15,10:03:10.000,288,11007362,12765,0,1665828189,13088.408105770002,29.121999900002265,53536.233526560005
2022-10-15,10:03:11.000,288,11007303,12765,0,1665828190,13088.212752779997,29.17134380999778,53535.87718344
2022-10-15,10:03:12.000,288,11007301,12565,0,1665828191,13088.00392717,29.143147290000343,53535.660582720004
2022-10-15,10:03:13.000,288,11007352,12845,0,1665828192,13087.788365249995,29.21363859000121,53535.33917520001
2022-10-15,10:03:14.000,288,11007324,12645,0,1665828193,13087.599748569999,29.262982500004,53535.05270328001
2022-10-15,10:03:15.000,288,11007401,12765,0,1665828194,13087.451549749989,29.129049030001624,53534.82911544
2022-10-15,10:03:16.000,288,11007282,12725,0,1665828195,13087.303350929993,28.966919040001812,53534.58456624
2022-10-15,10:03:17.000,288,11007344,12765,0,1665828196,13087.101261629992,28.85413296000479,53534.38193976001
2022-10-15,10:03:18.000,288,11007337,12965,0,1665828197,13086.932853879996,28.692002969997702,53534.14437768001
2022-10-15,10:03:19.000,288,11007336,12805,0,1665828198,13086.52193897,28.699052100004337,53533.78104744001
2022-10-15,10:03:20.000,288,11007319,12805,0,1665828199,13086.286168119994,28.727248620001774,53533.57143384001
2022-10-15,10:03:21.000,288,11007312,12965,0,1665828200,13085.996506789998,28.776592530004564,53533.431691440004
2022-10-15,10:03:22.000,288,11007333,12605,0,1665828201,13085.599064499991,28.741346880000492,53533.12425816
2022-10-15,10:03:23.000,288,11007362,12805,0,1665828202,13085.28245793,28.607413409998117,53532.90067032001
2022-10-15,10:03:24.000,288,11007358,12845,0,1665828203,13085.120786489999,28.494627330001094,53532.67009536
2022-10-15,10:03:25.000,288,11007310,12725,0,1665828204,13084.972587669989,28.445283419998304,53532.390610559996
2022-10-15,10:03:26.000,288,11007333,12765,0,1665828205,13084.676190029997,28.452332549997664,53532.17400984
2022-10-15,10:03:27.000,288,11007324,12925,0,1665828206,13084.474100729996,28.466430810003658,53531.89452504001
2022-10-15,10:03:28.000,288,11007347,12805,0,1665828207,13084.26527512,28.473479940003017,53531.66395008
2022-10-15,10:03:29.000,288,11007320,12645,0,1665828208,13084.04297689,28.63560993000283,53531.47529784
2022-10-15,10:03:30.000,288,11007279,12885,0,1665828209,13083.908250689994,28.649708190001547,53531.26568424001
2022-10-15,10:03:31.000,288,11007383,12965,0,1665828210,13083.786997109994,28.57921689000068,53531.06305776
2022-10-15,10:03:32.000,288,11007356,12805,0,1665828211,13083.726370319993,28.536922110004525,53530.867418400005
2022-10-15,10:03:33.000,288,11007285,12965,0,1665828212,13083.605116739993,28.536922110004525,53530.57395936001
2022-10-15,10:03:34.000,288,11007348,12885,0,1665828213,13083.416500059997,28.52282384999853,53530.364345760005
2022-10-15,10:03:35.000,288,11007284,12685,0,1665828214,13083.261564929991,28.642659060002188,53530.266526080006
2022-10-15,10:03:36.000,288,11007370,12845,0,1665828215,13083.207674450001,28.713150360003056,53530.08486096
2022-10-15,10:03:37.000,288,11007321,12765,0,1665828216,13083.160520279991,28.727248620001774,53529.80537616001
2022-10-15,10:03:38.000,288,11007321,12925,0,1665828217,13083.234619689996,28.692002969997702,53529.60274968
2022-10-15,10:03:39.000,288,11007404,12765,0,1665828218,13083.362609579992,28.57921689000068,53529.50493
2022-10-15,10:03:40.000,288,11007369,12805,0,1665828219,13083.301982789992,28.75544513999921,53529.24640656
2022-10-15,10:03:41.000,288,11007361,12765,0,1665828220,13083.113366109996,28.945771650003735,53529.0507672
2022-10-15,10:03:42.000,288,11007349,12685,0,1665828221,13082.9045405,29.065606860000116,53528.806218000005
2022-10-15,10:03:43.000,288,11007313,12725,0,1665828222,13082.493625589988,29.185442070003774,53528.58263016001
2022-10-15,10:03:44.000,288,11007333,12765,0,1665828223,13082.264591049992,29.248884239998006,53528.421926400006
2022-10-15,10:03:45.000,288,11007287,12765,0,1665828224,13082.069238060001,29.516751180002757,53528.2123128
2022-10-15,10:03:46.000,288,11007309,12605,0,1665828225,13081.71894993999,29.62248813000042,53528.016673440005
2022-10-15,10:03:47.000,288,11007377,12685,0,1665828226,13081.436024919989,29.6083898700017,53527.800072720005
2022-10-15,10:03:48.000,288,11007376,13125,0,1665828227,13080.971219530002,29.594291610002983,53527.52757504001
2022-10-15,10:03:49.000,288,11007376,12845,0,1665828228,13080.60745879,29.551996829999553,53527.35988416001
2022-10-15,10:03:50.000,288,11007329,12925,0,1665828229,13080.634404029995,29.319375539998873,53527.17123192001
2022-10-15,10:03:51.000,288,11007304,13045,0,1665828230,13080.701767129991,29.234785979999288,53526.96860544
2022-10-15,10:03:52.000,288,11007335,12885,0,1665828231,13080.870174880001,29.185442070003774,53526.82187592
2022-10-15,10:03:53.000,288,11007331,12925,0,1665828232,13080.856702259996,29.065606860000116,53526.54239112
2022-10-15,10:03:54.000,288,11007306,12725,0,1665828233,13080.977955839997,28.76954339999793,53526.3956616
2022-10-15,10:03:55.000,288,11007319,12885,0,1665828234,13081.247408239993,28.670855579999625,53526.30482904
2022-10-15,10:03:56.000,288,11007320,12725,0,1665828235,13081.334980269989,28.74839600999985,53526.11617680001
2022-10-15,10:03:57.000,288,11007338,12805,0,1665828236,13081.348452889993,28.93167338999774,53526.004382880004
2022-10-15,10:03:58.000,288,11007369,12765,0,1665828237,13081.267617169993,28.97396817000117,53525.8017564
2022-10-15,10:03:59.000,288,11007329,12885,0,1665828238,13081.254144549988,29.02331208000396,53525.66201400001
2022-10-15,10:04:00.000,288,11007294,12965,0,1665828239,13081.55727849999,29.016262950004602,53525.54323296001
2022-10-15,10:04:01.000,288,11007394,12885,0,1665828240,13081.894093999996,28.98101730000053,53525.42445192001
2022-10-15,10:04:02.000,288,11007313,12605,0,1665828241,13082.170282710002,29.016262950004602,53525.38951632
2022-10-15,10:04:03.000,288,11007313,12685,0,1665828242,13082.352163080002,28.966919040001812,53525.235799680006
2022-10-15,10:04:04.000,288,11007335,12805,0,1665828243,13082.614879169989,29.051508600001398,53525.13798000001
2022-10-15,10:04:05.000,288,11007342,12525,0,1665828244,13082.77655060999,29.192491200003133,53525.07509592
2022-10-15,10:04:06.000,288,11007305,12765,0,1665828245,13082.82370478,29.319375539998873,53525.00522472
2022-10-15,10:04:07.000,288,11007308,12965,0,1665828246,13082.91801311999,29.43216162000317,53524.89343080001
2022-10-15,10:04:08.000,288,11007306,12805,0,1665828247,13082.87759525999,29.594291610002983,53524.76766264
2022-10-15,10:04:09.000,288,11007320,12805,0,1665828248,13082.94495836,29.685930300001928,53524.77464976001
2022-10-15,10:04:10.000,288,11007326,12765,0,1665828249,13082.951694669995,29.67888117000257,53524.67683008001
2022-10-15,10:04:11.000,288,11007317,12805,0,1665828250,13082.97863990999,29.692979430001287,53524.59997176
2022-10-15,10:04:12.000,288,11007332,12885,0,1665828251,13082.870858949995,29.721175949998724,53524.48119072
2022-10-15,10:04:13.000,288,11007307,12765,0,1665828252,13082.83717739999,29.67888117000257,53524.31349984
2022-10-15,10:04:14.000,288,11007300,12765,0,1665828253,13082.95843097999,29.61543900000106,53524.25760288
2022-10-15,10:04:15.000,288,11007298,12885,0,1665828254,13083.200938139991,29.735274210004718,53524.27157712001
2022-10-15,10:04:16.000,288,11007293,12765,0,1665828255,13083.295246479996,29.728225079998083,53524.29253848
2022-10-15,10:04:17.000,288,11007297,12805,0,1665828256,13083.396291129997,29.594291610002983,53524.23664152
2022-10-15,10:04:18.000,288,11007335,12885,0,1665828257,13083.504072089992,29.467407269999967,53524.25061576001
2022-10-15,10:04:19.000,288,11007276,13165,0,1665828258,13083.706161389993,29.3969159699991,53524.159783200004
2022-10-15,10:04:20.000,288,11007305,12965,0,1665828259,13083.760051869998,29.45330901000125,53524.15279608001
2022-10-15,10:04:21.000,288,11007361,12685,0,1665828260,13083.692688769988,29.467407269999967,53524.089912
2022-10-15,10:04:22.000,288,11007344,12645,0,1665828261,13083.510808400002,29.481505529998685,53524.13882184
2022-10-15,10:04:23.000,288,11007334,12885,0,1665828262,13083.234619689996,29.530849440001475,53524.061963520006
2022-10-15,10:04:24.000,288,11007331,12965,0,1665828263,13083.140311349991,29.488554659998044,53524.03401504001
2022-10-15,10:04:25.000,288,11007313,12685,0,1665828264,13083.261564929991,29.467407269999967,53524.10388624001
2022-10-15,10:04:26.000,288,11007291,12685,0,1665828265,13083.369345890002,29.418063360004453,53524.06895064
2022-10-15,10:04:27.000,288,11007328,12925,0,1665828266,13083.571435190002,29.38986683999974,53524.03401504001
2022-10-15,10:04:28.000,288,11007324,12885,0,1665828267,13083.786997109994,29.516751180002757,53524.02702792
2022-10-15,10:04:29.000,288,11007349,12845,0,1665828268,13083.861096519999,29.56609508999827,53523.943182480005
2022-10-15,10:04:30.000,288,11007333,12605,0,1665828269,13084.029504269995,29.544947700000193,53523.95715672
2022-10-15,10:04:31.000,288,11007312,12645,0,1665828270,13084.08339475,29.61543900000106,53524.02702792
2022-10-15,10:04:32.000,288,11007302,12765,0,1665828271,13084.20464833,29.735274210004718,53524.013053680006
2022-10-15,10:04:33.000,288,11007348,12605,0,1665828272,13084.19791201999,29.819863770004304,53524.06895064
2022-10-15,10:04:34.000,288,11007337,12405,0,1665828273,13084.312429289996,29.869207679999818,53524.09689912
2022-10-15,10:04:35.000,288,11007293,12765,0,1665828274,13084.440419179991,29.79871637999895,53524.00606656001
2022-10-15,10:04:36.000,288,11007333,12885,0,1665828275,13084.554936449997,29.721175949998724,53523.99907944
2022-10-15,10:04:37.000,288,11007368,12405,0,1665828276,13084.588618000002,29.707077690000006,53523.98510520001
2022-10-15,10:04:38.000,288,11007339,12845,0,1665828277,13084.703135269992,29.6083898700017,53524.08292488001
2022-10-15,10:04:39.000,288,11007359,12685,0,1665828278,13084.804179919993,29.544947700000193,53524.09689912
2022-10-15,10:04:40.000,288,11007308,12725,0,1665828279,13084.885015639993,29.43216162000317,53524.0200408
2022-10-15,10:04:41.000,288,11007307,12805,0,1665828280,13085.093841249989,29.418063360004453,53524.1248476
2022-10-15,10:04:42.000,288,11007334,12925,0,1665828281,13085.167940659994,29.319375539998873,53524.13882184
2022-10-15,10:04:43.000,288,11007359,12645,0,1665828282,13085.039950769999,29.418063360004453,53524.03401504001
2022-10-15,10:04:44.000,288,11007386,12805,0,1665828283,13085.013005529989,29.523800310002116,53524.08292488001
2022-10-15,10:04:45.000,288,11007307,12805,0,1665828284,13084.730080510002,29.756421600002795,53524.09689912
2022-10-15,10:04:46.000,288,11007302,12925,0,1665828285,13084.534727519997,29.707077690000006,53523.97811808
2022-10-15,10:04:47.000,288,11007354,13005,0,1665828286,13084.723344199992,29.61543900000106,53524.03401504001
2022-10-15,10:04:48.000,288,11007344,12845,0,1665828287,13084.885015639993,29.742323340004077,53524.061963520006
2022-10-15,10:04:49.000,288,11007345,12645,0,1665828288,13085.073632319989,29.728225079998083,53524.10388624001
2022-10-15,10:04:50.000,288,11007326,13085,0,1665828289,13085.21509482999,29.84806029000174,53524.1248476
2022-10-15,10:04:51.000,288,11007361,12925,0,1665828290,13085.35655733999,29.918551590002608,53524.15279608001
2022-10-15,10:04:52.000,288,11007314,12845,0,1665828291,13085.612537119996,29.91150246000325,53524.09689912
2022-10-15,10:04:53.000,288,11007336,12885,0,1665828292,13085.834835349997,29.91150246000325,53524.041002160004
2022-10-15,10:04:54.000,288,11007316,12725,0,1665828293,13086.111024059988,30.0665833200037,53524.05497640001
2022-10-15,10:04:55.000,288,11007337,12845,0,1665828294,13086.37374014999,30.20756591999816,53524.110873360005
2022-10-15,10:04:56.000,288,11007345,12605,0,1665828295,13086.777918749991,30.285106349998387,53524.13183472001
2022-10-15,10:04:57.000,288,11007352,12765,0,1665828296,13087.081052699992,30.26395896000031,53524.14580896
2022-10-15,10:04:58.000,288,11007309,12845,0,1665828297,13087.411131889989,30.285106349998387,53524.159783200004
2022-10-15,10:04:59.000,288,11007323,12965,0,1665828298,13087.79510155999,30.383794170003966,53524.20170592001
2022-10-15,10:05:00.000,288,11007261,12685,0,1665828299,13087.92309145,30.54592416000378,53524.16677032
2022-10-15,10:05:01.000,288,11007300,12925,0,1665828300,13088.172334919997,30.71510328000295,53524.208693040004
2022-10-15,10:05:02.000,288,11007339,12925,0,1665828301,13088.327270050002,30.877233270002762,53524.11786048
2022-10-15,10:05:03.000,288,11007353,12965,0,1665828302,13088.583249829993,30.997068479999143,53524.13183472001
2022-10-15,10:05:04.000,288,11007295,12805,0,1665828303,13088.95374687999,31.06755978000001,53524.29253848
2022-10-15,10:05:05.000,288,11007318,12765,0,1665828304,13089.108682009995,31.152149339999596,53524.29952560001
2022-10-15,10:05:06.000,288,11007299,12925,0,1665828305,13089.364661790001,31.2508371599979,53524.23664152
2022-10-15,10:05:07.000,288,11007332,12685,0,1665828306,13089.735158839998,31.23673889999918,53524.46022936
2022-10-15,10:05:08.000,288,11007322,12685,0,1665828307,13089.957457069999,31.229689769999823,53524.565036160006
2022-10-15,10:05:09.000,288,11007334,12645,0,1665828308,13090.15281005999,31.264935420003894,53524.59298464
2022-10-15,10:05:10.000,288,11007270,12925,0,1665828309,13090.327954119995,31.24378802999854,53524.69779144
2022-10-15,10:05:11.000,288,11007322,13045,0,1665828310,13090.583933900001,31.29313194000133,53524.84452096001
2022-10-15,10:05:12.000,288,11007303,13005,0,1665828311,13090.651296999997,31.462311060000502,53524.94234064001
2022-10-15,10:05:13.000,288,11007326,12805,0,1665828312,13090.738869029992,31.427065410003706,53525.02618608
2022-10-15,10:05:14.000,288,11007277,12885,0,1665828313,13090.947694639988,31.229689769999823,53525.17990272001
2022-10-15,10:05:15.000,288,11007350,12805,0,1665828314,13091.41923634,31.173296729997674,53525.34060648
2022-10-15,10:05:16.000,288,11007343,12765,0,1665828315,13091.756051839991,31.138051080000878,53525.44541328001
2022-10-15,10:05:17.000,288,11007334,12645,0,1665828316,13092.092867339998,31.039363260002574,53525.60611704
2022-10-15,10:05:18.000,288,11007267,12765,0,1665828317,13092.301692949994,31.032314130003215,53525.689962480006
2022-10-15,10:05:19.000,288,11007297,12765,0,1665828318,13092.422946529994,31.12395282000216,53525.79476928
2022-10-15,10:05:20.000,288,11007336,12885,0,1665828319,13092.5374638,31.2508371599979,53525.906563200006
2022-10-15,10:05:21.000,288,11007335,12805,0,1665828320,13092.79344357999,31.29313194000133,53526.13015104
2022-10-15,10:05:22.000,288,11007324,12765,0,1665828321,13093.110050149997,31.33542672000476,53526.28386768001
2022-10-15,10:05:23.000,288,11007311,12685,0,1665828322,13093.264985280002,31.34952498000348,53526.3257904
2022-10-15,10:05:24.000,288,11007341,12965,0,1665828323,13093.366029929988,31.363623240002198,53526.4655328
2022-10-15,10:05:25.000,288,11007341,12765,0,1665828324,13093.446865649988,31.363623240002198,53526.59130096
2022-10-15,10:05:26.000,288,11007322,12765,0,1665828325,13093.500756129994,31.53280236000137,53526.61924944001
2022-10-15,10:05:27.000,288,11007308,12765,0,1665828326,13093.662427569994,31.553949749999447,53526.68912064001
2022-10-15,10:05:28.000,288,11007336,13005,0,1665828327,13093.72979066999,31.51870410000265,53526.7799532
2022-10-15,10:05:29.000,288,11007323,12605,0,1665828328,13093.91167103999,31.617391920000955,53526.87777288
2022-10-15,10:05:30.000,288,11007314,12805,0,1665828329,13093.945352589995,31.779521910000767,53527.04546376
2022-10-15,10:05:31.000,288,11007335,12445,0,1665828330,13093.884725799995,31.913455380003143,53527.08738648
2022-10-15,10:05:32.000,288,11007342,12925,0,1665828331,13093.85104424999,32.04033971999888,53527.15725768
2022-10-15,10:05:33.000,288,11007359,12885,0,1665828332,13093.85778056,32.442140129998734,53527.17123192001
2022-10-15,10:05:34.000,288,11007323,12925,0,1665828333,13094.01271568999,32.74525272000028,53527.178219040004
2022-10-15,10:05:35.000,288,11007319,12765,0,1665828334,13093.83757163,32.836891409999225,53527.32494856
2022-10-15,10:05:36.000,288,11007327,12925,0,1665828335,13093.723054359994,32.80164576000243,53527.31097432
2022-10-15,10:05:37.000,288,11007345,12765,0,1665828336,13093.520965059994,32.85803880000458,53527.28302584
2022-10-15,10:05:38.000,288,11007353,12965,0,1665828337,13093.419920409993,32.81574402000115,53527.31097432
2022-10-15,10:05:39.000,288,11007338,12965,0,1665828338,13093.480547199993,32.86508793000394,53527.31097432
2022-10-15,10:05:40.000,288,11007351,12725,0,1665828339,13093.514228749998,32.99902139999904,53527.33193568
2022-10-15,10:05:41.000,288,11007337,12965,0,1665828340,13093.419920409993,33.04836531000183,53527.31796144001
2022-10-15,10:05:42.000,288,11007310,12725,0,1665828341,13093.339084689993,32.99197226999968,53527.345909920004
2022-10-15,10:05:43.000,288,11007303,12645,0,1665828342,13093.157204319992,33.076561829999264,53527.3039872
2022-10-15,10:05:44.000,288,11007348,12965,0,1665828343,13092.961851330001,33.20344617000228,53527.24110312001
2022-10-15,10:05:45.000,288,11007337,12565,0,1665828344,13092.88101561,33.076561829999264,53527.35988416001
2022-10-15,10:05:46.000,288,11007321,12765,0,1665828345,13092.786707269996,33.03426705000311,53527.345909920004
2022-10-15,10:05:47.000,288,11007362,12765,0,1665828346,13092.77997096,33.062463570000546,53527.31796144001
2022-10-15,10:05:48.000,288,11007320,12645,0,1665828347,13092.61156320999,33.069512699999905,53527.248090240006
2022-10-15,10:05:49.000,288,11007334,12605,0,1665828348,13092.705871549995,32.829842279999866,53527.22014176001
2022-10-15,10:05:50.000,288,11007353,12805,0,1665828349,13092.63850845,32.879186190002656,53527.234116
2022-10-15,10:05:51.000,288,11007330,12805,0,1665828350,13092.63850845,32.94967749000352,53527.18520616
2022-10-15,10:05:52.000,288,11007346,12605,0,1665828351,13092.564409039995,33.04131618000247,53527.10834784
2022-10-15,10:05:53.000,288,11007326,12845,0,1665828352,13092.288220329989,33.05541444000119,53527.10136072001
2022-10-15,10:05:54.000,288,11007320,12605,0,1665828353,13092.200648299993,32.91443183999945,53526.961618320005
2022-10-15,10:05:55.000,288,11007330,12605,0,1665828354,13092.099603649993,32.843940539998584,53526.8498244
2022-10-15,10:05:56.000,288,11007331,12805,0,1665828355,13091.951404829997,32.702957940004126,53526.80091456
2022-10-15,10:05:57.000,288,11007310,12645,0,1665828356,13091.870569109997,32.64656490000198,53526.75200472
2022-10-15,10:05:58.000,288,11007323,12685,0,1665828357,13091.655007189991,32.53377881999768,53526.577326720006
2022-10-15,10:05:59.000,288,11007347,12765,0,1665828358,13091.527017299995,32.484434910002165,53526.44457144
2022-10-15,10:06:00.000,288,11007311,12845,0,1665828359,13091.39902741,32.49853317000088,53526.43758432
2022-10-15,10:06:01.000,288,11007359,12965,0,1665828360,13091.365345859995,32.371648829997866,53526.388674480004
2022-10-15,10:06:02.000,288,11007351,12765,0,1665828361,13091.068948219989,32.45623839000473,53526.21399648001
2022-10-15,10:06:03.000,288,11007353,12605,0,1665828362,13090.974639879998,32.59722098999919,53526.15809952
2022-10-15,10:06:04.000,288,11007295,12885,0,1665828363,13091.042002979993,32.653614030001336,53525.99739576001
2022-10-15,10:06:05.000,288,11007337,13005,0,1665828364,13091.035266669998,32.59017185999983,53525.955473040005
2022-10-15,10:06:06.000,288,11007336,12725,0,1665828365,13091.163256559994,32.63951577000262,53525.857653360006
2022-10-15,10:06:07.000,288,11007353,12765,0,1665828366,13091.149783939989,32.660663160000695,53525.82271776
2022-10-15,10:06:08.000,288,11007311,12805,0,1665828367,13091.203674419994,32.660663160000695,53525.6969496
2022-10-15,10:06:09.000,288,11007341,12925,0,1665828368,13091.19020179999,32.86508793000394,53525.63406552
2022-10-15,10:06:10.000,288,11007356,12605,0,1665828369,13091.33166430999,33.013119659997756,53525.67598824
2022-10-15,10:06:11.000,288,11007317,12725,0,1665828370,13091.486599439995,33.04836531000183,53525.60611704
2022-10-15,10:06:12.000,288,11007343,12885,0,1665828371,13091.527017299995,33.125905740002054,53525.571181440006
2022-10-15,10:06:13.000,288,11007331,12725,0,1665828372,13091.749315529996,33.14705313000013,53525.44541328001
2022-10-15,10:06:14.000,288,11007362,12885,0,1665828373,13091.816678629992,33.22459356000036,53525.38951632
2022-10-15,10:06:15.000,288,11007310,12565,0,1665828374,13091.931195899997,33.302133990000584,53525.4174648
2022-10-15,10:06:16.000,288,11007351,12765,0,1665828375,13091.944668520002,33.40787093999825,53525.43842616
2022-10-15,10:06:17.000,288,11007304,12765,0,1665828376,13091.884041730002,33.35852703000273,53525.333619360004
2022-10-15,10:06:18.000,288,11007344,12725,0,1665828377,13091.944668520002,33.28098660000251,53525.34060648
2022-10-15,10:06:19.000,288,11007329,12685,0,1665828378,13092.005295310002,33.40082180999889,53525.403490560006
2022-10-15,10:06:20.000,288,11007350,12805,0,1665828379,13091.991822689997,33.40787093999825,53525.30567088001
2022-10-15,10:06:21.000,288,11007295,12485,0,1665828380,13092.005295310002,33.35852703000273,53525.31964512
2022-10-15,10:06:22.000,288,11007346,12605,0,1665828381,13091.917723279992,33.25983921000443,53525.31964512
2022-10-15,10:06:23.000,288,11007339,12645,0,1665828382,13092.018767929992,33.104758350003976,53525.29868376
2022-10-15,10:06:24.000,288,11007316,12725,0,1665828383,13092.166966749988,33.118856610002695,53525.29868376
2022-10-15,10:06:25.000,288,11007289,12885,0,1665828384,13092.227593539988,33.05541444000119,53525.39650344001
2022-10-15,10:06:26.000,288,11007357,12725,0,1665828385,13092.173703059998,33.069512699999905,53525.382529200004
2022-10-15,10:06:27.000,288,11007339,12765,0,1665828386,13092.052449479997,33.013119659997756,53525.37554208001
2022-10-15,10:06:28.000,288,11007347,12885,0,1665828387,13091.809942319996,33.076561829999264,53525.30567088001
2022-10-15,10:06:29.000,288,11007360,12725,0,1665828388,13091.830151249997,33.03426705000311,53525.29169664
2022-10-15,10:06:30.000,288,11007320,12805,0,1665828389,13091.924459590002,33.02721792000375,53525.32663224001
2022-10-15,10:06:31.000,288,11007316,12805,0,1665828390,13091.931195899997,33.04131618000247,53525.37554208001
2022-10-15,10:06:32.000,288,11007327,12765,0,1665828391,13091.904250660002,33.16820051999821,53525.34060648
2022-10-15,10:06:33.000,288,11007342,12805,0,1665828392,13091.910986969997,33.175249650004844,53525.32663224001
2022-10-15,10:06:34.000,288,11007291,12965,0,1665828393,13091.796469699992,33.295084860001225,53525.27073528
2022-10-15,10:06:35.000,288,11007328,12725,0,1665828394,13091.857096489992,33.37262529000145,53525.354580720006
2022-10-15,10:06:36.000,288,11007331,12605,0,1665828395,13091.964877450002,33.49950963000447,53525.29169664
2022-10-15,10:06:37.000,288,11007341,13125,0,1665828396,13092.059185789993,33.58409919000405,53525.382529200004
2022-10-15,10:06:38.000,288,11007354,12965,0,1665828397,13092.113076269998,33.68278701000236,53525.30567088001
2022-10-15,10:06:39.000,288,11007342,12685,0,1665828398,13092.207384609988,33.76737657000194,53525.333619360004
2022-10-15,10:06:40.000,288,11007314,12965,0,1665828399,13092.348847119989,33.929506560001755,53525.382529200004
2022-10-15,10:06:41.000,288,11007329,12645,0,1665828400,13092.382528669994,34.01409612000134,53525.43143904
2022-10-15,10:06:42.000,288,11007313,12965,0,1665828401,13092.348847119989,34.09163655000157,53525.39650344001
2022-10-15,10:06:43.000,288,11007358,12645,0,1665828402,13092.200648299993,34.148029590003716,53525.30567088001
2022-10-15,10:06:44.000,288,11007335,12725,0,1665828403,13091.971613759997,34.31720871000289,53525.284709520005
2022-10-15,10:06:45.000,288,11007350,12925,0,1665828404,13091.655007189991,34.331306970001606,53525.20785120001
2022-10-15,10:06:46.000,288,11007349,12725,0,1665828405,13091.45291788999,34.281963059998816,53525.186889840006
2022-10-15,10:06:47.000,288,11007317,12685,0,1665828406,13091.304719069994,34.27491392999946,53525.20086408
2022-10-15,10:06:48.000,288,11007332,12805,0,1665828407,13091.223883349994,34.21147175999795,53525.117018640005
2022-10-15,10:06:49.000,288,11007329,12725,0,1665828408,13091.001585119993,34.21147175999795,53525.07509592
2022-10-15,10:06:50.000,288,11007345,12685,0,1665828409,13090.759077959992,34.23966828000266,53524.98426336
2022-10-15,10:06:51.000,288,11007368,12885,0,1665828410,13090.509834489996,34.24671741000202,53524.8584952
2022-10-15,10:06:52.000,288,11007319,12805,0,1665828411,13090.018083859999,34.13393132999772,53524.7187528
2022-10-15,10:06:53.000,288,11007327,12805,0,1665828412,13089.640850499993,33.85196613000153,53524.613946000005
2022-10-15,10:06:54.000,288,11007340,12605,0,1665828413,13089.290562379996,33.78852396000002,53524.48119072
2022-10-15,10:06:55.000,288,11007314,12565,0,1665828414,13088.77186650999,33.647541359998286,53524.25061576001
2022-10-15,10:06:56.000,288,11007408,12525,0,1665828415,13088.630403999989,33.54885353999998,53524.229654400006
2022-10-15,10:06:57.000,288,11007362,12805,0,1665828416,13088.158862299992,33.37967442000081,53523.95715672
2022-10-15,10:06:58.000,288,11007337,12805,0,1665828417,13087.86246466,33.23164268999972,53523.824401440004
2022-10-15,10:06:59.000,288,11007431,12845,0,1665828418,13087.518912849999,33.09770922000462,53523.558890880005
2022-10-15,10:07:00.000,288,11007348,12805,0,1665828419,13087.249460450003,32.90738271000009,53523.33530304001
2022-10-15,10:07:01.000,288,11007356,12765,0,1665828420,13086.980008049992,32.81574402000115,53523.13267656
2022-10-15,10:07:02.000,288,11007336,12645,0,1665828421,13086.67687409999,32.836891409999225,53522.82524328
2022-10-15,10:07:03.000,288,11007374,12725,0,1665828422,13086.259222879999,32.74525272000028,53522.52479712001
2022-10-15,10:07:04.000,288,11007306,12885,0,1665828423,13085.888725830002,32.63951577000262,53522.266273680005
2022-10-15,10:07:05.000,288,11007337,12885,0,1665828424,13085.733790699996,32.5126314299996,53522.14050552001
2022-10-15,10:07:06.000,288,11007296,12845,0,1665828425,13085.592328189996,32.491484040001524,53521.85403360001
2022-10-15,10:07:07.000,288,11007356,13045,0,1665828426,13085.36329365,32.46328752000409,53521.60249728
2022-10-15,10:07:08.000,288,11007361,12685,0,1665828427,13084.965851359993,32.52672968999832,53521.26711552
2022-10-15,10:07:09.000,288,11007356,13005,0,1665828428,13084.669453720002,32.611319249997905,53521.00859208
2022-10-15,10:07:10.000,288,11007340,12725,0,1665828429,13084.272011429995,32.54787708000367,53520.8409012
2022-10-15,10:07:11.000,288,11007361,12725,0,1665828430,13083.962141169999,32.67476141999941,53520.540455040005
2022-10-15,10:07:12.000,288,11007352,12845,0,1665828431,13083.665743529993,32.759350979999,53520.26097024
2022-10-15,10:07:13.000,288,11007337,12845,0,1665828432,13083.578171499998,32.80164576000243,53520.04436952
2022-10-15,10:07:14.000,288,11007327,12885,0,1665828433,13083.477126849997,32.886235320002015,53519.81379456001
2022-10-15,10:07:15.000,288,11007392,13045,0,1665828434,13083.456917919997,33.0060705299984,53519.56924536
2022-10-15,10:07:16.000,288,11007362,12885,0,1665828435,13083.180729209991,33.1822987800042,53519.415528720005
2022-10-15,10:07:17.000,288,11007351,12805,0,1665828436,13082.78328692,33.23164268999972,53519.17796664
2022-10-15,10:07:18.000,288,11007346,12885,0,1665828437,13082.419526179998,33.20344617000228,53518.912456080005
2022-10-15,10:07:19.000,288,11007341,12805,0,1665828438,13082.089446990001,33.22459356000036,53518.66790688001
2022-10-15,10:07:20.000,288,11007357,12805,0,1665828439,13081.995138649996,33.111807480003336,53518.528164480005
2022-10-15,10:07:21.000,288,11007314,12685,0,1665828440,13081.914302929996,33.062463570000546,53518.36746072
2022-10-15,10:07:22.000,288,11007328,12645,0,1665828441,13081.64485053,33.08361095999862,53518.08797592001
2022-10-15,10:07:23.000,288,11007371,12805,0,1665828442,13081.368661819994,33.0060705299984,53517.82945248001
2022-10-15,10:07:24.000,288,11007376,12805,0,1665828443,13081.132890970002,32.850989669997944,53517.66874872
2022-10-15,10:07:25.000,288,11007356,12765,0,1665828444,13081.018373699997,32.667712290000054,53517.48009648
2022-10-15,10:07:26.000,288,11007299,12645,0,1665828445,13080.944274289992,32.50558230000024,53517.3124056
2022-10-15,10:07:27.000,288,11007322,12805,0,1665828446,13080.721976059991,32.470336650003446,53517.0329208
2022-10-15,10:07:28.000,288,11007334,12765,0,1665828447,13080.48620521,32.442140129998734,53516.82330720001
2022-10-15,10:07:29.000,288,11007309,12765,0,1665828448,13080.38516056,32.540827950004314,53516.66260344
2022-10-15,10:07:30.000,288,11007302,12885,0,1665828449,13079.940564099998,32.6254175100039,53516.43901560001
2022-10-15,10:07:31.000,288,11007387,12765,0,1665828450,13079.671111700001,32.50558230000024,53516.180492160005
2022-10-15,10:07:32.000,288,11007305,12725,0,1665828451,13079.38818668,32.540827950004314,53515.942930080004
2022-10-15,10:07:33.000,288,11007362,12885,0,1665828452,13079.064843799999,32.39279622000322,53515.64248392
2022-10-15,10:07:34.000,288,11007331,13005,0,1665828453,13078.896436049989,32.32935405000171,53515.36998624
2022-10-15,10:07:35.000,288,11007325,12685,0,1665828454,13078.667401509992,32.2659118800002,53515.09050144
2022-10-15,10:07:36.000,288,11007309,13005,0,1665828455,13078.687610439993,32.08968363000167,53514.936784800004
2022-10-15,10:07:37.000,288,11007334,12725,0,1665828456,13078.680874129997,32.10378189000039,53514.69922272
2022-10-15,10:07:38.000,288,11007335,12765,0,1665828457,13078.566356859992,32.00509407000209,53514.48960912
2022-10-15,10:07:39.000,288,11007343,12805,0,1665828458,13078.418158039996,31.88525885999843,53514.266021280004
2022-10-15,10:07:40.000,288,11007367,12765,0,1665828459,13078.08807885,31.88525885999843,53513.951600880006
2022-10-15,10:07:41.000,288,11007298,13125,0,1665828460,13078.00724313,31.94165190000058,53513.74198728
2022-10-15,10:07:42.000,288,11007337,12925,0,1665828461,13077.865780619999,31.955750159999297,53513.45551536
2022-10-15,10:07:43.000,288,11007299,12845,0,1665828462,13077.697372869989,31.94165190000058,53513.20397904001
2022-10-15,10:07:44.000,288,11007322,12725,0,1665828463,13077.542437739998,32.01214320000145,53512.95942984
2022-10-15,10:07:45.000,288,11007327,12965,0,1665828464,13077.353821060002,32.068536240003596,53512.74282912
2022-10-15,10:07:46.000,288,11007381,12885,0,1665828465,13077.266249029992,32.1672240600019,53512.57513824
2022-10-15,10:07:47.000,288,11007314,12525,0,1665828466,13077.097841279996,32.244764490002126,53512.33058904
2022-10-15,10:07:48.000,288,11007352,12925,0,1665828467,13076.82165256999,32.202469709998695,53512.04411712
2022-10-15,10:07:49.000,288,11007352,12725,0,1665828468,13076.525254929998,32.209518839998054,53511.666812639996
2022-10-15,10:07:50.000,288,11007405,12725,0,1665828469,13076.390528729993,32.195420579999336,53511.47816040001
2022-10-15,10:07:51.000,288,11007362,12725,0,1665828470,13076.377056109988,32.15312580000318,53511.25457256
2022-10-15,10:07:52.000,288,11007306,12805,0,1665828471,13076.222120979997,32.026241460000165,53511.07989456
2022-10-15,10:07:53.000,288,11007361,12765,0,1665828472,13075.885305479991,32.04033971999888,53510.70259008
2022-10-15,10:07:54.000,288,11007333,12845,0,1665828473,13075.54848998,32.12492927999847,53510.51393784
2022-10-15,10:07:55.000,288,11007383,12485,0,1665828474,13075.164520309998,32.17427319000126,53510.33227272001
2022-10-15,10:07:56.000,288,11007377,12645,0,1665828475,13074.65256075,32.16017493000254,53510.01785232001
2022-10-15,10:07:57.000,288,11007329,12645,0,1665828476,13074.22143690999,32.15312580000318,53509.72439328
2022-10-15,10:07:58.000,288,11007351,12845,0,1665828477,13073.871148789993,32.06148711000424,53509.44490848001
2022-10-15,10:07:59.000,288,11007331,12725,0,1665828478,13073.628641629992,32.01214320000145,53509.15144944001
2022-10-15,10:08:00.000,288,11007318,12565,0,1665828479,13073.419816019996,31.828865820003557,53509.03266840001
2022-10-15,10:08:01.000,288,11007329,12605,0,1665828480,13073.37266185,31.617391920000955,53508.78113208
2022-10-15,10:08:02.000,288,11007341,12925,0,1665828481,13073.26488088999,31.434114540003065,53508.50164728
2022-10-15,10:08:03.000,288,11007335,12765,0,1665828482,13073.2716172,31.314279329999408,53508.27805944
2022-10-15,10:08:04.000,288,11007342,12645,0,1665828483,13073.359189229996,31.187394990003668,53508.06145872
2022-10-15,10:08:05.000,288,11007324,12685,0,1665828484,13073.36592553999,31.095756300004723,53507.78197392
2022-10-15,10:08:06.000,288,11007340,12965,0,1665828485,13073.338980299995,31.032314130003215,53507.68415424
2022-10-15,10:08:07.000,288,11007329,12885,0,1665828486,13073.17057255,30.997068479999143,53507.45357928001
2022-10-15,10:08:08.000,288,11007335,12805,0,1665828487,13072.921329079989,30.968871960001707,53507.174094480004
2022-10-15,10:08:09.000,288,11007321,12885,0,1665828488,13072.705767159998,30.778545450004458,53507.09024904
2022-10-15,10:08:10.000,288,11007327,12725,0,1665828489,13072.510414169992,30.757398059999105,53506.82473848
2022-10-15,10:08:11.000,288,11007311,12525,0,1665828490,13072.321797489996,30.679857629998878,53506.59416352001
2022-10-15,10:08:12.000,288,11007361,12965,0,1665828491,13072.288115939991,30.644611980002082,53506.36358856
2022-10-15,10:08:13.000,288,11007374,12845,0,1665828492,13072.247698079991,30.630513720003364,53506.098078
2022-10-15,10:08:14.000,288,11007311,12725,0,1665828493,13072.15338974,30.531825899997784,53505.97929696
2022-10-15,10:08:15.000,288,11007342,12725,0,1665828494,13072.180334979996,30.468383730003552,53505.832567440004
2022-10-15,10:08:16.000,288,11007366,12965,0,1665828495,13072.247698079991,30.503629380000348,53505.65788944001
2022-10-15,10:08:17.000,288,11007317,12845,0,1665828496,13072.348742729991,30.4472363399982,53505.469237200006
2022-10-15,10:08:18.000,288,11007361,13005,0,1665828497,13072.422842139997,30.355597649999254,53505.26661072
2022-10-15,10:08:19.000,288,11007337,13005,0,1665828498,13072.591249889992,30.348548519999895,53505.23866224
2022-10-15,10:08:20.000,288,11007377,12685,0,1665828499,13072.571040959992,30.29920461000438,53505.00808728001
2022-10-15,10:08:21.000,288,11007363,12965,0,1665828500,13072.443051069997,30.362646779998613,53504.86834488001
2022-10-15,10:08:22.000,288,11007351,12645,0,1665828501,13072.389160589992,30.327401130001817,53504.7355896
2022-10-15,10:08:23.000,288,11007323,12885,0,1665828502,13072.1938076,30.383794170003966,53504.463091920006
2022-10-15,10:08:24.000,288,11007346,12725,0,1665828503,13072.02539984999,30.341499390000536,53504.33033664
2022-10-15,10:08:25.000,288,11007353,12805,0,1665828504,13072.038872469995,30.193467659999442,53504.23251696
2022-10-15,10:08:26.000,288,11007368,12805,0,1665828505,13071.998454609995,30.179369400000724,53504.05085184001
2022-10-15,10:08:27.000,288,11007356,12925,0,1665828506,13071.85025579,30.24986070000159,53503.90412232
2022-10-15,10:08:28.000,288,11007385,12845,0,1665828507,13071.80310161999,30.4472363399982,53503.69450872001
2022-10-15,10:08:29.000,288,11007356,12525,0,1665828508,13071.553858149993,30.70805415000359,53503.44995952001
2022-10-15,10:08:30.000,288,11007343,12645,0,1665828509,13071.318087300002,30.693955890004872,53503.289255760006
2022-10-15,10:08:31.000,288,11007338,12645,0,1665828510,13071.371977779992,30.70100502000423,53503.20541032
2022-10-15,10:08:32.000,288,11007337,12965,0,1665828511,13071.432604569993,30.792643710003176,53502.9888096
2022-10-15,10:08:33.000,288,11007375,12685,0,1665828512,13071.499967669988,30.870184140003403,53502.80714448001
2022-10-15,10:08:34.000,288,11007332,12885,0,1665828513,13071.601012319989,31.088707169998088,53502.61150512001
2022-10-15,10:08:35.000,288,11007367,12645,0,1665828514,13071.486495049998,31.215591510001104,53502.52765968
2022-10-15,10:08:36.000,288,11007380,12765,0,1665828515,13071.378714090002,31.187394990003668,53502.40189152001
2022-10-15,10:08:37.000,288,11007339,12645,0,1665828516,13071.459549810002,31.229689769999823,53502.262149120004
2022-10-15,10:08:38.000,288,11007384,12805,0,1665828517,13071.526912909998,31.34952498000348,53502.094458240004
2022-10-15,10:08:39.000,288,11007312,12765,0,1665828518,13071.627957559998,31.546900620000088,53501.95471584
2022-10-15,10:08:40.000,288,11007362,12965,0,1665828519,13071.80310161999,31.631490179999673,53501.96170296
2022-10-15,10:08:41.000,288,11007339,12605,0,1665828520,13071.816574239994,31.624441050000314,53501.84990904001
2022-10-15,10:08:42.000,288,11007332,12765,0,1665828521,13071.88393733999,31.69493235000118,53501.780037840006
2022-10-15,10:08:43.000,288,11007364,12845,0,1665828522,13071.978245679995,31.899357120004424,53501.63330832001
2022-10-15,10:08:44.000,288,11007334,12885,0,1665828523,13072.01192723,31.99099581000337,53501.60535984001
2022-10-15,10:08:45.000,288,11007358,12685,0,1665828524,13072.207280219991,32.019192330000806,53501.52850152
2022-10-15,10:08:46.000,288,11007332,13045,0,1665828525,13072.402633209997,32.01214320000145,53501.493565920005
2022-10-15,10:08:47.000,288,11007310,12765,0,1665828526,13072.510414169992,31.94870102999994,53501.26997808001
2022-10-15,10:08:48.000,288,11007318,12685,0,1665828527,13072.645140369998,31.842964080002275,53501.374784880005
2022-10-15,10:08:49.000,288,11007298,12565,0,1665828528,13072.685558229998,31.74427626000397,53501.40972048
2022-10-15,10:08:50.000,288,11007326,12765,0,1665828529,13072.719239779988,31.53280236000137,53501.3119008
2022-10-15,10:08:51.000,288,11007319,12645,0,1665828530,13072.928065389999,31.497556710004574,53501.325875040005
2022-10-15,10:08:52.000,288,11007371,12605,0,1665828531,13073.02237372999,31.546900620000088,53501.21408112
2022-10-15,10:08:53.000,288,11007336,12725,0,1665828532,13073.04258265999,31.58919540000352,53501.09530008
2022-10-15,10:08:54.000,288,11007415,12765,0,1665828533,13073.17057255,31.504605840003933,53501.06036448001
2022-10-15,10:08:55.000,288,11007317,12685,0,1665828534,13073.197517789995,31.434114540003065,53501.109274320006
2022-10-15,10:08:56.000,288,11007369,12885,0,1665828535,13073.177308859995,31.279033680002613,53501.05337736
2022-10-15,10:08:57.000,288,11007324,12805,0,1665828536,13073.12341837999,31.173296729997674,53501.00446752
2022-10-15,10:08:58.000,288,11007338,12885,0,1665828537,13073.10994576,31.1169036900028,53501.03241600001
2022-10-15,10:08:59.000,288,11007349,12605,0,1665828538,13073.116682069995,31.138051080000878,53500.941583440006
2022-10-15,10:09:00.000,288,11007328,12965,0,1665828539,13072.98195586999,31.138051080000878,53500.89966072
2022-10-15,10:09:01.000,288,11007336,12965,0,1665828540,13072.988692179999,30.975921090001066,53500.90664784
2022-10-15,10:09:02.000,288,11007320,12565,0,1665828541,13072.96174693999,30.877233270002762,53500.82978952
2022-10-15,10:09:03.000,288,11007352,12685,0,1665828542,13072.712503469993,30.623464590004005,53500.76690544001
2022-10-15,10:09:04.000,288,11007326,13005,0,1665828543,13072.638404060002,30.44018720999884,53500.717995599996
2022-10-15,10:09:05.000,288,11007302,12805,0,1665828544,13072.510414169992,30.165271140002005,53500.69004712
2022-10-15,10:09:06.000,288,11007304,12965,0,1665828545,13072.348742729991,29.960846369998762,53500.68306
2022-10-15,10:09:07.000,288,11007375,12845,0,1665828546,13072.395896900001,29.826912900003663,53500.55729184001
2022-10-15,10:09:08.000,288,11007365,12965,0,1665828547,13072.180334979996,29.749372470003436,53500.417549440004
2022-10-15,10:09:09.000,288,11007346,12965,0,1665828548,13072.00519091999,29.594291610002983,53500.34767824
2022-10-15,10:09:10.000,288,11007320,12965,0,1665828549,13071.755947449994,29.44625988000189,53500.30575552
2022-10-15,10:09:11.000,288,11007340,12645,0,1665828550,13071.614484939993,29.25593337000464,53500.19396160001
2022-10-15,10:09:12.000,288,11007387,12565,0,1665828551,13071.479758740003,29.192491200003133,53500.06120632
2022-10-15,10:09:13.000,288,11007353,13125,0,1665828552,13071.297878370002,29.107901640003547,53499.90748968001
2022-10-15,10:09:14.000,288,11007338,12885,0,1665828553,13071.095789070001,28.966919040001812,53499.78172152
2022-10-15,10:09:15.000,288,11007282,12805,0,1665828554,13071.008217039991,28.896427740000945,53499.697876080005
2022-10-15,10:09:16.000,288,11007340,13045,0,1665828555,13070.80612773999,28.76249426999857,53499.57210792001
2022-10-15,10:09:17.000,288,11007323,12965,0,1665828556,13070.58382950999,28.741346880000492,53499.39742992
2022-10-15,10:09:18.000,288,11007345,12885,0,1665828557,13070.206596149997,28.720199490002415,53499.243713280004
2022-10-15,10:09:19.000,288,11007322,12965,0,1665828558,13069.842835409996,28.663806450000266,53499.06204816
2022-10-15,10:09:20.000,288,11007355,12925,0,1665828559,13069.479074669995,28.508725589999813,53498.88737016
2022-10-15,10:09:21.000,288,11007371,12605,0,1665828560,13068.926697249997,28.38889038000343,53498.76858912
2022-10-15,10:09:22.000,288,11007329,13005,0,1665828561,13068.37431983,28.36069385999872,53498.57993688
2022-10-15,10:09:23.000,288,11007354,12725,0,1665828562,13067.828678719998,28.304300820003846,53498.258529360006
2022-10-15,10:09:24.000,288,11007337,12805,0,1665828563,13067.545753699997,28.205612999998266,53498.11179984001
2022-10-15,10:09:25.000,288,11007315,12965,0,1665828564,13067.11462986,28.092826920001244,53497.902186240004
2022-10-15,10:09:26.000,288,11007345,12685,0,1665828565,13066.622879230003,28.008237360001658,53497.685585520005
2022-10-15,10:09:27.000,288,11007377,12765,0,1665828566,13066.164810149996,27.958893449998868,53497.37815224
2022-10-15,10:09:28.000,288,11007346,12725,0,1665828567,13065.87514882,27.902500410003995,53497.1895
2022-10-15,10:09:29.000,288,11007351,13125,0,1665828568,13065.75389524,27.747419550003542,53497.10565456001
2022-10-15,10:09:30.000,288,11007338,12845,0,1665828569,13065.545069629989,27.648731729997962,53496.81219552
2022-10-15,10:09:31.000,288,11007333,12765,0,1665828570,13065.275617229992,27.606436950001807,53496.60956904
2022-10-15,10:09:32.000,288,11007338,12965,0,1665828571,13064.622195159995,27.655780860004597,53496.33008424
2022-10-15,10:09:33.000,288,11007346,12685,0,1665828572,13064.042872500002,27.59233869000309,53496.02963808001
2022-10-15,10:09:34.000,288,11007334,12765,0,1665828573,13063.49723139,27.373815660001128,53495.77810176
2022-10-15,10:09:35.000,288,11007345,12685,0,1665828574,13063.018953379993,27.014310030004708,53495.58944952
2022-10-15,10:09:36.000,288,11007311,12965,0,1665828575,13063.012217069998,26.788737870003388,53495.32393896
2022-10-15,10:09:37.000,288,11007326,12805,0,1665828576,13062.985271830003,26.66185353000037,53494.98157008
2022-10-15,10:09:38.000,288,11007325,12685,0,1665828577,13062.897699799993,26.598411359998863,53494.75798224001
2022-10-15,10:09:39.000,288,11007374,12765,0,1665828578,13062.709083119997,26.55611658000271,53494.51343304001
2022-10-15,10:09:40.000,288,11007386,12805,0,1665828579,13062.506993819996,26.49972354000056,53494.20599976001
2022-10-15,10:09:41.000,288,11007337,12765,0,1665828580,13062.264486659995,26.577263970000786,53493.947476320005
2022-10-15,10:09:42.000,288,11007352,12765,0,1665828581,13062.14996938999,26.66185353000037,53493.63305592001
2022-10-15,10:09:43.000,288,11007363,12765,0,1665828582,13061.880516989993,26.795787000002747,53493.33260976
2022-10-15,10:09:44.000,288,11007342,12805,0,1665828583,13061.671691379997,26.77463961000467,53493.03216360001
2022-10-15,10:09:45.000,288,11007310,12685,0,1665828584,13061.496547319992,26.71824657000252,53492.81556288001
2022-10-15,10:09:46.000,288,11007332,12645,0,1665828585,13061.388766359996,26.739393960000598,53492.557039440006
2022-10-15,10:09:47.000,288,11007372,12605,0,1665828586,13061.126050269995,26.767590479998034,53492.200696320004
2022-10-15,10:09:48.000,288,11007391,12725,0,1665828587,13060.97111513999,26.739393960000598,53491.865314560004
2022-10-15,10:09:49.000,288,11007361,12725,0,1665828588,13060.836388939999,26.704148310003802,53491.59281688001
2022-10-15,10:09:50.000,288,11007358,12805,0,1665828589,13060.742080599994,26.654804400001012,53491.29935784
2022-10-15,10:09:51.000,288,11007340,12765,0,1665828590,13060.587145469988,26.823983520000183,53491.01987304001
2022-10-15,10:09:52.000,288,11007356,12965,0,1665828591,13060.479364509993,27.12004698000237,53490.691478400004
2022-10-15,10:09:53.000,288,11007374,12805,0,1665828592,13060.257066279992,27.19053828000324,53490.356096640004
2022-10-15,10:09:54.000,288,11007340,12645,0,1665828593,13060.028031739996,27.17644002000452,53490.04866336
2022-10-15,10:09:55.000,288,11007341,12885,0,1665828594,13059.83941506,27.19053828000324,53489.83206264
2022-10-15,10:09:56.000,288,11007324,12725,0,1665828595,13059.664270999994,27.36676653000177,53489.48270664001
2022-10-15,10:09:57.000,288,11007417,12965,0,1665828596,13059.522808489994,27.669879120003316,53489.17527336001
2022-10-15,10:09:58.000,288,11007355,12845,0,1665828597,13059.125366200002,27.94479519000015,53488.82591736
2022-10-15,10:09:59.000,288,11007319,12685,0,1665828598,13058.82223225,27.98708997000358,53488.532458320005
2022-10-15,10:10:00.000,288,11007324,12685,0,1665828599,13058.66056081,27.98004084000422,53488.364767440005
2022-10-15,10:10:01.000,288,11007365,12445,0,1665828600,13058.63361556999,27.888402149998,53488.09925688001
2022-10-15,10:10:02.000,288,11007348,13045,0,1665828601,13058.53930723,28.064630400003807,53487.81977208
2022-10-15,10:10:03.000,288,11007317,12605,0,1665828602,13058.283327449994,28.022335620000376,53487.55426152
2022-10-15,10:10:04.000,288,11007365,12885,0,1665828603,13058.249645899989,27.839058240002487,53487.39355776
2022-10-15,10:10:05.000,288,11007356,12725,0,1665828604,13058.323745309994,27.789714329999697,53487.24682824
2022-10-15,10:10:06.000,288,11007384,12725,0,1665828605,13058.337217929999,27.796763459999056,53487.058176
2022-10-15,10:10:07.000,288,11007343,12845,0,1665828606,13058.162073869993,27.76151781000226,53486.8136268
2022-10-15,10:10:08.000,288,11007328,12605,0,1665828607,13058.148601249988,27.909549540003354,53486.70183288
2022-10-15,10:10:09.000,288,11007295,12605,0,1665828608,13058.215964349998,27.909549540003354,53486.57606472
2022-10-15,10:10:10.000,288,11007328,12845,0,1665828609,13058.263118519993,27.93069693000143,53486.4293352
2022-10-15,10:10:11.000,288,11007326,12885,0,1665828610,13058.168810179988,28.057581270004448,53486.303567040006
2022-10-15,10:10:12.000,288,11007361,12885,0,1665828611,13058.094710769998,28.135121700004674,53486.15683752001
2022-10-15,10:10:13.000,288,11007363,12845,0,1665828612,13057.933039329997,28.325448210001923,53485.94023680001
2022-10-15,10:10:14.000,288,11007345,12805,0,1665828613,13057.771367889996,28.741346880000492,53485.779533040004
2022-10-15,10:10:15.000,288,11007348,12765,0,1665828614,13057.757895269991,29.262982500004,53485.65376488001
2022-10-15,10:10:16.000,288,11007299,12605,0,1665828615,13057.650114309996,29.312326409999514,53485.43017704
2022-10-15,10:10:17.000,288,11007357,12725,0,1665828616,13057.737686339991,29.199540330002492,53485.276460400004
2022-10-15,10:10:18.000,288,11007322,12725,0,1665828617,13057.831994679997,29.09380338000483,53485.19960208001
2022-10-15,10:10:19.000,288,11007368,12965,0,1665828618,13057.811785749996,29.086754249998194,53485.03191120001
2022-10-15,10:10:20.000,288,11007316,12965,0,1665828619,13057.946511950002,29.234785979999288,53485.00396272001
2022-10-15,10:10:21.000,288,11007356,12885,0,1665828620,13057.953248259997,29.425112490003812,53484.843258960005
2022-10-15,10:10:22.000,288,11007338,12565,0,1665828621,13058.209228039988,29.44625988000189,53484.85024608
2022-10-15,10:10:23.000,288,11007386,12685,0,1665828622,13058.63361556999,29.38281771000038,53484.74543928001
2022-10-15,10:10:24.000,288,11007360,12845,0,1665828623,13059.071475719997,29.291179020001437,53484.794349120006
2022-10-15,10:10:25.000,288,11007331,13045,0,1665828624,13059.441972769993,29.20658946000185,53484.90614304001
2022-10-15,10:10:26.000,288,11007347,12725,0,1665828625,13059.785524579995,28.98101730000053,53484.94806576
2022-10-15,10:10:27.000,288,11007374,12805,0,1665828626,13059.83941506,28.76249426999857,53485.010949840005
2022-10-15,10:10:28.000,288,11007358,12725,0,1665828627,13059.96066864,28.61446254000475,53484.9969756
2022-10-15,10:10:29.000,288,11007323,12805,0,1665828628,13060.331165689997,28.600364279998757,53485.07383392001
2022-10-15,10:10:30.000,288,11007306,12805,0,1665828629,13060.553463919998,28.692002969997702,53485.21357632
2022-10-15,10:10:31.000,288,11007341,12765,0,1665828630,13061.045214549995,28.649708190001547,53485.33934448001
2022-10-15,10:10:32.000,288,11007335,12765,0,1665828631,13061.361821120001,28.75544513999921,53485.444151280004
2022-10-15,10:10:33.000,288,11007368,12885,0,1665828632,13061.705372930002,28.86823122000351,53485.562932320005
2022-10-15,10:10:34.000,288,11007328,12605,0,1665828633,13061.941143779994,29.04445947000204,53485.63979064
2022-10-15,10:10:35.000,288,11007346,12885,0,1665828634,13062.14996938999,28.938722520004376,53485.82844288
2022-10-15,10:10:36.000,288,11007350,12805,0,1665828635,13062.345322379995,28.81183818000136,53485.9053012
2022-10-15,10:10:37.000,288,11007373,12885,0,1665828636,13062.749500979997,28.720199490002415,53486.0450436
2022-10-15,10:10:38.000,288,11007344,12925,0,1665828637,13062.884227180002,28.727248620001774,53486.10792768001
2022-10-15,10:10:39.000,288,11007325,12885,0,1665828638,13062.971799209998,28.56511863000196,53486.184786000005
2022-10-15,10:10:40.000,288,11007352,12805,0,1665828639,13063.39618674,28.39593951000279,53486.43632232
2022-10-15,10:10:41.000,288,11007359,12605,0,1665828640,13063.53764925,28.501676460000454,53486.617987440004
2022-10-15,10:10:42.000,288,11007345,12805,0,1665828641,13063.746474859996,28.311349950003205,53486.75772984001
2022-10-15,10:10:43.000,288,11007321,13045,0,1665828642,13063.968773089997,28.240858650002338,53486.89048512
2022-10-15,10:10:44.000,288,11007336,12845,0,1665828643,13064.339270139993,28.21971126000426,53487.03022752
2022-10-15,10:10:45.000,288,11007351,12885,0,1665828644,13064.494205269999,28.21971126000426,53487.15599568
2022-10-15,10:10:46.000,288,11007381,12845,0,1665828645,13064.63566778,28.23380952000298,53487.239841120005
2022-10-15,10:10:47.000,288,11007412,12765,0,1665828646,13064.55483206,28.22676039000362,53487.29573808
2022-10-15,10:10:48.000,288,11007312,12645,0,1665828647,13064.534623129999,28.21971126000426,53487.44945472001
2022-10-15,10:10:49.000,288,11007306,12685,0,1665828648,13064.601986229995,28.156269090002752,53487.61015848
2022-10-15,10:10:50.000,288,11007341,12685,0,1665828649,13064.60872253999,27.965942579998227,53487.694003920005
2022-10-15,10:10:51.000,288,11007313,12805,0,1665828650,13064.83775708,27.846107370001846,53487.80579784001
2022-10-15,10:10:52.000,288,11007345,12965,0,1665828651,13064.81754815,27.972991710004862,53487.812784960006
2022-10-15,10:10:53.000,288,11007339,12645,0,1665828652,13064.83775708,27.98004084000422,53487.84772056
2022-10-15,10:10:54.000,288,11007349,12765,0,1665828653,13064.925329109996,28.11397430999932,53487.81977208
2022-10-15,10:10:55.000,288,11007319,12965,0,1665828654,13064.972483279991,28.297251690004487,53487.98746296
2022-10-15,10:10:56.000,288,11007336,12605,0,1665828655,13064.925329109996,28.431185159999586,53488.05034704001
2022-10-15,10:10:57.000,288,11007362,12645,0,1665828656,13064.884911249996,28.269055169999774,53488.197076560005
2022-10-15,10:10:58.000,288,11007335,12845,0,1665828657,13065.053318999991,27.839058240002487,53488.245986400005
2022-10-15,10:10:59.000,288,11007319,12845,0,1665828658,13065.376661879993,27.655780860004597,53488.44162576
2022-10-15,10:11:00.000,288,11007334,12685,0,1665828659,13065.659586899994,27.71217389999947,53488.52547120001
2022-10-15,10:11:01.000,288,11007350,12765,0,1665828660,13065.75389524,27.95184431999951,53488.65822648
2022-10-15,10:11:02.000,288,11007328,12525,0,1665828661,13065.77410417,27.98004084000422,53488.68617496
2022-10-15,10:11:03.000,288,11007353,12605,0,1665828662,13065.90883036999,28.008237360001658,53488.700149200005
2022-10-15,10:11:04.000,288,11007374,13005,0,1665828663,13065.95598454,28.149219960003393,53488.89578856
2022-10-15,10:11:05.000,288,11007325,12605,0,1665828664,13065.80778571999,28.12102343999868,53488.965659760004
2022-10-15,10:11:06.000,288,11007371,12605,0,1665828665,13065.74715892999,28.015286490001017,53489.04251808
2022-10-15,10:11:07.000,288,11007374,12805,0,1665828666,13065.86841250999,27.76151781000226,53489.10540216001
2022-10-15,10:11:08.000,288,11007384,12965,0,1665828667,13066.05702919,27.557093039999017,53489.09142792
2022-10-15,10:11:09.000,288,11007318,12845,0,1665828668,13065.83473096,27.613486080001167,53489.203221840005
2022-10-15,10:11:10.000,288,11007352,12765,0,1665828669,13065.518124389993,27.648731729997962,53489.30802864
2022-10-15,10:11:11.000,288,11007366,12845,0,1665828670,13065.221726750002,27.500700000004144,53489.31501576001
2022-10-15,10:11:12.000,288,11007369,12645,0,1665828671,13065.046582689996,27.48660173999815,53489.32899
2022-10-15,10:11:13.000,288,11007370,12765,0,1665828672,13064.93880173,27.557093039999017,53489.30802864
2022-10-15,10:11:14.000,288,11007354,12725,0,1665828673,13064.884911249996,27.521847390002222,53489.370912720005
2022-10-15,10:11:15.000,288,11007361,12485,0,1665828674,13064.992692209991,27.465454350000073,53489.489693760006
2022-10-15,10:11:16.000,288,11007370,12845,0,1665828675,13064.89164755999,27.77561607000098,53489.45475816
2022-10-15,10:11:17.000,288,11007325,12805,0,1665828676,13064.65587671,28.142170830004034,53489.42680968
2022-10-15,10:11:18.000,288,11007390,12765,0,1665828677,13064.372951689998,28.61446254000475,53489.38488696
2022-10-15,10:11:19.000,288,11007350,12845,0,1665828678,13064.372951689998,28.713150360003056,53489.37789984
2022-10-15,10:11:20.000,288,11007341,12725,0,1665828679,13064.743448739995,28.720199490002415,53489.503668
2022-10-15,10:11:21.000,288,11007357,12805,0,1665828680,13065.039846380001,28.882329480002227,53489.54559072
2022-10-15,10:11:22.000,288,11007339,12485,0,1665828681,13065.342980330002,28.825936440000078,53489.601487679996
2022-10-15,10:11:23.000,288,11007356,12645,0,1665828682,13065.551805939998,28.86118209000415,53489.68533312
2022-10-15,10:11:24.000,288,11007394,12965,0,1665828683,13065.780840479994,28.903476870000304,53489.825075520006
2022-10-15,10:11:25.000,288,11007335,12925,0,1665828684,13065.87514882,28.79773992000264,53489.9578308
2022-10-15,10:11:26.000,288,11007358,13005,0,1665828685,13065.78757678999,28.76954339999793,53490.06962472
2022-10-15,10:11:27.000,288,11007372,12685,0,1665828686,13065.673059519999,28.889378610001586,53490.06263760001
2022-10-15,10:11:28.000,288,11007356,12645,0,1665828687,13065.89535775,29.100852510004188,53490.18141864001
2022-10-15,10:11:29.000,288,11007299,12605,0,1665828688,13066.259118490001,29.086754249998194,53490.31417392
2022-10-15,10:11:30.000,288,11007374,12725,0,1665828689,13066.259118490001,28.875280350002868,53490.4119936
2022-10-15,10:11:31.000,288,11007336,12805,0,1665828690,13066.339954210001,28.713150360003056,53490.48885192001
2022-10-15,10:11:32.000,288,11007355,12685,0,1665828691,13066.582461370002,28.61446254000475,53490.50981328
2022-10-15,10:11:33.000,288,11007369,12565,0,1665828692,13066.885595319989,28.558069500002603,53490.57269736
2022-10-15,10:11:34.000,288,11007376,12765,0,1665828693,13067.28977391999,28.607413409998117,53490.593658720005
2022-10-15,10:11:35.000,288,11007355,12965,0,1665828694,13067.512072149992,28.61446254000475,53490.69846552
2022-10-15,10:11:36.000,288,11007331,12805,0,1665828695,13067.747842999997,28.804789050002,53490.76833672
2022-10-15,10:11:37.000,288,11007325,12605,0,1665828696,13067.727634069997,28.840034699998796,53490.91506624
2022-10-15,10:11:38.000,288,11007359,12725,0,1665828697,13067.619853110002,28.62856080000347,53490.85218216001
2022-10-15,10:11:39.000,288,11007337,12645,0,1665828698,13067.613116799992,28.311349950003205,53490.90109200001
2022-10-15,10:11:40.000,288,11007338,12685,0,1665828699,13067.714161449992,28.318399080002564,53490.97096320001
2022-10-15,10:11:41.000,288,11007358,12805,0,1665828700,13067.660270970002,28.40298864000215,53490.98493744
2022-10-15,10:11:42.000,288,11007390,12605,0,1665828701,13067.579435250002,28.57921689000068,53490.95000184001
2022-10-15,10:11:43.000,288,11007379,12925,0,1665828702,13067.26956498999,28.473479940003017,53490.89410488
2022-10-15,10:11:44.000,288,11007359,12605,0,1665828703,13066.899067939994,28.57921689000068,53490.929040480005
2022-10-15,10:11:45.000,288,11007319,13005,0,1665828704,13066.710451259998,28.677904709998984,53491.0058988
2022-10-15,10:11:46.000,288,11007367,12765,0,1665828705,13066.387108379997,28.76249426999857,53490.95698896
2022-10-15,10:11:47.000,288,11007380,12965,0,1665828706,13066.313008969992,28.776592530004564,53490.98493744
2022-10-15,10:11:48.000,288,11007363,12925,0,1665828707,13066.11765598,28.903476870000304,53490.88711776
2022-10-15,10:11:49.000,288,11007333,12685,0,1665828708,13066.252382179991,28.92462425999838,53490.87314352001
2022-10-15,10:11:50.000,288,11007347,12565,0,1665828709,13066.279327420001,29.02331208000396,53490.90109200001
2022-10-15,10:11:51.000,288,11007315,12845,0,1665828710,13066.299536350001,29.178392940004414,53490.88711776
2022-10-15,10:11:52.000,288,11007360,12765,0,1665828711,13066.09744705,29.136098160000984,53490.8661564
2022-10-15,10:11:53.000,288,11007363,13005,0,1665828712,13065.740422619994,29.03036121000332,53490.82423368001
2022-10-15,10:11:54.000,288,11007364,12645,0,1665828713,13065.619169039994,28.86823122000351,53490.77532384
2022-10-15,10:11:55.000,288,11007332,12805,0,1665828714,13065.673059519999,28.776592530004564,53490.859169280004
2022-10-15,10:11:56.000,288,11007378,12725,0,1665828715,13065.7943131,28.501676460000454,53490.7962852
2022-10-15,10:11:57.000,288,11007349,12685,0,1665828716,13066.043556569995,28.29020255999785,53490.84519504
2022-10-15,10:11:58.000,288,11007355,12805,0,1665828717,13066.15807384,28.085777790001885,53490.7962852
2022-10-15,10:11:59.000,288,11007331,12965,0,1665828718,13066.346690519997,28.078728660002525,53490.7962852
2022-10-15,10:12:00.000,288,11007357,12605,0,1665828719,13066.730660189998,28.16331822000211,53490.84519504
2022-10-15,10:12:01.000,288,11007355,12325,0,1665828720,13066.959694729994,28.135121700004674,53490.94301472
2022-10-15,10:12:02.000,288,11007327,12605,0,1665828721,13067.350400709991,28.135121700004674,53490.97096320001
2022-10-15,10:12:03.000,288,11007361,12685,0,1665828722,13067.565962629997,28.297251690004487,53490.96397608
2022-10-15,10:12:04.000,288,11007322,12605,0,1665828723,13068.111603739999,28.3465956,53490.99192456001
2022-10-15,10:12:05.000,288,11007322,12805,0,1665828724,13068.798707360002,28.600364279998757,53491.15961544001
2022-10-15,10:12:06.000,288,11007370,12925,0,1665828725,13069.243303819989,28.92462425999838,53491.250448
2022-10-15,10:12:07.000,288,11007353,12685,0,1665828726,13069.458865739995,29.40396509999846,53491.362241920004
2022-10-15,10:12:08.000,288,11007349,12725,0,1665828727,13069.72831813999,29.643635519998497,53491.49499720001
2022-10-15,10:12:09.000,288,11007336,12885,0,1665828728,13070.011243159992,29.580193350004265,53491.69063656001
2022-10-15,10:12:10.000,288,11007353,12765,0,1665828729,13070.348058659998,29.418063360004453,53491.816404720004
2022-10-15,10:12:11.000,288,11007339,12645,0,1665828730,13070.368267589998,29.178392940004414,53491.935185760005
2022-10-15,10:12:12.000,288,11007350,12845,0,1665828731,13070.422158069989,29.199540330002492,53492.02601832001
2022-10-15,10:12:13.000,288,11007341,12845,0,1665828732,13070.422158069989,29.121999900002265,53492.14479936001
2022-10-15,10:12:14.000,288,11007358,12765,0,1665828733,13070.77244619,29.16429467999842,53492.25659328
2022-10-15,10:12:15.000,288,11007354,12885,0,1665828734,13071.223778959997,29.326424669998232,53492.33345160001
2022-10-15,10:12:16.000,288,11007357,12645,0,1665828735,13071.76268375999,29.537898570000834,53492.654859120004
2022-10-15,10:12:17.000,288,11007342,12645,0,1665828736,13072.247698079991,29.481505529998685,53492.82953712
2022-10-15,10:12:18.000,288,11007360,12885,0,1665828737,13072.678821920003,29.474456399999326,53492.94831816
2022-10-15,10:12:19.000,288,11007349,12725,0,1665828738,13073.08300051999,29.530849440001475,53493.14395752
2022-10-15,10:12:20.000,288,11007343,12605,0,1665828739,13073.45349757,29.530849440001475,53493.36754536001
2022-10-15,10:12:21.000,288,11007310,12805,0,1665828740,13073.857676170002,29.474456399999326,53493.5911332
2022-10-15,10:12:22.000,288,11007340,12805,0,1665828741,13074.187755359999,29.418063360004453,53493.80074680001
2022-10-15,10:12:23.000,288,11007344,12965,0,1665828742,13074.58519764999,29.38986683999974,53493.996386160004
2022-10-15,10:12:24.000,288,11007374,12805,0,1665828743,13075.157783999988,29.375768580001022,53494.233948240006
2022-10-15,10:12:25.000,288,11007359,12605,0,1665828744,13075.79099714,29.15724554999906,53494.57631712
2022-10-15,10:12:26.000,288,11007323,13005,0,1665828745,13076.437682899988,28.98101730000053,53494.82086632
2022-10-15,10:12:27.000,288,11007373,12765,0,1665828746,13077.1113139,29.04445947000204,53495.10733824
2022-10-15,10:12:28.000,288,11007370,12645,0,1665828747,13077.515492500002,29.065606860000116,53495.289003360005
2022-10-15,10:12:29.000,288,11007368,12805,0,1665828748,13078.115024089995,28.938722520004376,53495.66630784001
2022-10-15,10:12:30.000,288,11007360,12845,0,1665828749,13078.741500919998,29.002164689998608,53495.92483128
2022-10-15,10:12:31.000,288,11007362,12725,0,1665828750,13079.20630631,29.051508600001398,53496.21829032001
2022-10-15,10:12:32.000,288,11007391,13045,0,1665828751,13079.502703949991,29.009213819997967,53496.56764632
2022-10-15,10:12:33.000,288,11007333,12805,0,1665828752,13079.906882549993,28.76249426999857,53496.93097656
2022-10-15,10:12:34.000,288,11007353,12725,0,1665828753,13080.40536949,28.776592530004564,53497.30828104
2022-10-15,10:12:35.000,288,11007375,12925,0,1665828754,13080.998164769997,29.17134380999778,53497.69257264
2022-10-15,10:12:36.000,288,11007355,12445,0,1665828755,13081.51686063999,29.551996829999553,53498.00699304
2022-10-15,10:12:37.000,288,11007351,12845,0,1665828756,13081.995138649996,29.918551590002608,53498.37731040001
2022-10-15,10:12:38.000,288,11007373,12765,0,1665828757,13082.197227949997,30.101828970000497,53498.68474368001
2022-10-15,10:12:39.000,288,11007370,12805,0,1665828758,13082.439735109998,30.08773071000178,53499.04807392001
2022-10-15,10:12:40.000,288,11007347,12765,0,1665828759,13082.769814299994,30.165271140002005,53499.48826248
2022-10-15,10:12:41.000,288,11007358,12805,0,1665828760,13083.12683873,30.411990690001403,53499.8446056
2022-10-15,10:12:42.000,288,11007343,12885,0,1665828761,13083.409763750002,30.912478919999558,53500.13107752
2022-10-15,10:12:43.000,288,11007375,12965,0,1665828762,13083.739842939998,31.12395282000216,53500.51536912
2022-10-15,10:12:44.000,288,11007391,12925,0,1665828763,13083.854360209989,31.10985456000344,53500.76690544001
2022-10-15,10:12:45.000,288,11007325,12725,0,1665828764,13083.89477806999,31.12395282000216,53501.088312960004
2022-10-15,10:12:46.000,288,11007311,12765,0,1665828765,13083.99582271999,31.257886290004535,53501.4516432
2022-10-15,10:12:47.000,288,11007371,12845,0,1665828766,13084.090131059995,31.34247585000412,53501.68221816001
2022-10-15,10:12:48.000,288,11007330,12885,0,1665828767,13084.11707629999,31.427065410003706,53501.96869008001
2022-10-15,10:12:49.000,288,11007353,12965,0,1665828768,13084.04297689,31.546900620000088,53502.22721352
2022-10-15,10:12:50.000,288,11007316,12605,0,1665828769,13083.813942349989,31.5750971400048,53502.45778848
2022-10-15,10:12:51.000,288,11007363,12885,0,1665828770,13083.652270909988,31.553949749999447,53502.58355664
2022-10-15,10:12:52.000,288,11007335,12765,0,1665828771,13083.456917919997,31.737227130004612,53502.786183120006
2022-10-15,10:12:53.000,288,11007323,12605,0,1665828772,13083.248092310001,31.70198148000054,53502.932912640004
2022-10-15,10:12:54.000,288,11007371,12845,0,1665828773,13083.16725659,31.603293660002237,53503.13553912
2022-10-15,10:12:55.000,288,11007345,12685,0,1665828774,13083.335664339997,31.434114540003065,53503.338165600006
2022-10-15,10:12:56.000,288,11007367,12605,0,1665828775,13083.625325669993,31.497556710004574,53503.58970192
2022-10-15,10:12:57.000,288,11007353,12765,0,1665828776,13083.780260799998,31.398868889998994,53503.74341856001
2022-10-15,10:12:58.000,288,11007370,12685,0,1665828777,13083.928459619994,31.427065410003706,53503.91110944001
2022-10-15,10:12:59.000,288,11007365,12565,0,1665828778,13083.928459619994,31.51870410000265,53504.11373592
2022-10-15,10:13:00.000,288,11007363,12805,0,1665828779,13083.531017330002,31.5750971400048,53504.23251696
2022-10-15,10:13:01.000,288,11007321,12765,0,1665828780,13083.18746552,31.427065410003706,53504.37924648
2022-10-15,10:13:02.000,288,11007362,12725,0,1665828781,13083.093157179996,31.427065410003706,53504.49802752
2022-10-15,10:13:03.000,288,11007361,12885,0,1665828782,13083.200938139991,31.553949749999447,53504.491040400004
2022-10-15,10:13:04.000,288,11007319,12765,0,1665828783,13083.227883380001,31.370672370001557,53504.74257672
2022-10-15,10:13:05.000,288,11007359,12725,0,1665828784,13083.261564929991,31.1169036900028,53504.86834488001
2022-10-15,10:13:06.000,288,11007341,12845,0,1665828785,13083.328928030001,30.961822830002347,53505.03603576001
2022-10-15,10:13:07.000,288,11007400,12885,0,1665828786,13083.301982789992,30.750348929999745,53505.182765280006
2022-10-15,10:13:08.000,288,11007333,12685,0,1665828787,13083.09989348999,30.813791100001254,53505.25263648001
2022-10-15,10:13:09.000,288,11007351,12765,0,1665828788,13082.89780418999,31.12395282000216,53505.3644304
2022-10-15,10:13:10.000,288,11007356,12605,0,1665828789,13082.581197619998,31.398868889998994,53505.4343016
2022-10-15,10:13:11.000,288,11007352,12805,0,1665828790,13082.385844629993,31.427065410003706,53505.51115992001
2022-10-15,10:13:12.000,288,11007342,12885,0,1665828791,13082.338690459997,31.29313194000133,53505.48321144
2022-10-15,10:13:13.000,288,11007359,12765,0,1665828792,13082.325217839993,31.053461520001292,53505.518147040006
2022-10-15,10:13:14.000,288,11007370,12925,0,1665828793,13082.581197619998,30.89133153000148,53505.62295384
2022-10-15,10:13:15.000,288,11007345,13165,0,1665828794,13082.992112529995,30.975921090001066,53505.67186368
2022-10-15,10:13:16.000,288,11007366,13005,0,1665828795,13083.18746552,30.982970220000425,53505.76269624
2022-10-15,10:13:17.000,288,11007306,12885,0,1665828796,13083.295246479996,31.06051065000065,53505.8185932
2022-10-15,10:13:18.000,288,11007299,12925,0,1665828797,13083.268301240001,31.28608281000197,53505.902438640005
2022-10-15,10:13:19.000,288,11007358,12765,0,1665828798,13083.173992899996,31.208542380001745,53505.89545152001
2022-10-15,10:13:20.000,288,11007343,12925,0,1665828799,13082.99884883999,31.279033680002613,53506.000258320004
2022-10-15,10:13:21.000,288,11007353,12765,0,1665828800,13082.9045405,31.23673889999918,53506.09109088001
2022-10-15,10:13:22.000,288,11007342,12565,0,1665828801,13083.06621194,31.032314130003215,53506.140000720006
2022-10-15,10:13:23.000,288,11007341,12965,0,1665828802,13083.436708989997,30.84903674999805,53506.16096208001
2022-10-15,10:13:24.000,288,11007348,13045,0,1665828803,13083.89477806999,30.630513720003364,53506.19589768
2022-10-15,10:13:25.000,288,11007343,12605,0,1665828804,13084.23832987999,30.581169810000574,53506.286730240005
2022-10-15,10:13:26.000,288,11007368,12845,0,1665828805,13084.426946560001,30.630513720003364,53506.34961432001
2022-10-15,10:13:27.000,288,11007355,12445,0,1665828806,13084.426946560001,30.71510328000295,53506.32166584
2022-10-15,10:13:28.000,288,11007369,12965,0,1665828807,13084.34611084,30.581169810000574,53506.41948552
2022-10-15,10:13:29.000,288,11007332,12845,0,1665828808,13084.191175709995,30.531825899997784,53506.58018928
2022-10-15,10:13:30.000,288,11007376,12965,0,1665828809,13084.12381261,30.595268069999292,53506.55922792
2022-10-15,10:13:31.000,288,11007365,12725,0,1665828810,13084.05644950999,30.588218939999933,53506.573202160005
2022-10-15,10:13:32.000,288,11007354,12845,0,1665828811,13083.968877479994,30.567071550001856,53506.54525368001
2022-10-15,10:13:33.000,288,11007358,12685,0,1665828812,13084.069922129995,30.397892430002685,53506.53127944
2022-10-15,10:13:34.000,288,11007343,12845,0,1665828813,13084.09686736999,30.101828970000497,53506.49634384001
2022-10-15,10:13:35.000,288,11007369,12965,0,1665828814,13084.13728522999,29.826912900003663,53506.65006048
2022-10-15,10:13:36.000,288,11007346,12605,0,1665828815,13083.9823501,29.56609508999827,53506.66403472001
2022-10-15,10:13:37.000,288,11007335,12685,0,1665828816,13083.807206039994,29.573144220004906,53506.64307336001
2022-10-15,10:13:38.000,288,11007347,12845,0,1665828817,13083.645534599993,29.460358140000608,53506.671021840004
2022-10-15,10:13:39.000,288,11007336,12885,0,1665828818,13083.524281019992,29.425112490003812,53506.67800896
2022-10-15,10:13:40.000,288,11007339,12765,0,1665828819,13083.497335779997,29.3969159699991,53506.65006048
2022-10-15,10:13:41.000,288,11007347,12965,0,1665828820,13083.551226260002,29.573144220004906,53506.622112000005
2022-10-15,10:13:42.000,288,11007359,12605,0,1665828821,13083.908250689994,29.509702050003398,53506.740893040005
2022-10-15,10:13:43.000,288,11007337,12765,0,1665828822,13084.25853880999,29.326424669998232,53506.7269188
2022-10-15,10:13:44.000,288,11007353,12885,0,1665828823,13084.750289440002,29.107901640003547,53506.76185440001
2022-10-15,10:13:45.000,288,11007353,12965,0,1665828824,13085.188149589994,28.938722520004376,53506.92954528001
2022-10-15,10:13:46.000,288,11007341,12965,0,1665828825,13085.329612099995,29.058557730000757,53507.01339072
2022-10-15,10:13:47.000,288,11007400,12725,0,1665828826,13085.127522799994,29.411014229997818,53507.09723616001
2022-10-15,10:13:48.000,288,11007359,12685,0,1665828827,13084.817652539998,29.784618120000232,53507.08326192
2022-10-15,10:13:49.000,288,11007322,12965,0,1665828828,13084.487573350001,30.01723941000091,53507.125184640005
2022-10-15,10:13:50.000,288,11007338,12845,0,1665828829,13084.527991210001,30.13707462000457,53507.20903008
2022-10-15,10:13:51.000,288,11007367,12805,0,1665828830,13084.750289440002,30.151172880003287,53507.243965680005
2022-10-15,10:13:52.000,288,11007375,12885,0,1665828831,13084.965851359993,30.130025489997934,53507.29986264
2022-10-15,10:13:53.000,288,11007306,12605,0,1665828832,13085.21509482999,30.144123750003928,53507.33479824001
2022-10-15,10:13:54.000,288,11007343,12685,0,1665828833,13085.51822877999,30.108878099999856,53507.31383688001
2022-10-15,10:13:55.000,288,11007369,12765,0,1665828834,13085.814626419997,30.03133766999963,53507.48851488
2022-10-15,10:13:56.000,288,11007335,12685,0,1665828835,13086.023452029993,29.925600720001967,53507.59332168
2022-10-15,10:13:57.000,288,11007349,12765,0,1665828836,13086.084078819993,29.770519860001514,53507.5653732
2022-10-15,10:13:58.000,288,11007293,12605,0,1665828837,13085.989770480002,29.79166724999959,53507.59332168
2022-10-15,10:13:59.000,288,11007385,12965,0,1665828838,13085.740527009992,29.8551094200011,53507.64223152001
2022-10-15,10:14:00.000,288,11007318,12685,0,1665828839,13085.52496509,29.953797239999403,53507.76101256
2022-10-15,10:14:01.000,288,11007362,12765,0,1665828840,13085.51822877999,29.960846369998762,53507.78197392
2022-10-15,10:14:02.000,288,11007343,12885,0,1665828841,13085.49801984999,29.89740420000453,53507.78197392
2022-10-15,10:14:03.000,288,11007342,12965,0,1665828842,13085.592328189996,29.79871637999895,53507.71908984001
2022-10-15,10:14:04.000,288,11007357,12925,0,1665828843,13085.592328189996,29.91150246000325,53507.73306408
2022-10-15,10:14:05.000,288,11007332,12685,0,1665828844,13085.15446803999,30.25690983000095,53507.72607696
2022-10-15,10:14:06.000,288,11007372,12805,0,1665828845,13084.312429289996,30.48248199000227,53507.64223152001
2022-10-15,10:14:07.000,288,11007380,12965,0,1665828846,13083.591644120002,30.588218939999933,53507.55838608
2022-10-15,10:14:08.000,288,11007391,12845,0,1665828847,13083.133575039996,30.588218939999933,53507.62127016001
2022-10-15,10:14:09.000,288,11007337,12765,0,1665828848,13083.032530389995,30.49658025000099,53507.65620576
2022-10-15,10:14:10.000,288,11007402,12645,0,1665828849,13083.032530389995,30.29920461000438,53507.60030880001
2022-10-15,10:14:11.000,288,11007414,13005,0,1665828850,13083.133575039996,30.130025489997934,53507.54441184
2022-10-15,10:14:12.000,288,11007385,12805,0,1665828851,13083.09989348999,29.890355069997895,53507.530437600006
2022-10-15,10:14:13.000,288,11007345,12685,0,1665828852,13082.992112529995,29.777568990000873,53507.46755352
2022-10-15,10:14:14.000,288,11007348,12845,0,1665828853,13082.79675953999,29.573144220004906,53507.43960504
2022-10-15,10:14:15.000,288,11007346,12765,0,1665828854,13082.574461309989,29.241835109998647,53507.41864368
2022-10-15,10:14:16.000,288,11007347,12605,0,1665828855,13082.358899389998,28.959869910002453,53507.39768232
2022-10-15,10:14:17.000,288,11007332,12845,0,1665828856,13082.203964259992,28.85413296000479,53507.292875520005
2022-10-15,10:14:18.000,288,11007368,12845,0,1665828857,13082.062501749991,28.76954339999793,53507.21601720001
2022-10-15,10:14:19.000,288,11007394,12845,0,1665828858,13081.995138649996,28.741346880000492,53507.20903008
2022-10-15,10:14:20.000,288,11007332,12965,0,1665828859,13081.813258279995,28.825936440000078,53507.09024904
2022-10-15,10:14:21.000,288,11007354,12645,0,1665828860,13081.58422374,28.783641660003923,53507.006403600004
2022-10-15,10:14:22.000,288,11007373,12965,0,1665828861,13081.321507649998,28.832985569999437,53506.92954528001
2022-10-15,10:14:23.000,288,11007321,12925,0,1665828862,13081.105945729993,28.692002969997702,53506.77582864
2022-10-15,10:14:24.000,288,11007358,12765,0,1665828863,13081.105945729993,28.56511863000196,53506.838712720004
2022-10-15,10:14:25.000,288,11007350,12645,0,1665828864,13081.180045139998,28.452332549997664,53506.80377712001
2022-10-15,10:14:26.000,288,11007382,13005,0,1665828865,13081.233935619988,28.38889038000343,53506.78281576001
2022-10-15,10:14:27.000,288,11007387,12845,0,1665828866,13081.193517760003,28.297251690004487,53506.71993168
2022-10-15,10:14:28.000,288,11007375,12805,0,1665828867,13081.031846320002,28.311349950003205,53506.56621504001
2022-10-15,10:14:29.000,288,11007343,12685,0,1665828868,13080.809548090001,28.297251690004487,53506.58018928
2022-10-15,10:14:30.000,288,11007318,12805,0,1665828869,13080.546832,28.35364472999936,53506.44743400001
2022-10-15,10:14:31.000,288,11007333,12845,0,1665828870,13080.391896869995,28.473479940003017,53506.46140824
2022-10-15,10:14:32.000,288,11007385,12765,0,1665828871,13080.095499229988,28.41003777000151,53506.37057568
2022-10-15,10:14:33.000,288,11007331,12805,0,1665828872,13079.54985812,28.283153429998492,53506.24480752
2022-10-15,10:14:34.000,288,11007363,12885,0,1665828873,13079.09852534999,28.057581270004448,53506.167949200004
2022-10-15,10:14:35.000,288,11007370,12605,0,1665828874,13078.896436049989,27.888402149998,53506.098078
2022-10-15,10:14:36.000,288,11007347,12605,0,1665828875,13078.546147929992,27.860205630000564,53505.97929696
2022-10-15,10:14:37.000,288,11007373,12765,0,1665828876,13078.06113360999,28.015286490001017,53505.82558032001
2022-10-15,10:14:38.000,288,11007344,12725,0,1665828877,13077.515492500002,28.191514739999548,53505.70679928001
2022-10-15,10:14:39.000,288,11007389,12805,0,1665828878,13076.84186149999,28.501676460000454,53505.47622432
2022-10-15,10:14:40.000,288,11007317,12845,0,1665828879,13076.309693009993,28.656757320000906,53505.329494800004
2022-10-15,10:14:41.000,288,11007368,12765,0,1665828880,13075.75057928,28.86823122000351,53505.21071376
2022-10-15,10:14:42.000,288,11007333,12725,0,1665828881,13075.171256619993,28.92462425999838,53505.05001
2022-10-15,10:14:43.000,288,11007358,12605,0,1665828882,13074.598670269996,28.86823122000351,53504.84039640001
2022-10-15,10:14:44.000,288,11007421,12765,0,1665828883,13074.160810119989,28.840034699998796,53504.70065400001
2022-10-15,10:14:45.000,288,11007360,12525,0,1665828884,13073.770104139992,28.81888731000072,53504.491040400004
2022-10-15,10:14:46.000,288,11007348,12845,0,1665828885,13073.298562439995,28.783641660003923,53504.37225936
2022-10-15,10:14:47.000,288,11007373,12885,0,1665828886,13072.941538009989,28.875280350002868,53504.057838960005
2022-10-15,10:14:48.000,288,11007357,12885,0,1665828887,13072.766393949998,28.98101730000053,53503.8971352
2022-10-15,10:14:49.000,288,11007352,12805,0,1665828888,13072.692294539993,29.086754249998194,53503.73643144
2022-10-15,10:14:50.000,288,11007323,12685,0,1665828889,13072.685558229998,29.192491200003133,53503.68053448
2022-10-15,10:14:51.000,288,11007325,12885,0,1665828890,13072.496941550002,29.121999900002265,53503.44995952001
2022-10-15,10:14:52.000,288,11007387,12925,0,1665828891,13072.23422546,29.016262950004602,53503.289255760006
2022-10-15,10:14:53.000,288,11007349,12885,0,1665828892,13071.80310161999,28.840034699998796,53503.07265504001
2022-10-15,10:14:54.000,288,11007345,12565,0,1665828893,13071.284405749997,28.656757320000906,53502.953874000006
2022-10-15,10:14:55.000,288,11007337,12885,0,1665828894,13070.97453549,28.61446254000475,53502.70233768
2022-10-15,10:14:56.000,288,11007369,12845,0,1665828895,13070.738764639995,28.57921689000068,53502.52765968
2022-10-15,10:14:57.000,288,11007378,12925,0,1665828896,13070.68487415999,28.79773992000264,53502.29708472
2022-10-15,10:14:58.000,288,11007347,12725,0,1665828897,13070.7118194,29.114950770002906,53502.02458704
2022-10-15,10:14:59.000,288,11007357,12645,0,1665828898,13070.839809289995,29.136098160000984,53501.89881888001
2022-10-15,10:15:00.000,288,11007381,12685,0,1665828899,13070.83307298,29.178392940004414,53501.67523104
2022-10-15,10:15:01.000,288,11007365,12885,0,1665828900,13070.77244619,29.25593337000464,53501.48657880001
2022-10-15,10:15:02.000,288,11007361,12805,0,1665828901,13070.758973569995,29.234785979999288,53501.36081064
2022-10-15,10:15:03.000,288,11007375,12725,0,1665828902,13070.449103309998,29.523800310002116,53501.14420992
2022-10-15,10:15:04.000,288,11007368,12605,0,1665828903,13070.422158069989,29.869207679999818,53501.01844176
2022-10-15,10:15:05.000,288,11007344,12965,0,1665828904,13070.597302129994,29.918551590002608,53501.02542888
2022-10-15,10:15:06.000,288,11007354,12685,0,1665828905,13070.88696345999,29.80576550999831,53500.920622080004
2022-10-15,10:15:07.000,288,11007353,12685,0,1665828906,13071.291142059992,29.62953725999978,53500.84376376001
2022-10-15,10:15:08.000,288,11007334,12965,0,1665828907,13071.654902799994,29.55904595999891,53500.69703424001
2022-10-15,10:15:09.000,288,11007366,12845,0,1665828908,13072.15338974,29.40396509999846,53500.66908576
2022-10-15,10:15:10.000,288,11007329,12765,0,1665828909,13072.523886789997,29.298228150000796,53500.66209864
2022-10-15,10:15:11.000,288,11007367,12725,0,1665828910,13072.725976089998,29.467407269999967,53500.66908576
2022-10-15,10:15:12.000,288,11007290,12605,0,1665828911,13072.995428489994,29.6083898700017,53500.655111520005
2022-10-15,10:15:13.000,288,11007364,12605,0,1665828912,13073.10994576,29.735274210004718,53500.550304719996
2022-10-15,10:15:14.000,288,11007386,12925,0,1665828913,13073.30529874999,29.80576550999831,53500.536330480005
2022-10-15,10:15:15.000,288,11007383,12805,0,1665828914,13073.628641629992,29.728225079998083,53500.606201680006
2022-10-15,10:15:16.000,288,11007355,12645,0,1665828915,13073.891357719993,29.67888117000257,53500.52235624
2022-10-15,10:15:17.000,288,11007363,12885,0,1665828916,13074.154073809994,29.756421600002795,53500.57126608
2022-10-15,10:15:18.000,288,11007346,12445,0,1665828917,13074.41005359,30.03838679999899,53500.5433176
2022-10-15,10:15:19.000,288,11007316,12725,0,1665828918,13074.477416689995,30.045435929998348,53500.6131888
2022-10-15,10:15:20.000,288,11007398,12805,0,1665828919,13074.69297861,30.02428854000027,53500.67607288001
2022-10-15,10:15:21.000,288,11007376,12845,0,1665828920,13074.834441120001,30.214615050004795,53500.78087968
2022-10-15,10:15:22.000,288,11007370,12765,0,1665828921,13074.962431009997,30.285106349998387,53500.79485392001
2022-10-15,10:15:23.000,288,11007340,12765,0,1665828922,13075.124102449998,30.397892430002685,53500.79485392001
2022-10-15,10:15:24.000,288,11007319,12725,0,1665828923,13075.575435219995,30.560022420002497,53500.822802400005
2022-10-15,10:15:25.000,288,11007360,12725,0,1665828924,13075.91225072,30.856085880004684,53500.88568648
2022-10-15,10:15:26.000,288,11007343,12645,0,1665828925,13076.040240609997,31.145100210000237,53500.93459632001
2022-10-15,10:15:27.000,288,11007359,12805,0,1665828926,13075.865096549991,31.48345844999858,53500.94857056
2022-10-15,10:15:28.000,288,11007387,13005,0,1665828927,13075.575435219995,31.666735830003745,53501.04639024
2022-10-15,10:15:29.000,288,11007357,12645,0,1665828928,13075.427236399999,31.659686700004386,53501.22106824
2022-10-15,10:15:30.000,288,11007395,12565,0,1665828929,13075.359873299989,31.659686700004386,53501.28395232
2022-10-15,10:15:31.000,288,11007321,12925,0,1665828930,13075.305982819998,31.58919540000352,53501.39574624001
2022-10-15,10:15:32.000,288,11007340,12725,0,1665828931,13075.433972709994,31.405918019998353,53501.46561744001
2022-10-15,10:15:33.000,288,11007318,12765,0,1665828932,13075.6293257,31.222640640000463,53501.542475760005
2022-10-15,10:15:34.000,288,11007337,12925,0,1665828933,13075.939195959996,31.377721500000916,53501.661256800006
2022-10-15,10:15:35.000,288,11007352,12605,0,1665828934,13076.228857289992,31.5750971400048,53501.85689616
2022-10-15,10:15:36.000,288,11007339,12685,0,1665828935,13076.430946589993,31.793620169999485,53502.06650976001
2022-10-15,10:15:37.000,288,11007350,12885,0,1665828936,13076.471364449993,32.026241460000165,53502.12240672
2022-10-15,10:15:38.000,288,11007346,12765,0,1665828937,13076.592618029994,32.18132232000062,53502.29708472
2022-10-15,10:15:39.000,288,11007357,12885,0,1665828938,13076.94964246,32.202469709998695,53502.52765968
2022-10-15,10:15:40.000,288,11007365,12885,0,1665828939,13077.165204379991,32.209518839998054,53502.716311920005
2022-10-15,10:15:41.000,288,11007362,13125,0,1665828940,13077.387502609992,32.22361710000405,53502.91195128
2022-10-15,10:15:42.000,288,11007364,13005,0,1665828941,13077.407711539992,32.39984535000258,53503.051693680005
2022-10-15,10:15:43.000,288,11007330,12805,0,1665828942,13077.01026925,32.46328752000409,53503.219384560005
2022-10-15,10:15:44.000,288,11007332,12605,0,1665828943,13076.82838888,32.491484040001524,53503.40803680001
2022-10-15,10:15:45.000,288,11007321,12965,0,1665828944,13076.68019005999,32.604270119998546,53503.65957312
2022-10-15,10:15:46.000,288,11007358,12805,0,1665828945,13076.558936479989,32.5126314299996,53503.81328976001
2022-10-15,10:15:47.000,288,11007396,13005,0,1665828946,13076.572409099994,32.36459969999851,53503.90412232
2022-10-15,10:15:48.000,288,11007383,12845,0,1665828947,13076.511782309994,32.38574709000386,53503.960019280006
2022-10-15,10:15:49.000,288,11007372,12725,0,1665828948,13076.70039898999,32.428041870000015,53504.155658640004
2022-10-15,10:15:50.000,288,11007389,12645,0,1665828949,13076.774498399995,32.61836838000454,53504.33732376001
2022-10-15,10:15:51.000,288,11007336,12765,0,1665828950,13076.693662679994,32.7241053300022,53504.42815632
2022-10-15,10:15:52.000,288,11007394,12765,0,1665828951,13076.70039898999,32.73115446000156,53504.560911600005
2022-10-15,10:15:53.000,288,11007342,12645,0,1665828952,13076.417473969988,32.94967749000352,53504.630782800006
2022-10-15,10:15:54.000,288,11007367,12685,0,1665828953,13076.013295370001,32.98492314000032,53504.798473680006
2022-10-15,10:15:55.000,288,11007349,12685,0,1665828954,13075.89204179,32.717056200002844,53504.92424184
2022-10-15,10:15:56.000,288,11007357,12645,0,1665828955,13075.79099714,32.53377881999768,53505.07097136
2022-10-15,10:15:57.000,288,11007353,12805,0,1665828956,13075.797733449996,32.5126314299996,53505.15481680001
2022-10-15,10:15:58.000,288,11007325,12805,0,1665828957,13075.56869891,32.57607360000111,53505.1897524
2022-10-15,10:15:59.000,288,11007346,12885,0,1665828958,13075.66300724999,32.420992740000656,53505.30853344
2022-10-15,10:16:00.000,288,11007345,12565,0,1665828959,13076.033504300001,32.34345231000043,53505.56006976001
2022-10-15,10:16:01.000,288,11007372,12885,0,1665828960,13076.363583489998,32.33640318000107,53505.664876560004
2022-10-15,10:16:02.000,288,11007372,12925,0,1665828961,13076.585881719999,32.32935405000171,53505.79064472
2022-10-15,10:16:03.000,288,11007416,12765,0,1665828962,13076.80817995,32.2659118800002,53505.88147728
2022-10-15,10:16:04.000,288,11007350,12685,0,1665828963,13076.96985139,32.209518839998054,53506.08410376
2022-10-15,10:16:05.000,288,11007344,12965,0,1665828964,13076.956378769995,32.21656797000469,53506.24480752
2022-10-15,10:16:06.000,288,11007364,12645,0,1665828965,13077.00353293999,32.2659118800002,53506.36358856
2022-10-15,10:16:07.000,288,11007355,12805,0,1665828966,13076.94290614999,32.371648829997866,53506.4124984
2022-10-15,10:16:08.000,288,11007342,12645,0,1665828967,13077.192149620001,32.46328752000409,53506.56621504001
2022-10-15,10:16:09.000,288,11007343,12605,0,1665828968,13077.609800839993,32.59722098999919,53506.51031808
2022-10-15,10:16:10.000,288,11007384,12885,0,1665828969,13077.92640741,32.836891409999225,53506.67800896
2022-10-15,10:16:11.000,288,11007399,12805,0,1665828970,13078.20259611999,32.90738271000009,53506.77582864
2022-10-15,10:16:12.000,288,11007367,12605,0,1665828971,13078.24975029,33.16115138999885,53506.82473848
2022-10-15,10:16:13.000,288,11007366,12725,0,1665828972,13078.18238718999,33.19639704000292,53506.80377712001
2022-10-15,10:16:14.000,288,11007362,12885,0,1665828973,13078.14870564,33.20344617000228,53506.80377712001
2022-10-15,10:16:15.000,288,11007363,12725,0,1665828974,13078.06786992,33.20344617000228,53506.83172560001
2022-10-15,10:16:16.000,288,11007359,12845,0,1665828975,13078.276695529996,33.27393747000315,53506.97146800001
2022-10-15,10:16:17.000,288,11007371,12685,0,1665828976,13078.438366969996,33.471313109999755,53507.02037784001
2022-10-15,10:16:18.000,288,11007355,12885,0,1665828977,13078.458575899997,33.71803265999915,53507.1112104
2022-10-15,10:16:19.000,288,11007398,12805,0,1665828978,13078.256486599996,33.80262221999874,53507.11819752001
2022-10-15,10:16:20.000,288,11007341,12805,0,1665828979,13078.14870564,33.62639397000021,53507.21601720001
2022-10-15,10:16:21.000,288,11007394,12805,0,1665828980,13078.08807885,33.37262529000145,53507.27191416
2022-10-15,10:16:22.000,288,11007354,13005,0,1665828981,13078.074606229995,32.99197226999968,53507.341785360004
2022-10-15,10:16:23.000,288,11007382,12885,0,1665828982,13078.16217825999,32.73115446000156,53507.35575960001
2022-10-15,10:16:24.000,288,11007344,12765,0,1665828983,13078.14870564,32.5126314299996,53507.43960504
2022-10-15,10:16:25.000,288,11007358,12765,0,1665828984,13078.08134253999,32.294108400004916,53507.495502
2022-10-15,10:16:26.000,288,11007363,12805,0,1665828985,13077.87925323999,32.428041870000015,53507.55838608
2022-10-15,10:16:27.000,288,11007372,12725,0,1665828986,13077.596328219988,32.50558230000024,53507.62127016001
2022-10-15,10:16:28.000,288,11007387,12765,0,1665828987,13077.239303789996,32.6254175100039,53507.579347440005
2022-10-15,10:16:29.000,288,11007347,12845,0,1665828988,13077.02374186999,32.61836838000454,53507.55139896001
2022-10-15,10:16:30.000,288,11007379,12925,0,1665828989,13077.02374186999,32.61836838000454,53507.55838608
2022-10-15,10:16:31.000,288,11007328,12885,0,1665828990,13077.138259139996,32.484434910002165,53507.61428304
2022-10-15,10:16:32.000,288,11007374,12725,0,1665828991,13077.394238920002,32.3786979600045,53507.71210272
2022-10-15,10:16:33.000,288,11007389,12805,0,1665828992,13077.616537149988,32.35755056999915,53507.78197392
2022-10-15,10:16:34.000,288,11007352,12965,0,1665828993,13077.677163939989,32.251813620001485,53507.78896104001
2022-10-15,10:16:35.000,288,11007373,12765,0,1665828994,13077.83883537999,32.05443798000488,53507.914729200005
2022-10-15,10:16:36.000,288,11007368,12765,0,1665828995,13078.04766099,31.955750159999297,53507.914729200005
2022-10-15,10:16:37.000,288,11007383,12685,0,1665828996,13078.485521139992,32.026241460000165,53508.06145872
2022-10-15,10:16:38.000,288,11007352,12765,0,1665828997,13078.970535459994,32.019192330000806,53508.1592784
2022-10-15,10:16:39.000,288,11007374,12645,0,1665828998,13079.597012289996,31.842964080002275,53508.299020800005
2022-10-15,10:16:40.000,288,11007342,12725,0,1665828999,13080.40536949,31.850013210001634,53508.44575032
2022-10-15,10:16:41.000,288,11007343,12845,0,1665829000,13081.193517760003,31.793620169999485,53508.64138968
2022-10-15,10:16:42.000,288,11007329,13085,0,1665829001,13081.752631489995,31.800669299998845,53508.76017072
2022-10-15,10:16:43.000,288,11007396,12685,0,1665829002,13082.042292819991,31.906406250003783,53508.89991312
2022-10-15,10:16:44.000,288,11007350,12805,0,1665829003,13082.129864850001,32.13197840999783,53509.14446232
2022-10-15,10:16:45.000,288,11007369,12885,0,1665829004,13081.941248169991,32.202469709998695,53509.31914032001
2022-10-15,10:16:46.000,288,11007334,12885,0,1665829005,13081.651586839995,32.202469709998695,53509.472856960005
2022-10-15,10:16:47.000,288,11007317,12605,0,1665829006,13081.328243959993,32.294108400004916,53509.60561224
2022-10-15,10:16:48.000,288,11007340,12565,0,1665829007,13081.166572519993,32.56902447000175,53509.710419040006
2022-10-15,10:16:49.000,288,11007347,13125,0,1665829008,13081.247408239993,32.77344923999772,53509.975929600005
2022-10-15,10:16:50.000,288,11007326,12605,0,1665829009,13081.47644277999,32.836891409999225,53510.094710640005
2022-10-15,10:16:51.000,288,11007373,12845,0,1665829010,13081.813258279995,32.80869489000179,53510.262401520005
2022-10-15,10:16:52.000,288,11007386,12845,0,1665829011,13082.136601159997,32.78049837000435,53510.42310528001
2022-10-15,10:16:53.000,288,11007382,12765,0,1665829012,13082.419526179998,32.86508793000394,53510.5348992
2022-10-15,10:16:54.000,288,11007328,12605,0,1665829013,13082.69571488999,32.86508793000394,53510.70957720001
2022-10-15,10:16:55.000,288,11007346,12725,0,1665829014,13083.012321459995,32.702957940004126,53510.92617792001
2022-10-15,10:16:56.000,288,11007345,12805,0,1665829015,13083.443445299992,32.604270119998546,53511.12181728001
2022-10-15,10:16:57.000,288,11007347,13125,0,1665829016,13083.827414969994,32.40689448000194,53511.31046952001
2022-10-15,10:16:58.000,288,11007374,13125,0,1665829017,13084.292220359996,32.28705926999828,53511.485147520005
2022-10-15,10:16:59.000,288,11007365,12765,0,1665829018,13084.696398959997,32.13902754000446,53511.70873536
2022-10-15,10:17:00.000,288,11007385,12845,0,1665829019,13085.093841249989,31.89230798999779,53511.988220160005
2022-10-15,10:17:01.000,288,11007366,12885,0,1665829020,13085.52496509,31.64558843999839,53512.23975648
2022-10-15,10:17:02.000,288,11007356,12645,0,1665829021,13086.090815129988,31.448212800001784,53512.43539584001
2022-10-15,10:17:03.000,288,11007319,12765,0,1665829022,13086.65666516999,31.314279329999408,53512.56815112
2022-10-15,10:17:04.000,288,11007319,12885,0,1665829023,13087.161888419992,31.35657411000284,53512.84763592001
2022-10-15,10:17:05.000,288,11007368,12725,0,1665829024,13087.63343011999,31.33542672000476,53513.12712072
2022-10-15,10:17:06.000,288,11007348,12845,0,1665829025,13088.098235509991,31.28608281000197,53513.33673432
2022-10-15,10:17:07.000,288,11007345,12685,0,1665829026,13088.765130199994,31.49050757999794,53513.497438080005
2022-10-15,10:17:08.000,288,11007380,12765,0,1665829027,13089.506124300002,31.730177999997977,53513.60224488
2022-10-15,10:17:09.000,288,11007355,12765,0,1665829028,13090.368371979996,31.857062340000994,53513.87474256001
2022-10-15,10:17:10.000,288,11007380,12645,0,1665829029,13091.095893459998,31.70198148000054,53514.10531752
2022-10-15,10:17:11.000,288,11007362,12965,0,1665829030,13091.735842909991,31.504605840003933,53514.335892480005
2022-10-15,10:17:12.000,288,11007326,12805,0,1665829031,13092.274747709998,31.328377589998126,53514.69922272
2022-10-15,10:17:13.000,288,11007332,12805,0,1665829032,13092.65871738,31.1169036900028,53514.887874960004
2022-10-15,10:17:14.000,288,11007313,12725,0,1665829033,13092.975323949991,30.88428240000212,53515.174346880005
2022-10-15,10:17:15.000,288,11007363,13085,0,1665829034,13093.258248969993,30.856085880004684,53515.47479304
2022-10-15,10:17:16.000,288,11007388,12765,0,1665829035,13093.473810889998,30.975921090001066,53515.60056120001
2022-10-15,10:17:17.000,288,11007326,12845,0,1665829036,13093.723054359994,31.095756300004723,53515.85908464
2022-10-15,10:17:18.000,288,11007325,12885,0,1665829037,13093.91167103999,31.166247599998314,53516.04773688
2022-10-15,10:17:19.000,288,11007359,12965,0,1665829038,13093.985770449995,31.18034586000431,53516.2643376
2022-10-15,10:17:20.000,288,11007361,12925,0,1665829039,13094.174387129991,31.208542380001745,53516.45298984
2022-10-15,10:17:21.000,288,11007344,12725,0,1665829040,13094.349531189997,31.194444120003027,53516.69055192
2022-10-15,10:17:22.000,288,11007354,12885,0,1665829041,13094.618983589993,31.152149339999596,53516.79535872001
2022-10-15,10:17:23.000,288,11007375,12965,0,1665829042,13094.90864491999,31.12395282000216,53516.95606248
2022-10-15,10:17:24.000,288,11007351,12765,0,1665829043,13095.17136100999,31.01116673999786,53517.05388216
2022-10-15,10:17:25.000,288,11007344,12725,0,1665829044,13095.306087209996,31.025265000003856,53517.21458592
2022-10-15,10:17:26.000,288,11007328,12645,0,1665829045,13095.514912819992,31.06051065000065,53517.354328320005
2022-10-15,10:17:27.000,288,11007355,12885,0,1665829046,13095.669847949997,31.187394990003668,53517.43817376
2022-10-15,10:17:28.000,288,11007352,13005,0,1665829047,13095.878673559993,31.34952498000348,53517.57791616
2022-10-15,10:17:29.000,288,11007323,12725,0,1665829048,13096.21548906,31.377721500000916,53517.808491120006
2022-10-15,10:17:30.000,288,11007338,12845,0,1665829049,13096.505150389996,31.215591510001104,53517.89932368001
2022-10-15,10:17:31.000,288,11007358,12765,0,1665829050,13096.929537919998,31.257886290004535,53517.96919488001
2022-10-15,10:17:32.000,288,11007401,12685,0,1665829051,13097.32698020999,31.48345844999858,53518.06701456001
2022-10-15,10:17:33.000,288,11007374,12805,0,1665829052,13097.52906950999,31.793620169999485,53518.12989864
2022-10-15,10:17:34.000,288,11007379,12765,0,1665829053,13097.57622368,32.17427319000126,53518.19976984
2022-10-15,10:17:35.000,288,11007323,12965,0,1665829054,13097.42802485999,32.491484040001524,53518.43034480001
2022-10-15,10:17:36.000,288,11007334,12765,0,1665829055,13097.34718913999,32.80164576000243,53518.47226752001
2022-10-15,10:17:37.000,288,11007332,12765,0,1665829056,13097.212462939999,33.09066008999798,53518.577074320005
2022-10-15,10:17:38.000,288,11007353,12725,0,1665829057,13097.138363529994,33.288035730001866,53518.68188112
2022-10-15,10:17:39.000,288,11007344,12605,0,1665829058,13097.192254009999,33.5629517999987,53518.793675040004
2022-10-15,10:17:40.000,288,11007390,12605,0,1665829059,13097.172045079998,33.76737657000194,53518.93341744001
2022-10-15,10:17:41.000,288,11007338,12965,0,1665829060,13097.010373639998,33.936555690001114,53518.95437880001
2022-10-15,10:17:42.000,288,11007347,12845,0,1665829061,13096.639876590001,34.04229263999878,53519.07315984001
2022-10-15,10:17:43.000,288,11007322,12565,0,1665829062,13096.13465334,34.112783939999645,53519.10110832001
2022-10-15,10:17:44.000,288,11007317,12805,0,1665829063,13095.642902710002,34.18327524000051,53519.15700528
2022-10-15,10:17:45.000,288,11007385,12765,0,1665829064,13095.23872411,34.119833069999004,53519.20591512
2022-10-15,10:17:46.000,288,11007366,12885,0,1665829065,13094.88843598999,34.105734810000286,53519.21290224
2022-10-15,10:17:47.000,288,11007366,13085,0,1665829066,13094.598774659993,34.119833069999004,53519.11508256
2022-10-15,10:17:48.000,288,11007363,12565,0,1665829067,13094.342794880002,34.17622611000115,53519.02425000001
2022-10-15,10:17:49.000,288,11007366,12925,0,1665829068,13094.127232959996,34.25376654000138,53518.9893144
2022-10-15,10:17:50.000,288,11007375,12805,0,1665829069,13093.81062638999,34.3665526199984,53518.89149472
2022-10-15,10:17:51.000,288,11007386,12645,0,1665829070,13093.527701369989,34.380650880004396,53518.85655912001
2022-10-15,10:17:52.000,288,11007347,12565,0,1665829071,13093.312139449998,34.37360174999776,53518.83559776001
2022-10-15,10:17:53.000,288,11007360,13045,0,1665829072,13093.163940630002,34.281963059998816,53518.793675040004
2022-10-15,10:17:54.000,288,11007376,12805,0,1665829073,13093.190885869997,34.331306970001606,53518.70284248
2022-10-15,10:17:55.000,288,11007371,12725,0,1665829074,13093.339084689993,34.43704391999927,53518.68886824001
2022-10-15,10:17:56.000,288,11007344,12765,0,1665829075,13093.446865649988,34.49343696000142,53518.66790688001
2022-10-15,10:17:57.000,288,11007333,12725,0,1665829076,13093.581591849994,34.41589653000119,53518.61200992
2022-10-15,10:17:58.000,288,11007347,12805,0,1665829077,13093.71631805,34.32425784000225,53518.56310008
2022-10-15,10:17:59.000,288,11007322,12765,0,1665829078,13093.77694484,34.218520890004584,53518.577074320005
2022-10-15,10:18:00.000,288,11007364,13285,0,1665829079,13093.83757163,34.0211452500007,53518.63995840001
2022-10-15,10:18:01.000,288,11007329,12765,0,1665829080,13093.985770449995,33.79557308999938,53518.71681672001
2022-10-15,10:18:02.000,288,11007383,12805,0,1665829081,13094.127232959996,33.513607890003186,53518.70284248
2022-10-15,10:18:03.000,288,11007332,13125,0,1665829082,13094.302377020002,33.252790079997794,53518.674894
2022-10-15,10:18:04.000,288,11007372,12805,0,1665829083,13094.625719899988,33.14000400000077,53518.7797008
2022-10-15,10:18:05.000,288,11007370,12765,0,1665829084,13095.103997909995,33.1822987800042,53518.80764928001
2022-10-15,10:18:06.000,288,11007349,12885,0,1665829085,13095.636166399992,33.27393747000315,53518.863546240005
2022-10-15,10:18:07.000,288,11007410,12805,0,1665829086,13095.939300349994,33.41492007000488,53518.82162352
2022-10-15,10:18:08.000,288,11007352,12885,0,1665829087,13096.202016439995,33.40787093999825,53518.93341744001
2022-10-15,10:18:09.000,288,11007299,12605,0,1665829088,13096.43778729,33.33033050999802,53519.09412120001
2022-10-15,10:18:10.000,288,11007368,12725,0,1665829089,13096.660085520001,33.04836531000183,53519.21988936001
2022-10-15,10:18:11.000,288,11007340,12645,0,1665829090,13096.976692089993,32.91443183999945,53519.296747680004
2022-10-15,10:18:12.000,288,11007343,12845,0,1665829091,13097.34718913999,32.935579230004805,53519.373606
2022-10-15,10:18:13.000,288,11007360,12845,0,1665829092,13097.946720729997,33.062463570000546,53519.49937416
2022-10-15,10:18:14.000,288,11007342,12725,0,1665829093,13098.68771482999,33.125905740002054,53519.632129440004
2022-10-15,10:18:15.000,288,11007367,12765,0,1665829094,13099.226619629997,33.15410225999949,53519.79283320001
2022-10-15,10:18:16.000,288,11007365,12565,0,1665829095,13099.677952399994,33.16115138999885,53520.00943392001
2022-10-15,10:18:17.000,288,11007346,12605,0,1665829096,13099.799205979994,33.09770922000462,53520.24699600001
2022-10-15,10:18:18.000,288,11007310,12965,0,1665829097,13099.799205979994,32.92148096999881,53520.3518028
2022-10-15,10:18:19.000,288,11007379,12605,0,1665829098,13099.8126786,32.59017185999983,53520.470583840004
2022-10-15,10:18:20.000,288,11007391,12965,0,1665829099,13099.95414111,32.17427319000126,53520.63128760001
2022-10-15,10:18:21.000,288,11007368,12805,0,1665829100,13100.264011369996,32.019192330000806,53520.79199136
2022-10-15,10:18:22.000,288,11007332,12525,0,1665829101,13100.775970929993,32.00509407000209,53520.88981104
2022-10-15,10:18:23.000,288,11007343,12645,0,1665829102,13101.321612039996,31.92755364000186,53521.03654056001
2022-10-15,10:18:24.000,288,11007364,12765,0,1665829103,13101.752735879993,31.864111470000353,53521.19724432
2022-10-15,10:18:25.000,288,11007368,12605,0,1665829104,13101.995243039994,31.962799289998657,53521.476729120004
2022-10-15,10:18:26.000,288,11007345,12805,0,1665829105,13102.109760309999,31.93460277000122,53521.56756168001
2022-10-15,10:18:27.000,288,11007332,13045,0,1665829106,13102.30511329999,31.89230798999779,53521.72127832
2022-10-15,10:18:28.000,288,11007303,12805,0,1665829107,13102.359003779995,31.89230798999779,53521.82608512001
2022-10-15,10:18:29.000,288,11007299,12885,0,1665829108,13102.49372998,31.793620169999485,53522.02172448001
2022-10-15,10:18:30.000,288,11007352,12645,0,1665829109,13102.662137729996,31.800669299998845,53522.2033896
2022-10-15,10:18:31.000,288,11007347,12885,0,1665829110,13102.904644889997,31.772472780001408,53522.433964560005
2022-10-15,10:18:32.000,288,11007329,12565,0,1665829111,13103.248196699999,31.666735830003745,53522.58069408
2022-10-15,10:18:33.000,288,11007374,12765,0,1665829112,13103.719738399996,31.46936018999986,53522.867166
2022-10-15,10:18:34.000,288,11007342,12845,0,1665829113,13104.218225340002,31.328377589998126,53523.06280536
2022-10-15,10:18:35.000,288,11007305,12765,0,1665829114,13104.84470216999,31.271984550003253,53523.370238640004
2022-10-15,10:18:36.000,288,11007349,12805,0,1665829115,13105.363398039997,31.208542380001745,53523.607800720005
2022-10-15,10:18:37.000,288,11007348,12765,0,1665829116,13105.76084032999,31.095756300004723,53523.894272640006
2022-10-15,10:18:38.000,288,11007317,12885,0,1665829117,13106.0100838,31.032314130003215,53523.97811808
2022-10-15,10:18:39.000,288,11007392,12765,0,1665829118,13106.17175524,30.961822830002347,53524.23664152
2022-10-15,10:18:40.000,288,11007363,12765,0,1665829119,13106.353635610001,30.9054297900002,53524.58599752001
2022-10-15,10:18:41.000,288,11007346,12765,0,1665829120,13106.434471330002,30.919528049998917,53524.76766264
2022-10-15,10:18:42.000,288,11007335,12685,0,1665829121,13106.380580849996,31.01116673999786,53524.95631488
2022-10-15,10:18:43.000,288,11007299,12925,0,1665829122,13106.25259096,31.004117609998502,53525.08907016001
2022-10-15,10:18:44.000,288,11007327,12765,0,1665829123,13106.17175524,30.990019349999784,53525.29169664
2022-10-15,10:18:45.000,288,11007382,12885,0,1665829124,13106.178491549996,30.968871960001707,53525.487336
2022-10-15,10:18:46.000,288,11007309,12925,0,1665829125,13106.138073689996,30.94067544000427,53525.66201400001
2022-10-15,10:18:47.000,288,11007358,12845,0,1665829126,13106.08418320999,31.12395282000216,53525.75983368001
2022-10-15,10:18:48.000,288,11007355,12645,0,1665829127,13106.04376534999,31.2508371599979,53525.955473040005
2022-10-15,10:18:49.000,288,11007342,12685,0,1665829128,13105.96966594,31.384770630000276,53526.13015104
2022-10-15,10:18:50.000,288,11007373,12685,0,1665829129,13105.875357599994,31.5750971400048,53526.30482904
2022-10-15,10:18:51.000,288,11007371,12725,0,1665829130,13105.693477229994,31.666735830003745,53526.44457144
2022-10-15,10:18:52.000,288,11007374,12725,0,1665829131,13105.498124239988,31.793620169999485,53526.577326720006
2022-10-15,10:18:53.000,288,11007350,12845,0,1665829132,13105.248880769992,31.793620169999485,53526.66117216
2022-10-15,10:18:54.000,288,11007354,12845,0,1665829133,13105.080473019996,31.772472780001408,53526.83585016001
2022-10-15,10:18:55.000,288,11007369,12805,0,1665829134,13104.78407537999,31.69493235000118,53526.891747120004
2022-10-15,10:18:56.000,288,11007380,12765,0,1665829135,13104.467468809999,31.49050757999794,53527.02450240001
2022-10-15,10:18:57.000,288,11007384,12885,0,1665829136,13104.083499139997,31.434114540003065,53527.15027056001
2022-10-15,10:18:58.000,288,11007364,12685,0,1665829137,13103.598484819995,31.35657411000284,53527.21315464
2022-10-15,10:18:59.000,288,11007332,12805,0,1665829138,13103.147152049998,31.363623240002198,53527.26905160001
2022-10-15,10:19:00.000,288,11007400,12685,0,1665829139,13102.729500829992,31.2508371599979,53527.17123192001
2022-10-15,10:19:01.000,288,11007367,12685,0,1665829140,13102.38594901999,31.30018107000069,53527.17123192001
2022-10-15,10:19:02.000,288,11007339,12925,0,1665829141,13102.015451969994,31.384770630000276,53527.19219328001
2022-10-15,10:19:03.000,288,11007323,12765,0,1665829142,13101.476547170001,31.448212800001784,53527.05245088001
2022-10-15,10:19:04.000,288,11007352,12605,0,1665829143,13100.910697129999,31.48345844999858,53527.02450240001
2022-10-15,10:19:05.000,288,11007373,12725,0,1665829144,13100.425682809997,31.47640931999922,53527.010528160004
2022-10-15,10:19:06.000,288,11007334,12765,0,1665829145,13099.644270849989,31.391819759999635,53526.89873424
2022-10-15,10:19:07.000,288,11007392,12685,0,1665829146,13098.970639849991,31.29313194000133,53526.75899184
2022-10-15,10:19:08.000,288,11007358,12885,0,1665829147,13098.371108259998,31.194444120003027,53526.58431384
2022-10-15,10:19:09.000,288,11007328,13045,0,1665829148,13097.966929659997,31.159198469998955,53526.42361008
2022-10-15,10:19:10.000,288,11007365,12965,0,1665829149,13097.663795709996,31.28608281000197,53526.26989344
2022-10-15,10:19:11.000,288,11007343,12805,0,1665829150,13097.340452829994,31.504605840003933,53526.15809952
2022-10-15,10:19:12.000,288,11007327,12765,0,1665829151,13097.057527809993,31.631490179999673,53526.01137
2022-10-15,10:19:13.000,288,11007342,12965,0,1665829152,13096.572513489991,31.737227130004612,53525.79476928
2022-10-15,10:19:14.000,288,11007338,12765,0,1665829153,13096.10770809999,31.631490179999673,53525.65502688
2022-10-15,10:19:15.000,288,11007342,12725,0,1665829154,13095.690056879997,31.427065410003706,53525.56419432001
2022-10-15,10:19:16.000,288,11007390,12765,0,1665829155,13095.353241379991,31.391819759999635,53525.36855496
2022-10-15,10:19:17.000,288,11007329,12765,0,1665829156,13095.265669349996,31.455261930001143,53525.17990272001
2022-10-15,10:19:18.000,288,11007354,12525,0,1665829157,13095.420604480001,31.391819759999635,53524.949327760005
2022-10-15,10:19:19.000,288,11007367,12845,0,1665829158,13095.541858060002,31.30723020000005,53524.879456560004
2022-10-15,10:19:20.000,288,11007370,12485,0,1665829159,13095.703529500002,31.08165803999873,53524.788624
2022-10-15,10:19:21.000,288,11007368,12605,0,1665829160,13095.811310459998,30.799692840002535,53524.7187528
2022-10-15,10:19:22.000,288,11007336,12925,0,1665829161,13095.784365219988,30.637562850002723,53524.55804904001
2022-10-15,10:19:23.000,288,11007401,12805,0,1665829162,13095.844992009988,30.60936632999801,53524.41830664001
2022-10-15,10:19:24.000,288,11007419,12765,0,1665829163,13095.999927139994,30.503629380000348,53524.43926800001
2022-10-15,10:19:25.000,288,11007368,12645,0,1665829164,13096.23569799,30.369695909997972,53524.28555136
2022-10-15,10:19:26.000,288,11007313,12925,0,1665829165,13096.43105097999,30.369695909997972,53524.28555136
2022-10-15,10:19:27.000,288,11007374,12685,0,1665829166,13096.545568249996,30.24281157000223,53524.1248476
2022-10-15,10:19:28.000,288,11007325,12885,0,1665829167,13096.687030759997,30.122976359998574,53524.09689912
2022-10-15,10:19:29.000,288,11007363,12725,0,1665829168,13096.868911129997,30.08068158000242,53524.13183472001
2022-10-15,10:19:30.000,288,11007357,13045,0,1665829169,13097.178781389994,30.115927229999215,53524.08292488001
2022-10-15,10:19:31.000,288,11007347,12805,0,1665829170,13097.47517903,30.235762440002873,53524.04798928
2022-10-15,10:19:32.000,288,11007375,12605,0,1665829171,13097.57622368,30.26395896000031,53524.08292488001
2022-10-15,10:19:33.000,288,11007378,12925,0,1665829172,13097.542542129995,30.179369400000724,53524.08292488001
2022-10-15,10:19:34.000,288,11007347,12765,0,1665829173,13097.542542129995,30.130025489997934,53524.10388624001
2022-10-15,10:19:35.000,288,11007350,12965,0,1665829174,13097.56948736999,30.13707462000457,53524.16677032
2022-10-15,10:19:36.000,288,11007357,12685,0,1665829175,13097.57622368,30.214615050004795,53524.18773168
2022-10-15,10:19:37.000,288,11007319,12685,0,1665829176,13097.44823378999,30.348548519999895,53524.17375744001
2022-10-15,10:19:38.000,288,11007398,12725,0,1665829177,13097.313507589999,30.369695909997972,53524.15279608001
2022-10-15,10:19:39.000,288,11007319,12805,0,1665829178,13097.340452829994,30.4472363399982,53524.18773168
2022-10-15,10:19:40.000,288,11007392,12645,0,1665829179,13097.421288549995,30.560022420002497,53524.14580896
2022-10-15,10:19:41.000,288,11007329,12685,0,1665829180,13097.55601475,30.785594580003817,53524.24362864
2022-10-15,10:19:42.000,288,11007339,12805,0,1665829181,13097.818730840001,31.046412390001933,53524.23664152
2022-10-15,10:19:43.000,288,11007383,12805,0,1665829182,13097.960193350002,31.18034586000431,53524.23664152
2022-10-15,10:19:44.000,288,11007334,12885,0,1665829183,13098.209436819998,31.23673889999918,53524.23664152
2022-10-15,10:19:45.000,288,11007373,12565,0,1665829184,13098.398053499994,31.173296729997674,53524.348435440006
2022-10-15,10:19:46.000,288,11007354,12965,0,1665829185,13098.391317189999,31.08165803999873,53524.39035816001
2022-10-15,10:19:47.000,288,11007377,12565,0,1665829186,13098.256590989993,31.025265000003856,53524.397345280006
2022-10-15,10:19:48.000,288,11007361,12965,0,1665829187,13097.906302869997,30.870184140003403,53524.327474080004
2022-10-15,10:19:49.000,288,11007350,12725,0,1665829188,13097.724422499996,30.813791100001254,53524.41830664001
2022-10-15,10:19:50.000,288,11007363,12885,0,1665829189,13097.75810405,30.813791100001254,53524.43926800001
2022-10-15,10:19:51.000,288,11007338,12645,0,1665829190,13097.886093939996,30.72215241000231,53524.50913920001
2022-10-15,10:19:52.000,288,11007352,12765,0,1665829191,13098.148810029998,30.630513720003364,53524.46721648001
2022-10-15,10:19:53.000,288,11007367,12725,0,1665829192,13098.445207669989,30.60231719999865,53524.53708768001
2022-10-15,10:19:54.000,288,11007390,12965,0,1665829193,13098.862858889996,30.67280849999952,53524.53708768001
2022-10-15,10:19:55.000,288,11007359,12805,0,1665829194,13099.071684499992,30.743299800000386,53524.6488816
2022-10-15,10:19:56.000,288,11007364,12965,0,1665829195,13099.226619629997,30.813791100001254,53524.613946000005
2022-10-15,10:19:57.000,288,11007335,12685,0,1665829196,13099.435445239993,30.863135010004044,53524.73971416
2022-10-15,10:19:58.000,288,11007361,13045,0,1665829197,13099.738579189994,30.88428240000212,53524.781636880005
2022-10-15,10:19:59.000,288,11007314,12765,0,1665829198,13100.142757789996,30.89838066000084,53524.82355960001
2022-10-15,10:20:00.000,288,11007355,13045,0,1665829199,13100.762498309989,30.93362631000491,53525.068108800006
2022-10-15,10:20:01.000,288,11007342,12765,0,1665829200,13101.348557279991,30.975921090001066,53525.20785120001
2022-10-15,10:20:02.000,288,11007343,12765,0,1665829201,13101.927879939998,31.088707169998088,53525.36156784
2022-10-15,10:20:03.000,288,11007350,12725,0,1665829202,13102.36574008999,31.257886290004535,53525.487336
2022-10-15,10:20:04.000,288,11007378,12845,0,1665829203,13102.729500829992,31.391819759999635,53525.689962480006
2022-10-15,10:20:05.000,288,11007353,12565,0,1665829204,13103.012425849993,31.48345844999858,53525.91355032
2022-10-15,10:20:06.000,288,11007358,12965,0,1665829205,13103.221251459989,31.53280236000137,53526.09521544001
2022-10-15,10:20:07.000,288,11007371,12965,0,1665829206,13103.34250503999,31.48345844999858,53526.26290632001
2022-10-15,10:20:08.000,288,11007370,12725,0,1665829207,13103.517649099995,31.546900620000088,53526.43059720001
2022-10-15,10:20:09.000,288,11007360,13085,0,1665829208,13103.77362888,31.427065410003706,53526.76597896001
2022-10-15,10:20:10.000,288,11007384,12925,0,1665829209,13103.935300320001,31.33542672000476,53526.863798640006
2022-10-15,10:20:11.000,288,11007364,12725,0,1665829210,13104.063290209997,31.35657411000284,53527.129309200005
2022-10-15,10:20:12.000,288,11007355,12565,0,1665829211,13104.083499139997,31.377721500000916,53527.31097432
2022-10-15,10:20:13.000,288,11007356,12845,0,1665829212,13103.962245559997,31.455261930001143,53527.47167808
2022-10-15,10:20:14.000,288,11007370,12965,0,1665829213,13103.881409839996,31.58214627000416,53527.6184076
2022-10-15,10:20:15.000,288,11007375,12805,0,1665829214,13103.787101499991,31.76542365000205,53527.86295680001
2022-10-15,10:20:16.000,288,11007352,12885,0,1665829215,13103.70626577999,31.906406250003783,53528.09353176
2022-10-15,10:20:17.000,288,11007363,12965,0,1665829216,13103.40313182999,31.94165190000058,53528.3171196
2022-10-15,10:20:18.000,288,11007359,12885,0,1665829217,13103.039371090003,31.99804494000273,53528.519746080005
2022-10-15,10:20:19.000,288,11007350,12685,0,1665829218,13102.689082969991,32.10378189000039,53528.74333392
2022-10-15,10:20:20.000,288,11007368,12805,0,1665829219,13102.399421639995,32.18837144999998,53528.86211496
2022-10-15,10:20:21.000,288,11007333,12725,0,1665829220,13102.076078759994,32.17427319000126,53529.03679296001
2022-10-15,10:20:22.000,288,11007343,12765,0,1665829221,13101.766208499997,32.17427319000126,53529.239419440004
2022-10-15,10:20:23.000,288,11007408,12725,0,1665829222,13101.523701339996,32.195420579999336,53529.35121336001
2022-10-15,10:20:24.000,288,11007368,12765,0,1665829223,13101.301403109996,32.2659118800002,53529.51890424001
2022-10-15,10:20:25.000,288,11007392,12805,0,1665829224,13101.08584118999,32.22361710000405,53529.73550496001
2022-10-15,10:20:26.000,288,11007337,12525,0,1665829225,13100.749025689998,32.23066623000341,53529.82633752
2022-10-15,10:20:27.000,288,11007373,12885,0,1665829226,13100.418946500002,32.10378189000039,53530.01498976
2022-10-15,10:20:28.000,288,11007349,12845,0,1665829227,13100.10907623999,31.94165190000058,53530.028964000005
2022-10-15,10:20:29.000,288,11007367,12565,0,1665829228,13099.960877419995,31.864111470000353,53530.12678368
2022-10-15,10:20:30.000,288,11007358,12805,0,1665829229,13100.00803158999,31.828865820003557,53530.28050032
2022-10-15,10:20:31.000,288,11007341,12605,0,1665829230,13100.00803158999,31.828865820003557,53530.38530712001
2022-10-15,10:20:32.000,288,11007367,12885,0,1665829231,13100.230329819991,31.850013210001634,53530.46915256
2022-10-15,10:20:33.000,288,11007385,12645,0,1665829232,13100.439155430002,31.786571040000126,53530.50408816001
2022-10-15,10:20:34.000,288,11007375,12725,0,1665829233,13100.499782220002,31.58214627000416,53530.60889496
2022-10-15,10:20:35.000,288,11007375,12805,0,1665829234,13100.479573290002,31.29313194000133,53530.76261160001
2022-10-15,10:20:36.000,288,11007386,12765,0,1665829235,13100.257275060001,31.07460890999937,53530.85344416
2022-10-15,10:20:37.000,288,11007330,12685,0,1665829236,13099.98782265999,31.07460890999937,53530.85344416
2022-10-15,10:20:38.000,288,11007374,12525,0,1665829237,13099.76552442999,31.187394990003668,53530.902354
2022-10-15,10:20:39.000,288,11007340,12845,0,1665829238,13099.603852989989,31.215591510001104,53530.94427672
2022-10-15,10:20:40.000,288,11007378,12645,0,1665829239,13099.482599409988,31.187394990003668,53531.084019120004
2022-10-15,10:20:41.000,288,11007379,12605,0,1665829240,13099.280510110002,31.088707169998088,53531.19581304001
2022-10-15,10:20:42.000,288,11007363,12685,0,1665829241,13098.97737616,31.039363260002574,53531.12594184001
2022-10-15,10:20:43.000,288,11007431,12885,0,1665829242,13098.65403328,31.07460890999937,53531.1119676
2022-10-15,10:20:44.000,288,11007363,12805,0,1665829243,13098.384580879989,31.095756300004723,53531.1119676
2022-10-15,10:20:45.000,288,11007338,12605,0,1665829244,13098.175755269993,31.159198469998955,53531.11895472
2022-10-15,10:20:46.000,288,11007363,12805,0,1665829245,13097.993874899992,31.314279329999408,53531.1818388
2022-10-15,10:20:47.000,288,11007357,12765,0,1665829246,13097.75810405,31.35657411000284,53531.13991608
2022-10-15,10:20:48.000,288,11007353,12765,0,1665829247,13097.52906950999,31.29313194000133,53531.035109280005
2022-10-15,10:20:49.000,288,11007351,12725,0,1665829248,13097.380870689994,31.187394990003668,53531.07004488
2022-10-15,10:20:50.000,288,11007409,12925,0,1665829249,13097.111418289998,31.046412390001933,53531.035109280005
2022-10-15,10:20:51.000,288,11007385,12925,0,1665829250,13096.875647439992,30.94772457000363,53531.02113504
2022-10-15,10:20:52.000,288,11007348,12805,0,1665829251,13096.572513489991,30.89133153000148,53530.88837976001
2022-10-15,10:20:53.000,288,11007345,12765,0,1665829252,13096.202016439995,30.729201540001668,53530.78357296
2022-10-15,10:20:54.000,288,11007378,12765,0,1665829253,13096.053817619999,30.503629380000348,53530.74165024001
2022-10-15,10:20:55.000,288,11007392,12725,0,1665829254,13095.925827729989,30.334450260001177,53530.6578048
2022-10-15,10:20:56.000,288,11007373,12765,0,1665829255,13095.912355109998,30.334450260001177,53530.699727520005
2022-10-15,10:20:57.000,288,11007368,12645,0,1665829256,13095.777628909993,30.355597649999254,53530.6578048
2022-10-15,10:20:58.000,288,11007368,12685,0,1665829257,13095.568803299997,30.47543286000291,53530.56697224
2022-10-15,10:20:59.000,288,11007392,12605,0,1665829258,13095.420604480001,30.44018720999884,53530.434216960006
2022-10-15,10:21:00.000,288,11007392,12805,0,1665829259,13095.27240565999,30.348548519999895,53530.483126800005
2022-10-15,10:21:01.000,288,11007354,12765,0,1665829260,13095.184833629995,30.25690983000095,53530.46915256
2022-10-15,10:21:02.000,288,11007395,12805,0,1665829261,13095.17809732,30.228713310003513,53530.413255600004
2022-10-15,10:21:03.000,288,11007377,12605,0,1665829262,13095.2993509,30.165271140002005,53530.33639728001
2022-10-15,10:21:04.000,288,11007365,12685,0,1665829263,13095.575539609992,30.101828970000497,53530.33639728001
2022-10-15,10:21:05.000,288,11007342,12685,0,1665829264,13095.932564039998,29.960846369998762,53530.39928136
2022-10-15,10:21:06.000,288,11007382,12765,0,1665829265,13096.282852159995,29.981993760004116,53530.39928136
2022-10-15,10:21:07.000,288,11007411,12605,0,1665829266,13096.579249800001,30.151172880003287,53530.42722984001
2022-10-15,10:21:08.000,288,11007408,12885,0,1665829267,13096.828493269997,30.3133028700031,53530.39928136
2022-10-15,10:21:09.000,288,11007373,12845,0,1665829268,13097.279826039994,30.383794170003966,53530.39229424
2022-10-15,10:21:10.000,288,11007404,12725,0,1665829269,13097.791785599991,30.404941560002044,53530.46915256
2022-10-15,10:21:11.000,288,11007364,12885,0,1665829270,13098.270063609998,30.6587102400008,53530.62286920001
2022-10-15,10:21:12.000,288,11007351,12765,0,1665829271,13098.78875947999,30.9054297900002,53530.699727520005
2022-10-15,10:21:13.000,288,11007387,12725,0,1665829272,13099.341136900002,31.173296729997674,53530.78357296
2022-10-15,10:21:14.000,288,11007369,12725,0,1665829273,13099.859832769995,31.28608281000197,53530.85344416
2022-10-15,10:21:15.000,288,11007396,12685,0,1665829274,13100.324638159997,31.271984550003253,53531.06305776
2022-10-15,10:21:16.000,288,11007387,12645,0,1665829275,13100.493045909992,31.264935420003894,53531.07703200001
2022-10-15,10:21:17.000,288,11007357,12805,0,1665829276,13100.796179859994,31.30018107000069,53531.25869712
2022-10-15,10:21:18.000,288,11007365,12725,0,1665829277,13101.281194179996,31.405918019998353,53531.38446528001
2022-10-15,10:21:19.000,288,11007326,12725,0,1665829278,13101.833571599993,31.448212800001784,53531.45433648
2022-10-15,10:21:20.000,288,11007378,12765,0,1665829279,13102.33205854,31.34247585000412,53531.64997584001
2022-10-15,10:21:21.000,288,11007373,12765,0,1665829280,13102.817072860002,31.321328459998767,53531.83164096
2022-10-15,10:21:22.000,288,11007385,12645,0,1665829281,13103.248196699999,31.328377589998126,53531.950422
2022-10-15,10:21:23.000,288,11007383,12805,0,1665829282,13103.76689256999,31.29313194000133,53532.06920304
2022-10-15,10:21:24.000,288,11007400,12645,0,1665829283,13104.265379509998,31.29313194000133,53532.257855280004
2022-10-15,10:21:25.000,288,11007362,12565,0,1665829284,13104.797547999995,31.194444120003027,53532.46048176
2022-10-15,10:21:26.000,288,11007338,12605,0,1665829285,13105.343189109997,31.33542672000476,53532.63515976001
2022-10-15,10:21:27.000,288,11007360,12845,0,1665829286,13105.720422469989,31.673784960003104,53532.85176048001
2022-10-15,10:21:28.000,288,11007361,12725,0,1665829287,13106.03029273,31.94165190000058,53532.95656728
2022-10-15,10:21:29.000,288,11007353,12845,0,1665829288,13106.279536199996,31.93460277000122,53533.15220664
2022-10-15,10:21:30.000,288,11007391,12885,0,1665829289,13106.555724910002,31.92755364000186,53533.42470432001
2022-10-15,10:21:31.000,288,11007395,12765,0,1665829290,13106.919485649989,31.88525885999843,53533.54348536001
2022-10-15,10:21:32.000,288,11007350,12605,0,1665829291,13107.485335689991,31.98394668000401,53533.71117624001
2022-10-15,10:21:33.000,288,11007415,12725,0,1665829292,13108.138757759989,32.15312580000318,53533.899828479996
2022-10-15,10:21:34.000,288,11007382,12765,0,1665829293,13108.778707209996,32.3786979600045,53534.10944208
2022-10-15,10:21:35.000,288,11007355,12885,0,1665829294,13109.256985219989,32.717056200002844,53534.340017040005
2022-10-15,10:21:36.000,288,11007343,12925,0,1665829295,13109.62074595999,33.04131618000247,53534.58456624
2022-10-15,10:21:37.000,288,11007356,12925,0,1665829296,13109.937352529996,33.30918311999994,53534.78719272001
2022-10-15,10:21:38.000,288,11007352,12885,0,1665829297,13110.139441829997,33.464263980000396,53534.94789648
2022-10-15,10:21:39.000,288,11007393,12605,0,1665829298,13110.415630539988,33.4290183300036,53535.25532976
2022-10-15,10:21:40.000,288,11007315,12845,0,1665829299,13110.604247219999,33.577050060004694,53535.443982000004
2022-10-15,10:21:41.000,288,11007362,12725,0,1665829300,13110.914117479995,33.79557308999938,53535.69551832
2022-10-15,10:21:42.000,288,11007380,12605,0,1665829301,13111.143152019991,34.01409612000134,53535.84224784001
2022-10-15,10:21:43.000,288,11007357,12525,0,1665829302,13111.358713939997,34.148029590003716,53536.0029516
2022-10-15,10:21:44.000,288,11007311,12685,0,1665829303,13111.513649070002,34.289012189998175,53536.21955232
2022-10-15,10:21:45.000,288,11007389,12605,0,1665829304,13111.729210989994,34.35950348999904,53536.42916592
2022-10-15,10:21:46.000,288,11007373,12725,0,1665829305,13111.87740980999,34.35245435999968,53536.58288256
2022-10-15,10:21:47.000,288,11007430,12605,0,1665829306,13112.03908124999,34.37360174999776,53536.70865072001
2022-10-15,10:21:48.000,288,11007366,12725,0,1665829307,13111.971718149995,34.41589653000119,53536.82044464
2022-10-15,10:21:49.000,288,11007464,12805,0,1665829308,13111.94477291,34.40884740000183,53536.953199920004
2022-10-15,10:21:50.000,288,11007388,12685,0,1665829309,13111.951509219994,34.41589653000119,53537.14883928
2022-10-15,10:21:51.000,288,11007367,12765,0,1665829310,13111.776365159989,34.40884740000183,53537.32351728
2022-10-15,10:21:52.000,288,11007354,12685,0,1665829311,13111.675320509989,34.44409304999863,53537.46325968
2022-10-15,10:21:53.000,288,11007364,12805,0,1665829312,13111.426077039992,34.387700010003755,53537.477233920006
2022-10-15,10:21:54.000,288,11007386,12805,0,1665829313,13111.244196669992,34.41589653000119,53537.6099892
2022-10-15,10:21:55.000,288,11007397,12805,0,1665829314,13111.06905261,34.46524044000398,53537.75671872
2022-10-15,10:21:56.000,288,11007373,12605,0,1665829315,13110.77939127999,34.54983000000357,53537.80562856001
2022-10-15,10:21:57.000,288,11007337,12885,0,1665829316,13110.590774599994,34.73310738000146,53537.85453840001
2022-10-15,10:21:58.000,288,11007342,12805,0,1665829317,13110.482993639998,34.85294258999784,53537.889474
2022-10-15,10:21:59.000,288,11007376,12885,0,1665829318,13110.375212679988,35.05031823000172,53537.9942808
2022-10-15,10:22:00.000,288,11007347,12605,0,1665829319,13110.429103159993,35.212448220001534,53538.16895880001
2022-10-15,10:22:01.000,288,11007392,12765,0,1665829320,13110.395421609988,35.212448220001534,53538.28773984001
2022-10-15,10:22:02.000,288,11007369,12725,0,1665829321,13110.220277549997,35.163104309998744,53538.30870120001
2022-10-15,10:22:03.000,288,11007334,12605,0,1665829322,13110.011451940001,35.141956920000666,53538.413508000005
2022-10-15,10:22:04.000,288,11007358,12925,0,1665829323,13109.78241739999,35.191300830003456,53538.4484436
2022-10-15,10:22:05.000,288,11007365,12645,0,1665829324,13109.54664655,35.1701534399981,53538.44145648
2022-10-15,10:22:06.000,288,11007355,12645,0,1665829325,13109.371502489994,35.13490779000131,53538.47639208001
2022-10-15,10:22:07.000,288,11007376,12965,0,1665829326,13109.142467949998,35.06441649000044,53538.42748224
2022-10-15,10:22:08.000,288,11007359,12805,0,1665829327,13109.088577469993,34.94458128000406,53538.44145648
2022-10-15,10:22:09.000,288,11007340,12965,0,1665829328,13109.068368539993,34.88113911000255,53538.54626328
2022-10-15,10:22:10.000,288,11007347,12885,0,1665829329,13108.960587579997,34.803598680002324,53538.57421176001
2022-10-15,10:22:11.000,288,11007379,12605,0,1665829330,13108.953851270002,34.740156510000816,53538.56722464
2022-10-15,10:22:12.000,288,11007376,12765,0,1665829331,13108.960587579997,34.70491086000402,53538.64408296001
2022-10-15,10:22:13.000,288,11007357,12765,0,1665829332,13108.785443519992,34.59212477999972,53538.61613448
2022-10-15,10:22:14.000,288,11007368,13005,0,1665829333,13108.697871489996,34.45114217999799,53538.69299280001
2022-10-15,10:22:15.000,288,11007381,12525,0,1665829334,13108.42841909,34.338356100000965,53538.762864
2022-10-15,10:22:16.000,288,11007364,12645,0,1665829335,13108.152230379994,34.281963059998816,53538.83972232001
2022-10-15,10:22:17.000,288,11007355,12965,0,1665829336,13107.795205950002,34.18327524000051,53538.75587688
2022-10-15,10:22:18.000,288,11007372,12965,0,1665829337,13107.727842849992,34.098685680000926,53538.8327352
2022-10-15,10:22:19.000,288,11007364,12645,0,1665829338,13107.801942259997,34.05639090000477,53538.88863216001
2022-10-15,10:22:20.000,288,11007343,12605,0,1665829339,13107.808678569992,34.00704699000198,53538.965490480005
2022-10-15,10:22:21.000,288,11007364,12925,0,1665829340,13107.916459530003,33.90835917000368,53538.99343896
2022-10-15,10:22:22.000,288,11007375,12725,0,1665829341,13108.057922039989,33.83786787000281,53539.04933592
2022-10-15,10:22:23.000,288,11007348,12965,0,1665829342,13108.23980240999,33.85196613000153,53539.09125864
2022-10-15,10:22:24.000,288,11007357,12765,0,1665829343,13108.3677923,33.81672048000473,53539.09125864
2022-10-15,10:22:25.000,288,11007320,12645,0,1665829344,13108.56314528999,33.753278310003225,53539.14715560001
2022-10-15,10:22:26.000,288,11007385,13125,0,1665829345,13108.805652449992,33.7744257000013,53539.33580784
2022-10-15,10:22:27.000,288,11007412,12725,0,1665829346,13109.041423299997,33.78147483000066,53539.349782080004
2022-10-15,10:22:28.000,288,11007381,12605,0,1665829347,13109.351293559994,33.82376961000409,53539.4965116
2022-10-15,10:22:29.000,288,11007343,12925,0,1665829348,13109.58706441,33.83081874000345,53539.55240856
2022-10-15,10:22:30.000,288,11007327,12805,0,1665829349,13109.816098949996,33.78147483000066,53539.64324112
2022-10-15,10:22:31.000,288,11007360,12805,0,1665829350,13110.119232899997,33.710983529999794,53539.81791912001
2022-10-15,10:22:32.000,288,11007369,12845,0,1665829351,13110.469521019993,33.760327440002584,53539.95766152
2022-10-15,10:22:33.000,288,11007344,12605,0,1665829352,13110.732237109994,33.78147483000066,53540.00657136
2022-10-15,10:22:34.000,288,11007338,12765,0,1665829353,13111.055579989996,33.81672048000473,53540.090416800005
2022-10-15,10:22:35.000,288,11007358,12805,0,1665829354,13111.304823459992,33.696885270001076,53540.209197840006
2022-10-15,10:22:36.000,288,11007368,12805,0,1665829355,13111.399131799997,33.49246049999783,53540.31400464
2022-10-15,10:22:37.000,288,11007378,12965,0,1665829356,13111.399131799997,33.22459356000036,53540.43278568
2022-10-15,10:22:38.000,288,11007376,13045,0,1665829357,13111.331768700002,33.118856610002695,53540.4397728
2022-10-15,10:22:39.000,288,11007349,12885,0,1665829358,13111.365450249992,33.13295487000141,53540.57252808
2022-10-15,10:22:40.000,288,11007359,12685,0,1665829359,13111.473231210002,33.1822987800042,53540.70528336001
2022-10-15,10:22:41.000,288,11007340,12765,0,1665829360,13111.587748479993,33.1822987800042,53540.76816744
2022-10-15,10:22:42.000,288,11007371,12845,0,1665829361,13111.567539549993,33.04131618000247,53540.80310304001
2022-10-15,10:22:43.000,288,11007375,12885,0,1665829362,13111.520385379998,33.02721792000375,53540.7891288
2022-10-15,10:22:44.000,288,11007400,12845,0,1665829363,13111.540594309998,33.21049530000164,53540.88694848
2022-10-15,10:22:45.000,288,11007388,12765,0,1665829364,13111.702265749998,33.27393747000315,53540.88694848
2022-10-15,10:22:46.000,288,11007378,12725,0,1665829365,13111.85720087999,33.32328137999866,53540.95681968
2022-10-15,10:22:47.000,288,11007410,12805,0,1665829366,13111.931300289994,33.288035730001866,53540.92188408001
2022-10-15,10:22:48.000,288,11007375,12725,0,1665829367,13111.99866338999,33.32328137999866,53540.98476816
2022-10-15,10:22:49.000,288,11007370,12885,0,1665829368,13112.153598519995,33.478362239999115,53541.1035492
2022-10-15,10:22:50.000,288,11007376,12845,0,1665829369,13112.20075268999,33.647541359998286,53541.145471920005
2022-10-15,10:22:51.000,288,11007408,12885,0,1665829370,13112.207489,33.7744257000013,53541.22931736
2022-10-15,10:22:52.000,288,11007371,12605,0,1665829371,13112.22769793,33.86606439000025,53541.12451056
2022-10-15,10:22:53.000,288,11007383,13125,0,1665829372,13112.207489,33.85901526000089,53541.15245904
2022-10-15,10:22:54.000,288,11007414,12765,0,1665829373,13112.16033482999,33.79557308999938,53541.16643328001
2022-10-15,10:22:55.000,288,11007374,12885,0,1665829374,13112.24117054999,33.72508178999851,53541.25027872
2022-10-15,10:22:56.000,288,11007348,12885,0,1665829375,13112.348951510001,33.71803265999915,53541.33412416001
2022-10-15,10:22:57.000,288,11007388,12685,0,1665829376,13112.429787230001,33.760327440002584,53541.362072640004
2022-10-15,10:22:58.000,288,11007383,12765,0,1665829377,13112.490414020001,33.81672048000473,53541.313162800005
2022-10-15,10:22:59.000,288,11007362,12685,0,1665829378,13112.598194979997,33.887211779998324,53541.44591808
2022-10-15,10:23:00.000,288,11007369,12765,0,1665829379,13112.544304499992,33.85901526000089,53541.45290520001
2022-10-15,10:23:01.000,288,11007352,12765,0,1665829380,13112.645349149992,33.85901526000089,53541.47386656001
2022-10-15,10:23:02.000,288,11007372,12845,0,1665829381,13112.685767009993,33.929506560001755,53541.431943840005
2022-10-15,10:23:03.000,288,11007391,12885,0,1665829382,13112.652085460002,33.936555690001114,53541.50880216
2022-10-15,10:23:04.000,288,11007352,12925,0,1665829383,13112.604931289992,34.01409612000134,53541.45989232
2022-10-15,10:23:05.000,288,11007337,12685,0,1665829384,13112.625140219992,34.19737349999923,53541.59264760001
2022-10-15,10:23:06.000,288,11007344,12645,0,1665829385,13112.719448559998,34.331306970001606,53541.64155744001
2022-10-15,10:23:07.000,288,11007395,12925,0,1665829386,13112.732921180002,34.42999478999991,53541.63457032
2022-10-15,10:23:08.000,288,11007411,12765,0,1665829387,13112.591458670002,34.43704391999927,53541.57168624001
2022-10-15,10:23:09.000,288,11007361,12605,0,1665829388,13112.524095569992,34.40179827000247,53541.648544560005
2022-10-15,10:23:10.000,288,11007383,12685,0,1665829389,13112.382633059991,34.40884740000183,53541.718415760006
2022-10-15,10:23:11.000,288,11007369,12885,0,1665829390,13112.207489,34.35245435999968,53541.76033848001
2022-10-15,10:23:12.000,288,11007328,12965,0,1665829391,13112.012136009995,34.29606132000481,53541.83719680001
2022-10-15,10:23:13.000,288,11007340,12965,0,1665829392,13111.783101469999,34.155078720003075,53541.82322256
2022-10-15,10:23:14.000,288,11007390,12725,0,1665829393,13111.567539549993,34.049341769998136,53541.83020968001
2022-10-15,10:23:15.000,288,11007332,12765,0,1665829394,13111.473231210002,33.95065394999983,53541.8721324
2022-10-15,10:23:16.000,288,11007344,12925,0,1665829395,13111.378922869997,33.91540830000304,53541.80924832001
2022-10-15,10:23:17.000,288,11007376,12485,0,1665829396,13111.203778809991,33.97180133999791,53541.78828696001
2022-10-15,10:23:18.000,288,11007364,12845,0,1665829397,13111.170097260001,34.049341769998136,53541.76033848001
2022-10-15,10:23:19.000,288,11007352,12805,0,1665829398,13111.197042499996,34.112783939999645,53541.78828696001
2022-10-15,10:23:20.000,288,11007397,12845,0,1665829399,13111.291350840002,34.04229263999878,53541.84418392
2022-10-15,10:23:21.000,288,11007380,12725,0,1665829400,13111.331768700002,34.05639090000477,53541.85815816001
2022-10-15,10:23:22.000,288,11007370,12765,0,1665829401,13111.304823459992,33.90835917000368,53541.83719680001
2022-10-15,10:23:23.000,288,11007352,12765,0,1665829402,13111.298087149997,33.7744257000013,53541.83719680001
2022-10-15,10:23:24.000,288,11007337,12725,0,1665829403,13111.446285969992,33.57000092999806,53541.8022612
2022-10-15,10:23:25.000,288,11007382,12605,0,1665829404,13111.493440140002,33.55590266999934,53541.886106640006
2022-10-15,10:23:26.000,288,11007353,12725,0,1665829405,13111.446285969992,33.54885353999998,53541.85815816001
2022-10-15,10:23:27.000,288,11007336,13005,0,1665829406,13111.459758589997,33.62639397000021,53541.85117104
2022-10-15,10:23:28.000,288,11007374,12885,0,1665829407,13111.446285969992,33.63344309999957,53541.865145280004
2022-10-15,10:23:29.000,288,11007371,12765,0,1665829408,13111.520385379998,33.710983529999794,53542.0118748
2022-10-15,10:23:30.000,288,11007410,12605,0,1665829409,13111.695529439989,33.82376961000409,53542.01886192
2022-10-15,10:23:31.000,288,11007397,12605,0,1665829410,13111.83699194999,33.90131004000432,53541.96296496
2022-10-15,10:23:32.000,288,11007392,12685,0,1665829411,13111.92456398,33.880162649998965,53541.99091344
2022-10-15,10:23:33.000,288,11007369,12725,0,1665829412,13112.052553869995,33.83786787000281,53541.97693920001
2022-10-15,10:23:34.000,288,11007351,12765,0,1665829413,13112.16707114,33.83786787000281,53541.97693920001
2022-10-15,10:23:35.000,288,11007390,12885,0,1665829414,13112.355687819996,33.84491700000217,53542.04681040001
2022-10-15,10:23:36.000,288,11007403,12885,0,1665829415,13112.524095569992,33.80262221999874,53542.053797520006
2022-10-15,10:23:37.000,288,11007383,12605,0,1665829416,13112.712712250002,33.82376961000409,53542.04681040001
2022-10-15,10:23:38.000,288,11007371,12765,0,1665829417,13112.827229519993,33.746229180003866,53542.032836160004
2022-10-15,10:23:39.000,288,11007361,12805,0,1665829418,13112.988900959994,33.78147483000066,53542.07475888001
2022-10-15,10:23:40.000,288,11007420,12845,0,1665829419,13113.27856228999,33.81672048000473,53542.081746
2022-10-15,10:23:41.000,288,11007371,12885,0,1665829420,13113.521069449991,33.86606439000025,53542.10969448
2022-10-15,10:23:42.000,288,11007375,12805,0,1665829421,13113.756840299997,33.91540830000304,53542.12366872001
2022-10-15,10:23:43.000,288,11007411,12725,0,1665829422,13114.006083769993,33.95065394999983,53542.06078464
2022-10-15,10:23:44.000,288,11007379,12765,0,1665829423,13114.302481409999,33.90131004000432,53542.17257856001
2022-10-15,10:23:45.000,288,11007413,12605,0,1665829424,13114.59887904999,33.83081874000345,53542.16559144001
2022-10-15,10:23:46.000,288,11007345,12805,0,1665829425,13114.827913590001,33.83081874000345,53542.1865528
2022-10-15,10:23:47.000,288,11007437,12685,0,1665829426,13114.982848719992,33.91540830000304,53542.17257856001
2022-10-15,10:23:48.000,288,11007299,12605,0,1665829427,13115.104102299993,34.0211452500007,53542.14463008001
2022-10-15,10:23:49.000,288,11007355,13005,0,1665829428,13115.238828499998,34.098685680000926,53542.15860432
2022-10-15,10:23:50.000,288,11007365,12925,0,1665829429,13115.461126729999,34.05639090000477,53542.21450128001
2022-10-15,10:23:51.000,288,11007365,12805,0,1665829430,13115.629534479995,34.049341769998136,53542.24943688
2022-10-15,10:23:52.000,288,11007361,12605,0,1665829431,13115.85856901999,34.12688219999836,53542.29834672
2022-10-15,10:23:53.000,288,11007418,12965,0,1665829432,13116.087603560001,34.26081567000074,53542.26341112001
2022-10-15,10:23:54.000,288,11007398,12805,0,1665829433,13116.296429169997,34.338356100000965,53542.33328232001
2022-10-15,10:23:55.000,288,11007393,12885,0,1665829434,13116.491782159988,34.44409304999863,53542.438089120005
2022-10-15,10:23:56.000,288,11007393,12885,0,1665829435,13116.606299429994,34.59212477999972,53542.38219216001
2022-10-15,10:23:57.000,288,11007373,13005,0,1665829436,13116.720816699999,34.66261608000059,53542.438089120005
2022-10-15,10:23:58.000,288,11007382,12685,0,1665829437,13116.727553009994,34.66966520999995,53542.4660376
2022-10-15,10:23:59.000,288,11007368,12765,0,1665829438,13116.687135149994,34.59212477999972,53542.52193456
2022-10-15,10:24:00.000,288,11007383,12765,0,1665829439,13116.85554289999,34.54983000000357,53542.62674136001
2022-10-15,10:24:01.000,288,11007333,12685,0,1665829440,13116.99700540999,34.44409304999863,53542.66167696
2022-10-15,10:24:02.000,288,11007360,12605,0,1665829441,13117.03742326999,34.35245435999968,53542.703599680004
2022-10-15,10:24:03.000,288,11007336,12645,0,1665829442,13117.00374172,34.394749140003114,53542.64770272001
2022-10-15,10:24:04.000,288,11007382,13045,0,1665829443,13116.86227921,34.45819131000462,53542.780458
2022-10-15,10:24:05.000,288,11007400,12765,0,1665829444,13116.626508359994,34.394749140003114,53542.822380720005
2022-10-15,10:24:06.000,288,11007403,12685,0,1665829445,13116.397473819998,34.331306970001606,53542.85731632
2022-10-15,10:24:07.000,288,11007349,12885,0,1665829446,13116.141494039992,34.20442262999859,53542.78744512
2022-10-15,10:24:08.000,288,11007353,12765,0,1665829447,13115.939404739991,34.112783939999645,53542.87827768
2022-10-15,10:24:09.000,288,11007380,13005,0,1665829448,13115.892250569996,34.03524350999942,53542.941161760005
2022-10-15,10:24:10.000,288,11007402,12765,0,1665829449,13115.80467854,34.098685680000926,53542.990071600005
2022-10-15,10:24:11.000,288,11007392,12725,0,1665829450,13115.83836008999,34.19737349999923,53542.94814888
2022-10-15,10:24:12.000,288,11007376,12925,0,1665829451,13115.70363389,34.25376654000138,53542.96212312001
2022-10-15,10:24:13.000,288,11007353,12725,0,1665829452,13115.65647971999,34.2678648000001,53542.941161760005
2022-10-15,10:24:14.000,288,11007390,12885,0,1665829453,13115.67668864999,34.2326191500033,53542.955136
2022-10-15,10:24:15.000,288,11007362,12885,0,1665829454,13115.70363389,34.13393132999772,53542.97609736
2022-10-15,10:24:16.000,288,11007352,12765,0,1665829455,13115.67668864999,34.02819438000006,53543.0948784
2022-10-15,10:24:17.000,288,11007328,12925,0,1665829456,13115.61606185999,33.922457430002396,53543.11583976
2022-10-15,10:24:18.000,288,11007399,12525,0,1665829457,13115.56217138,33.7744257000013,53543.12282688
2022-10-15,10:24:19.000,288,11007362,12645,0,1665829458,13115.669952339995,33.71803265999915,53543.19269808
2022-10-15,10:24:20.000,288,11007384,12845,0,1665829459,13115.67668864999,33.68278701000236,53543.17872384001
2022-10-15,10:24:21.000,288,11007379,12805,0,1665829460,13115.750788059995,33.647541359998286,53543.26256928
2022-10-15,10:24:22.000,288,11007332,12725,0,1665829461,13115.88551426,33.66868875000364,53543.325453360005
2022-10-15,10:24:23.000,288,11007356,12765,0,1665829462,13115.87877794999,33.59114832000341,53543.35340184
2022-10-15,10:24:24.000,288,11007410,13045,0,1665829463,13115.92593212,33.60524658000213,53543.395324560006
2022-10-15,10:24:25.000,288,11007352,12765,0,1665829464,13116.074130939996,33.654590489997645,53543.563015440006
2022-10-15,10:24:26.000,288,11007364,12965,0,1665829465,13116.087603560001,33.696885270001076,53543.6189124
2022-10-15,10:24:27.000,288,11007375,12725,0,1665829466,13116.316638099997,33.76737657000194,53543.63987376
2022-10-15,10:24:28.000,288,11007415,12805,0,1665829467,13116.377264889998,33.90131004000432,53543.660835120005
2022-10-15,10:24:29.000,288,11007364,12965,0,1665829468,13116.599563119998,33.95770307999919,53543.779616160005
2022-10-15,10:24:30.000,288,11007356,12685,0,1665829469,13116.707344079994,34.03524350999942,53543.877435840004
2022-10-15,10:24:31.000,288,11007363,12725,0,1665829470,13116.767970869994,34.07753829000285,53543.98224264
2022-10-15,10:24:32.000,288,11007339,13125,0,1665829471,13116.76123456,34.155078720003075,53544.01717824001
2022-10-15,10:24:33.000,288,11007361,12805,0,1665829472,13116.680398839999,34.21147175999795,53544.0730752
2022-10-15,10:24:34.000,288,11007376,12725,0,1665829473,13116.613035739989,34.22557002000394,53544.114997920005
2022-10-15,10:24:35.000,288,11007368,12725,0,1665829474,13116.639980979999,34.218520890004584,53544.19185624
2022-10-15,10:24:36.000,288,11007354,12805,0,1665829475,13116.633244669989,34.17622611000115,53544.31063728
2022-10-15,10:24:37.000,288,11007359,12765,0,1665829476,13116.687135149994,34.24671741000202,53544.37352136001
2022-10-15,10:24:38.000,288,11007362,12525,0,1665829477,13116.626508359994,34.24671741000202,53544.37352136001
2022-10-15,10:24:39.000,288,11007356,12885,0,1665829478,13116.646717289994,34.2678648000001,53544.44339256001
2022-10-15,10:24:40.000,288,11007356,12805,0,1665829479,13116.700607769999,34.338356100000965,53544.499289520005
2022-10-15,10:24:41.000,288,11007340,12765,0,1665829480,13116.606299429994,34.387700010003755,53544.59012208001
2022-10-15,10:24:42.000,288,11007366,12765,0,1665829481,13116.586090499994,34.49343696000142,53544.58313496
2022-10-15,10:24:43.000,288,11007408,13005,0,1665829482,13116.424419059993,34.54278087000421,53544.59012208001
2022-10-15,10:24:44.000,288,11007428,12725,0,1665829483,13116.397473819998,34.528682609998214,53544.64601904
2022-10-15,10:24:45.000,288,11007373,12525,0,1665829484,13116.330110720002,34.46524044000398,53544.70890312001
2022-10-15,10:24:46.000,288,11007379,12565,0,1665829485,13116.282956549992,34.3665526199984,53544.65300616
2022-10-15,10:24:47.000,288,11007400,12605,0,1665829486,13116.161702969992,34.2326191500033,53544.65999328001
2022-10-15,10:24:48.000,288,11007359,12765,0,1665829487,13116.141494039992,34.07753829000285,53544.736851600006
2022-10-15,10:24:49.000,288,11007359,12805,0,1665829488,13116.208857140002,33.97180133999791,53544.72287736
2022-10-15,10:24:50.000,288,11007367,12965,0,1665829489,13116.181911899992,33.91540830000304,53544.69492888
2022-10-15,10:24:51.000,288,11007363,12605,0,1665829490,13116.141494039992,33.7744257000013,53544.75781296001
2022-10-15,10:24:52.000,288,11007363,12725,0,1665829491,13115.952877359996,33.58409919000405,53544.69492888
2022-10-15,10:24:53.000,288,11007324,12925,0,1665829492,13115.77773329999,33.40787093999825,53544.59012208001
2022-10-15,10:24:54.000,288,11007400,12605,0,1665829493,13115.750788059995,33.252790079997794,53544.60409632
2022-10-15,10:24:55.000,288,11007361,12765,0,1665829494,13115.70363389,33.21049530000164,53544.701916
2022-10-15,10:24:56.000,288,11007334,12965,0,1665829495,13115.69689757999,33.22459356000036,53544.6320448
2022-10-15,10:24:57.000,288,11007321,12725,0,1665829496,13115.70363389,33.245740949998435,53544.61108344001
2022-10-15,10:24:58.000,288,11007374,13005,0,1665829497,13115.69689757999,33.238691819999076,53544.548199360004
2022-10-15,10:24:59.000,288,11007375,12565,0,1665829498,13115.73731543999,33.22459356000036,53544.62505768
2022-10-15,10:25:00.000,288,11007350,12605,0,1665829499,13115.609325549995,33.238691819999076,53544.59012208001
2022-10-15,10:25:01.000,288,11007325,12805,0,1665829500,13115.55543506999,33.16115138999885,53544.6320448
2022-10-15,10:25:02.000,288,11007350,12845,0,1665829501,13115.47459934999,33.16115138999885,53544.62505768
2022-10-15,10:25:03.000,288,11007332,12885,0,1665829502,13115.360082079998,33.16115138999885,53544.57614784
2022-10-15,10:25:04.000,288,11007392,13125,0,1665829503,13115.434181489989,33.20344617000228,53544.65300616
2022-10-15,10:25:05.000,288,11007367,12605,0,1665829504,13115.447654109994,33.25983921000443,53544.68794176001
2022-10-15,10:25:06.000,288,11007361,13045,0,1665829505,13115.387027319994,33.35852703000273,53544.666980400005
2022-10-15,10:25:07.000,288,11007363,12605,0,1665829506,13115.272510049988,33.38672355000017,53544.65300616
2022-10-15,10:25:08.000,288,11007362,12765,0,1665829507,13115.016530269997,33.36557616000209,53544.58313496
2022-10-15,10:25:09.000,288,11007380,12965,0,1665829508,13115.003057649992,33.37967442000081,53544.5971092
2022-10-15,10:25:10.000,288,11007367,12605,0,1665829509,13114.949167170002,33.44311659000232,53544.60409632
2022-10-15,10:25:11.000,288,11007374,12805,0,1665829510,13114.955903479997,33.44311659000232,53544.60409632
2022-10-15,10:25:12.000,288,11007357,12685,0,1665829511,13115.056948129997,33.4290183300036,53544.6320448
2022-10-15,10:25:13.000,288,11007401,12765,0,1665829512,13115.137783849998,33.44311659000232,53544.63903192001
2022-10-15,10:25:14.000,288,11007359,12965,0,1665829513,13115.178201709998,33.39377267999953,53544.62505768
2022-10-15,10:25:15.000,288,11007374,12965,0,1665829514,13115.346609459993,33.32328137999866,53544.69492888
2022-10-15,10:25:16.000,288,11007385,12885,0,1665829515,13115.373554699989,33.32328137999866,53544.680954639996
2022-10-15,10:25:17.000,288,11007378,12765,0,1665829516,13115.360082079998,33.238691819999076,53544.666980400005
2022-10-15,10:25:18.000,288,11007365,12765,0,1665829517,13115.333136839989,33.28098660000251,53544.618070560005
2022-10-15,10:25:19.000,288,11007373,12805,0,1665829518,13115.353345769989,33.30918311999994,53544.63903192001
2022-10-15,10:25:20.000,288,11007400,12845,0,1665829519,13115.393763629989,33.37967442000081,53544.76480008
2022-10-15,10:25:21.000,288,11007364,12885,0,1665829520,13115.366818389994,33.4290183300036,53544.74383872
2022-10-15,10:25:22.000,288,11007390,12565,0,1665829521,13115.319664219998,33.471313109999755,53544.701916
2022-10-15,10:25:23.000,288,11007385,12845,0,1665829522,13115.339873149998,33.485411369998474,53544.77877432001
2022-10-15,10:25:24.000,288,11007380,12645,0,1665829523,13115.312927909989,33.5629517999987,53544.785761440005
2022-10-15,10:25:25.000,288,11007330,12605,0,1665829524,13115.312927909989,33.577050060004694,53544.82069704
2022-10-15,10:25:26.000,288,11007346,12805,0,1665829525,13115.265773739993,33.62639397000021,53544.87659400001
2022-10-15,10:25:27.000,288,11007364,12845,0,1665829526,13115.259037429998,33.68278701000236,53544.80672280001
2022-10-15,10:25:28.000,288,11007376,12765,0,1665829527,13115.306191599993,33.753278310003225,53544.904542480006
2022-10-15,10:25:29.000,288,11007371,12725,0,1665829528,13115.407236249994,33.8096713499981,53544.98838792
2022-10-15,10:25:30.000,288,11007336,12845,0,1665829529,13115.461126729999,33.95065394999983,53545.06524624001
2022-10-15,10:25:31.000,288,11007346,12885,0,1665829530,13115.63627078999,34.03524350999942,53545.10716896
2022-10-15,10:25:32.000,288,11007403,12805,0,1665829531,13115.750788059995,34.13393132999772,53545.12813032
2022-10-15,10:25:33.000,288,11007381,12765,0,1665829532,13115.89898687999,34.23966828000266,53545.1560788
2022-10-15,10:25:34.000,288,11007380,12565,0,1665829533,13116.074130939996,34.41589653000119,53545.25389848
2022-10-15,10:25:35.000,288,11007352,12725,0,1665829534,13116.276220239997,34.514584349999495,53545.34473104
2022-10-15,10:25:36.000,288,11007340,12845,0,1665829535,13116.424419059993,34.563928260002285,53545.456524960005
2022-10-15,10:25:37.000,288,11007357,12885,0,1665829536,13116.390737510003,34.578026520001,53545.42158936
2022-10-15,10:25:38.000,288,11007349,12525,0,1665829537,13116.303165479992,34.528682609998214,53545.51242192
2022-10-15,10:25:39.000,288,11007387,12725,0,1665829538,13116.141494039992,34.47228957000334,53545.58229312
2022-10-15,10:25:40.000,288,11007362,12885,0,1665829539,13115.932668429996,34.31015958000353,53545.59626736001
2022-10-15,10:25:41.000,288,11007353,12605,0,1665829540,13115.85856901999,34.01409612000134,53545.624215840005
2022-10-15,10:25:42.000,288,11007348,12765,0,1665829541,13115.851832709996,33.76737657000194,53545.63819008
2022-10-15,10:25:43.000,288,11007380,12805,0,1665829542,13115.94614105,33.57000092999806,53545.64517720001
2022-10-15,10:25:44.000,288,11007408,12645,0,1665829543,13116.121285109992,33.36557616000209,53545.63819008
2022-10-15,10:25:45.000,288,11007326,12645,0,1665829544,13116.330110720002,33.19639704000292,53545.65216432
2022-10-15,10:25:46.000,288,11007377,12565,0,1665829545,13116.613035739989,33.03426705000311,53545.749984
2022-10-15,10:25:47.000,288,11007404,12565,0,1665829546,13116.720816699999,32.886235320002015,53545.749984
2022-10-15,10:25:48.000,288,11007398,12805,0,1665829547,13116.83533396999,32.702957940004126,53545.73600976001
2022-10-15,10:25:49.000,288,11007385,12765,0,1665829548,13116.95658754999,32.58312273000047,53545.70806128
2022-10-15,10:25:50.000,288,11007338,12765,0,1665829549,13117.158676849991,32.51968055999896,53545.75697112
2022-10-15,10:25:51.000,288,11007390,12845,0,1665829550,13117.380975079992,32.52672968999832,53545.80588096
2022-10-15,10:25:52.000,288,11007398,12805,0,1665829551,13117.717790579998,32.710007070003485,53545.840816560005
2022-10-15,10:25:53.000,288,11007337,12605,0,1665829552,13118.04113346,32.8721370600033,53545.889726400004
2022-10-15,10:25:54.000,288,11007383,12725,0,1665829553,13118.371212649996,32.90033358000073,53545.87575216
2022-10-15,10:25:55.000,288,11007397,12805,0,1665829554,13118.674346599997,32.850989669997944,53546.05043016001
2022-10-15,10:25:56.000,288,11007389,12885,0,1665829555,13118.815809109998,32.79459663000307,53546.11331424
2022-10-15,10:25:57.000,288,11007373,13045,0,1665829556,13118.876435899998,32.836891409999225,53546.2041468
2022-10-15,10:25:58.000,288,11007393,12685,0,1665829557,13118.862963279993,32.85803880000458,53546.28100512
2022-10-15,10:25:59.000,288,11007379,12845,0,1665829558,13118.916853759998,33.013119659997756,53546.36485056001
2022-10-15,10:26:00.000,288,11007356,13005,0,1665829559,13119.024634719994,33.20344617000228,53546.46965736
2022-10-15,10:26:01.000,288,11007347,13005,0,1665829560,13119.13241567999,33.337379640004656,53546.57446416001
2022-10-15,10:26:02.000,288,11007350,12725,0,1665829561,13119.2806145,33.464263980000396,53546.630361120006
2022-10-15,10:26:03.000,288,11007376,12885,0,1665829562,13119.449022249995,33.59819745000277,53546.73516792
2022-10-15,10:26:04.000,288,11007398,12725,0,1665829563,13119.630902619996,33.73213091999787,53546.777090640004
2022-10-15,10:26:05.000,288,11007417,12725,0,1665829564,13119.846464540002,33.84491700000217,53546.86792320001
2022-10-15,10:26:06.000,288,11007390,12885,0,1665829565,13120.102444319993,34.0211452500007,53546.965742880006
2022-10-15,10:26:07.000,288,11007404,12885,0,1665829566,13120.304533619994,34.155078720003075,53547.0426012
2022-10-15,10:26:08.000,288,11007374,12765,0,1665829567,13120.486413989995,34.35245435999968,53547.084523920006
2022-10-15,10:26:09.000,288,11007385,12925,0,1665829568,13120.749130079996,34.521633479998854,53547.31509888
2022-10-15,10:26:10.000,288,11007384,12525,0,1665829569,13120.877119969991,34.63441956000315,53547.43387992
2022-10-15,10:26:11.000,288,11007349,12805,0,1665829570,13120.944483070001,34.81769694000104,53547.5316996
2022-10-15,10:26:12.000,288,11007365,12765,0,1665829571,13121.052264029997,34.923433889998705,53547.53868672001
2022-10-15,10:26:13.000,288,11007387,12685,0,1665829572,13121.052264029997,35.029170840003644,53547.62951928001
2022-10-15,10:26:14.000,288,11007343,13005,0,1665829573,13121.106154510002,35.11376040000323,53547.76227456
2022-10-15,10:26:15.000,288,11007398,12885,0,1665829574,13121.220671779993,35.1842517000041,53547.94393968001
2022-10-15,10:26:16.000,288,11007360,12765,0,1665829575,13121.328452739988,35.26884126000368,53547.96490104001
2022-10-15,10:26:17.000,288,11007383,12965,0,1665829576,13121.355397979998,35.2829395200024,53548.0557336
2022-10-15,10:26:18.000,288,11007347,13045,0,1665829577,13121.416024769998,35.28998865000176,53548.08368208001
2022-10-15,10:26:19.000,288,11007355,12605,0,1665829578,13121.328452739988,35.28998865000176,53548.23041160001
2022-10-15,10:26:20.000,288,11007357,12925,0,1665829579,13121.261089639993,35.3181851699992,53548.2653472
2022-10-15,10:26:21.000,288,11007391,12565,0,1665829580,13121.247617020003,35.374578210001346,53548.32823128001
2022-10-15,10:26:22.000,288,11007355,13125,0,1665829581,13121.166781300002,35.30408691000048,53548.39111536
2022-10-15,10:26:23.000,288,11007384,12885,0,1665829582,13120.964692000001,35.24064473999897,53548.307269920006
2022-10-15,10:26:24.000,288,11007370,12805,0,1665829583,13120.931010449996,35.325234299998556,53548.39810248001
2022-10-15,10:26:25.000,288,11007358,12525,0,1665829584,13120.84343842,35.30408691000048,53548.51688352001
2022-10-15,10:26:26.000,288,11007349,12925,0,1665829585,13120.728921149996,35.29703778000112,53548.572780480004
2022-10-15,10:26:27.000,288,11007380,12645,0,1665829586,13120.567249709995,35.26884126000368,53548.56579336001
2022-10-15,10:26:28.000,288,11007390,12925,0,1665829587,13120.425787199994,35.23359560999961,53548.46797368001
2022-10-15,10:26:29.000,288,11007393,12685,0,1665829588,13120.47967768,35.11376040000323,53548.48194792
2022-10-15,10:26:30.000,288,11007382,12765,0,1665829589,13120.57398601999,35.163104309998744,53548.523870640005
2022-10-15,10:26:31.000,288,11007367,12525,0,1665829590,13120.78281163,35.22654648000025,53548.53784488
2022-10-15,10:26:32.000,288,11007381,12605,0,1665829591,13120.991637239997,35.31113603999984,53548.55181912
2022-10-15,10:26:33.000,288,11007368,12965,0,1665829592,13121.085945580002,35.34638169000391,53548.54483200001
2022-10-15,10:26:34.000,288,11007365,12525,0,1665829593,13121.119627129992,35.33933256000455,53548.55181912
2022-10-15,10:26:35.000,288,11007423,12605,0,1665829594,13121.106154510002,35.2829395200024,53548.63566456001
2022-10-15,10:26:36.000,288,11007366,12645,0,1665829595,13121.059000339992,35.28998865000176,53548.621690320004
2022-10-15,10:26:37.000,288,11007399,12965,0,1665829596,13121.059000339992,35.31113603999984,53548.6496388
2022-10-15,10:26:38.000,288,11007382,12925,0,1665829597,13121.032055099997,35.31113603999984,53548.58675472001
2022-10-15,10:26:39.000,288,11007395,12925,0,1665829598,13121.112890819997,35.325234299998556,53548.60771608
2022-10-15,10:26:40.000,288,11007329,13005,0,1665829599,13121.301507499993,35.381627340000705,53548.6496388
2022-10-15,10:26:41.000,288,11007391,12685,0,1665829600,13121.645059309994,35.430971250003495,53548.71252288001
2022-10-15,10:26:42.000,288,11007380,12925,0,1665829601,13121.77978551,35.557855589999235,53548.70553576
2022-10-15,10:26:43.000,288,11007399,12845,0,1665829602,13121.887566469995,35.64244514999882,53548.66361304001
2022-10-15,10:26:44.000,288,11007351,13045,0,1665829603,13121.95492956999,35.68473993000225,53548.761432720006
2022-10-15,10:26:45.000,288,11007414,12885,0,1665829604,13121.94145695,35.74818210000376,53548.8243168
2022-10-15,10:26:46.000,288,11007419,13045,0,1665829605,13121.89430277999,35.75523123000312,53548.8243168
2022-10-15,10:26:47.000,288,11007376,12965,0,1665829606,13121.65853193,35.76228036000248,53548.79636832
2022-10-15,10:26:48.000,288,11007379,12605,0,1665829607,13121.314980119998,35.7411329700044,53548.84527816
2022-10-15,10:26:49.000,288,11007379,12685,0,1665829608,13121.059000339992,35.70588732000033,53548.87322664
2022-10-15,10:26:50.000,288,11007385,12805,0,1665829609,13120.917537829991,35.69883819000097,53548.92213648001
2022-10-15,10:26:51.000,288,11007422,12765,0,1665829610,13120.769339009996,35.63539601999946,53548.88720088
2022-10-15,10:26:52.000,288,11007347,12685,0,1665829611,13120.607667569995,35.656543410004815,53548.87322664
2022-10-15,10:26:53.000,288,11007374,12965,0,1665829612,13120.43925982,35.69178906000161,53548.79636832
2022-10-15,10:26:54.000,288,11007351,12925,0,1665829613,13120.291060999989,35.69178906000161,53548.86623952
2022-10-15,10:26:55.000,288,11007364,12685,0,1665829614,13120.142862179993,35.70588732000033,53548.8243168
2022-10-15,10:26:56.000,288,11007356,12805,0,1665829615,13120.142862179993,35.70588732000033,53548.88720088
2022-10-15,10:26:57.000,288,11007360,12765,0,1665829616,13120.115916939998,35.71293644999969,53548.92213648001
2022-10-15,10:26:58.000,288,11007368,12925,0,1665829617,13120.082235389993,35.72703470999841,53548.957072080004
2022-10-15,10:26:59.000,288,11007401,12765,0,1665829618,13120.068762770003,35.81162426999799,53548.85226528001
2022-10-15,10:27:00.000,288,11007384,12805,0,1665829619,13120.216961589998,35.91736122000293,53548.929123600006
2022-10-15,10:27:01.000,288,11007342,12445,0,1665829620,13120.358424099999,35.95260686999973,53549.01296904
2022-10-15,10:27:02.000,288,11007342,12645,0,1665829621,13120.41905089,36.00195078000252,53549.06187888
2022-10-15,10:27:03.000,288,11007371,13005,0,1665829622,13120.39210564999,36.07949121000274,53549.01995616001
2022-10-15,10:27:04.000,288,11007354,12725,0,1665829623,13120.506622919995,36.206375549998484,53549.04091752
2022-10-15,10:27:05.000,288,11007389,12925,0,1665829624,13120.66155805,36.241621200002555,53549.16668568001
2022-10-15,10:27:06.000,288,11007333,12845,0,1665829625,13120.69523959999,36.35440727999958,53549.20162128
2022-10-15,10:27:07.000,288,11007373,12605,0,1665829626,13120.78281163,36.38260380000429,53549.25751824001
2022-10-15,10:27:08.000,288,11007375,12805,0,1665829627,13120.67503066999,36.38965293000365,53549.2086084
2022-10-15,10:27:09.000,288,11007348,12765,0,1665829628,13120.70197591,36.38260380000429,53549.34136368
2022-10-15,10:27:10.000,288,11007384,12685,0,1665829629,13120.68176698,36.32621076000214,53549.39726064
2022-10-15,10:27:11.000,288,11007406,12725,0,1665829630,13120.607667569995,36.248670330001914,53549.460144720004
2022-10-15,10:27:12.000,288,11007327,12685,0,1665829631,13120.39210564999,36.14998251000361,53549.52302880001
2022-10-15,10:27:13.000,288,11007366,12925,0,1665829632,13120.223697899994,36.1217859899989,53549.55097728001
2022-10-15,10:27:14.000,288,11007392,12965,0,1665829633,13120.082235389993,36.03719642999931,53549.58591288
2022-10-15,10:27:15.000,288,11007401,12805,0,1665829634,13119.920563949992,35.896213830004854,53549.62084848001
2022-10-15,10:27:16.000,288,11007409,12965,0,1665829635,13119.718474649992,35.790476879999915,53549.7326424
2022-10-15,10:27:17.000,288,11007350,12605,0,1665829636,13119.60395738,35.76228036000248,53549.71866816001
2022-10-15,10:27:18.000,288,11007341,12645,0,1665829637,13119.50291273,35.783427750000556,53549.73962952001
2022-10-15,10:27:19.000,288,11007376,12645,0,1665829638,13119.45575855999,35.67769080000289,53549.72565528
2022-10-15,10:27:20.000,288,11007372,13125,0,1665829639,13119.509649039996,35.663592540004174,53549.78853936001
2022-10-15,10:27:21.000,288,11007419,12685,0,1665829640,13119.550066899996,35.663592540004174,53549.8723848
2022-10-15,10:27:22.000,288,11007388,12765,0,1665829641,13119.4827038,35.67769080000289,53549.914307520005
2022-10-15,10:27:23.000,288,11007411,12805,0,1665829642,13119.489440109995,35.71293644999969,53549.94924312
2022-10-15,10:27:24.000,288,11007363,12805,0,1665829643,13119.307559739995,35.75523123000312,53549.88635904001
2022-10-15,10:27:25.000,288,11007385,12765,0,1665829644,13119.19977878,35.74818210000376,53549.97020448
2022-10-15,10:27:26.000,288,11007395,12885,0,1665829645,13118.990953169989,35.776378620001196,53550.02610144001
2022-10-15,10:27:27.000,288,11007371,12805,0,1665829646,13118.714764459997,35.69883819000097,53550.04007568
2022-10-15,10:27:28.000,288,11007360,12965,0,1665829647,13118.546356710001,35.607199500002025,53550.01911432
2022-10-15,10:27:29.000,288,11007366,12765,0,1665829648,13118.438575749991,35.48031515999901,53550.130908240004
2022-10-15,10:27:30.000,288,11007387,12445,0,1665829649,13118.330794789996,35.46621690000029,53550.10994688
2022-10-15,10:27:31.000,288,11007416,12725,0,1665829650,13118.22301383,35.40277472999878,53550.12392112001
2022-10-15,10:27:32.000,288,11007380,12925,0,1665829651,13118.27690430999,35.430971250003495,53550.102959760006
2022-10-15,10:27:33.000,288,11007358,12805,0,1665829652,13118.465520990001,35.48736428999837,53550.02610144001
2022-10-15,10:27:34.000,288,11007378,12685,0,1665829653,13118.633928739997,35.5296590700018,53550.102959760006
2022-10-15,10:27:35.000,288,11007337,12765,0,1665829654,13118.856226969998,35.48736428999837,53550.15885672
2022-10-15,10:27:36.000,288,11007378,12525,0,1665829655,13118.937062689998,35.39572559999942,53550.19379232001
2022-10-15,10:27:37.000,288,11007383,12805,0,1665829656,13118.937062689998,35.47326602999965,53550.19379232001
2022-10-15,10:27:38.000,288,11007400,12645,0,1665829657,13118.822545419993,35.388676470000064,53550.22174080001
2022-10-15,10:27:39.000,288,11007353,12925,0,1665829658,13118.782127559993,35.33933256000455,53550.30558624
2022-10-15,10:27:40.000,288,11007420,12645,0,1665829659,13118.701291839992,35.31113603999984,53550.298599120004
2022-10-15,10:27:41.000,288,11007348,12525,0,1665829660,13118.654137669997,35.22654648000025,53550.29161200001
2022-10-15,10:27:42.000,288,11007337,12645,0,1665829661,13118.660873979992,35.24769386999833,53550.27763776
2022-10-15,10:27:43.000,288,11007351,12805,0,1665829662,13118.660873979992,35.21949735000089,53550.23571504
2022-10-15,10:27:44.000,288,11007405,12765,0,1665829663,13118.681082909992,35.23359560999961,53550.270650640006
2022-10-15,10:27:45.000,288,11007391,13005,0,1665829664,13118.741709699992,35.325234299998556,53550.31257336001
2022-10-15,10:27:46.000,288,11007367,12685,0,1665829665,13118.842754349993,35.388676470000064,53550.36148320001
2022-10-15,10:27:47.000,288,11007387,12725,0,1665829666,13118.829281730003,35.45211864000157,53550.38244456
2022-10-15,10:27:48.000,288,11007390,12765,0,1665829667,13118.788863870002,35.50851168000372,53550.28462488
2022-10-15,10:27:49.000,288,11007419,12765,0,1665829668,13118.755182319997,35.51556081000308,53550.30558624
2022-10-15,10:27:50.000,288,11007381,12725,0,1665829669,13118.640665049992,35.57900298000459,53550.38244456
2022-10-15,10:27:51.000,288,11007359,12965,0,1665829670,13118.452048369996,35.62129776000074,53550.38943168001
2022-10-15,10:27:52.000,288,11007389,12885,0,1665829671,13118.209541209995,35.5296590700018,53550.37545744
2022-10-15,10:27:53.000,288,11007394,12565,0,1665829672,13117.845780469994,35.48031515999901,53550.35449608
2022-10-15,10:27:54.000,288,11007361,12765,0,1665829673,13117.576328069998,35.46621690000029,53550.319560480006
2022-10-15,10:27:55.000,288,11007424,12885,0,1665829674,13117.508964970002,35.44506951000221,53550.34052184001
2022-10-15,10:27:56.000,288,11007341,12645,0,1665829675,13117.468547110002,35.48736428999837,53550.34750896
2022-10-15,10:27:57.000,288,11007384,13005,0,1665829676,13117.394447699997,35.44506951000221,53550.34052184001
2022-10-15,10:27:58.000,288,11007385,12605,0,1665829677,13117.387711390002,35.40982385999814,53550.298599120004
2022-10-15,10:27:59.000,288,11007356,12845,0,1665829678,13117.306875670001,35.39572559999942,53550.26366352001
2022-10-15,10:28:00.000,288,11007411,13085,0,1665829679,13117.246248880001,35.388676470000064,53550.26366352001
2022-10-15,10:28:01.000,288,11007339,12965,0,1665829680,13117.151940539996,35.430971250003495,53550.270650640006
2022-10-15,10:28:02.000,288,11007345,12845,0,1665829681,13116.93637861999,35.438020380002854,53550.23571504
2022-10-15,10:28:03.000,288,11007392,12765,0,1665829682,13116.90269707,35.50146255000436,53550.23571504
2022-10-15,10:28:04.000,288,11007438,12645,0,1665829683,13116.86227921,35.51556081000308,53550.24270216001
2022-10-15,10:28:05.000,288,11007385,12765,0,1665829684,13116.848806589995,35.550806459999876,53550.200779440005
2022-10-15,10:28:06.000,288,11007334,12605,0,1665829685,13116.85554289999,35.6283468900001,53550.13789536
2022-10-15,10:28:07.000,288,11007350,12885,0,1665829686,13116.889224449995,35.656543410004815,53550.13789536
2022-10-15,10:28:08.000,288,11007357,12765,0,1665829687,13116.922906,35.7411329700044,53550.200779440005
2022-10-15,10:28:09.000,288,11007413,12645,0,1665829688,13116.94311493,35.86096818000078,53550.17283096001
2022-10-15,10:28:10.000,288,11007382,12765,0,1665829689,13116.85554289999,36.00195078000252,53550.20776656
2022-10-15,10:28:11.000,288,11007358,12845,0,1665829690,13116.767970869994,36.065392950004025,53550.151869600006
2022-10-15,10:28:12.000,288,11007369,12885,0,1665829691,13116.653453599989,36.14293338000425,53550.17283096001
2022-10-15,10:28:13.000,288,11007367,12645,0,1665829692,13116.545672639993,36.17112990000169,53550.130908240004
2022-10-15,10:28:14.000,288,11007397,12765,0,1665829693,13116.478309539998,36.10768773000018,53550.10994688
2022-10-15,10:28:15.000,288,11007352,12605,0,1665829694,13116.384001199993,36.09358947000146,53550.116934
2022-10-15,10:28:16.000,288,11007374,12725,0,1665829695,13116.276220239997,36.11473685999954,53550.200779440005
2022-10-15,10:28:17.000,288,11007336,12765,0,1665829696,13116.074130939996,36.199326419999124,53550.081998400005
2022-10-15,10:28:18.000,288,11007377,12805,0,1665829697,13116.060658319991,36.16408077000233,53550.10994688
2022-10-15,10:28:19.000,288,11007409,12845,0,1665829698,13116.141494039992,36.28391597999871,53550.22872792
2022-10-15,10:28:20.000,288,11007376,12685,0,1665829699,13116.249275000002,36.28391597999871,53550.21475368
2022-10-15,10:28:21.000,288,11007383,12605,0,1665829700,13116.491782159988,36.234572070003196,53550.19379232001
2022-10-15,10:28:22.000,288,11007415,12565,0,1665829701,13116.687135149994,36.3332598900015,53550.23571504
2022-10-15,10:28:23.000,288,11007353,12645,0,1665829702,13116.727553009994,36.31916163000278,53550.14488248001
2022-10-15,10:28:24.000,288,11007380,12805,0,1665829703,13116.86227921,36.34735815000022,53550.14488248001
2022-10-15,10:28:25.000,288,11007359,12525,0,1665829704,13116.88248814,36.35440727999958,53550.26366352001
2022-10-15,10:28:26.000,288,11007393,12965,0,1665829705,13116.85554289999,36.36145640999894,53550.249689280005
2022-10-15,10:28:27.000,288,11007409,12805,0,1665829706,13116.929642309995,36.460144230004516,53550.270650640006
2022-10-15,10:28:28.000,288,11007348,12685,0,1665829707,13116.788179799994,36.50243901000067,53550.17981808
2022-10-15,10:28:29.000,288,11007358,12485,0,1665829708,13116.73428931999,36.5447337900041,53550.23571504
2022-10-15,10:28:30.000,288,11007313,12725,0,1665829709,13116.660189909999,36.69276551999792,53550.270650640006
2022-10-15,10:28:31.000,288,11007390,12725,0,1665829710,13116.599563119998,36.78440421000414,53550.298599120004
2022-10-15,10:28:32.000,288,11007394,12965,0,1665829711,13116.626508359994,37.01702550000482,53550.319560480006
2022-10-15,10:28:33.000,288,11007366,12805,0,1665829712,13116.639980979999,37.172106359998,53550.270650640006
2022-10-15,10:28:34.000,288,11007416,12725,0,1665829713,13116.653453599989,37.33423634999781,53550.26366352001
2022-10-15,10:28:35.000,288,11007420,12805,0,1665829714,13116.707344079994,37.39767851999932,53550.34750896
2022-10-15,10:28:36.000,288,11007386,12725,0,1665829715,13116.673662529989,37.4963663400049,53550.28462488
2022-10-15,10:28:37.000,288,11007353,12925,0,1665829716,13116.653453599989,37.61620155000128,53550.21475368
2022-10-15,10:28:38.000,288,11007410,12765,0,1665829717,13116.87575182999,37.71488936999958,53550.319560480006
2022-10-15,10:28:39.000,288,11007384,12725,0,1665829718,13117.172149469996,37.82767545000388,53550.38943168001
2022-10-15,10:28:40.000,288,11007362,12885,0,1665829719,13117.407920320002,37.9757071799977,53550.45231576
2022-10-15,10:28:41.000,288,11007356,12725,0,1665829720,13117.704317959993,38.08144413000264,53550.47327712
2022-10-15,10:28:42.000,288,11007331,12765,0,1665829721,13117.872725709989,38.271770639999886,53550.438341520006
2022-10-15,10:28:43.000,288,11007370,12965,0,1665829722,13118.13544179999,38.447998889998416,53550.51519984
2022-10-15,10:28:44.000,288,11007391,12725,0,1665829723,13118.31732216999,38.62422714000422,53550.54314832
2022-10-15,10:28:45.000,288,11007336,12685,0,1665829724,13118.472257299996,38.66652192000038,53550.55712256001
2022-10-15,10:28:46.000,288,11007332,12685,0,1665829725,13118.606983500002,38.694718439997814,53550.59205816
2022-10-15,10:28:47.000,288,11007391,12765,0,1665829726,13118.714764459997,38.70176757000445,53550.55013544
2022-10-15,10:28:48.000,288,11007375,13045,0,1665829727,13118.869699589988,38.61012887999823,53550.68987784
2022-10-15,10:28:49.000,288,11007359,13005,0,1665829728,13119.004425789994,38.567834100002074,53550.68987784
2022-10-15,10:28:50.000,288,11007364,13005,0,1665829729,13119.085261509994,38.46914628000377,53550.7807104
2022-10-15,10:28:51.000,288,11007390,12525,0,1665829730,13119.19977878,38.42685150000034,53550.74577480001
2022-10-15,10:28:52.000,288,11007329,12725,0,1665829731,13119.327768669995,38.39160585000354,53550.703852080005
2022-10-15,10:28:53.000,288,11007368,12645,0,1665829732,13119.56353952,38.35636019999947,53550.73180056
2022-10-15,10:28:54.000,288,11007350,12645,0,1665829733,13119.758892509992,38.328163680002035,53550.73878768
2022-10-15,10:28:55.000,288,11007391,12525,0,1665829734,13120.041817529993,38.2999671600046,53550.86455584001
2022-10-15,10:28:56.000,288,11007363,12845,0,1665829735,13120.33147885999,38.2999671600046,53550.80865888
2022-10-15,10:28:57.000,288,11007331,12885,0,1665829736,13120.53356815999,38.3986549800029,53550.80865888
2022-10-15,10:28:58.000,288,11007326,12885,0,1665829737,13120.688503289995,38.46209715000441,53550.8505816
2022-10-15,10:28:59.000,288,11007342,12845,0,1665829738,13120.897328899991,38.49029367000185,53550.96237552001
2022-10-15,10:29:00.000,288,11007362,12605,0,1665829739,13120.984900930001,38.447998889998416,53551.01128536001
2022-10-15,10:29:01.000,288,11007374,12605,0,1665829740,13121.126363440002,38.47619541000313,53551.05320808
2022-10-15,10:29:02.000,288,11007384,12605,0,1665829741,13121.274562259998,38.42685150000034,53551.06019520001
2022-10-15,10:29:03.000,288,11007356,12725,0,1665829742,13121.436233699998,38.39160585000354,53551.04622096
2022-10-15,10:29:04.000,288,11007372,12725,0,1665829743,13121.59116882999,38.377507590004825,53551.088143680005
2022-10-15,10:29:05.000,288,11007358,12965,0,1665829744,13121.826939679995,38.35636019999947,53551.22788608001
2022-10-15,10:29:06.000,288,11007398,12965,0,1665829745,13121.95492956999,38.44094975999906,53551.24884744001
2022-10-15,10:29:07.000,288,11007393,12645,0,1665829746,13122.076183149991,38.46914628000377,53551.35365424
2022-10-15,10:29:08.000,288,11007344,12605,0,1665829747,13122.062710530001,38.504391930000565,53551.31871864001
2022-10-15,10:29:09.000,288,11007356,12805,0,1665829748,13122.271536139997,38.546686710003996,53551.423525440005
2022-10-15,10:29:10.000,288,11007382,12885,0,1665829749,13122.338899239992,38.62422714000422,53551.39557696001
2022-10-15,10:29:11.000,288,11007382,12925,0,1665829750,13122.635296879998,38.70881670000381,53551.493396640006
2022-10-15,10:29:12.000,288,11007365,12805,0,1665829751,13123.026002859995,38.80750452000211,53551.48640952001
2022-10-15,10:29:13.000,288,11007356,12645,0,1665829752,13123.430181459997,38.87094669000362,53551.56326784001
2022-10-15,10:29:14.000,288,11007357,12925,0,1665829753,13123.740051719993,38.9907819,53551.640126160004
2022-10-15,10:29:15.000,288,11007336,12725,0,1665829754,13124.07013090999,39.00488015999872,53551.7938428
2022-10-15,10:29:16.000,288,11007365,12805,0,1665829755,13124.35979224,39.11766624000302,53551.84973976001
2022-10-15,10:29:17.000,288,11007363,12885,0,1665829756,13124.555145229991,39.22340319000068,53551.94755944001
2022-10-15,10:29:18.000,288,11007365,12725,0,1665829757,13124.750498219997,39.3502875300037,53551.96852080001
2022-10-15,10:29:19.000,288,11007382,12525,0,1665829758,13124.858279179993,39.52651578000223,53552.03140488
2022-10-15,10:29:20.000,288,11007338,12765,0,1665829759,13124.993005379998,39.6604492500046,53552.05935336
2022-10-15,10:29:21.000,288,11007376,12765,0,1665829760,13125.087313719989,39.723891419998836,53552.22704424
2022-10-15,10:29:22.000,288,11007387,12805,0,1665829761,13124.972796449998,39.84372663000249,53552.26896696
2022-10-15,10:29:23.000,288,11007324,12805,0,1665829762,13124.838070249993,39.90011967000464,53552.261979840005
2022-10-15,10:29:24.000,288,11007397,12765,0,1665829763,13124.689871429997,39.956512709999515,53552.29691544
2022-10-15,10:29:25.000,288,11007372,12645,0,1665829764,13124.595563089992,39.99175836000359,53552.35979952
2022-10-15,10:29:26.000,288,11007379,12765,0,1665829765,13124.635980949992,39.963561839998874,53552.43665784
2022-10-15,10:29:27.000,288,11007379,12885,0,1665829766,13124.629244639997,39.907168800004,53552.40172224001
2022-10-15,10:29:28.000,288,11007393,12845,0,1665829767,13124.763970840002,39.97061096999823,53552.49255480001
2022-10-15,10:29:29.000,288,11007349,12885,0,1665829768,13124.858279179993,40.012905750001664,53552.54146464001
2022-10-15,10:29:30.000,288,11007359,12605,0,1665829769,13124.993005379998,40.03405313999974,53552.597361600005
2022-10-15,10:29:31.000,288,11007405,12685,0,1665829770,13125.013214309998,40.05520052999782,53552.63928432001
2022-10-15,10:29:32.000,288,11007359,12805,0,1665829771,13124.939114899993,40.11864269999933,53552.63928432001
2022-10-15,10:29:33.000,288,11007379,12485,0,1665829772,13124.784179770002,40.20323225999891,53552.597361600005
2022-10-15,10:29:34.000,288,11007367,12925,0,1665829773,13124.683135120002,40.2525761700017,53552.597361600005
2022-10-15,10:29:35.000,288,11007333,12765,0,1665829774,13124.582090470001,40.231428780003625,53552.66024568001
2022-10-15,10:29:36.000,288,11007359,12725,0,1665829775,13124.588826779996,40.26667443000042,53552.72312976
2022-10-15,10:29:37.000,288,11007361,12765,0,1665829776,13124.487782129996,40.27372355999978,53552.69518128
2022-10-15,10:29:38.000,288,11007366,12645,0,1665829777,13124.326110689995,40.2525761700017,53552.667232800006
2022-10-15,10:29:39.000,288,11007333,12605,0,1665829778,13124.23853866,40.30192008000449,53552.716142640005
2022-10-15,10:29:40.000,288,11007401,12885,0,1665829779,13124.05665829,40.44290267999895,53552.7021684
2022-10-15,10:29:41.000,288,11007390,12805,0,1665829780,13123.982558879994,40.54159050000453,53552.7021684
2022-10-15,10:29:42.000,288,11007381,12925,0,1665829781,13123.881514229994,40.66847484000027,53552.6322972
2022-10-15,10:29:43.000,288,11007380,12685,0,1665829782,13123.706370170003,40.73896614000114,53552.57640024
2022-10-15,10:29:44.000,288,11007402,12925,0,1665829783,13123.625534450002,40.78126092000457,53552.56941312001
2022-10-15,10:29:45.000,288,11007400,12805,0,1665829784,13123.713106479998,40.816506570001366,53552.68819416001
2022-10-15,10:29:46.000,288,11007401,12805,0,1665829785,13123.780469579993,40.90814526000031,53552.68819416001
2022-10-15,10:29:47.000,288,11007418,12765,0,1665829786,13123.807414819988,40.92929264999839,53552.72312976
2022-10-15,10:29:48.000,288,11007408,12765,0,1665829787,13123.800678509993,41.02093134000461,53552.61832296001
2022-10-15,10:29:49.000,288,11007391,12645,0,1665829788,13123.894986849999,41.01388220999797,53552.716142640005
2022-10-15,10:29:50.000,288,11007368,12765,0,1665829789,13123.98929518999,40.97158743000182,53552.85588504001
2022-10-15,10:29:51.000,288,11007396,12525,0,1665829790,13124.09033983999,40.90814526000031,53552.86985928
2022-10-15,10:29:52.000,288,11007408,12765,0,1665829791,13124.27222020999,40.9574891700031,53552.883833520005
2022-10-15,10:29:53.000,288,11007403,12765,0,1665829792,13124.454100579991,40.992734819999896,53552.883833520005
2022-10-15,10:29:54.000,288,11007388,12605,0,1665829793,13124.595563089992,41.07732437999948,53552.93973048
2022-10-15,10:29:55.000,288,11007385,12645,0,1665829794,13124.763970840002,41.14076655000099,53553.05851152
2022-10-15,10:29:56.000,288,11007370,12765,0,1665829795,13124.918905969993,41.16191393999907,53553.07248576001
2022-10-15,10:29:57.000,288,11007363,12605,0,1665829796,13125.141204199994,41.176012199997786,53553.1563312
2022-10-15,10:29:58.000,288,11007378,12765,0,1665829797,13125.323084569995,41.232405239999935,53553.17729256
2022-10-15,10:29:59.000,288,11007339,12685,0,1665829798,13125.504964939995,41.176012199997786,53553.2262024
2022-10-15,10:30:00.000,288,11007368,12725,0,1665829799,13125.565591729996,41.2042087200025,53553.32402208
2022-10-15,10:30:01.000,288,11007383,12725,0,1665829800,13125.774417339991,41.176012199997786,53553.44979024001
2022-10-15,10:30:02.000,288,11007371,12605,0,1665829801,13125.821571510001,41.13371742000163,53553.484725840004
2022-10-15,10:30:03.000,288,11007418,12765,0,1665829802,13125.814835199992,41.049127860002045,53553.49171296
2022-10-15,10:30:04.000,288,11007405,12685,0,1665829803,13125.774417339991,41.006833079998614,53553.61748112001
2022-10-15,10:30:05.000,288,11007367,12765,0,1665829804,13125.767681029996,40.999783949999255,53553.68735232
2022-10-15,10:30:06.000,288,11007386,12645,0,1665829805,13125.760944720001,41.049127860002045,53553.70831368
2022-10-15,10:30:07.000,288,11007362,12645,0,1665829806,13125.59253696999,41.06322612000076,53553.610494
2022-10-15,10:30:08.000,288,11007367,12685,0,1665829807,13125.57906435,41.12666829000227,53553.72927504
2022-10-15,10:30:09.000,288,11007331,12765,0,1665829808,13125.61274589999,41.14781568000035,53553.79215912001
2022-10-15,10:30:10.000,288,11007402,12765,0,1665829809,13125.653163759991,41.14076655000099,53553.82709472
2022-10-15,10:30:11.000,288,11007392,12885,0,1665829810,13125.707054239996,41.056176990001404,53553.83408184001
2022-10-15,10:30:12.000,288,11007374,12605,0,1665829811,13125.754208409991,41.006833079998614,53553.83408184001
2022-10-15,10:30:13.000,288,11007358,12765,0,1665829812,13125.686845309996,40.8447030899988,53553.86203032001
2022-10-15,10:30:14.000,288,11007363,12605,0,1665829813,13125.61948221,40.640278320002835,53553.82709472
2022-10-15,10:30:15.000,288,11007357,12885,0,1665829814,13125.545382799995,40.49224659000174,53553.86203032001
2022-10-15,10:30:16.000,288,11007390,12885,0,1665829815,13125.49149231999,40.414706160001515,53553.91792728
2022-10-15,10:30:17.000,288,11007380,13005,0,1665829816,13125.39718398,40.32306747000257,53553.80613336
2022-10-15,10:30:18.000,288,11007387,12925,0,1665829817,13125.424129219995,40.28077268999914,53553.88299168001
2022-10-15,10:30:19.000,288,11007412,12885,0,1665829818,13125.57906435,40.231428780003625,53553.82709472
2022-10-15,10:30:20.000,288,11007446,12725,0,1665829819,13125.585800659996,40.16798661000212,53553.8550432
2022-10-15,10:30:21.000,288,11007409,12845,0,1665829820,13125.632954829991,40.175035740001476,53553.8550432
2022-10-15,10:30:22.000,288,11007385,12725,0,1665829821,13125.626218519996,40.16798661000212,53553.75722352
2022-10-15,10:30:23.000,288,11007400,12765,0,1665829822,13125.61948221,40.16798661000212,53553.70132656
2022-10-15,10:30:24.000,288,11007343,12765,0,1665829823,13125.727263169996,40.21028138999827,53553.722287920005
2022-10-15,10:30:25.000,288,11007362,12525,0,1665829824,13125.814835199992,40.21733052000491,53553.673378080006
2022-10-15,10:30:26.000,288,11007336,12845,0,1665829825,13126.037133429993,40.30896921000385,53553.73626216
2022-10-15,10:30:27.000,288,11007396,12605,0,1665829826,13126.198804869993,40.30192008000449,53553.65940384
2022-10-15,10:30:28.000,288,11007379,12805,0,1665829827,13126.185332249988,40.32306747000257,53553.4707516
2022-10-15,10:30:29.000,288,11007387,12805,0,1665829828,13126.272904279998,40.32306747000257,53553.57555840001
2022-10-15,10:30:30.000,288,11007385,12805,0,1665829829,13126.441312029994,40.189134000000195,53553.63145536
2022-10-15,10:30:31.000,288,11007388,12805,0,1665829830,13126.47499358,40.13979009000468,53553.56857128
2022-10-15,10:30:32.000,288,11007411,12845,0,1665829831,13126.49520251,40.08339705000253,53553.51267432
2022-10-15,10:30:33.000,288,11007388,12965,0,1665829832,13126.53562037,40.012905750001664,53553.44979024001
2022-10-15,10:30:34.000,288,11007375,12805,0,1665829833,13126.643401329995,39.92126706000272,53553.435816000005
2022-10-15,10:30:35.000,288,11007400,12485,0,1665829834,13126.73097335999,39.73798968000483,53553.435816000005
2022-10-15,10:30:36.000,288,11007401,12605,0,1665829835,13126.61645609,39.63225272999989,53553.37991904001
2022-10-15,10:30:37.000,288,11007357,12765,0,1665829836,13126.50867512999,39.51241752000351,53553.30306072
2022-10-15,10:30:38.000,288,11007388,12725,0,1665829837,13126.394157859999,39.3361892699977,53553.24716376
2022-10-15,10:30:39.000,288,11007388,12685,0,1665829838,13126.333531069999,39.24455057999876,53553.12139560001
2022-10-15,10:30:40.000,288,11007370,12685,0,1665829839,13126.40763047999,39.27979623000283,53553.08646
2022-10-15,10:30:41.000,288,11007347,12965,0,1665829840,13126.56930191999,39.25159970999812,53553.12139560001
2022-10-15,10:30:42.000,288,11007373,12685,0,1665829841,13126.582774539995,39.322091009998985,53553.05851152
2022-10-15,10:30:43.000,288,11007365,12805,0,1665829842,13126.454784649999,39.3361892699977,53552.99562744001
2022-10-15,10:30:44.000,288,11007377,12645,0,1665829843,13126.313322139998,39.29389449000155,53552.97466608001
2022-10-15,10:30:45.000,288,11007355,12645,0,1665829844,13126.070814979998,39.25864884000475,53552.89082064
2022-10-15,10:30:46.000,288,11007357,12645,0,1665829845,13125.760944720001,39.22340319000068,53552.813962320004
2022-10-15,10:30:47.000,288,11007380,12645,0,1665829846,13125.343293499995,39.17405927999789,53552.62531008
2022-10-15,10:30:48.000,288,11007382,12645,0,1665829847,13125.053632169998,39.06832233000023,53552.6322972
2022-10-15,10:30:49.000,288,11007350,12845,0,1665829848,13124.844806560002,39.03307668000343,53552.597361600005
2022-10-15,10:30:50.000,288,11007395,12685,0,1665829849,13124.669662499997,38.94848712000385,53552.47159344001
2022-10-15,10:30:51.000,288,11007431,12765,0,1665829850,13124.555145229991,38.84979929999827,53552.387748
2022-10-15,10:30:52.000,288,11007387,12685,0,1665829851,13124.433891649991,38.793406260003394,53552.30390256001
2022-10-15,10:30:53.000,288,11007377,12845,0,1665829852,13124.35979224,38.77225886999804,53552.1781344
2022-10-15,10:30:54.000,288,11007401,12765,0,1665829853,13124.326110689995,38.75816060999932,53552.15018592
2022-10-15,10:30:55.000,288,11007396,12685,0,1665829854,13124.35305592999,38.75111147999996,53552.15018592
2022-10-15,10:30:56.000,288,11007368,12685,0,1665829855,13124.245274969995,38.72291496000253,53552.05935336
2022-10-15,10:30:57.000,288,11007346,13045,0,1665829856,13124.124021389995,38.67357104999974,53552.01743064001
2022-10-15,10:30:58.000,288,11007362,12765,0,1665829857,13124.002767809994,38.67357104999974,53551.89864960001
2022-10-15,10:30:59.000,288,11007378,12765,0,1665829858,13124.022976739994,38.687669309998455,53551.926598080005
2022-10-15,10:31:00.000,288,11007425,12885,0,1665829859,13123.942141019994,38.694718439997814,53551.828778400006
2022-10-15,10:31:01.000,288,11007377,12725,0,1665829860,13123.996031499999,38.744062350000604,53551.82179128001
2022-10-15,10:31:02.000,288,11007369,12925,0,1665829861,13124.00950411999,38.77225886999804,53551.82179128001
2022-10-15,10:31:03.000,288,11007406,12765,0,1665829862,13123.96908625999,38.81455365000147,53551.73794584
2022-10-15,10:31:04.000,288,11007348,12765,0,1665829863,13124.02971304999,38.87799582000298,53551.63313904001
2022-10-15,10:31:05.000,288,11007368,12645,0,1665829864,13124.11728508,38.82865191000019,53551.71698448
2022-10-15,10:31:06.000,288,11007386,12965,0,1665829865,13124.103812459995,38.80045539000275,53551.661087520006
2022-10-15,10:31:07.000,288,11007412,12805,0,1665829866,13124.11054876999,38.77225886999804,53551.63313904001
2022-10-15,10:31:08.000,288,11007396,12685,0,1665829867,13124.016240429999,38.737013220001245,53551.48640952001
2022-10-15,10:31:09.000,288,11007356,12605,0,1665829868,13123.955613639999,38.66652192000038,53551.46544816001
2022-10-15,10:31:10.000,288,11007375,12725,0,1665829869,13123.996031499999,38.63127627000358,53551.43051256
2022-10-15,10:31:11.000,288,11007363,13085,0,1665829870,13124.09033983999,38.58193236000079,53551.43051256
2022-10-15,10:31:12.000,288,11007406,12885,0,1665829871,13124.29916545,38.553735840003355,53551.43051256
2022-10-15,10:31:13.000,288,11007374,12685,0,1665829872,13124.595563089992,38.58898149000015,53551.34666712001
2022-10-15,10:31:14.000,288,11007392,12885,0,1665829873,13124.871751799998,38.63832540000294,53551.33968
2022-10-15,10:31:15.000,288,11007390,12805,0,1665829874,13125.195094679999,38.67357104999974,53551.4095512
2022-10-15,10:31:16.000,288,11007362,12805,0,1665829875,13125.43086552999,38.744062350000604,53551.4095512
2022-10-15,10:31:17.000,288,11007352,12885,0,1665829876,13125.653163759991,38.89914321000106,53551.423525440005
2022-10-15,10:31:18.000,288,11007334,12725,0,1665829877,13125.747472099996,39.03307668000343,53551.33269288
2022-10-15,10:31:19.000,288,11007339,12725,0,1665829878,13125.902407230002,39.12471537000238,53551.38160272
2022-10-15,10:31:20.000,288,11007342,12765,0,1665829879,13126.117969149993,39.20930493000196,53551.45846104
2022-10-15,10:31:21.000,288,11007393,12605,0,1665829880,13126.245959039989,39.371434920001775,53551.50737088
2022-10-15,10:31:22.000,288,11007361,12805,0,1665829881,13126.205541179988,39.47012274000008,53551.44448680001
2022-10-15,10:31:23.000,288,11007353,12805,0,1665829882,13126.138178079993,39.58290882000438,53551.41653832001
2022-10-15,10:31:24.000,288,11007367,12805,0,1665829883,13126.104496530003,39.67454751000332,53551.46544816001
2022-10-15,10:31:25.000,288,11007355,12605,0,1665829884,13126.003451880002,39.836677500003134,53551.46544816001
2022-10-15,10:31:26.000,288,11007356,12885,0,1665829885,13125.909143539997,39.91421793000336,53551.36064136
2022-10-15,10:31:27.000,288,11007338,12765,0,1665829886,13125.915879849992,39.963561839998874,53551.35365424
2022-10-15,10:31:28.000,288,11007360,12765,0,1665829887,13125.922616160002,40.03405313999974,53551.33968
2022-10-15,10:31:29.000,288,11007352,12565,0,1665829888,13125.969770329997,40.09749531000125,53551.33269288
2022-10-15,10:31:30.000,288,11007413,12685,0,1665829889,13125.936088779992,40.16093748000276,53551.325705760006
2022-10-15,10:31:31.000,288,11007382,12485,0,1665829890,13126.010188189997,40.189134000000195,53551.35365424
2022-10-15,10:31:32.000,288,11007323,12685,0,1665829891,13126.030397119997,40.132740959998046,53551.33968
2022-10-15,10:31:33.000,288,11007366,12925,0,1665829892,13126.117969149993,40.16798661000212,53551.24884744001
2022-10-15,10:31:34.000,288,11007371,12685,0,1665829893,13126.333531069999,40.14683922000404,53551.24884744001
2022-10-15,10:31:35.000,288,11007350,12685,0,1665829894,13126.5558293,40.13979009000468,53551.255834560005
2022-10-15,10:31:36.000,288,11007358,12725,0,1665829895,13126.79160014999,40.16798661000212,53551.35365424
2022-10-15,10:31:37.000,288,11007394,12645,0,1665829896,13126.892644799991,40.30192008000449,53551.33968
2022-10-15,10:31:38.000,288,11007383,13045,0,1665829897,13126.926326349996,40.4006079000028,53551.35365424
2022-10-15,10:31:39.000,288,11007380,12605,0,1665829898,13127.007162069996,40.47814833000302,53551.38858984
2022-10-15,10:31:40.000,288,11007375,12965,0,1665829899,13126.973480519991,40.4992957200011,53551.38858984
2022-10-15,10:31:41.000,288,11007371,12805,0,1665829900,13127.020634690001,40.640278320002835,53551.423525440005
2022-10-15,10:31:42.000,288,11007357,12965,0,1665829901,13127.040843620001,40.7107696200037,53551.423525440005
2022-10-15,10:31:43.000,288,11007379,12605,0,1665829902,13127.081261480002,40.75306439999986,53551.38160272
2022-10-15,10:31:44.000,288,11007408,12925,0,1665829903,13127.168833509997,40.774211789997935,53551.40256408
2022-10-15,10:31:45.000,288,11007386,12885,0,1665829904,13127.350713879998,40.767162659998576,53551.53531936001
2022-10-15,10:31:46.000,288,11007385,12565,0,1665829905,13127.465231149989,40.8447030899988,53551.59820344
2022-10-15,10:31:47.000,288,11007398,12765,0,1665829906,13127.761628789995,40.92224351999903,53551.59820344
2022-10-15,10:31:48.000,288,11007392,12885,0,1665829907,13127.882882369995,41.03502960000333,53551.61217768001
2022-10-15,10:31:49.000,288,11007369,12845,0,1665829908,13128.064762739996,41.12666829000227,53551.69602312
2022-10-15,10:31:50.000,288,11007360,12765,0,1665829909,13128.212961559992,41.225356110000575,53551.73794584
2022-10-15,10:31:51.000,288,11007383,12925,0,1665829910,13128.394841929992,41.29584741000144,53551.87070112001
2022-10-15,10:31:52.000,288,11007368,12885,0,1665829911,13128.576722299993,41.33109305999824,53551.85672688
2022-10-15,10:31:53.000,288,11007363,12765,0,1665829912,13128.731657429998,41.32404392999888,53551.94755944001
2022-10-15,10:31:54.000,288,11007401,12925,0,1665829913,13129.02805506999,41.24650349999865,53552.05236624
2022-10-15,10:31:55.000,288,11007366,12765,0,1665829914,13129.331189019991,41.24650349999865,53552.15018592
2022-10-15,10:31:56.000,288,11007364,12645,0,1665829915,13129.634322969992,41.239454369999294,53552.22005712
2022-10-15,10:31:57.000,288,11007379,12885,0,1665829916,13129.991347399999,41.21125785000186,53552.310889680004
2022-10-15,10:31:58.000,288,11007360,12765,0,1665829917,13130.29448135,41.274700020003365,53552.33883816
2022-10-15,10:31:59.000,288,11007385,12765,0,1665829918,13130.590878989991,41.38043697000103,53552.37377376001
2022-10-15,10:32:00.000,288,11007350,12805,0,1665829919,13130.799704600002,41.42978088000382,53552.51351616
2022-10-15,10:32:01.000,288,11007371,12765,0,1665829920,13131.149992719998,41.48617391999869,53552.70915552001
2022-10-15,10:32:02.000,288,11007352,12925,0,1665829921,13131.42618142999,41.57781261000491,53552.77902672001
2022-10-15,10:32:03.000,288,11007364,12725,0,1665829922,13131.816887410001,41.6483039099985,53552.911782
2022-10-15,10:32:04.000,288,11007379,12645,0,1665829923,13132.018976710002,41.74699173000408,53552.91876912
2022-10-15,10:32:05.000,288,11007355,12725,0,1665829924,13132.261483869988,41.83158129000367,53553.002614560006
2022-10-15,10:32:06.000,288,11007417,12605,0,1665829925,13132.517463649994,41.909121720003895,53553.11440848001
2022-10-15,10:32:07.000,288,11007355,12885,0,1665829926,13132.7532345,41.8950234599979,53553.268125120005
2022-10-15,10:32:08.000,288,11007340,12805,0,1665829927,13132.948587489991,41.8950234599979,53553.37991904001
2022-10-15,10:32:09.000,288,11007319,12805,0,1665829928,13133.076577380001,41.8950234599979,53553.46376448
2022-10-15,10:32:10.000,288,11007379,12765,0,1665829929,13133.150676789992,41.93026911000197,53553.51966144
2022-10-15,10:32:11.000,288,11007365,12805,0,1665829930,13133.251721439992,41.97961302000476,53553.69433944001
2022-10-15,10:32:12.000,288,11007389,13045,0,1665829931,13133.346029779997,42.043055189998995,53553.75722352
2022-10-15,10:32:13.000,288,11007376,12725,0,1665829932,13133.359502400002,42.092399100001785,53553.7502364
2022-10-15,10:32:14.000,288,11007380,12765,0,1665829933,13133.440338119988,42.02190780000092,53553.841068960006
2022-10-15,10:32:15.000,288,11007360,12725,0,1665829934,13133.689581589999,41.916170850003255,53553.96683712
2022-10-15,10:32:16.000,288,11007380,12925,0,1665829935,13133.77041731,41.902072590004536,53554.0646568
2022-10-15,10:32:17.000,288,11007396,12685,0,1665829936,13133.78388992999,41.93731824000133,53554.11356664
2022-10-15,10:32:18.000,288,11007364,13125,0,1665829937,13133.756944689994,41.93026911000197,53554.14850224001
2022-10-15,10:32:19.000,288,11007372,12605,0,1665829938,13133.736735759994,41.909121720003895,53554.309206
2022-10-15,10:32:20.000,288,11007395,12885,0,1665829939,13133.729999449999,41.95846562999941,53554.35811584
2022-10-15,10:32:21.000,288,11007368,12885,0,1665829940,13133.777153619994,41.98666215000412,53554.393051440005
2022-10-15,10:32:22.000,288,11007377,12965,0,1665829941,13133.837780409995,42.0078095400022,53554.40003856
2022-10-15,10:32:23.000,288,11007345,12765,0,1665829942,13133.777153619994,42.036006059999636,53554.43497416001
2022-10-15,10:32:24.000,288,11007393,12885,0,1665829943,13133.75020838,42.050104319998354,53554.56772944
2022-10-15,10:32:25.000,288,11007325,12925,0,1665829944,13133.817571479995,42.06420258000435,53554.68651048
2022-10-15,10:32:26.000,288,11007359,12725,0,1665829945,13133.857989339995,42.17698866000137,53554.73542032
2022-10-15,10:32:27.000,288,11007392,12925,0,1665829946,13133.92535243999,42.2192834400048,53554.74939456001
2022-10-15,10:32:28.000,288,11007395,12765,0,1665829947,13133.97250661,42.275676479999674,53554.777343040005
2022-10-15,10:32:29.000,288,11007372,12925,0,1665829948,13134.10723280999,42.33206952000182,53554.896124080005
2022-10-15,10:32:30.000,288,11007387,13005,0,1665829949,13134.248695319991,42.39551169000333,53554.95202104
2022-10-15,10:32:31.000,288,11007375,12685,0,1665829950,13134.336267350001,42.51534689999971,53554.993943760004
2022-10-15,10:32:32.000,288,11007380,12645,0,1665829951,13134.511411409992,42.65632950000145,53555.08477632001
2022-10-15,10:32:33.000,288,11007378,12845,0,1665829952,13134.700028089988,42.86075427000469,53555.19657024
2022-10-15,10:32:34.000,288,11007394,12565,0,1665829953,13134.787600119998,42.98763861000043,53555.280415680005
2022-10-15,10:32:35.000,288,11007382,12885,0,1665829954,13134.98968942,43.23435815999983,53555.36426112
2022-10-15,10:32:36.000,288,11007351,12565,0,1665829955,13135.16483347999,43.37534076000156,53555.42015808001
2022-10-15,10:32:37.000,288,11007371,12605,0,1665829956,13135.400604329996,43.530421620002016,53555.48304216
2022-10-15,10:32:38.000,288,11007368,12725,0,1665829957,13135.643111489997,43.713698999999906,53555.52496488
2022-10-15,10:32:39.000,288,11007386,12805,0,1665829958,13135.939509129988,43.91812377000315,53555.615797440005
2022-10-15,10:32:40.000,288,11007362,12885,0,1665829959,13136.31000618,44.0732046300036,53555.74855272
2022-10-15,10:32:41.000,288,11007375,12685,0,1665829960,13136.680503229996,44.228285490004055,53555.902269360005
2022-10-15,10:32:42.000,288,11007382,12685,0,1665829961,13136.923010389997,44.38336635000451,53555.9861148
2022-10-15,10:32:43.000,288,11007379,12605,0,1665829962,13137.306980059999,44.460906780004734,53556.055986
2022-10-15,10:32:44.000,288,11007395,12605,0,1665829963,13137.72463127999,44.51729981999961,53556.17476704
2022-10-15,10:32:45.000,288,11007383,12765,0,1665829964,13138.169227739992,44.5666437300024,53556.27957384001
2022-10-15,10:32:46.000,288,11007374,12885,0,1665829965,13138.526252169999,44.60188937999919,53556.405342000005
2022-10-15,10:32:47.000,288,11007356,12885,0,1665829966,13138.62729682,44.65123329000198,53556.48918744
2022-10-15,10:32:48.000,288,11007361,12445,0,1665829967,13138.735077779995,44.70057720000477,53556.64290408001
2022-10-15,10:32:49.000,288,11007362,12845,0,1665829968,13138.755286709995,44.77811762999772,53556.79662072
2022-10-15,10:32:50.000,288,11007372,12725,0,1665829969,13138.78223194999,44.813363280001795,53556.908414640006
2022-10-15,10:32:51.000,288,11007339,12925,0,1665829970,13138.76202301999,44.79926502000308,53556.98527296
2022-10-15,10:32:52.000,288,11007353,12845,0,1665829971,13138.78223194999,44.88385458000266,53557.104054
2022-10-15,10:32:53.000,288,11007401,12845,0,1665829972,13138.7485504,44.84860892999859,53557.1389896
2022-10-15,10:32:54.000,288,11007365,12645,0,1665829973,13138.775495639995,44.820412410001154,53557.173925200004
2022-10-15,10:32:55.000,288,11007327,12965,0,1665829974,13138.997793869996,44.813363280001795,53557.25777064
2022-10-15,10:32:56.000,288,11007366,12885,0,1665829975,13139.233564720002,44.79221589000372,53557.32764184
2022-10-15,10:32:57.000,288,11007358,12685,0,1665829976,13139.455862950002,44.77811762999772,53557.35559032001
2022-10-15,10:32:58.000,288,11007394,12805,0,1665829977,13139.732051659994,44.820412410001154,53557.43244864001
2022-10-15,10:32:59.000,288,11007379,12645,0,1665829978,13139.92066833999,44.89795284000138,53557.48135848001
2022-10-15,10:33:00.000,288,11007426,12685,0,1665829979,13139.934140959995,44.996640659999684,53557.530268320006
2022-10-15,10:33:01.000,288,11007329,12885,0,1665829980,13139.90045940999,45.10942674000398,53557.56520392
2022-10-15,10:33:02.000,288,11007375,12965,0,1665829981,13139.913932029995,45.24336020999908,53557.60013952001
2022-10-15,10:33:03.000,288,11007372,12685,0,1665829982,13139.94087726999,45.36319542000274,53557.579178160006
2022-10-15,10:33:04.000,288,11007374,12965,0,1665829983,13139.94761358,45.48303062999912,53557.56520392
2022-10-15,10:33:05.000,288,11007339,12605,0,1665829984,13140.055394539995,45.51827628000319,53557.64904936001
2022-10-15,10:33:06.000,288,11007402,12805,0,1665829985,13140.08907609,45.64516061999893,53557.676997840004
2022-10-15,10:33:07.000,288,11007436,12845,0,1665829986,13140.10928502,45.680406270003004,53557.676997840004
2022-10-15,10:33:08.000,288,11007412,12805,0,1665829987,13140.06213084999,45.70155366000108,53557.62110088001
2022-10-15,10:33:09.000,288,11007379,13045,0,1665829988,13140.203593359991,45.73679930999788,53557.60712664
2022-10-15,10:33:10.000,288,11007372,12725,0,1665829989,13140.351792180001,45.72270104999916,53557.64206224
2022-10-15,10:33:11.000,288,11007415,12645,0,1665829990,13140.587563029992,45.7156519199998,53557.628088000005
2022-10-15,10:33:12.000,288,11007389,12805,0,1665829991,13140.796388639988,45.73679930999788,53557.63507512
2022-10-15,10:33:13.000,288,11007384,12805,0,1665829992,13141.01868686999,45.69450453000172,53557.61411376
2022-10-15,10:33:14.000,288,11007394,12725,0,1665829993,13141.173621999995,45.65925887999765,53557.5931524
2022-10-15,10:33:15.000,288,11007407,12885,0,1665829994,13141.32182081999,45.616964100001496,53557.70494632
2022-10-15,10:33:16.000,288,11007410,12845,0,1665829995,13141.335293439995,45.55352192999999,53557.676997840004
2022-10-15,10:33:17.000,288,11007397,12725,0,1665829996,13141.38244760999,45.504178020004474,53557.6630236
2022-10-15,10:33:18.000,288,11007390,12845,0,1665829997,13141.38244760999,45.3702445500021,53557.62110088001
2022-10-15,10:33:19.000,288,11007338,12925,0,1665829998,13141.47001964,45.31385150999995,53557.64904936001
2022-10-15,10:33:20.000,288,11007397,13045,0,1665829999,13141.638427389997,45.3702445500021,53557.73988192001
2022-10-15,10:33:21.000,288,11007354,12925,0,1665830000,13141.793362520002,45.41253932999825,53557.76783040001
2022-10-15,10:33:22.000,288,11007336,12805,0,1665830001,13141.894407170003,45.41958846000489,53557.77481752
2022-10-15,10:33:23.000,288,11007368,12605,0,1665830002,13142.008924439993,45.49007975999848,53557.78879176001
2022-10-15,10:33:24.000,288,11007339,12685,0,1665830003,13142.31879469999,45.53942367000127,53557.82372736
2022-10-15,10:33:25.000,288,11007385,12845,0,1665830004,13142.54782924,45.574669319998065,53557.893598560004
2022-10-15,10:33:26.000,288,11007400,12965,0,1665830005,13142.776863779996,45.631062360000215,53557.92154704
2022-10-15,10:33:27.000,288,11007416,12725,0,1665830006,13142.945271529992,45.72975017999852,53557.97045688
2022-10-15,10:33:28.000,288,11007367,12845,0,1665830007,13143.147360829993,45.83548713000346,53558.082250800006
2022-10-15,10:33:29.000,288,11007407,12765,0,1665830008,13143.383131679999,45.913027560003684,53558.14513488
2022-10-15,10:33:30.000,288,11007406,12845,0,1665830009,13143.62563884,46.01876451000135,53558.20801896
2022-10-15,10:33:31.000,288,11007323,13045,0,1665830010,13143.78731028,46.082206680002855,53558.27090304001
2022-10-15,10:33:32.000,288,11007336,13005,0,1665830011,13143.753628729995,46.16679624000244,53558.27789016
2022-10-15,10:33:33.000,288,11007392,12805,0,1665830012,13143.834464449996,46.314827970003535,53558.2569288
2022-10-15,10:33:34.000,288,11007341,12765,0,1665830013,13143.928772790001,46.441712309999275,53558.38269696
2022-10-15,10:33:35.000,288,11007395,12645,0,1665830014,13143.948981720001,46.441712309999275,53558.55737496001
2022-10-15,10:33:36.000,288,11007348,12965,0,1665830015,13144.029817440001,46.40646666000248,53558.62025904
2022-10-15,10:33:37.000,288,11007360,12885,0,1665830016,13144.117389469997,46.40646666000248,53558.69013024
2022-10-15,10:33:38.000,288,11007405,12525,0,1665830017,13144.171279950002,46.35712274999969,53558.69013024
2022-10-15,10:33:39.000,288,11007369,12605,0,1665830018,13144.299269839998,46.24433667000267,53558.78794992
2022-10-15,10:33:40.000,288,11007381,12845,0,1665830019,13144.332951390003,46.18794363000052,53558.74602720001
2022-10-15,10:33:41.000,288,11007388,12765,0,1665830020,13144.359896629998,46.09630494000157,53558.83685976
2022-10-15,10:33:42.000,288,11007401,12805,0,1665830021,13144.380105559998,45.99056799000391,53558.86480824001
2022-10-15,10:33:43.000,288,11007381,12605,0,1665830022,13144.306006149993,45.849585390002176,53558.850834000004
2022-10-15,10:33:44.000,288,11007342,12965,0,1665830023,13144.292533530002,45.78614322000067,53558.871795360006
2022-10-15,10:33:45.000,288,11007354,12605,0,1665830024,13144.285797219993,45.72270104999916,53558.9556408
2022-10-15,10:33:46.000,288,11007394,12645,0,1665830025,13144.238643049997,45.72270104999916,53558.98358928
2022-10-15,10:33:47.000,288,11007392,12885,0,1665830026,13144.157807329997,45.7156519199998,53558.98358928
2022-10-15,10:33:48.000,288,11007384,12725,0,1665830027,13143.922036479991,45.75089757000387,53558.84384688001
2022-10-15,10:33:49.000,288,11007370,12805,0,1665830028,13143.82099182999,45.73679930999788,53558.969615040005
2022-10-15,10:33:50.000,288,11007365,12805,0,1665830029,13143.67952931999,45.807290609998745,53559.03249912001
2022-10-15,10:33:51.000,288,11007372,12925,0,1665830030,13143.430285849994,45.89188016999833,53559.05346048
2022-10-15,10:33:52.000,288,11007369,12805,0,1665830031,13143.261878099998,45.976469729997916,53559.00455064
2022-10-15,10:33:53.000,288,11007419,12885,0,1665830032,13143.086734039993,46.039911899999424,53559.00455064
2022-10-15,10:33:54.000,288,11007366,12805,0,1665830033,13143.059788799997,46.15269798000372,53559.025512
2022-10-15,10:33:55.000,288,11007384,12605,0,1665830034,13143.046316179993,46.265484060000745,53559.0953832
2022-10-15,10:33:56.000,288,11007392,12885,0,1665830035,13142.985689389992,46.39236840000376,53559.088396080006
2022-10-15,10:33:57.000,288,11007415,12765,0,1665830036,13143.106942969993,46.35007362000033,53559.06044760001
2022-10-15,10:33:58.000,288,11007396,13045,0,1665830037,13143.187778689993,46.41351579000184,53559.03249912001
2022-10-15,10:33:59.000,288,11007390,12645,0,1665830038,13143.51785787999,46.50515448000078,53559.088396080006
2022-10-15,10:34:00.000,288,11007408,12805,0,1665830039,13143.874882309996,46.63908795000316,53559.17224152
2022-10-15,10:34:01.000,288,11007388,12605,0,1665830040,13144.117389469997,46.81531620000169,53559.22813848001
2022-10-15,10:34:02.000,288,11007379,12765,0,1665830041,13144.285797219993,46.97039706000214,53559.31198392
2022-10-15,10:34:03.000,288,11007396,12805,0,1665830042,13144.306006149993,47.09728139999788,53559.36089376
2022-10-15,10:34:04.000,288,11007447,12885,0,1665830043,13144.312742460002,47.19596922000346,53559.423777840006
2022-10-15,10:34:05.000,288,11007400,12725,0,1665830044,13144.353160320003,47.301706170001125,53559.472687680005
2022-10-15,10:34:06.000,288,11007364,12765,0,1665830045,13144.433996039988,47.41449224999815,53559.52858464
2022-10-15,10:34:07.000,288,11007388,12645,0,1665830046,13144.427259729993,47.44268877000286,53559.52858464
2022-10-15,10:34:08.000,288,11007331,12605,0,1665830047,13144.568722239994,47.51318007000373,53559.640378560005
2022-10-15,10:34:09.000,288,11007336,13005,0,1665830048,13144.649557959994,47.51318007000373,53559.62640432
2022-10-15,10:34:10.000,288,11007398,12605,0,1665830049,13144.912274049995,47.61891702000139,53559.808069440005
2022-10-15,10:34:11.000,288,11007386,12685,0,1665830050,13145.080681799991,47.703506580000976,53559.91287624
2022-10-15,10:34:12.000,288,11007370,12965,0,1665830051,13145.269298480001,47.83744005000335,53559.9338376
2022-10-15,10:34:13.000,288,11007353,12725,0,1665830052,13145.370343130002,47.985471780004445,53559.96178608
2022-10-15,10:34:14.000,288,11007389,12805,0,1665830053,13145.464651469993,48.05596307999804,53560.01768304001
2022-10-15,10:34:15.000,288,11007335,12845,0,1665830054,13145.693686009989,48.09825786000147,53560.20633528001
2022-10-15,10:34:16.000,288,11007362,12565,0,1665830055,13145.848621139994,48.20399480999913,53560.26921936
2022-10-15,10:34:17.000,288,11007351,12605,0,1665830056,13145.96313841,48.32383002000279,53560.27620648
2022-10-15,10:34:18.000,288,11007362,12605,0,1665830057,13146.050710439995,48.43661609999981,53560.32511632
2022-10-15,10:34:19.000,288,11007432,12925,0,1665830058,13146.17870032999,48.61284434999834,53560.46485872
2022-10-15,10:34:20.000,288,11007371,12885,0,1665830059,13146.212381879996,48.77497433999815,53560.47184584001
2022-10-15,10:34:21.000,288,11007390,12925,0,1665830060,13146.293217599996,48.87366216000373,53560.597614000006
2022-10-15,10:34:22.000,288,11007403,12605,0,1665830061,13146.313426529996,48.923006069999246,53560.5626784
2022-10-15,10:34:23.000,288,11007350,12605,0,1665830062,13146.299953909991,48.96530085000268,53560.68145944
2022-10-15,10:34:24.000,288,11007403,12805,0,1665830063,13146.320162839991,49.042841280002904,53560.68844656001
2022-10-15,10:34:25.000,288,11007346,12605,0,1665830064,13146.387525940001,49.06398867000098,53560.79325336
2022-10-15,10:34:26.000,288,11007355,12845,0,1665830065,13146.340371769991,49.04989041000226,53560.80024048
2022-10-15,10:34:27.000,288,11007378,12805,0,1665830066,13146.24606343,49.00054649999947,53560.884085920006
2022-10-15,10:34:28.000,288,11007391,12365,0,1665830067,13146.16522771,48.96530085000268,53560.89107304
2022-10-15,10:34:29.000,288,11007391,12605,0,1665830068,13146.151755089995,48.90890781000053,53560.884085920006
2022-10-15,10:34:30.000,288,11007386,12765,0,1665830069,13146.111337229995,48.8313673800003,53560.89107304
2022-10-15,10:34:31.000,288,11007345,12725,0,1665830070,13146.151755089995,48.8313673800003,53561.00286696001
2022-10-15,10:34:32.000,288,11007393,13005,0,1665830071,13146.19890925999,48.796121730003506,53561.00985408
2022-10-15,10:34:33.000,288,11007404,12725,0,1665830072,13146.192172949995,48.78907260000415,53561.030815440005
2022-10-15,10:34:34.000,288,11007379,12925,0,1665830073,13146.313426529996,48.796121730003506,53561.03780256
2022-10-15,10:34:35.000,288,11007384,12885,0,1665830074,13146.488570590001,48.78202347000479,53561.17055784001
2022-10-15,10:34:36.000,288,11007395,12765,0,1665830075,13146.461625349992,48.90185868000117,53561.149596480005
2022-10-15,10:34:37.000,288,11007385,12685,0,1665830076,13146.502043209992,48.923006069999246,53561.18453208
2022-10-15,10:34:38.000,288,11007352,12925,0,1665830077,13146.488570590001,48.95825172000332,53561.11466088
2022-10-15,10:34:39.000,288,11007357,12725,0,1665830078,13146.542461069992,48.986448240000755,53561.20549344
2022-10-15,10:34:40.000,288,11007357,12925,0,1665830079,13146.542461069992,48.95825172000332,53561.268377520006
2022-10-15,10:34:41.000,288,11007366,12645,0,1665830080,13146.508779520002,48.90890781000053,53561.268377520006
2022-10-15,10:34:42.000,288,11007388,12965,0,1665830081,13146.495306899997,48.89480955000181,53561.32427448
2022-10-15,10:34:43.000,288,11007430,12885,0,1665830082,13146.481834279992,48.8313673800003,53561.28933888001
2022-10-15,10:34:44.000,288,11007426,12885,0,1665830083,13146.434680109996,48.78907260000415,53561.33824872001
2022-10-15,10:34:45.000,288,11007422,12765,0,1665830084,13146.454889039996,48.72563043000264,53561.32427448
2022-10-15,10:34:46.000,288,11007397,12605,0,1665830085,13146.360580699991,48.753826950000075,53561.32427448
2022-10-15,10:34:47.000,288,11007396,12965,0,1665830086,13146.340371769991,48.76792520999879,53561.366197200005
2022-10-15,10:34:48.000,288,11007404,12605,0,1665830087,13146.23932711999,48.760876079999434,53561.31030024001
2022-10-15,10:34:49.000,288,11007392,12445,0,1665830088,13146.24606343,48.72563043000264,53561.33824872001
2022-10-15,10:34:50.000,288,11007405,12765,0,1665830089,13146.320162839991,48.71858130000328,53561.42209416
2022-10-15,10:34:51.000,288,11007414,12645,0,1665830090,13146.273008669996,48.71858130000328,53561.45004264
2022-10-15,10:34:52.000,288,11007352,12805,0,1665830091,13146.171964019995,48.753826950000075,53561.415107040004
2022-10-15,10:34:53.000,288,11007413,12685,0,1665830092,13146.151755089995,48.78202347000479,53561.31030024001
2022-10-15,10:34:54.000,288,11007395,12965,0,1665830093,13146.010292579995,48.8313673800003,53561.40811992001
2022-10-15,10:34:55.000,288,11007348,12765,0,1665830094,13145.96313841,48.796121730003506,53561.436068400006
2022-10-15,10:34:56.000,288,11007391,12805,0,1665830095,13145.882302689999,48.78907260000415,53561.44305552
2022-10-15,10:34:57.000,288,11007361,12565,0,1665830096,13145.740840179998,48.69038477999857,53561.35222296
2022-10-15,10:34:58.000,288,11007410,12965,0,1665830097,13145.707158629994,48.60579521999898,53561.35921008001
2022-10-15,10:34:59.000,288,11007430,12685,0,1665830098,13145.801466969999,48.42251784000109,53561.40811992001
2022-10-15,10:35:00.000,288,11007405,12685,0,1665830099,13145.801466969999,48.36612479999894,53561.34523584
2022-10-15,10:35:01.000,288,11007388,12965,0,1665830100,13145.828412209994,48.288584369998716,53561.33824872001
2022-10-15,10:35:02.000,288,11007396,12765,0,1665830101,13145.801466969999,48.25333872000192,53561.30331312
2022-10-15,10:35:03.000,288,11007396,12765,0,1665830102,13145.747576489994,48.2392404600032,53561.268377520006
2022-10-15,10:35:04.000,288,11007357,12805,0,1665830103,13145.713894939989,48.168749160002335,53561.30331312
2022-10-15,10:35:05.000,288,11007383,12885,0,1665830104,13145.639795529998,48.13350350999826,53561.40811992001
2022-10-15,10:35:06.000,288,11007361,12765,0,1665830105,13145.484860399993,48.08415960000275,53561.366197200005
2022-10-15,10:35:07.000,288,11007415,12965,0,1665830106,13145.377079439997,48.0277665600006,53561.35222296
2022-10-15,10:35:08.000,288,11007375,12765,0,1665830107,13145.228880620001,48.00661917000252,53561.28933888001
2022-10-15,10:35:09.000,288,11007421,12805,0,1665830108,13145.121099659991,47.95727525999973,53561.27536464
2022-10-15,10:35:10.000,288,11007410,12965,0,1665830109,13144.932482979995,47.90793135000422,53561.27536464
2022-10-15,10:35:11.000,288,11007410,12965,0,1665830110,13144.73712998999,47.87973482999951,53561.247416160004
2022-10-15,10:35:12.000,288,11007396,12845,0,1665830111,13144.548513309994,47.83744005000335,53561.2264548
2022-10-15,10:35:13.000,288,11007357,12765,0,1665830112,13144.272324600002,47.7810470100012,53561.11466088
2022-10-15,10:35:14.000,288,11007374,12925,0,1665830113,13144.063498989992,47.752850490003766,53561.06575104
2022-10-15,10:35:15.000,288,11007446,12965,0,1665830114,13143.955718029996,47.7810470100012,53561.13562224
2022-10-15,10:35:16.000,288,11007394,12605,0,1665830115,13143.733419799995,47.80219439999928,53561.051776800006
2022-10-15,10:35:17.000,288,11007366,13005,0,1665830116,13143.63911145999,47.82334179000463,53561.00985408
2022-10-15,10:35:18.000,288,11007382,12685,0,1665830117,13143.49764894999,47.766948750002484,53560.99587984
2022-10-15,10:35:19.000,288,11007373,12605,0,1665830118,13143.43702215999,47.759899620003125,53560.932995760006
2022-10-15,10:35:20.000,288,11007416,12765,0,1665830119,13143.443758469999,47.710555710000335,53561.00985408
2022-10-15,10:35:21.000,288,11007359,12885,0,1665830120,13143.490912639994,47.66826093000418,53561.05876392
2022-10-15,10:35:22.000,288,11007355,12885,0,1665830121,13143.48417633,47.60481876000267,53561.02382832001
2022-10-15,10:35:23.000,288,11007409,12765,0,1665830122,13143.59869359999,47.61891702000139,53560.94697
2022-10-15,10:35:24.000,288,11007411,12565,0,1665830123,13143.74015610999,47.61186789000203,53561.03780256
2022-10-15,10:35:25.000,288,11007384,12965,0,1665830124,13143.88835493,47.69645745000162,53561.00286696001
2022-10-15,10:35:26.000,288,11007386,12565,0,1665830125,13144.043290059992,47.717604839999694,53560.98889272
2022-10-15,10:35:27.000,288,11007401,12685,0,1665830126,13144.151071020002,47.752850490003766,53560.94697
2022-10-15,10:35:28.000,288,11007385,12525,0,1665830127,13144.292533530002,47.80924352999864,53561.030815440005
2022-10-15,10:35:29.000,288,11007341,12885,0,1665830128,13144.454204969988,47.73875222999777,53561.100686640006
2022-10-15,10:35:30.000,288,11007337,12685,0,1665830129,13144.528304379994,47.717604839999694,53561.100686640006
2022-10-15,10:35:31.000,288,11007412,13005,0,1665830130,13144.669766889994,47.66121180000482,53561.11466088
2022-10-15,10:35:32.000,288,11007392,12645,0,1665830131,13144.770811539995,47.60481876000267,53561.12863512
2022-10-15,10:35:33.000,288,11007353,12605,0,1665830132,13144.84491095,47.61891702000139,53561.0867124
2022-10-15,10:35:34.000,288,11007388,12645,0,1665830133,13144.952691909995,47.5695731099986,53561.14260936001
2022-10-15,10:35:35.000,288,11007384,12805,0,1665830134,13145.134572279996,47.541376590001164,53561.17754496
2022-10-15,10:35:36.000,288,11007398,12805,0,1665830135,13145.430969920002,47.534327460001805,53561.21248056001
2022-10-15,10:35:37.000,288,11007397,12685,0,1665830136,13145.626322909993,47.55547484999988,53561.296326
2022-10-15,10:35:38.000,288,11007363,12685,0,1665830137,13145.821675899999,47.66121180000482,53561.28933888001
2022-10-15,10:35:39.000,288,11007412,12805,0,1665830138,13146.070919369995,47.759899620003125,53561.38017144001
2022-10-15,10:35:40.000,288,11007403,12725,0,1665830139,13146.16522771,47.85153831000207,53561.4011328
2022-10-15,10:35:41.000,288,11007342,12765,0,1665830140,13146.252799739996,47.92202961000294,53561.436068400006
2022-10-15,10:35:42.000,288,11007346,12765,0,1665830141,13146.320162839991,47.985471780004445,53561.51292672
2022-10-15,10:35:43.000,288,11007405,12885,0,1665830142,13146.320162839991,48.02071743000124,53561.51292672
2022-10-15,10:35:44.000,288,11007396,12805,0,1665830143,13146.313426529996,48.00661917000252,53561.56183656
2022-10-15,10:35:45.000,288,11007390,12605,0,1665830144,13146.34710808,47.999570040003164,53561.56882368
2022-10-15,10:35:46.000,288,11007378,13005,0,1665830145,13146.461625349992,47.96432438999909,53561.67363048001
2022-10-15,10:35:47.000,288,11007436,12685,0,1665830146,13146.623296789992,47.96432438999909,53561.66664336
2022-10-15,10:35:48.000,288,11007414,13005,0,1665830147,13146.670450960002,47.999570040003164,53561.63869488
2022-10-15,10:35:49.000,288,11007357,12725,0,1665830148,13146.576142619997,48.03481568999996,53561.62472064001
2022-10-15,10:35:50.000,288,11007402,12845,0,1665830149,13146.569406310002,47.999570040003164,53561.603759280006
2022-10-15,10:35:51.000,288,11007384,12525,0,1665830150,13146.528988450002,47.96432438999909,53561.73651456
2022-10-15,10:35:52.000,288,11007358,12885,0,1665830151,13146.481834279992,47.893833089998225,53561.72254032001
2022-10-15,10:35:53.000,288,11007387,12885,0,1665830152,13146.394262249996,47.85153831000207,53561.63869488
2022-10-15,10:35:54.000,288,11007401,12885,0,1665830153,13146.367317010001,47.77399788000184,53561.63869488
2022-10-15,10:35:55.000,288,11007364,12605,0,1665830154,13146.380789629991,47.654162669998186,53561.72254032001
2022-10-15,10:35:56.000,288,11007413,12805,0,1665830155,13146.380789629991,47.55547484999988,53561.6806176
2022-10-15,10:35:57.000,288,11007365,12565,0,1665830156,13146.34710808,47.4708852900003,53561.71555320001
2022-10-15,10:35:58.000,288,11007413,12885,0,1665830157,13146.299953909991,47.42154138000478,53561.64568200001
2022-10-15,10:35:59.000,288,11007369,12765,0,1665830158,13146.340371769991,47.42154138000478,53561.652669120005
2022-10-15,10:36:00.000,288,11007385,12805,0,1665830159,13146.407734870001,47.38629573000071,53561.72952744
2022-10-15,10:36:01.000,288,11007369,12685,0,1665830160,13146.387525940001,47.39334486000007,53561.70856608
2022-10-15,10:36:02.000,288,11007408,12885,0,1665830161,13146.367317010001,47.41449224999815,53561.74350168001
2022-10-15,10:36:03.000,288,11007420,12765,0,1665830162,13146.19890925999,47.45678703000158,53561.701578960005
2022-10-15,10:36:04.000,288,11007394,12845,0,1665830163,13146.08439199,47.45678703000158,53561.701578960005
2022-10-15,10:36:05.000,288,11007376,12925,0,1665830164,13145.949665789994,47.4356396400035,53561.72254032001
2022-10-15,10:36:06.000,288,11007368,13005,0,1665830165,13145.774521729989,47.37219747000199,53561.75747592
2022-10-15,10:36:07.000,288,11007436,12725,0,1665830166,13145.538750879998,47.315804429999844,53561.69459184001
2022-10-15,10:36:08.000,288,11007385,12645,0,1665830167,13145.444442539992,47.28055878000305,53561.6806176
2022-10-15,10:36:09.000,288,11007372,12845,0,1665830168,13145.390552060002,47.252362259998336,53561.71555320001
2022-10-15,10:36:10.000,288,11007392,12845,0,1665830169,13145.235616929996,47.23121487000026,53561.71555320001
2022-10-15,10:36:11.000,288,11007430,12525,0,1665830170,13145.10762704,47.294657040001766,53561.701578960005
2022-10-15,10:36:12.000,288,11007401,12645,0,1665830171,13144.86511988,47.3228535599992,53561.61773352
2022-10-15,10:36:13.000,288,11007390,13045,0,1665830172,13144.663030579999,47.308755300000485,53561.57581080001
2022-10-15,10:36:14.000,288,11007374,12725,0,1665830173,13144.481150209998,47.3228535599992,53561.51991384
2022-10-15,10:36:15.000,288,11007404,12765,0,1665830174,13144.292533530002,47.32990268999856,53561.56183656
2022-10-15,10:36:16.000,288,11007389,12885,0,1665830175,13144.103916849992,47.308755300000485,53561.56882368
2022-10-15,10:36:17.000,288,11007371,12685,0,1665830176,13143.84793707,47.28055878000305,53561.54786232001
2022-10-15,10:36:18.000,288,11007357,12685,0,1665830177,13143.65932038999,47.19596922000346,53561.471004
2022-10-15,10:36:19.000,288,11007403,12805,0,1665830178,13143.53806680999,47.125477920002595,53561.46401688
2022-10-15,10:36:20.000,288,11007433,12765,0,1665830179,13143.430285849994,47.076134009999805,53561.40811992001
2022-10-15,10:36:21.000,288,11007385,12645,0,1665830180,13143.423549539999,47.06203575000109,53561.4011328
2022-10-15,10:36:22.000,288,11007381,12765,0,1665830181,13143.403340609999,47.118428790003236,53561.387158560006
2022-10-15,10:36:23.000,288,11007353,12685,0,1665830182,13143.335977509989,47.20301835000282,53561.27536464
2022-10-15,10:36:24.000,288,11007406,12605,0,1665830183,13143.315768579989,47.28760791000241,53561.26139040001
2022-10-15,10:36:25.000,288,11007416,12885,0,1665830184,13143.383131679999,47.32990268999856,53561.3312616
2022-10-15,10:36:26.000,288,11007401,12605,0,1665830185,13143.335977509989,47.315804429999844,53561.317287360005
2022-10-15,10:36:27.000,288,11007366,12805,0,1665830186,13143.248405479993,47.351050080003915,53561.18453208
2022-10-15,10:36:28.000,288,11007402,12965,0,1665830187,13143.147360829993,47.344000950004556,53561.1565836
2022-10-15,10:36:29.000,288,11007339,12965,0,1665830188,13143.100206659998,47.28055878000305,53561.14260936001
2022-10-15,10:36:30.000,288,11007373,12605,0,1665830189,13143.059788799997,47.245313129998976,53561.12164800001
2022-10-15,10:36:31.000,288,11007425,12685,0,1665830190,13142.999162009997,47.27350965000369,53561.09369952001
2022-10-15,10:36:32.000,288,11007410,12845,0,1665830191,13142.850963190001,47.32990268999856,53561.09369952001
2022-10-15,10:36:33.000,288,11007399,12765,0,1665830192,13142.702764369991,47.351050080003915,53561.030815440005
2022-10-15,10:36:34.000,288,11007368,12765,0,1665830193,13142.493938759995,47.38629573000071,53561.00985408
2022-10-15,10:36:35.000,288,11007382,12565,0,1665830194,13142.27837683999,47.40039398999943,53560.97491848001
2022-10-15,10:36:36.000,288,11007399,12805,0,1665830195,13141.948297649993,47.365148340002634,53560.91902152
2022-10-15,10:36:37.000,288,11007383,12765,0,1665830196,13141.766417279992,47.37924660000135,53560.84915032
2022-10-15,10:36:38.000,288,11007372,12845,0,1665830197,13141.550855360001,47.41449224999815,53560.765304880006
2022-10-15,10:36:39.000,288,11007384,12885,0,1665830198,13141.44981071,47.365148340002634,53560.716395040006
2022-10-15,10:36:40.000,288,11007368,12845,0,1665830199,13141.36223867999,47.351050080003915,53560.79325336
2022-10-15,10:36:41.000,288,11007384,13125,0,1665830200,13141.22751248,47.3228535599992,53560.73735640001
2022-10-15,10:36:42.000,288,11007371,12925,0,1665830201,13141.09952258999,47.301706170001125,53560.61158824
2022-10-15,10:36:43.000,288,11007405,12925,0,1665830202,13140.97826900999,47.27350965000369,53560.56966552001
2022-10-15,10:36:44.000,288,11007372,13085,0,1665830203,13140.917642219989,47.252362259998336,53560.55569128
2022-10-15,10:36:45.000,288,11007417,12765,0,1665830204,13140.708816609993,47.27350965000369,53560.49979432001
2022-10-15,10:36:46.000,288,11007382,12805,0,1665830205,13140.513463620002,47.28055878000305,53560.48582008
2022-10-15,10:36:47.000,288,11007372,12605,0,1665830206,13140.25074753,47.181870960004744,53560.360051920004
2022-10-15,10:36:48.000,288,11007369,12845,0,1665830207,13140.055394539995,47.20301835000282,53560.39498752
2022-10-15,10:36:49.000,288,11007336,12885,0,1665830208,13139.954349889995,47.20301835000282,53560.43691024
2022-10-15,10:36:50.000,288,11007401,12845,0,1665830209,13139.86004154999,47.15367444000003,53560.37402616001
2022-10-15,10:36:51.000,288,11007395,12805,0,1665830210,13139.90045940999,47.11137966000388,53560.381013280006
2022-10-15,10:36:52.000,288,11007420,12645,0,1665830211,13139.772469519994,47.11137966000388,53560.34607768
2022-10-15,10:36:53.000,288,11007404,12925,0,1665830212,13139.691633799994,47.083183139999164,53560.23428376001
2022-10-15,10:36:54.000,288,11007403,12805,0,1665830213,13139.624270699998,47.04088836000301,53560.248258
2022-10-15,10:36:55.000,288,11007366,12885,0,1665830214,13139.489544499993,46.949249670004065,53560.1783868
2022-10-15,10:36:56.000,288,11007420,12765,0,1665830215,13139.476071880003,46.87170924000384,53560.29716784
2022-10-15,10:36:57.000,288,11007412,12685,0,1665830216,13139.361554609997,46.74482490000082,53560.262232240006
2022-10-15,10:36:58.000,288,11007382,12725,0,1665830217,13139.193146860001,46.70253012000467,53560.248258
2022-10-15,10:36:59.000,288,11007399,12805,0,1665830218,13138.99105756,46.667284470000595,53560.16441256001
2022-10-15,10:37:00.000,288,11007350,12605,0,1665830219,13138.96411231999,46.62498969000444,53560.16441256001
2022-10-15,10:37:01.000,288,11007376,13045,0,1665830220,13138.84959505,46.65318621000188,53560.192361040004
2022-10-15,10:37:02.000,288,11007390,12965,0,1665830221,13138.80917719,46.68843185999867,53560.12947696
2022-10-15,10:37:03.000,288,11007362,12925,0,1665830222,13138.84959505,46.667284470000595,53560.094541360006
2022-10-15,10:37:04.000,288,11007404,12605,0,1665830223,13138.997793869996,46.63908795000316,53560.08755424001
2022-10-15,10:37:05.000,288,11007427,12485,0,1665830224,13139.220092099997,46.62498969000444,53560.15043832
2022-10-15,10:37:06.000,288,11007383,12685,0,1665830225,13139.314400440002,46.667284470000595,53560.16441256001
2022-10-15,10:37:07.000,288,11007350,12845,0,1665830226,13139.455862950002,46.723677510002744,53560.15742544
2022-10-15,10:37:08.000,288,11007422,13285,0,1665830227,13139.462599259998,46.80826707000233,53560.08755424001
2022-10-15,10:37:09.000,288,11007385,12725,0,1665830228,13139.583852839998,46.857610979997844,53560.12947696
2022-10-15,10:37:10.000,288,11007410,12805,0,1665830229,13139.516489739988,46.892856630001916,53560.12248984
2022-10-15,10:37:11.000,288,11007387,13125,0,1665830230,13139.442390329998,46.88580750000256,53560.17139968
2022-10-15,10:37:12.000,288,11007395,12605,0,1665830231,13139.435654020002,46.92810227999871,53560.18537392001
2022-10-15,10:37:13.000,288,11007386,12765,0,1665830232,13139.401972469997,46.99859357999958,53560.15742544
2022-10-15,10:37:14.000,288,11007397,12805,0,1665830233,13139.294191510002,47.05498662000173,53560.15742544
2022-10-15,10:37:15.000,288,11007403,12805,0,1665830234,13139.294191510002,47.05498662000173,53560.241270880004
2022-10-15,10:37:16.000,288,11007427,12885,0,1665830235,13139.065156969991,47.04793749000237,53560.20633528001
2022-10-15,10:37:17.000,288,11007373,12565,0,1665830236,13138.86980398,47.02679010000429,53560.23428376001
2022-10-15,10:37:18.000,288,11007407,12885,0,1665830237,13138.66097836999,47.04793749000237,53560.16441256001
2022-10-15,10:37:19.000,288,11007384,12805,0,1665830238,13138.418471209989,46.99154445000022,53560.13646408001
2022-10-15,10:37:20.000,288,11007392,12805,0,1665830239,13138.344371799998,46.98449532000086,53560.19934816
2022-10-15,10:37:21.000,288,11007396,12845,0,1665830240,13138.175964050002,46.98449532000086,53560.192361040004
2022-10-15,10:37:22.000,288,11007409,12885,0,1665830241,13137.953665820001,47.03383923000365,53560.192361040004
2022-10-15,10:37:23.000,288,11007370,12725,0,1665830242,13137.839148549996,47.11137966000388,53560.08755424001
2022-10-15,10:37:24.000,288,11007412,12765,0,1665830243,13137.63032294,47.1889200900041,53560.05960576
2022-10-15,10:37:25.000,288,11007395,12725,0,1665830244,13137.515805669995,47.14662531000067,53560.045631520006
2022-10-15,10:37:26.000,288,11007404,12725,0,1665830245,13137.40802471,47.10433053000452,53559.95479896
2022-10-15,10:37:27.000,288,11007438,12685,0,1665830246,13137.205935409998,47.069084880000446,53559.91287624
2022-10-15,10:37:28.000,288,11007385,12605,0,1665830247,13137.077945519988,47.02679010000429,53559.8639664
2022-10-15,10:37:29.000,288,11007396,12725,0,1665830248,13137.010582419993,46.99859357999958,53559.8639664
2022-10-15,10:37:30.000,288,11007362,12965,0,1665830249,13136.889328839992,46.98449532000086,53559.83601792
2022-10-15,10:37:31.000,288,11007385,12685,0,1665830250,13136.889328839992,46.956298800003424,53559.78012096001
2022-10-15,10:37:32.000,288,11007378,12725,0,1665830251,13136.788284189992,46.899905760001275,53559.70326264001
2022-10-15,10:37:33.000,288,11007364,12845,0,1665830252,13136.720921089996,46.93515140999807,53559.62640432
2022-10-15,10:37:34.000,288,11007397,12805,0,1665830253,13136.687239539991,46.956298800003424,53559.570507360004
2022-10-15,10:37:35.000,288,11007402,12645,0,1665830254,13136.707448469992,47.04088836000301,53559.570507360004
2022-10-15,10:37:36.000,288,11007365,12605,0,1665830255,13136.667030609991,47.125477920002595,53559.542558880006
2022-10-15,10:37:37.000,288,11007403,12765,0,1665830256,13136.565985959991,47.19596922000346,53559.44473920001
2022-10-15,10:37:38.000,288,11007391,12765,0,1665830257,13136.48515023999,47.252362259998336,53559.39582936001
2022-10-15,10:37:39.000,288,11007371,12965,0,1665830258,13136.565985959991,47.28055878000305,53559.44473920001
2022-10-15,10:37:40.000,288,11007378,12765,0,1665830259,13136.606403819991,47.3228535599992,53559.402816480004
2022-10-15,10:37:41.000,288,11007402,12765,0,1665830260,13136.660294299996,47.365148340002634,53559.39582936001
2022-10-15,10:37:42.000,288,11007385,12605,0,1665830261,13136.815229430002,47.42859051000414,53559.423777840006
2022-10-15,10:37:43.000,288,11007344,12765,0,1665830262,13136.882592529997,47.492032679998374,53559.3399324
2022-10-15,10:37:44.000,288,11007381,12885,0,1665830263,13136.943219319997,47.57662223999796,53559.31897104
2022-10-15,10:37:45.000,288,11007389,12605,0,1665830264,13136.970164559993,47.66121180000482,53559.353906640004
2022-10-15,10:37:46.000,288,11007398,12605,0,1665830265,13137.024055039998,47.710555710000335,53559.38185512
2022-10-15,10:37:47.000,288,11007397,12845,0,1665830266,13137.064472899998,47.752850490003766,53559.304996800005
2022-10-15,10:37:48.000,288,11007417,12765,0,1665830267,13137.003846109998,47.752850490003766,53559.3399324
2022-10-15,10:37:49.000,288,11007399,12805,0,1665830268,13136.943219319997,47.73170309999841,53559.24909984001
2022-10-15,10:37:50.000,288,11007408,12445,0,1665830269,13136.848910979992,47.766948750002484,53559.235125600004
2022-10-15,10:37:51.000,288,11007402,12645,0,1665830270,13136.734393710001,47.766948750002484,53559.24909984001
2022-10-15,10:37:52.000,288,11007380,12765,0,1665830271,13136.646821679991,47.72465396999905,53559.256086960006
2022-10-15,10:37:53.000,288,11007414,12965,0,1665830272,13136.37063297,47.73875222999777,53559.20019000001
2022-10-15,10:37:54.000,288,11007344,12765,0,1665830273,13136.067499019999,47.710555710000335,53559.10935744001
2022-10-15,10:37:55.000,288,11007400,12965,0,1665830274,13135.798046620002,47.62596615000075,53559.15128016
2022-10-15,10:37:56.000,288,11007434,12725,0,1665830275,13135.501648979996,47.541376590001164,53559.0953832
2022-10-15,10:37:57.000,288,11007386,12605,0,1665830276,13135.238932889995,47.45678703000158,53559.03249912001
2022-10-15,10:37:58.000,288,11007378,13005,0,1665830277,13134.976216799994,47.37924660000135,53558.89275672001
2022-10-15,10:37:59.000,288,11007369,13005,0,1665830278,13134.733709639993,47.28055878000305,53558.86480824001
2022-10-15,10:38:00.000,288,11007382,12725,0,1665830279,13134.585510819998,47.2241657400009,53558.82987264
2022-10-15,10:38:01.000,288,11007375,12485,0,1665830280,13134.430575689992,47.17482182999811,53558.8158984
2022-10-15,10:38:02.000,288,11007387,12805,0,1665830281,13134.343003659997,47.13957618000131,53558.74602720001
2022-10-15,10:38:03.000,288,11007408,12605,0,1665830282,13134.262167939996,47.10433053000452,53558.634233280005
2022-10-15,10:38:04.000,288,11007360,12885,0,1665830283,13134.322794729997,47.083183139999164,53558.66218176
2022-10-15,10:38:05.000,288,11007390,12685,0,1665830284,13134.329531039992,47.05498662000173,53558.585323440006
2022-10-15,10:38:06.000,288,11007339,12885,0,1665830285,13134.356476280002,47.118428790003236,53558.49449088
2022-10-15,10:38:07.000,288,11007381,12645,0,1665830286,13134.235222700001,47.21711661000154,53558.48051664
2022-10-15,10:38:08.000,288,11007426,12645,0,1665830287,13134.208277459991,47.259411389997695,53558.47352952
2022-10-15,10:38:09.000,288,11007378,12765,0,1665830288,13134.241959009996,47.28760791000241,53558.515452240004
2022-10-15,10:38:10.000,288,11007396,12525,0,1665830289,13134.215013770001,47.344000950004556,53558.466542400005
2022-10-15,10:38:11.000,288,11007393,12845,0,1665830290,13134.120705429996,47.40744311999879,53558.368722720006
2022-10-15,10:38:12.000,288,11007416,12725,0,1665830291,13134.147650669991,47.41449224999815,53558.368722720006
2022-10-15,10:38:13.000,288,11007403,12685,0,1665830292,13134.13417805,47.42154138000478,53558.34077424001
2022-10-15,10:38:14.000,288,11007405,12965,0,1665830293,13134.11396912,47.484983549999015,53558.30583864
2022-10-15,10:38:15.000,288,11007375,12605,0,1665830294,13134.09376019,47.477934419999656,53558.36173560001
2022-10-15,10:38:16.000,288,11007421,13125,0,1665830295,13134.060078639995,47.44268877000286,53558.368722720006
2022-10-15,10:38:17.000,288,11007428,12765,0,1665830296,13133.93208875,47.4708852900003,53558.298851520005
2022-10-15,10:38:18.000,288,11007373,12445,0,1665830297,13133.88493457999,47.45678703000158,53558.30583864
2022-10-15,10:38:19.000,288,11007382,12845,0,1665830298,13133.80409885999,47.46383616000094,53558.33378712
2022-10-15,10:38:20.000,288,11007413,12685,0,1665830299,13133.857989339995,47.51318007000373,53558.30583864
2022-10-15,10:38:21.000,288,11007404,12605,0,1665830300,13133.837780409995,47.590720500003954,53558.36173560001
2022-10-15,10:38:22.000,288,11007418,12605,0,1665830301,13133.797362549994,47.67531006000354,53558.29186440001
2022-10-15,10:38:23.000,288,11007418,12925,0,1665830302,13133.696317899994,47.73875222999777,53558.23596744
2022-10-15,10:38:24.000,288,11007387,12685,0,1665830303,13133.662636349989,47.72465396999905,53558.20801896
2022-10-15,10:38:25.000,288,11007407,12765,0,1665830304,13133.655900039994,47.703506580000976,53558.31981288001
2022-10-15,10:38:26.000,288,11007375,12845,0,1665830305,13133.628954799999,47.7810470100012,53558.34077424001
2022-10-15,10:38:27.000,288,11007382,12965,0,1665830306,13133.521173839988,47.759899620003125,53558.33378712
2022-10-15,10:38:28.000,288,11007409,12685,0,1665830307,13133.204567269997,47.74580136000441,53558.1870576
2022-10-15,10:38:29.000,288,11007391,12685,0,1665830308,13133.042895829996,47.73875222999777,53558.27090304001
2022-10-15,10:38:30.000,288,11007381,13085,0,1665830309,13132.962060109996,47.73170309999841,53558.2569288
2022-10-15,10:38:31.000,288,11007346,12885,0,1665830310,13132.81386129,47.717604839999694,53558.20801896
2022-10-15,10:38:32.000,288,11007393,12685,0,1665830311,13132.719552949995,47.69645745000162,53558.19404472001
2022-10-15,10:38:33.000,288,11007392,12845,0,1665830312,13132.60503567999,47.66826093000418,53558.19404472001
2022-10-15,10:38:34.000,288,11007408,12805,0,1665830313,13132.443364239989,47.6823591900029,53558.15910912
2022-10-15,10:38:35.000,288,11007355,12925,0,1665830314,13132.436627929994,47.6823591900029,53558.17308336001
2022-10-15,10:38:36.000,288,11007395,12885,0,1665830315,13132.335583279993,47.68940832000226,53558.131160640005
2022-10-15,10:38:37.000,288,11007429,12845,0,1665830316,13132.254747559993,47.710555710000335,53558.131160640005
2022-10-15,10:38:38.000,288,11007393,12645,0,1665830317,13132.187384459998,47.66121180000482,53558.06827656
2022-10-15,10:38:39.000,288,11007412,12965,0,1665830318,13132.140230290002,47.61186789000203,53558.05430232001
2022-10-15,10:38:40.000,288,11007411,12685,0,1665830319,13132.328846969998,47.5695731099986,53558.06827656
2022-10-15,10:38:41.000,288,11007379,12725,0,1665830320,13132.48378209999,47.60481876000267,53558.19404472001
2022-10-15,10:38:42.000,288,11007385,12645,0,1665830321,13132.46357316999,47.72465396999905,53558.15212200001
2022-10-15,10:38:43.000,288,11007397,12885,0,1665830322,13132.470309479999,47.78809614000056,53558.17308336001
2022-10-15,10:38:44.000,288,11007364,12605,0,1665830323,13132.423155309989,47.92202961000294,53558.13814776
2022-10-15,10:38:45.000,288,11007417,12565,0,1665830324,13132.396210069994,47.999570040003164,53558.23596744
2022-10-15,10:38:46.000,288,11007378,12725,0,1665830325,13132.416418999994,48.05596307999804,53558.27789016
2022-10-15,10:38:47.000,288,11007399,12605,0,1665830326,13132.416418999994,48.04891394999868,53558.347761360004
2022-10-15,10:38:48.000,288,11007416,12685,0,1665830327,13132.376001139994,48.07006134000403,53558.30583864
2022-10-15,10:38:49.000,288,11007417,12485,0,1665830328,13132.470309479999,48.05596307999804,53558.36173560001
2022-10-15,10:38:50.000,288,11007401,12605,0,1665830329,13132.658926159995,48.00661917000252,53558.41064544001
2022-10-15,10:38:51.000,288,11007438,12765,0,1665830330,13132.840806529995,48.00661917000252,53558.48051664
2022-10-15,10:38:52.000,288,11007373,12885,0,1665830331,13132.93511487,48.09120873000211,53558.49449088
2022-10-15,10:38:53.000,288,11007354,12805,0,1665830332,13133.164149409997,48.119405249999545,53558.52243936
2022-10-15,10:38:54.000,288,11007413,12565,0,1665830333,13133.346029779997,48.20399480999913,53558.52942648001
2022-10-15,10:38:55.000,288,11007427,12805,0,1665830334,13133.527910149998,48.26038785000128,53558.536413600006
2022-10-15,10:38:56.000,288,11007385,12805,0,1665830335,13133.72326313999,48.27448611,53558.65519464001
2022-10-15,10:38:57.000,288,11007404,12605,0,1665830336,13133.98597922999,48.27448611,53558.76000144
2022-10-15,10:38:58.000,288,11007425,12605,0,1665830337,13134.147650669991,48.359075669999584,53558.801924160005
2022-10-15,10:38:59.000,288,11007427,12965,0,1665830338,13134.289113179992,48.41546871000173,53558.84384688001
2022-10-15,10:39:00.000,288,11007401,12925,0,1665830339,13134.450784619992,48.51415653000004,53558.83685976
2022-10-15,10:39:01.000,288,11007350,12645,0,1665830340,13134.592247129993,48.577598700001545,53558.91371808001
2022-10-15,10:39:02.000,288,11007352,12645,0,1665830341,13134.720237019988,48.60579521999898,53558.94166656001
2022-10-15,10:39:03.000,288,11007400,12765,0,1665830342,13134.726973329998,48.6198934799977,53558.94166656001
2022-10-15,10:39:04.000,288,11007366,12885,0,1665830343,13134.787600119998,48.66218826000113,53559.00455064
2022-10-15,10:39:05.000,288,11007395,12765,0,1665830344,13134.90211738999,48.61284434999834,53559.12333168
2022-10-15,10:39:06.000,288,11007376,13125,0,1665830345,13134.956007869994,48.633991740003694,53559.1652544
2022-10-15,10:39:07.000,288,11007403,12925,0,1665830346,13134.976216799994,48.64104087000305,53559.17224152
2022-10-15,10:39:08.000,288,11007392,12805,0,1665830347,13134.935798939994,48.64809000000241,53559.19320288
2022-10-15,10:39:09.000,288,11007397,12885,0,1665830348,13135.036843589995,48.626942610004335,53559.235125600004
2022-10-15,10:39:10.000,288,11007370,12925,0,1665830349,13135.10420668999,48.59169696000026,53559.20019000001
2022-10-15,10:39:11.000,288,11007414,12725,0,1665830350,13135.16483347999,48.59169696000026,53559.26307408
2022-10-15,10:39:12.000,288,11007389,12765,0,1665830351,13135.198515029995,48.60579521999898,53559.31897104
2022-10-15,10:39:13.000,288,11007371,12645,0,1665830352,13135.117679309995,48.66923739000049,53559.36089376
2022-10-15,10:39:14.000,288,11007415,12805,0,1665830353,13134.96948049,48.66218826000113,53559.29800968001
2022-10-15,10:39:15.000,288,11007403,12765,0,1665830354,13134.895381079994,48.697433909997926,53559.423777840006
2022-10-15,10:39:16.000,288,11007416,12805,0,1665830355,13134.713500709993,48.70448304000456,53559.38185512
2022-10-15,10:39:17.000,288,11007395,12605,0,1665830356,13134.551829269993,48.746777820000716,53559.402816480004
2022-10-15,10:39:18.000,288,11007404,13005,0,1665830357,13134.376685210002,48.803170860002865,53559.34691952001
2022-10-15,10:39:19.000,288,11007429,12805,0,1665830358,13134.221750079996,48.85956389999774,53559.353906640004
2022-10-15,10:39:20.000,288,11007385,12685,0,1665830359,13134.12744173999,48.88071129000309,53559.374868000006
2022-10-15,10:39:21.000,288,11007427,12765,0,1665830360,13134.06681494999,48.95825172000332,53559.38884224
2022-10-15,10:39:22.000,288,11007425,12885,0,1665830361,13134.05334233,49.021693890004826,53559.34691952001
2022-10-15,10:39:23.000,288,11007452,12645,0,1665830362,13134.080287569996,49.09923431999778,53559.27704832001
2022-10-15,10:39:24.000,288,11007373,12685,0,1665830363,13134.17459591,49.12743084000249,53559.33294528
2022-10-15,10:39:25.000,288,11007373,12885,0,1665830364,13134.322794729997,49.11333258000377,53559.374868000006
2022-10-15,10:39:26.000,288,11007367,12765,0,1665830365,13134.396894140002,49.13447997000185,53559.374868000006
2022-10-15,10:39:27.000,288,11007368,12685,0,1665830366,13134.470993549992,49.11333258000377,53559.3399324
2022-10-15,10:39:28.000,288,11007376,12685,0,1665830367,13134.632664989993,49.14152910000121,53559.353906640004
2022-10-15,10:39:29.000,288,11007410,12765,0,1665830368,13134.854963219994,49.155627359999926,53559.4098036
2022-10-15,10:39:30.000,288,11007388,12765,0,1665830369,13134.94253524999,49.212020400002075,53559.353906640004
2022-10-15,10:39:31.000,288,11007358,12885,0,1665830370,13135.077261449995,49.2895608300023,53559.41679072001
2022-10-15,10:39:32.000,288,11007393,13045,0,1665830371,13135.17156979,49.37415039000189,53559.31897104
2022-10-15,10:39:33.000,288,11007354,12685,0,1665830372,13135.29282337,49.430543430004036,53559.34691952001
2022-10-15,10:39:34.000,288,11007417,12965,0,1665830373,13135.407340639991,49.46578908000083,53559.38884224
2022-10-15,10:39:35.000,288,11007380,12725,0,1665830374,13135.616166250002,49.47988733999955,53559.43076496
2022-10-15,10:39:36.000,288,11007387,12725,0,1665830375,13135.818255550003,49.5362803800017,53559.402816480004
2022-10-15,10:39:37.000,288,11007398,12965,0,1665830376,13135.973190679993,49.564476899999136,53559.374868000006
2022-10-15,10:39:38.000,288,11007388,12885,0,1665830377,13136.18201628999,49.59267342000385,53559.423777840006
2022-10-15,10:39:39.000,288,11007352,12645,0,1665830378,13136.40431451999,49.613820810001926,53559.4098036
2022-10-15,10:39:40.000,288,11007412,12805,0,1665830379,13136.417787139995,49.677262980003434,53559.353906640004
2022-10-15,10:39:41.000,288,11007406,12805,0,1665830380,13136.458204999995,49.75480341000366,53559.38185512
2022-10-15,10:39:42.000,288,11007386,12805,0,1665830381,13136.586194889991,49.81119644999853,53559.472687680005
2022-10-15,10:39:43.000,288,11007402,12725,0,1665830382,13136.559249649996,49.89578600999812,53559.38185512
2022-10-15,10:39:44.000,288,11007405,12845,0,1665830383,13136.700712159996,50.022670350001135,53559.374868000006
2022-10-15,10:39:45.000,288,11007419,12605,0,1665830384,13136.875856220002,50.072014260003925,53559.43076496
2022-10-15,10:39:46.000,288,11007415,12605,0,1665830385,13136.936483010002,50.16365295000287,53559.39582936001
2022-10-15,10:39:47.000,288,11007394,12765,0,1665830386,13137.064472899998,50.33283207000204,53559.38185512
2022-10-15,10:39:48.000,288,11007419,12605,0,1665830387,13137.084681829998,50.52315857999929,53559.33294528
2022-10-15,10:39:49.000,288,11007375,12965,0,1665830388,13137.226144339998,50.69233769999846,53559.304996800005
2022-10-15,10:39:50.000,288,11007366,12685,0,1665830389,13137.40802471,50.81217291000212,53559.31198392
2022-10-15,10:39:51.000,288,11007396,12765,0,1665830390,13137.54275090999,50.90381160000106,53559.29102256
2022-10-15,10:39:52.000,288,11007360,12605,0,1665830391,13137.73136759,51.00249941999937,53559.353906640004
2022-10-15,10:39:53.000,288,11007370,12765,0,1665830392,13137.886302719991,51.10118723999767,53559.36788088001
2022-10-15,10:39:54.000,288,11007400,12805,0,1665830393,13138.007556299992,51.18577680000453,53559.374868000006
2022-10-15,10:39:55.000,288,11007398,12765,0,1665830394,13137.994083680001,51.20692419000261,53559.43775208
2022-10-15,10:39:56.000,288,11007438,12645,0,1665830395,13137.933456890001,51.305612010000914,53559.402816480004
2022-10-15,10:39:57.000,288,11007399,12805,0,1665830396,13137.886302719991,51.32675939999899,53559.44473920001
2022-10-15,10:39:58.000,288,11007379,12925,0,1665830397,13137.906511649991,51.36200505000306,53559.4098036
2022-10-15,10:39:59.000,288,11007395,12685,0,1665830398,13137.940193199996,51.3902015700005,53559.45871344
2022-10-15,10:40:00.000,288,11007378,12605,0,1665830399,13138.000819989997,51.481840259999444,53559.45871344
2022-10-15,10:40:01.000,288,11007369,12685,0,1665830400,13138.108600949992,51.45364374000201,53559.549546
2022-10-15,10:40:02.000,288,11007401,12805,0,1665830401,13138.149018809992,51.43954548000329,53559.549546
2022-10-15,10:40:03.000,288,11007411,12805,0,1665830402,13138.122073569997,51.45364374000201,53559.55653312
2022-10-15,10:40:04.000,288,11007454,12685,0,1665830403,13138.182700359997,51.44659461000265,53559.56352024001
2022-10-15,10:40:05.000,288,11007385,12685,0,1665830404,13138.149018809992,51.42544722000457,53559.55653312
2022-10-15,10:40:06.000,288,11007401,12645,0,1665830405,13138.047974159992,51.42544722000457,53559.6194172
2022-10-15,10:40:07.000,288,11007393,12645,0,1665830406,13137.919984269996,51.3902015700005,53559.570507360004
2022-10-15,10:40:08.000,288,11007422,12845,0,1665830407,13137.852621170001,51.418398089997936,53559.56352024001
2022-10-15,10:40:09.000,288,11007363,12725,0,1665830408,13137.866093789991,51.418398089997936,53559.66832704
2022-10-15,10:40:10.000,288,11007382,12605,0,1665830409,13137.805466999991,51.474791130000085,53559.67531416
2022-10-15,10:40:11.000,288,11007404,12765,0,1665830410,13137.75157652,51.467742000000726,53559.64736568
2022-10-15,10:40:12.000,288,11007421,12765,0,1665830411,13137.68421341999,51.51003678000416,53559.69627552
2022-10-15,10:40:13.000,288,11007438,12605,0,1665830412,13137.60337769999,51.517085910003516,53559.640378560005
2022-10-15,10:40:14.000,288,11007454,12725,0,1665830413,13137.54948722,51.58052807999775,53559.68230128001
2022-10-15,10:40:15.000,288,11007367,12645,0,1665830414,13137.58316876999,51.62282286000118,53559.78012096001
2022-10-15,10:40:16.000,288,11007396,12605,0,1665830415,13137.576432459995,51.72855980999884,53559.76614672
2022-10-15,10:40:17.000,288,11007387,12565,0,1665830416,13137.50233304999,51.85544415000186,53559.77313384
2022-10-15,10:40:18.000,288,11007360,12965,0,1665830417,13137.42823364,51.96118109999952,53559.75217248001
2022-10-15,10:40:19.000,288,11007416,12645,0,1665830418,13137.42149732999,52.052819789998466,53559.8639664
2022-10-15,10:40:20.000,288,11007370,12925,0,1665830419,13137.253089579994,52.13740934999805,53559.7940952
2022-10-15,10:40:21.000,288,11007427,12605,0,1665830420,13137.239616959989,52.158556740003405,53559.81505656
2022-10-15,10:40:22.000,288,11007405,13085,0,1665830421,13137.199199099989,52.165605870002764,53559.87095352001
2022-10-15,10:40:23.000,288,11007404,12925,0,1665830422,13137.118363379988,52.109212830000615,53559.89191488
2022-10-15,10:40:24.000,288,11007385,12965,0,1665830423,13137.098154449988,52.18675326000084,53559.89890200001
2022-10-15,10:40:25.000,288,11007390,12445,0,1665830424,13137.219408029989,52.151507610004046,53559.99672168001
2022-10-15,10:40:26.000,288,11007391,12965,0,1665830425,13137.32045267999,52.116261959999974,53560.024670160004
2022-10-15,10:40:27.000,288,11007412,12485,0,1665830426,13137.434969949994,52.04577065999911,53560.01069592
2022-10-15,10:40:28.000,288,11007404,12805,0,1665830427,13137.455178879994,52.07396718000382,53559.98973456
2022-10-15,10:40:29.000,288,11007399,12685,0,1665830428,13137.616850319995,52.04577065999911,53560.03165728
2022-10-15,10:40:30.000,288,11007384,12885,0,1665830429,13137.805466999991,52.04577065999911,53560.10152848
2022-10-15,10:40:31.000,288,11007407,12885,0,1665830430,13137.987347369992,52.158556740003405,53560.143451200005
2022-10-15,10:40:32.000,288,11007426,12845,0,1665830431,13138.182700359997,52.27839194999979,53560.1783868
2022-10-15,10:40:33.000,288,11007400,12805,0,1665830432,13138.371317039993,52.327735860002576,53560.18537392001
2022-10-15,10:40:34.000,288,11007406,12525,0,1665830433,13138.519515859989,52.42642368000088,53560.22030952
2022-10-15,10:40:35.000,288,11007479,12845,0,1665830434,13138.654242059994,52.46871846000431,53560.28319360001
2022-10-15,10:40:36.000,288,11007393,12645,0,1665830435,13138.7485504,52.53216062999854,53560.33909056
2022-10-15,10:40:37.000,288,11007398,12645,0,1665830436,13138.88327659999,52.48986585000239,53560.41594888
2022-10-15,10:40:38.000,288,11007376,12805,0,1665830437,13138.98432124999,52.58150454000133,53560.311142080005
2022-10-15,10:40:39.000,288,11007384,12565,0,1665830438,13139.078629589996,52.60970105999877,53560.3880004
2022-10-15,10:40:40.000,288,11007360,12925,0,1665830439,13139.294191510002,52.63084845000412,53560.49979432001
2022-10-15,10:40:41.000,288,11007387,12765,0,1665830440,13139.273982580002,52.694290619998355,53560.5626784
2022-10-15,10:40:42.000,288,11007379,12565,0,1665830441,13139.233564720002,52.800027570003294,53560.50678144
2022-10-15,10:40:43.000,288,11007411,12725,0,1665830442,13139.334609370002,52.91281365000032,53560.527742800004
2022-10-15,10:40:44.000,288,11007433,12765,0,1665830443,13139.503017119998,53.00445233999926,53560.66748520001
2022-10-15,10:40:45.000,288,11007389,12605,0,1665830444,13139.644479629998,53.11723842000356,53560.66049808
2022-10-15,10:40:46.000,288,11007378,12765,0,1665830445,13139.75899689999,53.27936841000337,53560.695433680004
2022-10-15,10:40:47.000,288,11007404,12805,0,1665830446,13139.772469519994,53.385105360001035,53560.70940792001
2022-10-15,10:40:48.000,288,11007416,12965,0,1665830447,13139.833096309994,53.49789143999806,53560.80722760001
2022-10-15,10:40:49.000,288,11007393,13165,0,1665830448,13139.88025047999,53.617726650001714,53560.84915032
2022-10-15,10:40:50.000,288,11007365,13045,0,1665830449,13139.88025047999,53.730512729998736,53560.884085920006
2022-10-15,10:40:51.000,288,11007431,12645,0,1665830450,13139.98129512999,53.836249680003675,53560.96793136
2022-10-15,10:40:52.000,288,11007371,12645,0,1665830451,13140.0284493,53.977232279998134,53560.99587984
2022-10-15,10:40:53.000,288,11007392,12525,0,1665830452,13140.223802289991,54.09706749000179,53561.02382832001
2022-10-15,10:40:54.000,288,11007435,12965,0,1665830453,13140.358528489996,54.22395183000481,53561.079725280004
2022-10-15,10:40:55.000,288,11007375,12965,0,1665830454,13140.513463620002,54.38608182000462,53561.18453208
2022-10-15,10:40:56.000,288,11007404,12885,0,1665830455,13140.614508270002,54.52001528999972,53561.247416160004
2022-10-15,10:40:57.000,288,11007404,12925,0,1665830456,13140.621244579997,54.66804702000081,53561.26139040001
2022-10-15,10:40:58.000,288,11007363,13085,0,1665830457,13140.553881480002,54.79493136000383,53561.30331312
2022-10-15,10:40:59.000,288,11007361,13005,0,1665830458,13140.621244579997,54.92181569999957,53561.44305552
2022-10-15,10:41:00.000,288,11007455,12605,0,1665830459,13140.715552919988,55.03460178000387,53561.42209416
2022-10-15,10:41:01.000,288,11007395,13005,0,1665830460,13140.830070189993,55.14033873000153,53561.471004
2022-10-15,10:41:02.000,288,11007364,12645,0,1665830461,13141.005214249999,55.15443699000025,53561.49895248
2022-10-15,10:41:03.000,288,11007357,12805,0,1665830462,13141.08604997,55.246075679999194,53561.51292672
2022-10-15,10:41:04.000,288,11007365,12805,0,1665830463,13141.214039859995,55.33771436999814,53561.58978504
2022-10-15,10:41:05.000,288,11007433,12885,0,1665830464,13141.36897499,55.43640219000372,53561.603759280006
2022-10-15,10:41:06.000,288,11007378,12805,0,1665830465,13141.537382739996,55.5562374000001,53561.701578960005
2022-10-15,10:41:07.000,288,11007446,12965,0,1665830466,13141.550855360001,55.61263044000225,53561.771450160006
2022-10-15,10:41:08.000,288,11007373,12885,0,1665830467,13141.598009529996,55.704269130001194,53561.750488800004
2022-10-15,10:41:09.000,288,11007418,12765,0,1665830468,13141.631691080001,55.81000607999886,53561.76446304001
2022-10-15,10:41:10.000,288,11007385,12805,0,1665830469,13141.800098829997,55.817055209998216,53561.83433424
2022-10-15,10:41:11.000,288,11007388,12725,0,1665830470,13142.022397059998,55.873448250000365,53561.89721832
2022-10-15,10:41:12.000,288,11007373,12885,0,1665830471,13142.184068499999,55.88754650999908,53561.98106376001
2022-10-15,10:41:13.000,288,11007413,12845,0,1665830472,13142.251431599994,55.97918519999803,53561.96708952
2022-10-15,10:41:14.000,288,11007377,12765,0,1665830473,13142.291849459994,56.02852911000082,53562.0649092
2022-10-15,10:41:15.000,288,11007354,12645,0,1665830474,13142.29858576999,56.148364320004475,53562.14176752
2022-10-15,10:41:16.000,288,11007413,12805,0,1665830475,13142.26490422,56.282297789999575,53562.19067736
2022-10-15,10:41:17.000,288,11007388,12805,0,1665830476,13142.089760159994,56.46557517000474,53562.18369024
2022-10-15,10:41:18.000,288,11007382,12845,0,1665830477,13141.901143479998,56.564262990003044,53562.12779328001
2022-10-15,10:41:19.000,288,11007361,12885,0,1665830478,13141.766417279992,56.64180342000327,53562.169716
2022-10-15,10:41:20.000,288,11007371,12645,0,1665830479,13141.651900010002,56.7193438500035,53562.274522800006
2022-10-15,10:41:21.000,288,11007424,13005,0,1665830480,13141.577800599996,56.75458950000029,53562.30247128
2022-10-15,10:41:22.000,288,11007401,12605,0,1665830481,13141.47001964,56.75458950000029,53562.26054856
2022-10-15,10:41:23.000,288,11007437,12765,0,1665830482,13141.395920229996,56.740491240001575,53562.19067736
2022-10-15,10:41:24.000,288,11007416,12725,0,1665830483,13141.375711299996,56.740491240001575,53562.21163872
2022-10-15,10:41:25.000,288,11007400,12805,0,1665830484,13141.28813927,56.8532773199986,53562.2395872
2022-10-15,10:41:26.000,288,11007392,12685,0,1665830485,13141.20056723999,56.95196514000418,53562.24657432001
2022-10-15,10:41:27.000,288,11007424,12525,0,1665830486,13141.03889579999,57.085898609999276,53562.19067736
2022-10-15,10:41:28.000,288,11007357,12885,0,1665830487,13140.944587459999,57.191635560004215,53562.16272888
2022-10-15,10:41:29.000,288,11007389,12925,0,1665830488,13140.890696979994,57.20573382000293,53562.24657432001
2022-10-15,10:41:30.000,288,11007380,12925,0,1665830489,13140.863751739998,57.24802859999909,53562.21163872
2022-10-15,10:41:31.000,288,11007365,12805,0,1665830490,13140.843542809998,57.29032338000252,53562.16272888
2022-10-15,10:41:32.000,288,11007397,13125,0,1665830491,13140.762707089998,57.36081468000339,53562.14875464001
2022-10-15,10:41:33.000,288,11007379,12765,0,1665830492,13140.654926130002,57.3114707700006,53562.1347804
2022-10-15,10:41:34.000,288,11007384,12805,0,1665830493,13140.668398749993,57.2762251200038,53562.12080616
2022-10-15,10:41:35.000,288,11007397,12885,0,1665830494,13140.648189819993,57.24097946999973,53562.16272888
2022-10-15,10:41:36.000,288,11007407,12965,0,1665830495,13140.668398749993,57.26212685999781,53562.18369024
2022-10-15,10:41:37.000,288,11007393,12725,0,1665830496,13140.668398749993,57.28327425000316,53562.14875464001
2022-10-15,10:41:38.000,288,11007424,12845,0,1665830497,13140.722289229998,57.318519899999956,53562.19067736
2022-10-15,10:41:39.000,288,11007366,12645,0,1665830498,13140.883960669998,57.38901120000082,53562.253561440004
2022-10-15,10:41:40.000,288,11007329,12725,0,1665830499,13140.904169599999,57.544092060001276,53562.22561296001
2022-10-15,10:41:41.000,288,11007378,12805,0,1665830500,13140.890696979994,57.66392726999766,53562.169716
2022-10-15,10:41:42.000,288,11007372,12805,0,1665830501,13140.937851149989,57.79786074000003,53562.204651600005
2022-10-15,10:41:43.000,288,11007432,12645,0,1665830502,13140.729025539993,57.86130291000154,53562.12080616
2022-10-15,10:41:44.000,288,11007407,12605,0,1665830503,13140.681871369998,57.967039859999204,53562.09984480001
2022-10-15,10:41:45.000,288,11007377,12605,0,1665830504,13140.749234469993,58.03753116000007,53562.19766448001
2022-10-15,10:41:46.000,288,11007415,12925,0,1665830505,13140.742498159998,58.08687507000286,53562.26054856
2022-10-15,10:41:47.000,288,11007368,12925,0,1665830506,13140.776179709988,58.143268109997734,53562.274522800006
2022-10-15,10:41:48.000,288,11007389,12445,0,1665830507,13140.742498159998,58.136218979998375,53562.19067736
2022-10-15,10:41:49.000,288,11007446,12645,0,1665830508,13140.796388639988,58.10097333000158,53562.23260008
2022-10-15,10:41:50.000,288,11007379,12485,0,1665830509,13140.809861259993,58.08687507000286,53562.274522800006
2022-10-15,10:41:51.000,288,11007397,12565,0,1665830510,13140.782916019998,58.05162941999879,53562.2395872
2022-10-15,10:41:52.000,288,11007377,12845,0,1665830511,13140.870488049994,58.065727680004784,53562.3094584
2022-10-15,10:41:53.000,288,11007384,12725,0,1665830512,13140.897433289989,58.12212071999966,53562.29548416001
2022-10-15,10:41:54.000,288,11007371,12685,0,1665830513,13140.985005319999,58.143268109997734,53562.274522800006
2022-10-15,10:41:55.000,288,11007417,12765,0,1665830514,13141.032159489994,58.27015245000075,53562.35138112
2022-10-15,10:41:56.000,288,11007373,12645,0,1665830515,13140.971532699994,58.27720158000011,53562.33740688
2022-10-15,10:41:57.000,288,11007387,12925,0,1665830516,13140.870488049994,58.2137594099986,53562.38631672001
2022-10-15,10:41:58.000,288,11007371,12925,0,1665830517,13140.722289229998,58.16441550000309,53562.323432640005
2022-10-15,10:41:59.000,288,11007386,12965,0,1665830518,13140.580826719997,58.17146463000245,53562.29548416001
2022-10-15,10:42:00.000,288,11007398,12525,0,1665830519,13140.459573139997,58.05867854999815,53562.39330384001
2022-10-15,10:42:01.000,288,11007392,12965,0,1665830520,13140.338319559996,58.05867854999815,53562.4492008
2022-10-15,10:42:02.000,288,11007373,12725,0,1665830521,13140.156439189996,58.002285510003276,53562.49811064
2022-10-15,10:42:03.000,288,11007448,12885,0,1665830522,13139.994767749995,58.009334640002635,53562.35138112
2022-10-15,10:42:04.000,288,11007431,12805,0,1665830523,13139.934140959995,57.967039859999204,53562.39330384001
2022-10-15,10:42:05.000,288,11007423,12805,0,1665830524,13140.00824037,57.91064682000433,53562.372342480005
2022-10-15,10:42:06.000,288,11007405,12765,0,1665830525,13140.10928502,57.93179421000241,53562.41426520001
2022-10-15,10:42:07.000,288,11007378,12725,0,1665830526,13140.156439189996,57.88949942999898,53562.42823944
2022-10-15,10:42:08.000,288,11007423,12685,0,1665830527,13140.217065979996,57.91769595000369,53562.42823944
2022-10-15,10:42:09.000,288,11007406,12885,0,1665830528,13140.318110629996,57.93884334000177,53562.47714928
2022-10-15,10:42:10.000,288,11007405,12645,0,1665830529,13140.446100519992,58.04458028999943,53562.47016216
2022-10-15,10:42:11.000,288,11007421,12965,0,1665830530,13140.675135060003,58.192612020000524,53562.54702048
2022-10-15,10:42:12.000,288,11007419,12605,0,1665830531,13140.782916019998,58.368840269999055,53562.51208488001
2022-10-15,10:42:13.000,288,11007395,12885,0,1665830532,13140.782916019998,58.58031417000166,53562.52605912
2022-10-15,10:42:14.000,288,11007402,12605,0,1665830533,13140.910905909994,58.636707210003806,53562.53304624001
2022-10-15,10:42:15.000,288,11007366,13045,0,1665830534,13141.005214249999,58.67900198999996,53562.59593032
2022-10-15,10:42:16.000,288,11007420,12845,0,1665830535,13141.11973151999,58.67900198999996,53562.67977576001
2022-10-15,10:42:17.000,288,11007382,12605,0,1665830536,13141.025423179999,58.68605111999932,53562.72868560001
2022-10-15,10:42:18.000,288,11007395,12765,0,1665830537,13141.052368419994,58.594412430000375,53562.71471136
2022-10-15,10:42:19.000,288,11007438,12645,0,1665830538,13141.11973151999,58.55916678000358,53562.81951816001
2022-10-15,10:42:20.000,288,11007357,12605,0,1665830539,13141.072577349994,58.55916678000358,53562.79855680001
2022-10-15,10:42:21.000,288,11007387,12765,0,1665830540,13140.985005319999,58.53097025999887,53562.79855680001
2022-10-15,10:42:22.000,288,11007364,12765,0,1665830541,13140.964796389999,58.538019389998226,53562.81253104
2022-10-15,10:42:23.000,288,11007393,12765,0,1665830542,13140.857015429989,58.55916678000358,53562.73567272
2022-10-15,10:42:24.000,288,11007394,12805,0,1665830543,13140.816597569989,58.62260894999781,53562.826505280005
2022-10-15,10:42:25.000,288,11007404,12845,0,1665830544,13140.708816609993,58.72834590000275,53562.93829920001
2022-10-15,10:42:26.000,288,11007397,12525,0,1665830545,13140.567354099992,58.85523023999849,53562.994196160005
2022-10-15,10:42:27.000,288,11007421,12885,0,1665830546,13140.452836830002,59.003261969999585,53562.88240224
2022-10-15,10:42:28.000,288,11007394,12725,0,1665830547,13140.378737419996,59.12309718000324,53562.88240224
2022-10-15,10:42:29.000,288,11007390,12965,0,1665830548,13140.311374320001,59.2640797799977,53562.85445376
2022-10-15,10:42:30.000,288,11007416,12845,0,1665830549,13140.291165390001,59.412111509998795,53562.924324960004
2022-10-15,10:42:31.000,288,11007428,12685,0,1665830550,13140.2305386,59.468504550000944,53562.91035072
2022-10-15,10:42:32.000,288,11007420,12845,0,1665830551,13140.16317549999,59.54604498000117,53562.9033636
2022-10-15,10:42:33.000,288,11007392,12725,0,1665830552,13140.18338442999,59.6235854100014,53562.86842800001
2022-10-15,10:42:34.000,288,11007438,12565,0,1665830553,13140.297901699996,59.66588019000483,53562.89637648001
2022-10-15,10:42:35.000,288,11007360,12805,0,1665830554,13140.459573139997,59.70112584000162,53562.91733784001
2022-10-15,10:42:36.000,288,11007411,12885,0,1665830555,13140.526936239992,59.74342061999778,53562.96624768001
2022-10-15,10:42:37.000,288,11007376,13045,0,1665830556,13140.654926130002,59.77161714000249,53562.95227344
2022-10-15,10:42:38.000,288,11007393,12645,0,1665830557,13140.762707089998,59.73637148999842,53562.9033636
2022-10-15,10:42:39.000,288,11007381,12645,0,1665830558,13140.951323769994,59.694076710002264,53562.96624768001
2022-10-15,10:42:40.000,288,11007408,12805,0,1665830559,13141.112995209995,59.644732799999474,53563.05009312
2022-10-15,10:42:41.000,288,11007400,12725,0,1665830560,13141.28140295999,59.679978450003546,53563.112977200006
2022-10-15,10:42:42.000,288,11007411,12805,0,1665830561,13141.395920229996,59.67292932000419,53563.11996432
2022-10-15,10:42:43.000,288,11007370,12885,0,1665830562,13141.476755949996,59.71522410000034,53563.1479128
2022-10-15,10:42:44.000,288,11007402,12685,0,1665830563,13141.456547019996,59.74342061999778,53563.112977200006
2022-10-15,10:42:45.000,288,11007383,12805,0,1665830564,13141.496964879996,59.75751888000377,53563.161887040005
2022-10-15,10:42:46.000,288,11007412,12765,0,1665830565,13141.517173809996,59.73637148999842,53563.30162944001
2022-10-15,10:42:47.000,288,11007358,12445,0,1665830566,13141.34202974999,59.77866627000185,53563.259706720004
2022-10-15,10:42:48.000,288,11007385,12845,0,1665830567,13141.3083482,59.82801018000464,53563.32259080001
2022-10-15,10:42:49.000,288,11007386,12685,0,1665830568,13141.28813927,59.870304960000794,53563.448358960006
2022-10-15,10:42:50.000,288,11007373,12685,0,1665830569,13141.20730355,59.919648870003584,53563.4623332
2022-10-15,10:42:51.000,288,11007400,12765,0,1665830570,13141.11973151999,59.94079626000166,53563.50425592
2022-10-15,10:42:52.000,288,11007405,12685,0,1665830571,13141.04563211,59.97604190999846,53563.497268800005
2022-10-15,10:42:53.000,288,11007408,12885,0,1665830572,13140.944587459999,60.046533209999325,53563.42041048001
2022-10-15,10:42:54.000,288,11007398,12685,0,1665830573,13140.97826900999,60.088827990002756,53563.46932032001
2022-10-15,10:42:55.000,288,11007377,12605,0,1665830574,13141.04563211,60.088827990002756,53563.5322044
2022-10-15,10:42:56.000,288,11007415,12605,0,1665830575,13141.1062589,60.11702451000019,53563.58810136001
2022-10-15,10:42:57.000,288,11007415,12845,0,1665830576,13141.092786279994,60.11702451000019,53563.616049840006
2022-10-15,10:42:58.000,288,11007401,12805,0,1665830577,13141.18709462,60.13112276999891,53563.64399832
2022-10-15,10:42:59.000,288,11007377,12925,0,1665830578,13141.32182081999,60.279154500000004,53563.58810136001
2022-10-15,10:43:00.000,288,11007371,12725,0,1665830579,13141.40939285,60.38489144999767,53563.664959680005
2022-10-15,10:43:01.000,288,11007410,12645,0,1665830580,13141.577800599996,60.47653014000389,53563.75579224001
2022-10-15,10:43:02.000,288,11007432,12845,0,1665830581,13141.725999419992,60.60341447999963,53563.73483088001
2022-10-15,10:43:03.000,288,11007380,12765,0,1665830582,13141.746208349992,60.77964272999816,53563.75579224001
2022-10-15,10:43:04.000,288,11007342,12765,0,1665830583,13141.833780380002,60.913576200000534,53563.80470208001
2022-10-15,10:43:05.000,288,11007371,12765,0,1665830584,13141.934825029988,60.97701837000204,53563.96540584
2022-10-15,10:43:06.000,288,11007390,12885,0,1665830585,13141.995451819988,61.096853579998424,53563.95841872
2022-10-15,10:43:07.000,288,11007459,12805,0,1665830586,13142.069551229994,61.17439400999865,53563.97239296001
2022-10-15,10:43:08.000,288,11007355,12605,0,1665830587,13142.136914329989,61.30127835000167,53563.951431600006
2022-10-15,10:43:09.000,288,11007377,12685,0,1665830588,13142.372685179995,61.357671390003816,53564.07021264001
2022-10-15,10:43:10.000,288,11007399,12885,0,1665830589,13142.60845603,61.357671390003816,53564.10514824
2022-10-15,10:43:11.000,288,11007400,12885,0,1665830590,13142.850963190001,61.34357312999782,53564.20296792
2022-10-15,10:43:12.000,288,11007409,12685,0,1665830591,13143.086734039993,61.364720520003175,53564.25886488001
2022-10-15,10:43:13.000,288,11007410,12965,0,1665830592,13143.194514999988,61.38586791000125,53564.335723200005
2022-10-15,10:43:14.000,288,11007422,12765,0,1665830593,13143.342713819999,61.44931008000276,53564.41258152
2022-10-15,10:43:15.000,288,11007392,12805,0,1665830594,13143.48417633,61.51275225000427,53564.54533680001
2022-10-15,10:43:16.000,288,11007397,12565,0,1665830595,13143.61890252999,61.547997900001064,53564.54533680001
2022-10-15,10:43:17.000,288,11007415,12645,0,1665830596,13143.72668349,61.533899640002346,53564.671104960005
2022-10-15,10:43:18.000,288,11007403,12725,0,1665830597,13143.70647456,61.597341810003854,53564.6501436
2022-10-15,10:43:19.000,288,11007418,12685,0,1665830598,13143.72668349,61.61144007000257,53564.69905344
2022-10-15,10:43:20.000,288,11007373,12925,0,1665830599,13143.753628729995,61.61144007000257,53564.85277008
2022-10-15,10:43:21.000,288,11007410,12645,0,1665830600,13143.69973824999,61.63963659000001,53564.8946928
2022-10-15,10:43:22.000,288,11007405,12365,0,1665830601,13143.59869359999,61.773570060002385,53564.936615520004
2022-10-15,10:43:23.000,288,11007421,12605,0,1665830602,13143.470703709994,61.97799482999835,53564.964564
2022-10-15,10:43:24.000,288,11007426,13045,0,1665830603,13143.53806680999,62.19651786000031,53565.006486720005
2022-10-15,10:43:25.000,288,11007389,12805,0,1665830604,13143.47744001999,62.33750046000205,53565.13225488
2022-10-15,10:43:26.000,288,11007425,12685,0,1665830605,13143.389867989994,62.54897436000465,53565.11828064001
2022-10-15,10:43:27.000,288,11007413,12725,0,1665830606,13143.275350719989,62.68995695999911,53565.04840944001
2022-10-15,10:43:28.000,288,11007380,12885,0,1665830607,13143.234932859988,62.90143086000171,53565.07635792001
2022-10-15,10:43:29.000,288,11007402,12725,0,1665830608,13143.282087029998,62.97192216000258,53565.24404880001
2022-10-15,10:43:30.000,288,11007411,12765,0,1665830609,13143.268614409993,63.14110128000175,53565.19513896001
2022-10-15,10:43:31.000,288,11007466,12645,0,1665830610,13143.342713819999,63.26093648999813,53565.25802304
2022-10-15,10:43:32.000,288,11007410,12805,0,1665830611,13143.423549539999,63.33847691999836,53565.21610032001
2022-10-15,10:43:33.000,288,11007384,12725,0,1665830612,13143.49764894999,63.37372257000243,53565.26501016001
2022-10-15,10:43:34.000,288,11007394,12765,0,1665830613,13143.67952931999,63.43011561000458,53565.26501016001
2022-10-15,10:43:35.000,288,11007381,12725,0,1665830614,13143.80078289999,63.444213870003296,53565.292958640006
2022-10-15,10:43:36.000,288,11007384,12805,0,1665830615,13143.935509099996,63.46536126000137,53565.32090712
2022-10-15,10:43:37.000,288,11007409,12725,0,1665830616,13144.056762679997,63.48650864999945,53565.36282984001
2022-10-15,10:43:38.000,288,11007399,12765,0,1665830617,13144.083707919992,63.49355777999881,53565.404752559996
2022-10-15,10:43:39.000,288,11007430,12765,0,1665830618,13144.198225189997,63.52175430000352,53565.42571392
2022-10-15,10:43:40.000,288,11007414,12885,0,1665830619,13144.299269839998,63.59224560000439,53565.5235336
2022-10-15,10:43:41.000,288,11007376,12845,0,1665830620,13144.380105559998,63.66273689999798,53565.488598
2022-10-15,10:43:42.000,288,11007399,12565,0,1665830621,13144.481150209998,63.70503168000141,53565.53052072001
2022-10-15,10:43:43.000,288,11007388,12805,0,1665830622,13144.454204969988,63.70503168000141,53565.488598
2022-10-15,10:43:44.000,288,11007350,12845,0,1665830623,13144.528304379994,63.69798255000205,53565.56545632
2022-10-15,10:43:45.000,288,11007375,12765,0,1665830624,13144.555249619989,63.70503168000141,53565.62135328001
2022-10-15,10:43:46.000,288,11007380,12805,0,1665830625,13144.400314489998,63.683884290003334,53565.677250240005
2022-10-15,10:43:47.000,288,11007382,12605,0,1665830626,13144.359896629998,63.66273689999798,53565.740134319996
2022-10-15,10:43:48.000,288,11007403,12765,0,1665830627,13144.326215079993,63.6415895099999,53565.677250240005
2022-10-15,10:43:49.000,288,11007398,12805,0,1665830628,13144.245379359993,63.60634386000311,53565.71917296001
2022-10-15,10:43:50.000,288,11007411,12765,0,1665830629,13144.157807329997,63.578147339998395,53565.78205704
2022-10-15,10:43:51.000,288,11007398,12965,0,1665830630,13144.009608510001,63.51470517000416,53565.82397976
2022-10-15,10:43:52.000,288,11007407,12925,0,1665830631,13143.90856386,63.451263000002655,53565.83795400001
2022-10-15,10:43:53.000,288,11007435,12805,0,1665830632,13143.868146,63.28208388000348,53565.86590248001
2022-10-15,10:43:54.000,288,11007424,12845,0,1665830633,13143.861409689991,63.162248669999826,53565.844941120005
2022-10-15,10:43:55.000,288,11007409,12605,0,1665830634,13143.854673379996,63.05651172000216,53565.85192824
2022-10-15,10:43:56.000,288,11007472,12605,0,1665830635,13143.982663269991,62.993069550000655,53565.83795400001
2022-10-15,10:43:57.000,288,11007366,13005,0,1665830636,13144.097180539997,62.95782390000386,53565.907825199996
2022-10-15,10:43:58.000,288,11007386,12725,0,1665830637,13144.211697810002,62.97897129000194,53565.94974792
2022-10-15,10:43:59.000,288,11007438,12685,0,1665830638,13144.191488880002,63.01421693999873,53565.92179944
2022-10-15,10:44:00.000,288,11007377,12845,0,1665830639,13144.231906740002,63.07060998000088,53565.963722160006
2022-10-15,10:44:01.000,288,11007429,12925,0,1665830640,13144.373369249988,63.11290476000431,53566.06852896
2022-10-15,10:44:02.000,288,11007395,12885,0,1665830641,13144.433996039988,63.162248669999826,53566.0475676
2022-10-15,10:44:03.000,288,11007407,12885,0,1665830642,13144.454204969988,63.218641710001975,53566.06852896
2022-10-15,10:44:04.000,288,11007438,12805,0,1665830643,13144.535040689989,63.275034750004124,53566.15237440001
2022-10-15,10:44:05.000,288,11007408,12685,0,1665830644,13144.582194859999,63.267985620004765,53566.15936152
2022-10-15,10:44:06.000,288,11007403,12965,0,1665830645,13144.588931169994,63.35257518000435,53566.15237440001
2022-10-15,10:44:07.000,288,11007389,12805,0,1665830646,13144.582194859999,63.41601734999858,53566.243206959996
2022-10-15,10:44:08.000,288,11007380,12605,0,1665830647,13144.514831759989,63.458312130002014,53566.19429712
2022-10-15,10:44:09.000,288,11007431,12925,0,1665830648,13144.528304379994,63.52880343000288,53566.21525848
2022-10-15,10:44:10.000,288,11007443,12845,0,1665830649,13144.561985929999,63.585196469997754,53566.36897512001
2022-10-15,10:44:11.000,288,11007381,13005,0,1665830650,13144.501359139998,63.676835160003975,53566.38294936
2022-10-15,10:44:12.000,288,11007406,12965,0,1665830651,13144.454204969988,63.76142472000356,53566.42487208
2022-10-15,10:44:13.000,288,11007434,12725,0,1665830652,13144.460941279998,63.87421080000058,53566.38294936
2022-10-15,10:44:14.000,288,11007422,12685,0,1665830653,13144.494622829989,63.99404601000424,53566.38993648001
2022-10-15,10:44:15.000,288,11007407,12445,0,1665830654,13144.535040689989,64.05748817999847,53566.49474328
2022-10-15,10:44:16.000,288,11007420,12805,0,1665830655,13144.561985929999,64.247814690003,53566.48775616001
2022-10-15,10:44:17.000,288,11007421,12965,0,1665830656,13144.548513309994,64.30420772999787,53566.49474328
2022-10-15,10:44:18.000,288,11007382,13005,0,1665830657,13144.588931169994,64.36764989999938,53566.45980768001
2022-10-15,10:44:19.000,288,11007414,12805,0,1665830658,13144.588931169994,64.40289555000345,53566.564614480005
2022-10-15,10:44:20.000,288,11007448,12845,0,1665830659,13144.548513309994,64.45928858999832,53566.54365312
2022-10-15,10:44:21.000,288,11007407,12845,0,1665830660,13144.487886519993,64.40994468000281,53566.53666600001
2022-10-15,10:44:22.000,288,11007389,12765,0,1665830661,13144.433996039988,64.3817481599981,53566.515704640005
2022-10-15,10:44:23.000,288,11007384,12765,0,1665830662,13144.447468659993,64.36060077000002,53566.47378192
2022-10-15,10:44:24.000,288,11007391,12725,0,1665830663,13144.561985929999,64.31830599000386,53566.53666600001
2022-10-15,10:44:25.000,288,11007423,12685,0,1665830664,13144.568722239994,64.25486382000236,53566.578588719996
2022-10-15,10:44:26.000,288,11007428,12805,0,1665830665,13144.602403789999,64.20551990999957,53566.564614480005
2022-10-15,10:44:27.000,288,11007417,12685,0,1665830666,13144.642821649999,64.17732339000213,53566.60653720001
2022-10-15,10:44:28.000,288,11007407,12605,0,1665830667,13144.568722239994,64.0997829600019,53566.55762736001
2022-10-15,10:44:29.000,288,11007422,12885,0,1665830668,13144.70344844,64.07863557000383,53566.55762736001
2022-10-15,10:44:30.000,288,11007406,12845,0,1665830669,13144.871856189995,64.05748817999847,53566.59256296
2022-10-15,10:44:31.000,288,11007385,12565,0,1665830670,13144.912274049995,64.06453730999783,53566.60653720001
2022-10-15,10:44:32.000,288,11007380,12725,0,1665830671,13144.92574667,64.0997829600019,53566.62749856001
2022-10-15,10:44:33.000,288,11007439,12605,0,1665830672,13144.97963714999,64.14207773999806,53566.59256296
2022-10-15,10:44:34.000,288,11007403,12605,0,1665830673,13144.993109769995,64.16322513000341,53566.634485680006
2022-10-15,10:44:35.000,288,11007430,12685,0,1665830674,13145.02005500999,64.21961816999828,53566.70435688001
2022-10-15,10:44:36.000,288,11007425,13005,0,1665830675,13144.9459556,64.23371643000428,53566.64845992
2022-10-15,10:44:37.000,288,11007402,12685,0,1665830676,13144.97963714999,64.28306033999979,53566.711344
2022-10-15,10:44:38.000,288,11007404,12805,0,1665830677,13144.912274049995,64.32535512000322,53566.65544704001
2022-10-15,10:44:39.000,288,11007394,12445,0,1665830678,13144.932482979995,64.36764989999938,53566.64845992
2022-10-15,10:44:40.000,288,11007423,12605,0,1665830679,13145.013318699996,64.37469902999874,53566.746279599996
2022-10-15,10:44:41.000,288,11007423,12885,0,1665830680,13145.073945489996,64.33945338000194,53566.76724096
2022-10-15,10:44:42.000,288,11007409,12685,0,1665830681,13145.013318699996,64.36060077000002,53566.71833112
2022-10-15,10:44:43.000,288,11007426,12565,0,1665830682,13145.013318699996,64.32535512000322,53566.683395520005
2022-10-15,10:44:44.000,288,11007415,12645,0,1665830683,13145.121099659991,64.26896208000107,53566.71833112
2022-10-15,10:44:45.000,288,11007411,12765,0,1665830684,13145.228880620001,64.30420772999787,53566.75326672001
2022-10-15,10:44:46.000,288,11007434,13125,0,1665830685,13145.255825859997,64.29010946999915,53566.77422808001
2022-10-15,10:44:47.000,288,11007379,12965,0,1665830686,13145.154781209996,64.247814690003,53566.69038264
2022-10-15,10:44:48.000,288,11007405,12685,0,1665830687,13145.073945489996,64.22666729999764,53566.6414728
2022-10-15,10:44:49.000,288,11007392,12765,0,1665830688,13145.154781209996,64.21256903999893,53566.71833112
2022-10-15,10:44:50.000,288,11007417,12805,0,1665830689,13145.148044900001,64.12797947999934,53566.78820232
2022-10-15,10:44:51.000,288,11007403,12845,0,1665830690,13145.222144309992,64.02929166000104,53566.746279599996
2022-10-15,10:44:52.000,288,11007387,12565,0,1665830691,13145.242353239992,63.95175123000081,53566.71833112
2022-10-15,10:44:53.000,288,11007416,13005,0,1665830692,13145.343397889992,63.817817759998434,53566.73929248
2022-10-15,10:44:54.000,288,11007430,12765,0,1665830693,13145.316452649997,63.77552298000228,53566.70435688001
2022-10-15,10:44:55.000,288,11007434,12685,0,1665830694,13145.276034789997,63.70503168000141,53566.82313792001
2022-10-15,10:44:56.000,288,11007446,12805,0,1665830695,13145.201935379991,63.64863863999926,53566.84409928001
2022-10-15,10:44:57.000,288,11007380,12685,0,1665830696,13145.08741811,63.6415895099999,53566.82313792001
2022-10-15,10:44:58.000,288,11007399,12645,0,1665830697,13145.00658239,63.61339299000247,53566.76025384
2022-10-15,10:44:59.000,288,11007432,12805,0,1665830698,13144.99984607999,63.578147339998395,53566.80916368
2022-10-15,10:45:00.000,288,11007424,12645,0,1665830699,13144.932482979995,63.61339299000247,53566.80916368
2022-10-15,10:45:01.000,288,11007412,12685,0,1665830700,13144.88532881,63.634540380000544,53566.82313792001
2022-10-15,10:45:02.000,288,11007401,12925,0,1665830701,13144.770811539995,63.61339299000247,53566.83012504
2022-10-15,10:45:03.000,288,11007426,12725,0,1665830702,13144.609140099994,63.578147339998395,53566.72531824001
2022-10-15,10:45:04.000,288,11007389,12805,0,1665830703,13144.508095449994,63.507656040004804,53566.781215200004
2022-10-15,10:45:05.000,288,11007457,12725,0,1665830704,13144.433996039988,63.38782083000115,53566.8161508
2022-10-15,10:45:06.000,288,11007404,12805,0,1665830705,13144.312742460002,63.25388735999877,53566.83012504
2022-10-15,10:45:07.000,288,11007433,12805,0,1665830706,13144.144334709992,63.14110128000175,53566.76025384
2022-10-15,10:45:08.000,288,11007384,12845,0,1665830707,13143.922036479991,63.07060998000088,53566.69736976
2022-10-15,10:45:09.000,288,11007387,12765,0,1665830708,13143.76710135,63.02126606999809,53566.732305360005
2022-10-15,10:45:10.000,288,11007369,12765,0,1665830709,13143.57848466999,63.02126606999809,53566.69736976
2022-10-15,10:45:11.000,288,11007406,12965,0,1665830710,13143.362922749999,63.035364330004086,53566.683395520005
2022-10-15,10:45:12.000,288,11007403,12765,0,1665830711,13143.214723929988,63.02126606999809,53566.70435688001
2022-10-15,10:45:13.000,288,11007423,12685,0,1665830712,13143.073261420002,62.97192216000258,53566.62749856001
2022-10-15,10:45:14.000,288,11007426,12605,0,1665830713,13142.945271529992,62.88028347000363,53566.62051144
2022-10-15,10:45:15.000,288,11007393,12605,0,1665830714,13142.797072709996,62.774546519998694,53566.69736976
2022-10-15,10:45:16.000,288,11007447,12805,0,1665830715,13142.594983409996,62.7393008700019,53566.59955008
2022-10-15,10:45:17.000,288,11007431,12525,0,1665830716,13142.392894109995,62.66880957000103,53566.55762736001
2022-10-15,10:45:18.000,288,11007418,12685,0,1665830717,13142.244695289999,62.59831827000016,53566.47378192
2022-10-15,10:45:19.000,288,11007370,12885,0,1665830718,13142.136914329989,62.57012175000273,53566.4318592
2022-10-15,10:45:20.000,288,11007416,12885,0,1665830719,13142.083023849998,62.50667958000122,53566.52269176
2022-10-15,10:45:21.000,288,11007373,12965,0,1665830720,13142.049342299993,62.48553219000314,53566.515704640005
2022-10-15,10:45:22.000,288,11007364,12645,0,1665830721,13141.961770269998,62.4925813200025,53566.410897839996
2022-10-15,10:45:23.000,288,11007437,12765,0,1665830722,13141.921352409998,62.45733566999843,53566.361988
2022-10-15,10:45:24.000,288,11007404,12565,0,1665830723,13141.901143479998,62.47143393000442,53566.3270524
2022-10-15,10:45:25.000,288,11007367,12925,0,1665830724,13141.853989310002,62.47848306000378,53566.30609104
2022-10-15,10:45:26.000,288,11007444,12765,0,1665830725,13141.773153590002,62.42209002000163,53566.23621984
2022-10-15,10:45:27.000,288,11007393,12805,0,1665830726,13141.705790489992,62.3797952399982,53566.20827136
2022-10-15,10:45:28.000,288,11007390,13005,0,1665830727,13141.732735730002,62.33045133000269,53566.15237440001
2022-10-15,10:45:29.000,288,11007432,12965,0,1665830728,13141.705790489992,62.302254809997976,53566.180322880005
2022-10-15,10:45:30.000,288,11007379,12725,0,1665830729,13141.651900010002,62.27405829000054,53566.13840016
2022-10-15,10:45:31.000,288,11007442,12765,0,1665830730,13141.564327979992,62.25291090000246,53566.04058048
2022-10-15,10:45:32.000,288,11007431,12725,0,1665830731,13141.422865469991,62.21766524999839,53566.04058048
2022-10-15,10:45:33.000,288,11007421,12765,0,1665830732,13141.40265653999,62.231763510004384,53565.93577368001
2022-10-15,10:45:34.000,288,11007440,12645,0,1665830733,13141.355502369996,62.20356698999967,53565.90083808
2022-10-15,10:45:35.000,288,11007402,12725,0,1665830734,13141.375711299996,62.231763510004384,53565.83096688
2022-10-15,10:45:36.000,288,11007437,12805,0,1665830735,13141.28813927,62.15422308000416,53565.775069920004
2022-10-15,10:45:37.000,288,11007380,12445,0,1665830736,13141.22751248,62.07668265000393,53565.70519872
2022-10-15,10:45:38.000,288,11007432,12845,0,1665830737,13141.14667676,62.04848612999922,53565.663276
2022-10-15,10:45:39.000,288,11007444,12845,0,1665830738,13141.11973151999,62.02028961000178,53565.5934048
2022-10-15,10:45:40.000,288,11007419,12765,0,1665830739,13140.917642219989,61.949798310000915,53565.57943056001
2022-10-15,10:45:41.000,288,11007399,12805,0,1665830740,13140.782916019998,61.85111049000261,53565.53052072001
2022-10-15,10:45:42.000,288,11007426,12685,0,1665830741,13140.560617789997,61.829963100004534,53565.43270104001
2022-10-15,10:45:43.000,288,11007453,12605,0,1665830742,13140.25074753,61.759471800003666,53565.28597152001
2022-10-15,10:45:44.000,288,11007474,12605,0,1665830743,13139.954349889995,61.731275279998954,53565.2091132
2022-10-15,10:45:45.000,288,11007390,12805,0,1665830744,13139.732051659994,61.65373484999873,53565.23007456
2022-10-15,10:45:46.000,288,11007412,12725,0,1665830745,13139.489544499993,61.55504703000042,53565.125267760006
2022-10-15,10:45:47.000,288,11007362,12685,0,1665830746,13139.341345679997,61.491604859998915,53565.0344352
2022-10-15,10:45:48.000,288,11007428,12685,0,1665830747,13139.038211729996,61.40701529999933,53564.85975720001
2022-10-15,10:45:49.000,288,11007421,12605,0,1665830748,13138.896749219995,61.28013096000359,53564.733989039996
2022-10-15,10:45:50.000,288,11007430,12525,0,1665830749,13138.957376009996,61.195541400004004,53564.72700192
2022-10-15,10:45:51.000,288,11007479,12565,0,1665830750,13138.78896826,61.06865706000099,53564.61520800001
2022-10-15,10:45:52.000,288,11007359,12765,0,1665830751,13138.76875933,60.962920110003324,53564.59424664001
2022-10-15,10:45:53.000,288,11007408,12445,0,1665830752,13138.60035157999,60.79374099000415,53564.503414080005
2022-10-15,10:45:54.000,288,11007396,12605,0,1665830753,13138.411734899993,60.63161100000434,53564.41956864
2022-10-15,10:45:55.000,288,11007455,12885,0,1665830754,13138.303953939998,60.53292317999876,53564.37764592001
2022-10-15,10:45:56.000,288,11007415,12605,0,1665830755,13138.135546190002,60.448333619999175,53564.27982624001
2022-10-15,10:45:57.000,288,11007398,12885,0,1665830756,13137.994083680001,60.3919405800043,53564.216942160005
2022-10-15,10:45:58.000,288,11007425,12885,0,1665830757,13137.872830100001,60.321449280003435,53564.07719976
2022-10-15,10:45:59.000,288,11007440,12765,0,1665830758,13137.778521759996,60.272105370000645,53563.930470240004
2022-10-15,10:46:00.000,288,11007421,12845,0,1665830759,13137.778521759996,60.24390885000321,53563.96540584
2022-10-15,10:46:01.000,288,11007399,12685,0,1665830760,13137.677477109995,60.22981059000449,53563.90252176001
2022-10-15,10:46:02.000,288,11007417,12885,0,1665830761,13137.536014599995,60.12407363999955,53563.80470208001
2022-10-15,10:46:03.000,288,11007440,12645,0,1665830762,13137.246353269999,60.01833669000189,53563.68592104001
2022-10-15,10:46:04.000,288,11007425,12485,0,1665830763,13136.949955629992,59.835059310004,53563.6719468
2022-10-15,10:46:05.000,288,11007390,12645,0,1665830764,13136.606403819991,59.70112584000162,53563.616049840006
2022-10-15,10:46:06.000,288,11007440,12685,0,1665830765,13136.28979725,59.52489759000309,53563.53919152001
2022-10-15,10:46:07.000,288,11007415,12725,0,1665830766,13135.952981749993,59.44030803000351,53563.36451352
2022-10-15,10:46:08.000,288,11007407,12605,0,1665830767,13135.804782929998,59.376865860002,53563.31560368
2022-10-15,10:46:09.000,288,11007396,12805,0,1665830768,13135.811519239993,59.398013250000076,53563.3575264
2022-10-15,10:46:10.000,288,11007415,12965,0,1665830769,13135.784573999998,59.36276760000328,53563.27368096001
2022-10-15,10:46:11.000,288,11007399,12885,0,1665830770,13135.771101379993,59.412111509998795,53563.259706720004
2022-10-15,10:46:12.000,288,11007445,12445,0,1665830771,13135.629638869992,59.412111509998795,53563.17586128
2022-10-15,10:46:13.000,288,11007390,12925,0,1665830772,13135.434285880001,59.447357160002866,53563.08502872001
2022-10-15,10:46:14.000,288,11007418,12885,0,1665830773,13135.3130323,59.461455420001585,53563.03611888001
2022-10-15,10:46:15.000,288,11007408,12805,0,1665830774,13135.19177872,59.419160639998154,53563.09900296
2022-10-15,10:46:16.000,288,11007406,12805,0,1665830775,13135.09073407,59.412111509998795,53563.07105448
2022-10-15,10:46:17.000,288,11007427,12685,0,1665830776,13134.94253524999,59.39096412000072,53563.0081704
2022-10-15,10:46:18.000,288,11007413,12845,0,1665830777,13134.828017979999,59.30637456000113,53562.945286320006
2022-10-15,10:46:19.000,288,11007462,12605,0,1665830778,13134.700028089988,59.235883260000264,53562.98720904001
2022-10-15,10:46:20.000,288,11007411,12845,0,1665830779,13134.491202479992,59.18653935000475,53562.924324960004
2022-10-15,10:46:21.000,288,11007388,12645,0,1665830780,13134.322794729997,59.09490065999853,53562.88938936001
2022-10-15,10:46:22.000,288,11007397,12765,0,1665830781,13134.11396912,59.0173602299983,53562.875415120005
2022-10-15,10:46:23.000,288,11007396,13045,0,1665830782,13133.91187982,58.93981979999808,53562.74964696001
2022-10-15,10:46:24.000,288,11007444,12605,0,1665830783,13133.729999449999,58.834082850000414,53562.74964696001
2022-10-15,10:46:25.000,288,11007418,12645,0,1665830784,13133.649163729999,58.7847389400049,53562.79855680001
2022-10-15,10:46:26.000,288,11007462,12765,0,1665830785,13133.500964909988,58.67900198999996,53562.8334924
2022-10-15,10:46:27.000,288,11007458,12965,0,1665830786,13133.420129190003,58.66490373000124,53562.74964696001
2022-10-15,10:46:28.000,288,11007397,12805,0,1665830787,13133.292139299992,58.636707210003806,53562.72169848001
2022-10-15,10:46:29.000,288,11007431,12725,0,1665830788,13133.265194059997,58.5732650400023,53562.71471136
2022-10-15,10:46:30.000,288,11007421,12605,0,1665830789,13133.271930369992,58.54506852000486,53562.72868560001
2022-10-15,10:46:31.000,288,11007419,12965,0,1665830790,13133.137204170001,58.538019389998226,53562.72169848001
2022-10-15,10:46:32.000,288,11007420,12805,0,1665830791,13132.921642249996,58.49572461000207,53562.67278864
2022-10-15,10:46:33.000,288,11007403,12805,0,1665830792,13132.66566246999,58.425233310001204,53562.69375
2022-10-15,10:46:34.000,288,11007424,12605,0,1665830793,13132.328846969998,58.30539810000482,53562.63086592001
2022-10-15,10:46:35.000,288,11007363,12645,0,1665830794,13132.126757669997,58.15736637000373,53562.65182728001
2022-10-15,10:46:36.000,288,11007406,12965,0,1665830795,13131.843832649996,58.03048203000071,53562.67977576001
2022-10-15,10:46:37.000,288,11007365,12485,0,1665830796,13131.61479811,57.967039859999204,53562.59593032
2022-10-15,10:46:38.000,288,11007408,12925,0,1665830797,13131.33187309,57.93179421000241,53562.48413640001
2022-10-15,10:46:39.000,288,11007408,12645,0,1665830798,13131.042211759988,57.93179421000241,53562.40029096
2022-10-15,10:46:40.000,288,11007417,12725,0,1665830799,13130.840122460002,57.88245029999962,53562.40727808
2022-10-15,10:46:41.000,288,11007415,12645,0,1665830800,13130.577406370001,57.86130291000154,53562.41426520001
2022-10-15,10:46:42.000,288,11007416,12805,0,1665830801,13130.22711824999,57.89654855999834,53562.2395872
2022-10-15,10:46:43.000,288,11007386,12525,0,1665830802,13129.964402159989,57.952941600000486,53562.204651600005
2022-10-15,10:46:44.000,288,11007427,12805,0,1665830803,13129.668004519997,58.03048203000071,53562.09984480001
2022-10-15,10:46:45.000,288,11007372,12965,0,1665830804,13129.432233669992,58.065727680004784,53562.02997360001
2022-10-15,10:46:46.000,288,11007411,12965,0,1665830805,13129.20993543999,58.10802246000094,53561.94612816
2022-10-15,10:46:47.000,288,11007410,12885,0,1665830806,13129.041527689995,58.10802246000094,53561.9251668
2022-10-15,10:46:48.000,288,11007383,12925,0,1665830807,13128.84617469999,58.20671027999924,53561.84132136001
2022-10-15,10:46:49.000,288,11007375,12765,0,1665830808,13128.630612779998,58.241955930003314,53561.77843728
2022-10-15,10:46:50.000,288,11007379,12725,0,1665830809,13128.428523479997,58.31949636000354,53561.61773352
2022-10-15,10:46:51.000,288,11007401,12885,0,1665830810,13128.307269899997,58.375889399998414,53561.61773352
2022-10-15,10:46:52.000,288,11007373,12725,0,1665830811,13128.11865322,58.418184180001845,53561.46401688
2022-10-15,10:46:53.000,288,11007390,12805,0,1665830812,13127.97045439999,58.44638069999928,53561.415107040004
2022-10-15,10:46:54.000,288,11007380,12525,0,1665830813,13127.923300229995,58.52392112999951,53561.35921008001
2022-10-15,10:46:55.000,288,11007418,12685,0,1665830814,13127.963718089995,58.50277374000143,53561.30331312
2022-10-15,10:46:56.000,288,11007404,12725,0,1665830815,13127.99739964,58.538019389998226,53561.28235176
2022-10-15,10:46:57.000,288,11007400,12605,0,1665830816,13127.90982760999,58.594412430000375,53561.17754496
2022-10-15,10:46:58.000,288,11007384,12645,0,1665830817,13127.78857402999,58.62260894999781,53561.198506320005
2022-10-15,10:46:59.000,288,11007440,12805,0,1665830818,13127.761628789995,58.61555981999845,53561.14260936001
2022-10-15,10:47:00.000,288,11007454,13045,0,1665830819,13127.64711151999,58.62965808000445,53561.12164800001
2022-10-15,10:47:01.000,288,11007418,12925,0,1665830820,13127.66732044999,58.66490373000124,53561.100686640006
2022-10-15,10:47:02.000,288,11007422,13005,0,1665830821,13127.60669365999,58.6719528600006,53561.02382832001
2022-10-15,10:47:03.000,288,11007430,12645,0,1665830822,13127.546066869989,58.72129677000339,53560.863124560005
2022-10-15,10:47:04.000,288,11007420,12725,0,1665830823,13127.478703769993,58.74244416000147,53560.85613744001
2022-10-15,10:47:05.000,288,11007407,12805,0,1665830824,13127.397868049993,58.74244416000147,53560.912034400004
2022-10-15,10:47:06.000,288,11007403,12725,0,1665830825,13127.195778749992,58.69310024999868,53560.87011168
2022-10-15,10:47:07.000,288,11007451,12805,0,1665830826,13127.148624579997,58.69310024999868,53560.8421632
2022-10-15,10:47:08.000,288,11007437,12965,0,1665830827,13126.953271589991,58.636707210003806,53560.68844656001
2022-10-15,10:47:09.000,288,11007380,12605,0,1665830828,13126.892644799991,58.66490373000124,53560.7024208
2022-10-15,10:47:10.000,288,11007400,12765,0,1665830829,13126.73770967,58.73539503000211,53560.63953672001
2022-10-15,10:47:11.000,288,11007410,13005,0,1665830830,13126.57603823,58.80588633000298,53560.59062688001
2022-10-15,10:47:12.000,288,11007411,12925,0,1665830831,13126.44804833999,58.80588633000298,53560.54171704001
2022-10-15,10:47:13.000,288,11007425,12605,0,1665830832,13126.394157859999,58.812935460002336,53560.53472992
2022-10-15,10:47:14.000,288,11007394,12885,0,1665830833,13126.353739999999,58.79883720000362,53560.56966552001
2022-10-15,10:47:15.000,288,11007391,12885,0,1665830834,13126.441312029994,58.819984590001695,53560.548704160006
2022-10-15,10:47:16.000,288,11007443,12765,0,1665830835,13126.46825726999,58.79883720000362,53560.548704160006
2022-10-15,10:47:17.000,288,11007447,12605,0,1665830836,13126.387421549989,58.85523023999849,53560.50678144
2022-10-15,10:47:18.000,288,11007385,12885,0,1665830837,13126.340267379994,58.96096719000343,53560.4928072
2022-10-15,10:47:19.000,288,11007448,12645,0,1665830838,13126.185332249988,59.03850762000366,53560.408961760004
2022-10-15,10:47:20.000,288,11007435,12765,0,1665830839,13126.124705460003,59.045556750003016,53560.43691024
2022-10-15,10:47:21.000,288,11007378,12805,0,1665830840,13126.023660810002,58.98916371000087,53560.47184584001
2022-10-15,10:47:22.000,288,11007380,12965,0,1665830841,13125.855253059992,58.94686893000471,53560.44389736
2022-10-15,10:47:23.000,288,11007401,12445,0,1665830842,13125.727263169996,58.90457415000128,53560.429923120006
2022-10-15,10:47:24.000,288,11007394,12765,0,1665830843,13125.808098889996,58.91867241,53560.45088448001
2022-10-15,10:47:25.000,288,11007386,12525,0,1665830844,13125.882198300002,59.010311099998944,53560.4578716
2022-10-15,10:47:26.000,288,11007372,12765,0,1665830845,13126.030397119997,59.12309718000324,53560.44389736
2022-10-15,10:47:27.000,288,11007404,12805,0,1665830846,13126.010188189997,59.235883260000264,53560.4578716
2022-10-15,10:47:28.000,288,11007404,12685,0,1665830847,13126.084287600002,59.33457107999857,53560.49979432001
2022-10-15,10:47:29.000,288,11007446,12605,0,1665830848,13126.185332249988,59.36276760000328,53560.62556248
2022-10-15,10:47:30.000,288,11007413,12605,0,1665830849,13126.239222729993,59.31342369000049,53560.61857536001
2022-10-15,10:47:31.000,288,11007381,12885,0,1665830850,13126.40763047999,59.25703064999834,53560.63953672001
2022-10-15,10:47:32.000,288,11007444,12605,0,1665830851,13126.52888405999,59.20768674000283,53560.62556248
2022-10-15,10:47:33.000,288,11007398,12885,0,1665830852,13126.60971977999,59.1653919599994,53560.67447232
2022-10-15,10:47:34.000,288,11007443,12765,0,1665830853,13126.79160014999,59.21473587000219,53560.66748520001
2022-10-15,10:47:35.000,288,11007412,13005,0,1665830854,13126.912853729991,59.228834130000905,53560.75133064
2022-10-15,10:47:36.000,288,11007410,12845,0,1665830855,13127.007162069996,59.271128910004336,53560.7024208
2022-10-15,10:47:37.000,288,11007429,12805,0,1665830856,13127.040843620001,59.228834130000905,53560.82818896
2022-10-15,10:47:38.000,288,11007404,12765,0,1665830857,13127.148624579997,59.15129370000068,53560.8421632
2022-10-15,10:47:39.000,288,11007398,12685,0,1665830858,13127.108206719997,59.13719544000196,53560.82818896
2022-10-15,10:47:40.000,288,11007350,12605,0,1665830859,13127.168833509997,59.09490065999853,53560.8421632
2022-10-15,10:47:41.000,288,11007390,12845,0,1665830860,13127.195778749992,59.0314584900043,53560.85613744001
2022-10-15,10:47:42.000,288,11007429,12725,0,1665830861,13127.276614469993,59.0314584900043,53560.863124560005
2022-10-15,10:47:43.000,288,11007394,12605,0,1665830862,13127.209251369997,59.03850762000366,53560.814214720005
2022-10-15,10:47:44.000,288,11007405,12845,0,1665830863,13127.310296019998,59.052605880002375,53560.814214720005
2022-10-15,10:47:45.000,288,11007411,12605,0,1665830864,13127.411340669998,59.059655010001734,53560.87011168
2022-10-15,10:47:46.000,288,11007404,12965,0,1665830865,13127.471967459998,59.14424457000132,53560.90504728001
2022-10-15,10:47:47.000,288,11007418,12685,0,1665830866,13127.492176389998,59.172441089998756,53560.87011168
2022-10-15,10:47:48.000,288,11007437,12805,0,1665830867,13127.438285909993,59.20063761000347,53560.80024048
2022-10-15,10:47:49.000,288,11007380,12805,0,1665830868,13127.525857939989,59.18653935000475,53560.87011168
2022-10-15,10:47:50.000,288,11007414,12765,0,1665830869,13127.653847829999,59.1301463100026,53560.87709880001
2022-10-15,10:47:51.000,288,11007359,12685,0,1665830870,13127.573012109999,59.14424457000132,53560.80722760001
2022-10-15,10:47:52.000,288,11007392,12805,0,1665830871,13127.640375209994,59.19358848000411,53560.83517608001
2022-10-15,10:47:53.000,288,11007427,12645,0,1665830872,13127.71447462,59.29227630000241,53560.91902152
2022-10-15,10:47:54.000,288,11007374,12605,0,1665830873,13127.73468355,59.405062379999436,53560.863124560005
2022-10-15,10:47:55.000,288,11007421,12765,0,1665830874,13127.802046649995,59.461455420001585,53560.96094424
2022-10-15,10:47:56.000,288,11007435,12805,0,1665830875,13127.802046649995,59.48260280999966,53560.93998288
2022-10-15,10:47:57.000,288,11007386,12765,0,1665830876,13127.74815616999,59.517848460003734,53560.96094424
2022-10-15,10:47:58.000,288,11007381,12605,0,1665830877,13127.701001999994,59.54604498000117,53560.912034400004
2022-10-15,10:47:59.000,288,11007394,12565,0,1665830878,13127.71447462,59.59538889000396,53560.932995760006
2022-10-15,10:48:00.000,288,11007417,12605,0,1665830879,13127.77510141,59.67292932000419,53560.99587984
2022-10-15,10:48:01.000,288,11007429,12725,0,1665830880,13127.86940974999,59.77161714000249,53561.11466088
2022-10-15,10:48:02.000,288,11007370,12805,0,1665830881,13127.97045439999,59.870304960000794,53561.0867124
2022-10-15,10:48:03.000,288,11007436,12725,0,1665830882,13128.004135949996,59.99014017000445,53561.17055784001
2022-10-15,10:48:04.000,288,11007419,13005,0,1665830883,13128.05802643,60.06768060000468,53561.17055784001
2022-10-15,10:48:05.000,288,11007417,12605,0,1665830884,13128.084971669996,60.145221030004905,53561.18453208
2022-10-15,10:48:06.000,288,11007391,12805,0,1665830885,13128.11865322,60.30735102000472,53561.27536464
2022-10-15,10:48:07.000,288,11007396,12965,0,1665830886,13128.084971669996,60.40603884000302,53561.20549344
2022-10-15,10:48:08.000,288,11007390,12645,0,1665830887,13128.179280010001,60.53997230999812,53561.24042904001
2022-10-15,10:48:09.000,288,11007391,12805,0,1665830888,13128.273588349992,60.6386601300037,53561.35222296
2022-10-15,10:48:10.000,288,11007408,12845,0,1665830889,13128.266852039997,60.75849534000008,53561.38017144001
2022-10-15,10:48:11.000,288,11007400,13045,0,1665830890,13128.246643109997,60.80783925000287,53561.42908128001
2022-10-15,10:48:12.000,288,11007410,12925,0,1665830891,13128.246643109997,60.87128142000438,53561.44305552
2022-10-15,10:48:13.000,288,11007449,12885,0,1665830892,13128.219697870001,60.857183159998385,53561.42908128001
2022-10-15,10:48:14.000,288,11007424,12645,0,1665830893,13128.186016319996,60.913576200000534,53561.4011328
2022-10-15,10:48:15.000,288,11007389,12845,0,1665830894,13128.186016319996,60.962920110003324,53561.52690096001
2022-10-15,10:48:16.000,288,11007423,13045,0,1665830895,13128.199488940001,60.97701837000204,53561.51991384
2022-10-15,10:48:17.000,288,11007408,12685,0,1665830896,13128.233170489992,60.99816576000012,53561.5408752
2022-10-15,10:48:18.000,288,11007449,12885,0,1665830897,13128.280324660001,61.03341141000419,53561.55484944001
2022-10-15,10:48:19.000,288,11007397,12605,0,1665830898,13128.462205030002,61.04750967000291,53561.59677216001
2022-10-15,10:48:20.000,288,11007409,12885,0,1665830899,13128.576722299993,61.17439400999865,53561.5408752
2022-10-15,10:48:21.000,288,11007427,12765,0,1665830900,13128.704712189989,61.24488530999952,53561.603759280006
2022-10-15,10:48:22.000,288,11007426,12885,0,1665830901,13128.84617469999,61.357671390003816,53561.59677216001
2022-10-15,10:48:23.000,288,11007370,12885,0,1665830902,13128.92701041999,61.42816269000468,53561.5408752
2022-10-15,10:48:24.000,288,11007415,12685,0,1665830903,13129.061736619995,61.547997900001064,53561.51991384
2022-10-15,10:48:25.000,288,11007448,12845,0,1665830904,13129.23014436999,61.61848920000193,53561.69459184001
2022-10-15,10:48:26.000,288,11007417,12845,0,1665830905,13129.19646282,61.731275279998954,53561.70856608
2022-10-15,10:48:27.000,288,11007405,12685,0,1665830906,13129.19646282,61.74537353999767,53561.68760472
2022-10-15,10:48:28.000,288,11007391,12805,0,1665830907,13129.15604496,61.731275279998954,53561.582797920004
2022-10-15,10:48:29.000,288,11007357,12765,0,1665830908,13129.223408059996,61.7876683200011,53561.58978504
2022-10-15,10:48:30.000,288,11007438,12765,0,1665830909,13129.371606879991,61.97799482999835,53561.64568200001
2022-10-15,10:48:31.000,288,11007413,12685,0,1665830910,13129.499596770002,62.189468730000954,53561.66664336
2022-10-15,10:48:32.000,288,11007429,12845,0,1665830911,13129.748840239998,62.358647850000125,53561.63170776
2022-10-15,10:48:33.000,288,11007438,12725,0,1665830912,13129.829675959998,62.534876099998655,53561.64568200001
2022-10-15,10:48:34.000,288,11007434,12765,0,1665830913,13129.977874779994,62.73225174000254,53561.62472064001
2022-10-15,10:48:35.000,288,11007422,12565,0,1665830914,13130.1934367,62.90143086000171,53561.68760472
2022-10-15,10:48:36.000,288,11007428,12805,0,1665830915,13130.30795396999,63.12700302000303,53561.68760472
2022-10-15,10:48:37.000,288,11007408,13085,0,1665830916,13130.36858075999,63.2961821400022,53561.70856608
2022-10-15,10:48:38.000,288,11007421,12525,0,1665830917,13130.34837182999,63.41601734999858,53561.67363048001
2022-10-15,10:48:39.000,288,11007412,12685,0,1665830918,13130.382053379995,63.56404907999968,53561.72952744
2022-10-15,10:48:40.000,288,11007395,13005,0,1665830919,13130.49657065,63.669786030004616,53561.77843728
2022-10-15,10:48:41.000,288,11007437,12965,0,1665830920,13130.510043269991,63.860112540001865,53561.80638576
2022-10-15,10:48:42.000,288,11007422,12885,0,1665830921,13130.543724819996,64.05043904999911,53561.8552956
2022-10-15,10:48:43.000,288,11007385,12925,0,1665830922,13130.651505779992,64.21961816999828,53561.84830848
2022-10-15,10:48:44.000,288,11007395,12685,0,1665830923,13130.718868880002,64.38879729000473,53561.89023120001
2022-10-15,10:48:45.000,288,11007386,12765,0,1665830924,13130.759286740002,64.5932220600007,53561.84830848
2022-10-15,10:48:46.000,288,11007392,12765,0,1665830925,13130.920958180002,64.74125379000179,53561.869269840005
2022-10-15,10:48:47.000,288,11007401,12645,0,1665830926,13130.968112349998,64.84699073999946,53561.89023120001
2022-10-15,10:48:48.000,288,11007451,12725,0,1665830927,13131.102838549989,64.94567855999776,53561.87625696
2022-10-15,10:48:49.000,288,11007394,12685,0,1665830928,13131.217355819994,64.98092421000183,53561.96708952
2022-10-15,10:48:50.000,288,11007420,12605,0,1665830929,13131.318400469994,65.09371028999885,53562.0649092
2022-10-15,10:48:51.000,288,11007380,12765,0,1665830930,13131.35208202,65.17829984999844,53562.085870560004
2022-10-15,10:48:52.000,288,11007443,12605,0,1665830931,13131.44639035999,65.22764376000123,53562.11381904
2022-10-15,10:48:53.000,288,11007415,12685,0,1665830932,13131.500280839995,65.22764376000123,53562.04394784
2022-10-15,10:48:54.000,288,11007375,12845,0,1665830933,13131.722579069996,65.22764376000123,53562.11381904
2022-10-15,10:48:55.000,288,11007409,12725,0,1665830934,13131.924668369997,65.20649637000315,53562.204651600005
2022-10-15,10:48:56.000,288,11007426,12725,0,1665830935,13132.133493979993,65.28403680000338,53562.323432640005
2022-10-15,10:48:57.000,288,11007388,12765,0,1665830936,13132.376001139994,65.38977375000104,53562.3793296
2022-10-15,10:48:58.000,288,11007406,12645,0,1665830937,13132.57135413,65.5448546100015,53562.3793296
2022-10-15,10:48:59.000,288,11007426,12685,0,1665830938,13132.85427915,65.65059155999916,53562.50509776
2022-10-15,10:49:00.000,288,11007405,12765,0,1665830939,13133.042895829996,65.77747590000217,53562.54702048
2022-10-15,10:49:01.000,288,11007416,12605,0,1665830940,13133.312348229992,65.84796720000304,53562.6238788
2022-10-15,10:49:02.000,288,11007426,12885,0,1665830941,13133.541382769989,65.89731110999855,53562.70073712001
2022-10-15,10:49:03.000,288,11007373,12805,0,1665830942,13133.76368099999,65.91845850000391,53562.74964696001
2022-10-15,10:49:04.000,288,11007405,12725,0,1665830943,13134.019660779995,65.92550763000327,53562.78458256
2022-10-15,10:49:05.000,288,11007414,12765,0,1665830944,13134.363212589997,65.91140937000455,53562.93829920001
2022-10-15,10:49:06.000,288,11007408,12605,0,1665830945,13134.565301889997,66.0030480600035,53563.05708024001
2022-10-15,10:49:07.000,288,11007408,12645,0,1665830946,13134.774127499993,66.08058849000372,53563.161887040005
2022-10-15,10:49:08.000,288,11007406,12965,0,1665830947,13134.807809049998,66.19337457000074,53563.12695144
2022-10-15,10:49:09.000,288,11007419,12885,0,1665830948,13134.90211738999,66.3132097800044,53563.22477112001
2022-10-15,10:49:10.000,288,11007437,12965,0,1665830949,13135.00989835,66.45419237999886,53563.32259080001
2022-10-15,10:49:11.000,288,11007439,12885,0,1665830950,13135.17156979,66.48943803000293,53563.41342336
2022-10-15,10:49:12.000,288,11007430,12605,0,1665830951,13135.279350749996,66.56697846000316,53563.448358960006
2022-10-15,10:49:13.000,288,11007400,12925,0,1665830952,13135.400604329996,66.64451889000338,53563.53919152001
2022-10-15,10:49:14.000,288,11007411,12565,0,1665830953,13135.555539460001,66.79255062000448,53563.53919152001
2022-10-15,10:49:15.000,288,11007433,12725,0,1665830954,13135.723947209997,66.9053367000015,53563.664959680005
2022-10-15,10:49:16.000,288,11007454,12885,0,1665830955,13135.663320419997,67.08156495000003,53563.68592104001
2022-10-15,10:49:17.000,288,11007369,12765,0,1665830956,13135.703738279997,67.14500712000154,53563.69989528
2022-10-15,10:49:18.000,288,11007398,12605,0,1665830957,13135.710474589992,67.18025276999833,53563.741818
2022-10-15,10:49:19.000,288,11007396,12805,0,1665830958,13135.771101379993,67.2154984200024,53563.75579224001
2022-10-15,10:49:20.000,288,11007432,13045,0,1665830959,13135.979926989989,67.29303885000263,53563.89553464001
2022-10-15,10:49:21.000,288,11007385,12765,0,1665830960,13136.114653189994,67.32123537000007,53563.94444448001
2022-10-15,10:49:22.000,288,11007418,12805,0,1665830961,13136.22917046,67.42697231999773,53563.97938008
2022-10-15,10:49:23.000,288,11007380,12685,0,1665830962,13136.42452344999,67.4974636199986,53563.99335432001
2022-10-15,10:49:24.000,288,11007417,12445,0,1665830963,13136.599667509996,67.58910231000482,53564.02130280001
2022-10-15,10:49:25.000,288,11007426,12645,0,1665830964,13136.741130019996,67.63844622000033,53564.03527704
2022-10-15,10:49:26.000,288,11007442,12685,0,1665830965,13136.929746699992,67.73008490999928,53564.168032320005
2022-10-15,10:49:27.000,288,11007388,12965,0,1665830966,13137.239616959989,67.83582186000422,53564.1959808
2022-10-15,10:49:28.000,288,11007426,12805,0,1665830967,13137.52254197999,67.9556570700006,53564.23091640001
2022-10-15,10:49:29.000,288,11007430,12565,0,1665830968,13137.79199438,68.0543448899989,53564.265852000004
2022-10-15,10:49:30.000,288,11007405,12885,0,1665830969,13138.041237849997,68.09663967000233,53564.39162016
2022-10-15,10:49:31.000,288,11007430,12805,0,1665830970,13138.074919400002,68.14598357999785,53564.433542880004
2022-10-15,10:49:32.000,288,11007394,12605,0,1665830971,13138.041237849997,68.23057314000471,53564.53136256
2022-10-15,10:49:33.000,288,11007426,12965,0,1665830972,13137.967138439992,68.25172053000279,53564.503414080005
2022-10-15,10:49:34.000,288,11007433,12605,0,1665830973,13137.967138439992,68.28696617999958,53564.55931104
2022-10-15,10:49:35.000,288,11007415,12525,0,1665830974,13138.027765229992,68.28696617999958,53564.671104960005
2022-10-15,10:49:36.000,288,11007417,12885,0,1665830975,13138.108600949992,68.3151627000043,53564.720014800005
2022-10-15,10:49:37.000,288,11007381,12845,0,1665830976,13138.142282499997,68.33631009000237,53564.78289888001
2022-10-15,10:49:38.000,288,11007429,12645,0,1665830977,13138.209645599993,68.32221183000365,53564.79687312
2022-10-15,10:49:39.000,288,11007430,12605,0,1665830978,13138.330899179993,68.39270313000452,53564.92264128
2022-10-15,10:49:40.000,288,11007446,12645,0,1665830979,13138.411734899993,68.45614529999875,53564.95058976001
2022-10-15,10:49:41.000,288,11007457,12445,0,1665830980,13138.593615269994,68.47024356000475,53564.97853824001
2022-10-15,10:49:42.000,288,11007435,12885,0,1665830981,13138.76202301999,68.48434182000346,53565.02744808001
2022-10-15,10:49:43.000,288,11007434,12885,0,1665830982,13138.916958149995,68.57598051000241,53565.02046096
2022-10-15,10:49:44.000,288,11007387,12685,0,1665830983,13139.018002799996,68.62532441999792,53565.11129352
2022-10-15,10:49:45.000,288,11007439,12765,0,1665830984,13139.179674239997,68.57598051000241,53565.26501016001
2022-10-15,10:49:46.000,288,11007426,12605,0,1665830985,13139.199883169997,68.56893138000305,53565.29994576
2022-10-15,10:49:47.000,288,11007444,12645,0,1665830986,13139.240301029997,68.57598051000241,53565.390778320005
2022-10-15,10:49:48.000,288,11007448,12645,0,1665830987,13139.139256379996,68.59712790000049,53565.32090712
2022-10-15,10:49:49.000,288,11007482,12605,0,1665830988,13139.166201619992,68.58302964000177,53565.439688160004
2022-10-15,10:49:50.000,288,11007444,12605,0,1665830989,13139.172937930001,68.63942268000392,53565.488598
2022-10-15,10:49:51.000,288,11007415,12605,0,1665830990,13139.233564720002,68.62532441999792,53565.58641768
2022-10-15,10:49:52.000,288,11007434,12605,0,1665830991,13139.179674239997,68.67466833000071,53565.5934048
2022-10-15,10:49:53.000,288,11007423,12725,0,1665830992,13139.112311140001,68.68876658999943,53565.61436616
2022-10-15,10:49:54.000,288,11007464,12605,0,1665830993,13138.997793869996,68.70991398000479,53565.61436616
2022-10-15,10:49:55.000,288,11007490,12805,0,1665830994,13139.01126649,68.74515963000158,53565.74712144001
2022-10-15,10:49:56.000,288,11007447,12725,0,1665830995,13139.004530179991,68.73811050000222,53565.844941120005
2022-10-15,10:49:57.000,288,11007425,12485,0,1665830996,13138.91022184,68.73811050000222,53565.85891536
2022-10-15,10:49:58.000,288,11007437,12605,0,1665830997,13138.86980398,68.78040527999838,53565.90083808
2022-10-15,10:49:59.000,288,11007457,12965,0,1665830998,13138.88327659999,68.76630701999966,53565.92878656
2022-10-15,10:50:00.000,288,11007431,12805,0,1665830999,13138.957376009996,68.85089657999924,53566.01961912
2022-10-15,10:50:01.000,288,11007430,12645,0,1665831000,13139.065156969991,68.94253526999819,53566.02660624
2022-10-15,10:50:02.000,288,11007398,12565,0,1665831001,13139.132520070001,69.0694196100012,53566.09647744
2022-10-15,10:50:03.000,288,11007425,12925,0,1665831002,13139.280718889997,69.16810742999951,53566.08250320001
2022-10-15,10:50:04.000,288,11007448,12845,0,1665831003,13139.395236160002,69.28794264000317,53566.12442592001
2022-10-15,10:50:05.000,288,11007423,12965,0,1665831004,13139.536698669988,69.36548307000339,53566.180322880005
2022-10-15,10:50:06.000,288,11007426,12885,0,1665831005,13139.691633799994,69.45712176000234,53566.22224560001
2022-10-15,10:50:07.000,288,11007387,12645,0,1665831006,13139.671424869994,69.49236740999913,53566.18731
2022-10-15,10:50:08.000,288,11007427,12805,0,1665831007,13139.806151069999,69.56285871,53566.25019408001
2022-10-15,10:50:09.000,288,11007389,12765,0,1665831008,13139.94761358,69.48531827999977,53566.3270524
2022-10-15,10:50:10.000,288,11007429,12885,0,1665831009,13139.994767749995,69.48531827999977,53566.41788496001
2022-10-15,10:50:11.000,288,11007420,12885,0,1665831010,13139.954349889995,69.51351480000449,53566.410897839996
2022-10-15,10:50:12.000,288,11007458,12765,0,1665831011,13140.014976679995,69.54171132000192,53566.410897839996
2022-10-15,10:50:13.000,288,11007440,12885,0,1665831012,13140.04192191999,69.5276130600032,53566.38993648001
2022-10-15,10:50:14.000,288,11007393,12565,0,1665831013,13140.156439189996,69.50646566999785,53566.41788496001
2022-10-15,10:50:15.000,288,11007433,12885,0,1665831014,13140.365264799992,69.47826915000041,53566.578588719996
2022-10-15,10:50:16.000,288,11007377,12765,0,1665831015,13140.425891589992,69.47122002000106,53566.578588719996
2022-10-15,10:50:17.000,288,11007438,12765,0,1665831016,13140.385473729992,69.49941653999849,53566.613524320004
2022-10-15,10:50:18.000,288,11007403,12805,0,1665831017,13140.351792180001,69.4148269799989,53566.613524320004
2022-10-15,10:50:19.000,288,11007425,12685,0,1665831018,13140.338319559996,69.37253220000275,53566.732305360005
2022-10-15,10:50:20.000,288,11007419,12765,0,1665831019,13140.264220149991,69.37253220000275,53566.71833112
2022-10-15,10:50:21.000,288,11007468,12885,0,1665831020,13140.244011219991,69.39367959000083,53566.69736976
2022-10-15,10:50:22.000,288,11007429,12645,0,1665831021,13140.237274909996,69.37253220000275,53566.76724096
2022-10-15,10:50:23.000,288,11007428,12685,0,1665831022,13140.18338442999,69.34433567999804,53566.76025384
2022-10-15,10:50:24.000,288,11007397,12845,0,1665831023,13140.075603469995,69.35138481000467,53566.73929248
2022-10-15,10:50:25.000,288,11007402,12805,0,1665831024,13140.08907609,69.33023741999932,53566.80916368
2022-10-15,10:50:26.000,288,11007413,12765,0,1665831025,13140.00150405999,69.33728654999868,53566.78820232
2022-10-15,10:50:27.000,288,11007439,12925,0,1665831026,13139.90045940999,69.35138481000467,53566.781215200004
2022-10-15,10:50:28.000,288,11007466,12765,0,1665831027,13139.698370109989,69.37958133000211,53566.73929248
2022-10-15,10:50:29.000,288,11007425,12805,0,1665831028,13139.678161179989,69.40072872000019,53566.70435688001
2022-10-15,10:50:30.000,288,11007387,12645,0,1665831029,13139.671424869994,69.47826915000041,53566.76724096
2022-10-15,10:50:31.000,288,11007419,12765,0,1665831030,13139.664688559998,69.56990783999936,53566.78820232
2022-10-15,10:50:32.000,288,11007391,12805,0,1665831031,13139.684897489999,69.68269392000366,53566.80916368
2022-10-15,10:50:33.000,288,11007378,13005,0,1665831032,13139.698370109989,69.8095782599994,53566.8161508
2022-10-15,10:50:34.000,288,11007407,12845,0,1665831033,13139.698370109989,69.91531521000434,53566.851086400005
2022-10-15,10:50:35.000,288,11007440,12805,0,1665831034,13139.705106419999,70.01400303000264,53566.87903488
2022-10-15,10:50:36.000,288,11007430,12565,0,1665831035,13139.698370109989,70.11269085000094,53566.83711216
2022-10-15,10:50:37.000,288,11007393,12805,0,1665831036,13139.738787969989,70.12678910999966,53566.83711216
2022-10-15,10:50:38.000,288,11007440,12725,0,1665831037,13139.745524279999,70.18318215000181,53566.79518944001
2022-10-15,10:50:39.000,288,11007427,12845,0,1665831038,13139.81962368999,70.19023128000117,53566.86506064
2022-10-15,10:50:40.000,288,11007443,12885,0,1665831039,13139.94087726999,70.16203476000373,53566.92794472
2022-10-15,10:50:41.000,288,11007411,12765,0,1665831040,13140.06886716,70.19023128000117,53566.97685456
2022-10-15,10:50:42.000,288,11007395,12765,0,1665831041,13140.08233977999,70.21842779999861,53566.899996240005
2022-10-15,10:50:43.000,288,11007416,12765,0,1665831042,13140.14970288,70.23957519000396,53566.97685456
2022-10-15,10:50:44.000,288,11007386,12885,0,1665831043,13140.244011219991,70.28186997000012,53567.00480304
2022-10-15,10:50:45.000,288,11007417,12885,0,1665831044,13140.25074753,70.2325260600046,53566.99082880001
2022-10-15,10:50:46.000,288,11007427,12965,0,1665831045,13140.284429079991,70.21842779999861,53567.04672576
2022-10-15,10:50:47.000,288,11007413,12685,0,1665831046,13140.311374320001,70.16203476000373,53566.97685456
2022-10-15,10:50:48.000,288,11007408,12925,0,1665831047,13140.412418970001,70.16203476000373,53567.05371288
2022-10-15,10:50:49.000,288,11007429,12845,0,1665831048,13140.520199929997,70.16203476000373,53567.08864848001
2022-10-15,10:50:50.000,288,11007386,12565,0,1665831049,13140.607771959993,70.19728041000053,53567.0956356
2022-10-15,10:50:51.000,288,11007401,12965,0,1665831050,13140.654926130002,70.15498563000438,53567.10960984001
2022-10-15,10:50:52.000,288,11007407,12845,0,1665831051,13140.742498159998,70.14088736999838,53567.15153256
2022-10-15,10:50:53.000,288,11007414,12885,0,1665831052,13140.830070189993,70.12678910999966,53567.07467424
2022-10-15,10:50:54.000,288,11007400,12845,0,1665831053,13140.937851149989,70.07744520000415,53567.14454544
2022-10-15,10:50:55.000,288,11007428,12805,0,1665831054,13140.985005319999,70.09154346000287,53567.17249392
2022-10-15,10:50:56.000,288,11007449,12765,0,1665831055,13140.964796389999,70.09859259000223,53567.14454544
2022-10-15,10:50:57.000,288,11007429,12485,0,1665831056,13140.991741629994,70.09859259000223,53567.15851968001
2022-10-15,10:50:58.000,288,11007440,12885,0,1665831057,13140.904169599999,70.1690838900031,53567.17249392
2022-10-15,10:50:59.000,288,11007367,12645,0,1665831058,13140.843542809998,70.20432953999989,53567.2004424
2022-10-15,10:51:00.000,288,11007429,12605,0,1665831059,13140.823333879998,70.28891909999948,53567.13057120001
2022-10-15,10:51:01.000,288,11007400,12965,0,1665831060,13140.729025539993,70.38055778999842,53567.17249392
2022-10-15,10:51:02.000,288,11007383,12845,0,1665831061,13140.654926130002,70.43695083000057,53567.13057120001
2022-10-15,10:51:03.000,288,11007430,12725,0,1665831062,13140.607771959993,70.48629474000336,53567.12358408
2022-10-15,10:51:04.000,288,11007425,12845,0,1665831063,13140.574090410002,70.50744213000144,53567.116596960004
2022-10-15,10:51:05.000,288,11007405,12885,0,1665831064,13140.553881480002,70.56383517000359,53567.20742952001
2022-10-15,10:51:06.000,288,11007444,12605,0,1665831065,13140.479782069997,70.60612994999974,53567.186468160005
2022-10-15,10:51:07.000,288,11007420,12925,0,1665831066,13140.412418970001,70.68367037999997,53567.17948104001
2022-10-15,10:51:08.000,288,11007433,12725,0,1665831067,13140.358528489996,70.71186690000468,53567.0956356
2022-10-15,10:51:09.000,288,11007412,12725,0,1665831068,13140.446100519992,70.7612108100002,53567.081661359996
2022-10-15,10:51:10.000,288,11007424,12765,0,1665831069,13140.547145169992,70.75416168000083,53567.12358408
2022-10-15,10:51:11.000,288,11007394,12805,0,1665831070,13140.567354099992,70.7894073300049,53567.08864848001
2022-10-15,10:51:12.000,288,11007453,12725,0,1665831071,13140.627980889993,70.83170211000106,53567.116596960004
2022-10-15,10:51:13.000,288,11007418,12605,0,1665831072,13140.540408859997,70.88104602000385,53567.13057120001
2022-10-15,10:51:14.000,288,11007422,12685,0,1665831073,13140.493254690002,70.90924254000129,53567.0956356
2022-10-15,10:51:15.000,288,11007377,12885,0,1665831074,13140.520199929997,70.88809515000321,53567.15851968001
2022-10-15,10:51:16.000,288,11007470,12725,0,1665831075,13140.520199929997,70.98678297000151,53567.05371288
2022-10-15,10:51:17.000,288,11007418,12805,0,1665831076,13140.493254690002,70.97973384000215,53567.12358408
2022-10-15,10:51:18.000,288,11007424,12885,0,1665831077,13140.439364209997,70.94448818999808,53567.05371288
2022-10-15,10:51:19.000,288,11007447,12605,0,1665831078,13140.459573139997,70.9726847100028,53567.067687120005
2022-10-15,10:51:20.000,288,11007384,12685,0,1665831079,13140.486518379992,71.00088123000023,53567.12358408
2022-10-15,10:51:21.000,288,11007444,12965,0,1665831080,13140.506727309992,71.06432340000174,53567.10262272
2022-10-15,10:51:22.000,288,11007367,12845,0,1665831081,13140.446100519992,71.15596209000068,53567.15153256
2022-10-15,10:51:23.000,288,11007409,12885,0,1665831082,13140.398946349997,71.19120774000476,53567.165506800004
2022-10-15,10:51:24.000,288,11007444,12605,0,1665831083,13140.452836830002,71.22645339000155,53567.20742952001
2022-10-15,10:51:25.000,288,11007366,12725,0,1665831084,13140.567354099992,71.33219033999922,53567.17249392
2022-10-15,10:51:26.000,288,11007396,12965,0,1665831085,13140.668398749993,71.40973076999944,53567.186468160005
2022-10-15,10:51:27.000,288,11007366,12765,0,1665831086,13140.729025539993,71.51546772000438,53567.186468160005
2022-10-15,10:51:28.000,288,11007392,12685,0,1665831087,13140.681871369998,71.67759771000419,53567.17948104001
2022-10-15,10:51:29.000,288,11007443,12765,0,1665831088,13140.742498159998,71.78333466000186,53567.21441664
2022-10-15,10:51:30.000,288,11007434,12805,0,1665831089,13140.789652329993,71.90316986999824,53567.26332648
2022-10-15,10:51:31.000,288,11007388,12805,0,1665831090,13140.796388639988,71.98071029999846,53567.24935224
2022-10-15,10:51:32.000,288,11007403,12565,0,1665831091,13140.729025539993,72.12874202999956,53567.22839088001
2022-10-15,10:51:33.000,288,11007386,12805,0,1665831092,13140.715552919988,72.17103681000299,53567.29127496
2022-10-15,10:51:34.000,288,11007375,12885,0,1665831093,13140.722289229998,72.24857724000321,53567.29826208001
2022-10-15,10:51:35.000,288,11007464,12845,0,1665831094,13140.816597569989,72.34726506000152,53567.36813328
2022-10-15,10:51:36.000,288,11007382,12805,0,1665831095,13140.816597569989,72.41070723000303,53567.451978720004
2022-10-15,10:51:37.000,288,11007391,12925,0,1665831096,13140.648189819993,72.49529679000261,53567.3401848
2022-10-15,10:51:38.000,288,11007419,12765,0,1665831097,13140.627980889993,72.4318546200011,53567.472940080006
2022-10-15,10:51:39.000,288,11007393,12965,0,1665831098,13140.560617789997,72.38251070999831,53567.472940080006
2022-10-15,10:51:40.000,288,11007429,12685,0,1665831099,13140.499990999997,72.30497027999809,53567.44499160001
2022-10-15,10:51:41.000,288,11007385,12605,0,1665831100,13140.499990999997,72.20628245999978,53567.4799272
2022-10-15,10:51:42.000,288,11007399,13045,0,1665831101,13140.365264799992,72.1216929000002,53567.472940080006
2022-10-15,10:51:43.000,288,11007423,12765,0,1665831102,13140.304638009991,72.10054551000212,53567.43101736
2022-10-15,10:51:44.000,288,11007419,12725,0,1665831103,13140.223802289991,72.11464377000084,53567.49390144001
2022-10-15,10:51:45.000,288,11007416,12445,0,1665831104,13140.27095646,72.1851350700017,53567.6546052
2022-10-15,10:51:46.000,288,11007402,12685,0,1665831105,13140.12949395,72.2203807199985,53567.668579440004
2022-10-15,10:51:47.000,288,11007398,12965,0,1665831106,13140.06886716,72.24857724000321,53567.640630960006
2022-10-15,10:51:48.000,288,11007457,12765,0,1665831107,13139.954349889995,72.27677376000065,53567.60569536
2022-10-15,10:51:49.000,288,11007393,12765,0,1665831108,13139.98129512999,72.26267550000193,53567.64761808
2022-10-15,10:51:50.000,288,11007398,12645,0,1665831109,13140.035185609995,72.35431419000088,53567.689540800005
2022-10-15,10:51:51.000,288,11007389,12645,0,1665831110,13140.08907609,72.41070723000303,53567.75242488
2022-10-15,10:51:52.000,288,11007391,12845,0,1665831111,13140.196857049996,72.46005113999854,53567.75242488
2022-10-15,10:51:53.000,288,11007433,12685,0,1665831112,13140.14296656999,72.48824766000325,53567.7244764
2022-10-15,10:51:54.000,288,11007414,12885,0,1665831113,13140.345055869991,72.56578809000348,53567.89915440001
2022-10-15,10:51:55.000,288,11007392,12685,0,1665831114,13140.372001110001,72.55168983000476,53567.976012720006
2022-10-15,10:51:56.000,288,11007437,12645,0,1665831115,13140.398946349997,72.55168983000476,53567.98299984
2022-10-15,10:51:57.000,288,11007369,12525,0,1665831116,13140.493254690002,72.49529679000261,53567.89915440001
2022-10-15,10:51:58.000,288,11007400,12725,0,1665831117,13140.621244579997,72.4671002699979,53567.93409
2022-10-15,10:51:59.000,288,11007411,12965,0,1665831118,13140.803124949998,72.38251070999831,53568.0388968
2022-10-15,10:52:00.000,288,11007427,12725,0,1665831119,13141.011950559994,72.31201941000472,53568.16466496001
2022-10-15,10:52:01.000,288,11007414,13285,0,1665831120,13141.13994044999,72.30497027999809,53568.2485104
2022-10-15,10:52:02.000,288,11007422,12925,0,1665831121,13141.30161188999,72.34021593000216,53568.26947176
2022-10-15,10:52:03.000,288,11007365,12885,0,1665831122,13141.483492259991,72.40365810000367,53568.26248464001
2022-10-15,10:52:04.000,288,11007410,12725,0,1665831123,13141.678845249997,72.43890375000046,53568.311394480006
2022-10-15,10:52:05.000,288,11007412,12685,0,1665831124,13141.853989310002,72.49529679000261,53568.36729144
2022-10-15,10:52:06.000,288,11007404,12565,0,1665831125,13142.022397059998,72.54464069999813,53568.45113688001
2022-10-15,10:52:07.000,288,11007375,12965,0,1665831126,13142.096496469989,72.59398461000092,53568.527995200006
2022-10-15,10:52:08.000,288,11007408,12805,0,1665831127,13142.312058389994,72.65037765000307,53568.61882776001
2022-10-15,10:52:09.000,288,11007395,12965,0,1665831128,13142.291849459994,72.7772619899988,53568.54196944
2022-10-15,10:52:10.000,288,11007418,12685,0,1665831129,13142.50741138,72.73496721000265,53568.73760880001
2022-10-15,10:52:11.000,288,11007451,12685,0,1665831130,13142.62866496,72.75611460000073,53568.84940272
2022-10-15,10:52:12.000,288,11007357,12645,0,1665831131,13142.736445919996,72.81250764000288,53568.88433832001
2022-10-15,10:52:13.000,288,11007396,12805,0,1665831132,13142.830754260001,72.89709720000246,53568.912286800005
2022-10-15,10:52:14.000,288,11007428,12725,0,1665831133,13142.790336400001,72.98873589000141,53568.93324816001
2022-10-15,10:52:15.000,288,11007430,12765,0,1665831134,13142.904853669992,73.00988327999949,53569.0869648
2022-10-15,10:52:16.000,288,11007417,12725,0,1665831135,13142.992425700002,73.05217806000292,53569.04504208
2022-10-15,10:52:17.000,288,11007420,12885,0,1665831136,13143.073261420002,73.10152196999843,53569.177797360004
2022-10-15,10:52:18.000,288,11007395,12885,0,1665831137,13143.221460239998,73.16496413999994,53569.18478448
2022-10-15,10:52:19.000,288,11007438,12765,0,1665831138,13143.335977509989,73.19316066000465,53569.4013852
2022-10-15,10:52:20.000,288,11007410,12765,0,1665831139,13143.470703709994,73.2847993500036,53569.37343672
2022-10-15,10:52:21.000,288,11007406,12805,0,1665831140,13143.64584777,73.30594674000167,53569.45728216001
2022-10-15,10:52:22.000,288,11007399,12725,0,1665831141,13143.88835493,73.44692934000341,53569.485230640006
2022-10-15,10:52:23.000,288,11007442,12805,0,1665831142,13144.070235300002,73.60201020000386,53569.583050320005
2022-10-15,10:52:24.000,288,11007400,12845,0,1665831143,13144.252115670002,73.7288945399996,53569.63894728
2022-10-15,10:52:25.000,288,11007429,12685,0,1665831144,13144.319478769998,73.8275823599979,53569.75772832
2022-10-15,10:52:26.000,288,11007445,13045,0,1665831145,13144.380105559998,73.89807365999877,53569.84157376001
2022-10-15,10:52:27.000,288,11007420,12765,0,1665831146,13144.413787109988,73.88397540000005,53569.94638056
2022-10-15,10:52:28.000,288,11007392,12725,0,1665831147,13144.508095449994,73.8275823599979,53569.96035480001
2022-10-15,10:52:29.000,288,11007437,12965,0,1665831148,13144.602403789999,73.79938584000047,53570.00926464001
2022-10-15,10:52:30.000,288,11007413,12845,0,1665831149,13144.79775677999,73.80643496999983,53570.07913584001
2022-10-15,10:52:31.000,288,11007407,12765,0,1665831150,13144.952691909995,73.78528758000175,53570.19092976
2022-10-15,10:52:32.000,288,11007401,12885,0,1665831151,13144.95942821999,73.75004192999768,53570.2398396
2022-10-15,10:52:33.000,288,11007407,12805,0,1665831152,13144.98637346,73.70774715000152,53570.29573656001
2022-10-15,10:52:34.000,288,11007416,12765,0,1665831153,13144.912274049995,73.67955063000409,53570.33765928
2022-10-15,10:52:35.000,288,11007462,12725,0,1665831154,13144.80449309,73.70774715000152,53570.43547896
2022-10-15,10:52:36.000,288,11007446,12645,0,1665831155,13144.68323951,73.7288945399996,53570.4494532
2022-10-15,10:52:37.000,288,11007431,12765,0,1665831156,13144.67650319999,73.79233671000111,53570.48438880001
2022-10-15,10:52:38.000,288,11007408,12805,0,1665831157,13144.68323951,73.9403684400022,53570.54727288
2022-10-15,10:52:39.000,288,11007417,12565,0,1665831158,13144.669766889994,74.05315451999923,53570.58220848001
2022-10-15,10:52:40.000,288,11007425,12765,0,1665831159,13144.73712998999,74.21528450999904,53570.63111832001
2022-10-15,10:52:41.000,288,11007405,12605,0,1665831160,13144.871856189995,74.27167755000119,53570.73592512
2022-10-15,10:52:42.000,288,11007443,12845,0,1665831161,13145.094154419996,74.433807540001,53570.74989936001
2022-10-15,10:52:43.000,288,11007455,13005,0,1665831162,13145.201935379991,74.51839710000058,53570.805796320004
2022-10-15,10:52:44.000,288,11007450,12765,0,1665831163,13145.363606819992,74.6452814400036,53570.94553872001
2022-10-15,10:52:45.000,288,11007436,12805,0,1665831164,13145.565696119993,74.68757621999976,53570.9385516
2022-10-15,10:52:46.000,288,11007411,12765,0,1665831165,13145.794730659989,74.69462534999911,53570.98746144001
2022-10-15,10:52:47.000,288,11007403,12845,0,1665831166,13146.03723781999,74.68757621999976,53571.07130688
2022-10-15,10:52:48.000,288,11007383,12525,0,1665831167,13146.23932711999,74.72987100000319,53571.05034552
2022-10-15,10:52:49.000,288,11007421,12645,0,1665831168,13146.421207489992,74.7792149099987,53571.13419096001
2022-10-15,10:52:50.000,288,11007389,12805,0,1665831169,13146.589615240002,74.84970620999957,53571.28092048001
2022-10-15,10:52:51.000,288,11007405,12885,0,1665831170,13146.609824170002,74.89905012000236,53571.329830320006
2022-10-15,10:52:52.000,288,11007432,12645,0,1665831171,13146.555933689997,74.96249229000387,53571.36476592
2022-10-15,10:52:53.000,288,11007426,12805,0,1665831172,13146.441416419992,74.98363968000194,53571.38572728
2022-10-15,10:52:54.000,288,11007458,12725,0,1665831173,13146.374053319996,75.01183619999938,53571.46957272001
2022-10-15,10:52:55.000,288,11007442,12965,0,1665831174,13146.34710808,75.04708185000345,53571.53944392001
2022-10-15,10:52:56.000,288,11007427,12885,0,1665831175,13146.252799739996,75.01888532999874,53571.62328936
2022-10-15,10:52:57.000,288,11007423,12605,0,1665831176,13146.21911818999,75.01183619999938,53571.67918632
2022-10-15,10:52:58.000,288,11007410,12885,0,1665831177,13146.070919369995,75.08232750000025,53571.63027648
2022-10-15,10:52:59.000,288,11007404,12565,0,1665831178,13146.091128299995,75.10347488999832,53571.63726360001
2022-10-15,10:53:00.000,288,11007490,12765,0,1665831179,13146.151755089995,75.11757315000432,53571.7420704
2022-10-15,10:53:01.000,288,11007404,12725,0,1665831180,13146.232590809996,75.08232750000025,53571.81892872
2022-10-15,10:53:02.000,288,11007400,12805,0,1665831181,13146.21911818999,75.15281880000111,53571.82591584001
2022-10-15,10:53:03.000,288,11007390,12805,0,1665831182,13146.24606343,75.16691705999983,53571.87482568001
2022-10-15,10:53:04.000,288,11007413,12445,0,1665831183,13146.299953909991,75.25855574999878,53571.881812800006
2022-10-15,10:53:05.000,288,11007447,12765,0,1665831184,13146.340371769991,75.30085053000221,53571.93770976
2022-10-15,10:53:06.000,288,11007409,12685,0,1665831185,13146.400998559991,75.3854400900018,53572.049503680006
2022-10-15,10:53:07.000,288,11007449,12965,0,1665831186,13146.454889039996,75.35019443999772,53572.07046504001
2022-10-15,10:53:08.000,288,11007426,13085,0,1665831187,13146.488570590001,75.35019443999772,53572.07745216
2022-10-15,10:53:09.000,288,11007422,12765,0,1665831188,13146.609824170002,75.27970314000413,53572.0564908
2022-10-15,10:53:10.000,288,11007452,12765,0,1665831189,13146.811913469988,75.24445749000006,53572.147323360005
2022-10-15,10:53:11.000,288,11007389,12965,0,1665831190,13147.11504741999,75.21626097000262,53572.217194560006
2022-10-15,10:53:12.000,288,11007413,12805,0,1665831191,13147.371027199995,75.25150661999942,53572.28706576001
2022-10-15,10:53:13.000,288,11007377,12885,0,1665831192,13147.451862919996,75.24445749000006,53572.29405288
2022-10-15,10:53:14.000,288,11007408,12925,0,1665831193,13147.586589120001,75.25150661999942,53572.34994984
2022-10-15,10:53:15.000,288,11007439,12885,0,1665831194,13147.633743289996,75.27265401000477,53572.34994984
2022-10-15,10:53:16.000,288,11007414,12605,0,1665831195,13147.728051630002,75.21626097000262,53572.503666480006
2022-10-15,10:53:17.000,288,11007407,12965,0,1665831196,13147.781942109992,75.15986793000047,53572.53860208
2022-10-15,10:53:18.000,288,11007426,12685,0,1665831197,13147.842568899992,75.15281880000111,53572.53860208
2022-10-15,10:53:19.000,288,11007426,12805,0,1665831198,13147.876250449997,75.0259344599981,53572.51764072
2022-10-15,10:53:20.000,288,11007451,12645,0,1665831199,13147.896459379997,74.98363968000194,53572.57353768001
2022-10-15,10:53:21.000,288,11007395,12845,0,1665831200,13148.064867129993,74.94134489999851,53572.70629296
2022-10-15,10:53:22.000,288,11007421,12605,0,1665831201,13148.118757609998,74.96249229000387,53572.71328008001
2022-10-15,10:53:23.000,288,11007456,12805,0,1665831202,13148.179384399999,75.04003272000409,53572.769177040005
2022-10-15,10:53:24.000,288,11007437,12605,0,1665831203,13148.388210009995,75.08232750000025,53572.83904824001
2022-10-15,10:53:25.000,288,11007438,12805,0,1665831204,13148.489254659995,75.19511358000454,53572.85302248
2022-10-15,10:53:26.000,288,11007419,12525,0,1665831205,13148.52293621,75.32199792000029,53572.8949452
2022-10-15,10:53:27.000,288,11007441,12725,0,1665831206,13148.57682668999,75.44183313000394,53572.86000960001
2022-10-15,10:53:28.000,288,11007409,12765,0,1665831207,13148.63745347999,75.53347182000289,53572.92289368
2022-10-15,10:53:29.000,288,11007404,12645,0,1665831208,13148.812597539996,75.61101225000311,53573.08359744
2022-10-15,10:53:30.000,288,11007434,12685,0,1665831209,13148.846279090001,75.63215964000119,53573.055648960006
2022-10-15,10:53:31.000,288,11007407,12965,0,1665831210,13148.886696950001,75.73789658999885,53573.16744288001
2022-10-15,10:53:32.000,288,11007440,12645,0,1665831211,13148.967532670002,75.85068267000315,53573.23731408
2022-10-15,10:53:33.000,288,11007409,12605,0,1665831212,13149.028159460002,75.97051787999953,53573.223339840006
2022-10-15,10:53:34.000,288,11007422,13005,0,1665831213,13149.149413040002,76.03396005000104,53573.25827544
2022-10-15,10:53:35.000,288,11007420,12885,0,1665831214,13149.324557099993,76.02691092000168,53573.391030720006
2022-10-15,10:53:36.000,288,11007441,12805,0,1665831215,13149.452546989989,76.08330396000383,53573.391030720006
2022-10-15,10:53:37.000,288,11007397,12725,0,1665831216,13149.519910089999,76.06215656999848,53573.523786
2022-10-15,10:53:38.000,288,11007407,12965,0,1665831217,13149.60074581,76.12559873999999,53573.537760240004
2022-10-15,10:53:39.000,288,11007408,12565,0,1665831218,13149.74220832,76.1396969999987,53573.67750264001
2022-10-15,10:53:40.000,288,11007426,12605,0,1665831219,13149.75568093999,76.27363047000108,53573.67750264001
2022-10-15,10:53:41.000,288,11007424,12845,0,1665831220,13149.92408869,76.3511709000013,53573.75436096
2022-10-15,10:53:42.000,288,11007436,12885,0,1665831221,13150.058814889991,76.44985871999961,53573.78929656
2022-10-15,10:53:43.000,288,11007407,12965,0,1665831222,13150.126177990001,76.54854653999791,53573.81025792
2022-10-15,10:53:44.000,288,11007419,12805,0,1665831223,13150.220486329992,76.71067652999773,53573.91506472001
2022-10-15,10:53:45.000,288,11007400,12725,0,1665831224,13150.361948839993,76.76002044000052,53574.061794240006
2022-10-15,10:53:46.000,288,11007413,12765,0,1665831225,13150.489938729988,76.81641348000267,53574.13865256
2022-10-15,10:53:47.000,288,11007445,12965,0,1665831226,13150.570774449989,76.85870825999882,53574.25044648001
2022-10-15,10:53:48.000,288,11007426,12805,0,1665831227,13150.638137549999,76.89395391000289,53574.30634344
2022-10-15,10:53:49.000,288,11007402,12965,0,1665831228,13150.79980899,76.9432978199984,53574.3622404
2022-10-15,10:53:50.000,288,11007418,12765,0,1665831229,13150.988425669995,76.95034694999777,53574.50896992001
2022-10-15,10:53:51.000,288,11007449,12605,0,1665831230,13151.089470319996,76.90805217000161,53574.52294416
2022-10-15,10:53:52.000,288,11007393,12685,0,1665831231,13151.230932829996,76.91510130000097,53574.6417252
2022-10-15,10:53:53.000,288,11007418,12805,0,1665831232,13151.365659030002,76.83756087000074,53574.73954488
2022-10-15,10:53:54.000,288,11007391,12845,0,1665831233,13151.473439989997,76.92215043000033,53574.8164032
2022-10-15,10:53:55.000,288,11007425,12845,0,1665831234,13151.655320359998,76.92919955999969,53574.91422288
2022-10-15,10:53:56.000,288,11007452,12885,0,1665831235,13151.790046559989,76.97854347000248,53574.998068320005
2022-10-15,10:53:57.000,288,11007434,12605,0,1665831236,13151.837200729999,76.9926417300012,53575.095888
2022-10-15,10:53:58.000,288,11007446,12805,0,1665831237,13151.843937039994,77.01378911999927,53575.067939520006
2022-10-15,10:53:59.000,288,11007419,12885,0,1665831238,13151.843937039994,76.97149434000312,53575.15178496
2022-10-15,10:54:00.000,288,11007420,13085,0,1665831239,13151.99213585999,76.98559260000184,53575.24960464
2022-10-15,10:54:01.000,288,11007413,12765,0,1665831240,13152.21443408999,76.93624868999905,53575.43126976
2022-10-15,10:54:02.000,288,11007442,12805,0,1665831241,13152.31547873999,76.9432978199984,53575.43825688
2022-10-15,10:54:03.000,288,11007392,12725,0,1665831242,13152.436732319991,76.97854347000248,53575.49415384001
2022-10-15,10:54:04.000,288,11007403,12565,0,1665831243,13152.571458519997,76.95034694999777,53575.53607656
2022-10-15,10:54:05.000,288,11007405,12885,0,1665831244,13152.638821619992,76.9432978199984,53575.619922000005
2022-10-15,10:54:06.000,288,11007368,12925,0,1665831245,13152.739866269992,76.90805217000161,53575.64088336001
2022-10-15,10:54:07.000,288,11007412,12645,0,1665831246,13152.820701989993,76.83051174000138,53575.70376744
2022-10-15,10:54:08.000,288,11007402,12605,0,1665831247,13152.995846049998,76.85165912999946,53575.77363864
2022-10-15,10:54:09.000,288,11007409,12965,0,1665831248,13153.17099010999,76.82346261000203,53575.9343424
2022-10-15,10:54:10.000,288,11007411,12645,0,1665831249,13153.31918893,76.79526609000459,53575.98325224
2022-10-15,10:54:11.000,288,11007405,12605,0,1665831250,13153.285507379995,76.76706956999988,53576.01120072
2022-10-15,10:54:12.000,288,11007425,12885,0,1665831251,13153.31918893,76.73887305000244,53576.08107192
2022-10-15,10:54:13.000,288,11007425,12805,0,1665831252,13153.35287047999,76.68248001000029,53576.0391492
2022-10-15,10:54:14.000,288,11007442,13005,0,1665831253,13153.366343099995,76.66133262000221,53576.08107192
2022-10-15,10:54:15.000,288,11007447,12525,0,1665831254,13153.40002465,76.58379219000199,53576.19286584001
2022-10-15,10:54:16.000,288,11007411,12765,0,1665831255,13153.467387749995,76.50625176000176,53576.25574992
2022-10-15,10:54:17.000,288,11007427,13045,0,1665831256,13153.55495977999,76.49215350000304,53576.30465976
2022-10-15,10:54:18.000,288,11007382,12805,0,1665831257,13153.60211395,76.47805524000432,53576.339595360005
2022-10-15,10:54:19.000,288,11007413,12685,0,1665831258,13153.60211395,76.51330089000112,53576.388505200004
2022-10-15,10:54:20.000,288,11007398,12565,0,1665831259,13153.62232288,76.57674306000263,53576.41645368
2022-10-15,10:54:21.000,288,11007462,12765,0,1665831260,13153.662740740001,76.60493958000006,53576.47235064
2022-10-15,10:54:22.000,288,11007409,12765,0,1665831261,13153.649268119996,76.62608696999814,53576.50029912001
2022-10-15,10:54:23.000,288,11007427,12845,0,1665831262,13153.635795499991,76.66838175000157,53576.50029912001
2022-10-15,10:54:24.000,288,11007383,12645,0,1665831263,13153.723367530001,76.76002044000052,53576.521260479996
2022-10-15,10:54:25.000,288,11007420,12685,0,1665831264,13153.804203250002,76.8446100000001,53576.66100288
2022-10-15,10:54:26.000,288,11007437,12605,0,1665831265,13153.878302659992,76.8446100000001,53576.70991272
2022-10-15,10:54:27.000,288,11007467,12685,0,1665831266,13153.925456830002,76.88690478000353,53576.73087408
2022-10-15,10:54:28.000,288,11007423,12965,0,1665831267,13153.831148489997,76.85165912999946,53576.70991272
2022-10-15,10:54:29.000,288,11007430,12805,0,1665831268,13153.905247900002,76.8446100000001,53576.7727968
2022-10-15,10:54:30.000,288,11007412,12645,0,1665831269,13153.864830040002,76.87985565000417,53576.84965512
2022-10-15,10:54:31.000,288,11007431,12845,0,1665831270,13153.905247900002,76.87985565000417,53576.88459072001
2022-10-15,10:54:32.000,288,11007440,12525,0,1665831271,13153.871566349997,76.92215043000033,53576.912539200006
2022-10-15,10:54:33.000,288,11007431,12885,0,1665831272,13153.858093729992,76.89395391000289,53576.9474748
2022-10-15,10:54:34.000,288,11007408,12805,0,1665831273,13153.871566349997,76.91510130000097,53576.92651344
2022-10-15,10:54:35.000,288,11007424,12845,0,1665831274,13153.959138379993,76.78821695999795,53577.05228160001
2022-10-15,10:54:36.000,288,11007397,12845,0,1665831275,13153.911984209997,76.69657826999901,53577.080230080006
2022-10-15,10:54:37.000,288,11007405,12765,0,1665831276,13153.918720519992,76.58379219000199,53577.129139920005
2022-10-15,10:54:38.000,288,11007406,12845,0,1665831277,13153.858093729992,76.47100610999769,53577.10119144001
2022-10-15,10:54:39.000,288,11007412,12805,0,1665831278,13153.844621110002,76.3511709000013,53577.13612704
2022-10-15,10:54:40.000,288,11007402,12765,0,1665831279,13153.858093729992,76.21018829999957,53577.20599824
2022-10-15,10:54:41.000,288,11007437,12645,0,1665831280,13153.844621110002,76.16789352000342,53577.28285656
2022-10-15,10:54:42.000,288,11007425,12565,0,1665831281,13153.736840149992,76.09740222000255,53577.27586944
2022-10-15,10:54:43.000,288,11007420,12805,0,1665831282,13153.696422289991,75.99871440000425,53577.27586944
2022-10-15,10:54:44.000,288,11007461,12725,0,1665831283,13153.676213359991,75.86478093000187,53577.27586944
2022-10-15,10:54:45.000,288,11007412,12605,0,1665831284,13153.743576460001,75.7308474599995,53577.36670200001
2022-10-15,10:54:46.000,288,11007453,12765,0,1665831285,13153.676213359991,75.67445442000462,53577.35272776
2022-10-15,10:54:47.000,288,11007381,12885,0,1665831286,13153.669477049996,75.66740528999799,53577.26888232001
2022-10-15,10:54:48.000,288,11007400,12885,0,1665831287,13153.783994320002,75.64625789999991,53577.4016376
2022-10-15,10:54:49.000,288,11007384,12725,0,1665831288,13153.777258009992,75.66035615999863,53577.42958608
2022-10-15,10:54:50.000,288,11007420,12605,0,1665831289,13153.817675869992,75.64625789999991,53577.49945728
2022-10-15,10:54:51.000,288,11007426,12525,0,1665831290,13153.777258009992,75.7308474599995,53577.562341360004
2022-10-15,10:54:52.000,288,11007411,12845,0,1665831291,13153.723367530001,75.78019137000229,53577.45753456001
2022-10-15,10:54:53.000,288,11007432,12925,0,1665831292,13153.608850259996,75.82248614999844,53577.4715088
2022-10-15,10:54:54.000,288,11007431,12885,0,1665831293,13153.54148716,75.91412484000466,53577.47849592
2022-10-15,10:54:55.000,288,11007409,12445,0,1665831294,13153.548223469996,75.97051787999953,53577.49945728
2022-10-15,10:54:56.000,288,11007420,12805,0,1665831295,13153.49433298999,76.0410091800004,53577.49945728
2022-10-15,10:54:57.000,288,11007393,12965,0,1665831296,13153.447178819995,76.0410091800004,53577.56932848
2022-10-15,10:54:58.000,288,11007410,12765,0,1665831297,13153.42023358,75.98461613999825,53577.55535424001
2022-10-15,10:54:59.000,288,11007429,12645,0,1665831298,13153.42023358,75.93527223000274,53577.65317392001
2022-10-15,10:55:00.000,288,11007438,12605,0,1665831299,13153.366343099995,75.9423213600021,53577.59727696
2022-10-15,10:55:01.000,288,11007421,12845,0,1665831300,13153.21140796999,76.0057635300036,53577.50644440001
2022-10-15,10:55:02.000,288,11007415,12645,0,1665831301,13153.21814428,75.9775670099989,53577.583302720006
2022-10-15,10:55:03.000,288,11007442,12885,0,1665831302,13153.21140796999,75.98461613999825,53577.55535424001
2022-10-15,10:55:04.000,288,11007379,12605,0,1665831303,13153.164253799994,75.92822310000338,53577.59727696
2022-10-15,10:55:05.000,288,11007427,12765,0,1665831304,13153.305716309995,75.90002657999867,53577.66714816
2022-10-15,10:55:06.000,288,11007399,12885,0,1665831305,13153.35287047999,75.87183006000123,53577.72304512001
2022-10-15,10:55:07.000,288,11007387,12845,0,1665831306,13153.406760959995,75.85773180000251,53577.70208376001
2022-10-15,10:55:08.000,288,11007442,12685,0,1665831307,13153.37981572,75.85068267000315,53577.62522544001
2022-10-15,10:55:09.000,288,11007409,12605,0,1665831308,13153.487596679995,75.80133876000036,53577.681122400005
2022-10-15,10:55:10.000,288,11007424,12845,0,1665831309,13153.629059189996,75.794289630001,53577.70907088
2022-10-15,10:55:11.000,288,11007473,12885,0,1665831310,13153.656004429991,75.78019137000229,53577.716058
2022-10-15,10:55:12.000,288,11007444,12805,0,1665831311,13153.757049079992,75.794289630001,53577.750993600006
2022-10-15,10:55:13.000,288,11007403,12685,0,1665831312,13153.757049079992,75.8295352799978,53577.730032240004
2022-10-15,10:55:14.000,288,11007431,12845,0,1665831313,13153.783994320002,75.78019137000229,53577.77195496001
2022-10-15,10:55:15.000,288,11007416,12645,0,1665831314,13153.716631219992,75.71674920000078,53577.77195496001
2022-10-15,10:55:16.000,288,11007408,12965,0,1665831315,13153.743576460001,75.63215964000119,53577.848813280005
2022-10-15,10:55:17.000,288,11007414,12925,0,1665831316,13153.682949670001,75.64625789999991,53577.9256716
2022-10-15,10:55:18.000,288,11007430,12725,0,1665831317,13153.656004429991,75.63215964000119,53577.918684480006
2022-10-15,10:55:19.000,288,11007464,12885,0,1665831318,13153.662740740001,75.56871746999968,53577.87676176
2022-10-15,10:55:20.000,288,11007423,12605,0,1665831319,13153.649268119996,75.53347182000289,53577.94663296
2022-10-15,10:55:21.000,288,11007425,12645,0,1665831320,13153.743576460001,75.55461921000096,53578.02349128
2022-10-15,10:55:22.000,288,11007427,12885,0,1665831321,13153.736840149992,75.58986485999776,53578.065414000004
2022-10-15,10:55:23.000,288,11007397,12765,0,1665831322,13153.629059189996,75.67445442000462,53577.98156856
2022-10-15,10:55:24.000,288,11007449,12765,0,1665831323,13153.669477049996,75.77314224000293,53577.9955428
2022-10-15,10:55:25.000,288,11007419,12765,0,1665831324,13153.568432399996,75.8436335400038,53577.9955428
2022-10-15,10:55:26.000,288,11007415,13045,0,1665831325,13153.49433298999,75.87887919000059,53578.065414000004
2022-10-15,10:55:27.000,288,11007396,13005,0,1665831326,13153.386552029995,75.90707570999803,53578.00252992
2022-10-15,10:55:28.000,288,11007410,12965,0,1665831327,13153.40002465,75.85773180000251,53578.00951704001
2022-10-15,10:55:29.000,288,11007393,12845,0,1665831328,13153.48086037,75.83658441000443,53578.10733672001
2022-10-15,10:55:30.000,288,11007450,12685,0,1665831329,13153.528014539996,75.74494571999821,53578.135285200005
2022-10-15,10:55:31.000,288,11007445,12885,0,1665831330,13153.5010693,75.75199485000485,53578.12829808001
2022-10-15,10:55:32.000,288,11007429,12925,0,1665831331,13153.487596679995,75.70265094000206,53578.1003496
2022-10-15,10:55:33.000,288,11007427,12725,0,1665831332,13153.42023358,75.66035615999863,53578.02349128
2022-10-15,10:55:34.000,288,11007455,12605,0,1665831333,13153.44044251,75.56871746999968,53578.07938824001
2022-10-15,10:55:35.000,288,11007445,12965,0,1665831334,13153.47412405999,75.56871746999968,53578.12131096
2022-10-15,10:55:36.000,288,11007442,12685,0,1665831335,13153.54148716,75.53347182000289,53578.19118216
2022-10-15,10:55:37.000,288,11007382,12685,0,1665831336,13153.588641329996,75.5475700800016,53578.1702208
2022-10-15,10:55:38.000,288,11007390,13005,0,1665831337,13153.575168709991,75.51937356000417,53578.12829808001
2022-10-15,10:55:39.000,288,11007418,12685,0,1665831338,13153.629059189996,75.54052095000225,53578.15624656001
2022-10-15,10:55:40.000,288,11007451,12965,0,1665831339,13153.629059189996,75.4841279100001,53578.15624656001
2022-10-15,10:55:41.000,288,11007410,12765,0,1665831340,13153.615586569991,75.4488822600033,53578.135285200005
2022-10-15,10:55:42.000,288,11007441,12725,0,1665831341,13153.548223469996,75.39248922000115,53578.1702208
2022-10-15,10:55:43.000,288,11007434,12765,0,1665831342,13153.51454191999,75.32199792000029,53578.12131096
2022-10-15,10:55:44.000,288,11007369,12925,0,1665831343,13153.45391512999,75.18806444999791,53578.10733672001
2022-10-15,10:55:45.000,288,11007423,12765,0,1665831344,13153.406760959995,75.17396618999919,53578.135285200005
2022-10-15,10:55:46.000,288,11007438,12885,0,1665831345,13153.406760959995,75.15986793000047,53578.17720792001
2022-10-15,10:55:47.000,288,11007422,12925,0,1665831346,13153.366343099995,75.11757315000432,53578.184195040005
2022-10-15,10:55:48.000,288,11007416,12805,0,1665831347,13153.285507379995,75.08232750000025,53578.14925944
2022-10-15,10:55:49.000,288,11007448,12605,0,1665831348,13153.224880589994,75.13167141000304,53578.14925944
2022-10-15,10:55:50.000,288,11007449,12645,0,1665831349,13153.25182582999,75.15986793000047,53578.15624656001
2022-10-15,10:55:51.000,288,11007431,12805,0,1665831350,13153.25182582999,75.19511358000454,53578.24707912001
2022-10-15,10:55:52.000,288,11007438,12645,0,1665831351,13153.25182582999,75.23035923000134,53578.233104880004
2022-10-15,10:55:53.000,288,11007390,12685,0,1665831352,13153.23835321,75.27970314000413,53578.21214352
2022-10-15,10:55:54.000,288,11007386,12685,0,1665831353,13153.19119903999,75.25855574999878,53578.19816928
2022-10-15,10:55:55.000,288,11007430,12965,0,1665831354,13153.31245261999,75.21626097000262,53578.254066240006
2022-10-15,10:55:56.000,288,11007415,12685,0,1665831355,13153.29898,75.27265401000477,53578.31695032
2022-10-15,10:55:57.000,288,11007440,12805,0,1665831356,13153.305716309995,75.25150661999942,53578.28900184
2022-10-15,10:55:58.000,288,11007393,12805,0,1665831357,13153.27877107,75.25150661999942,53578.22611776001
2022-10-15,10:55:59.000,288,11007412,12725,0,1665831358,13153.33266154999,75.23035923000134,53578.24707912001
2022-10-15,10:56:00.000,288,11007397,12845,0,1665831359,13153.487596679995,75.2374083600007,53578.3099632
2022-10-15,10:56:01.000,288,11007413,12925,0,1665831360,13153.568432399996,75.22331010000198,53578.302976080005
2022-10-15,10:56:02.000,288,11007424,12685,0,1665831361,13153.595377639991,75.18101531999855,53578.3099632
2022-10-15,10:56:03.000,288,11007396,12965,0,1665831362,13153.757049079992,75.14576967000176,53578.26804048
2022-10-15,10:56:04.000,288,11007401,12925,0,1665831363,13153.986083620002,75.09642575999897,53578.3798344
2022-10-15,10:56:05.000,288,11007421,12725,0,1665831364,13154.073655649998,75.04708185000345,53578.41477000001
2022-10-15,10:56:06.000,288,11007445,12605,0,1665831365,13154.120809819993,75.05413098000281,53578.4846412
2022-10-15,10:56:07.000,288,11007397,12645,0,1665831366,13154.127546129988,75.04003272000409,53578.47765408
2022-10-15,10:56:08.000,288,11007413,13045,0,1665831367,13154.134282439998,74.96954142000322,53578.44271848001
2022-10-15,10:56:09.000,288,11007395,13005,0,1665831368,13154.208381849989,74.96954142000322,53578.568486640004
2022-10-15,10:56:10.000,288,11007414,12805,0,1665831369,13154.255536019999,74.93429576999915,53578.57547376
2022-10-15,10:56:11.000,288,11007415,12645,0,1665831370,13154.255536019999,75.00478707000002,53578.53355104
2022-10-15,10:56:12.000,288,11007447,12645,0,1665831371,13154.215118159998,75.07527837000089,53578.65233208
2022-10-15,10:56:13.000,288,11007442,12805,0,1665831372,13154.107337199988,75.08232750000025,53578.589448000006
2022-10-15,10:56:14.000,288,11007457,12605,0,1665831373,13154.026501480002,75.06822924000153,53578.63137072001
2022-10-15,10:56:15.000,288,11007445,13085,0,1665831374,13153.918720519992,74.99773794000066,53578.70822904001
2022-10-15,10:56:16.000,288,11007412,12725,0,1665831375,13153.817675869992,74.9554431600045,53578.70822904001
2022-10-15,10:56:17.000,288,11007423,12805,0,1665831376,13153.703158600001,74.86380446999829,53578.72919040001
2022-10-15,10:56:18.000,288,11007444,12725,0,1665831377,13153.656004429991,74.76511664999998,53578.72919040001
2022-10-15,10:56:19.000,288,11007400,12685,0,1665831378,13153.608850259996,74.71577274000447,53578.84098432
2022-10-15,10:56:20.000,288,11007430,12725,0,1665831379,13153.58190502,74.66642883000168,53578.806048720005
2022-10-15,10:56:21.000,288,11007447,12805,0,1665831380,13153.55495977999,74.63823231000424,53578.87591992001
2022-10-15,10:56:22.000,288,11007424,13005,0,1665831381,13153.53475084999,74.51839710000058,53578.88290704
2022-10-15,10:56:23.000,288,11007418,12725,0,1665831382,13153.45391512999,74.51839710000058,53578.8339972
2022-10-15,10:56:24.000,288,11007398,12765,0,1665831383,13153.46065144,74.45495492999908,53578.89688128001
2022-10-15,10:56:25.000,288,11007391,12605,0,1665831384,13153.487596679995,74.44790579999972,53578.98771384
2022-10-15,10:56:26.000,288,11007419,12765,0,1665831385,13153.41349726999,74.41266015000292,53579.0086752
2022-10-15,10:56:27.000,288,11007415,12685,0,1665831386,13153.40002465,74.39151276000484,53579.01566232001
2022-10-15,10:56:28.000,288,11007410,12725,0,1665831387,13153.31245261999,74.35626711000077,53578.98771384
2022-10-15,10:56:29.000,288,11007372,12725,0,1665831388,13153.35960679,74.32102146000398,53579.02963656
2022-10-15,10:56:30.000,288,11007437,12685,0,1665831389,13153.42023358,74.29987406999862,53579.05758504
2022-10-15,10:56:31.000,288,11007442,12565,0,1665831390,13153.44044251,74.22938276999776,53579.09950776
2022-10-15,10:56:32.000,288,11007415,12845,0,1665831391,13153.48086037,74.25757929000247,53579.16239184001
2022-10-15,10:56:33.000,288,11007417,12965,0,1665831392,13153.467387749995,74.29987406999862,53579.19732744
2022-10-15,10:56:34.000,288,11007465,12765,0,1665831393,13153.487596679995,74.29987406999862,53579.120469120004
2022-10-15,10:56:35.000,288,11007393,12605,0,1665831394,13153.58190502,74.30692319999798,53579.239250160004
2022-10-15,10:56:36.000,288,11007436,12885,0,1665831395,13153.615586569991,74.25757929000247,53579.22527592
2022-10-15,10:56:37.000,288,11007413,12765,0,1665831396,13153.635795499991,74.23643190000439,53579.29514712
2022-10-15,10:56:38.000,288,11007406,12725,0,1665831397,13153.703158600001,74.20118625000032,53579.24623728
2022-10-15,10:56:39.000,288,11007417,12765,0,1665831398,13153.736840149992,74.20823537999968,53579.33706984
2022-10-15,10:56:40.000,288,11007403,12765,0,1665831399,13153.817675869992,74.21528450999904,53579.3929668
2022-10-15,10:56:41.000,288,11007416,12605,0,1665831400,13153.885038970002,74.26462842000183,53579.51174784
2022-10-15,10:56:42.000,288,11007419,12925,0,1665831401,13153.898511589992,74.34921798000141,53579.574631920004
2022-10-15,10:56:43.000,288,11007424,12685,0,1665831402,13153.871566349997,74.46200405999843,53579.525722080005
2022-10-15,10:56:44.000,288,11007373,12925,0,1665831403,13153.831148489997,74.5324953599993,53579.55367056
2022-10-15,10:56:45.000,288,11007434,12645,0,1665831404,13153.763785390001,74.57479014000273,53579.623541760004
2022-10-15,10:56:46.000,288,11007434,12925,0,1665831405,13153.703158600001,74.65937970000232,53579.595593280006
2022-10-15,10:56:47.000,288,11007420,12965,0,1665831406,13153.52127823,74.65937970000232,53579.61655464001
2022-10-15,10:56:48.000,288,11007437,12965,0,1665831407,13153.406760959995,74.61003578999953,53579.63751600001
2022-10-15,10:56:49.000,288,11007432,12565,0,1665831408,13153.386552029995,74.56069188000401,53579.73533568001
2022-10-15,10:56:50.000,288,11007446,12765,0,1665831409,13153.33266154999,74.50429884000187,53579.71437432001
2022-10-15,10:56:51.000,288,11007432,12645,0,1665831410,13153.23835321,74.44790579999972,53579.73533568001
2022-10-15,10:56:52.000,288,11007434,12965,0,1665831411,13153.27877107,74.34216885000205,53579.742322800004
2022-10-15,10:56:53.000,288,11007441,12765,0,1665831412,13153.21140796999,74.32102146000398,53579.72834856
2022-10-15,10:56:54.000,288,11007369,12965,0,1665831413,13153.23161689999,74.3351197200027,53579.742322800004
2022-10-15,10:56:55.000,288,11007435,12565,0,1665831414,13153.25182582999,74.34921798000141,53579.763284160006
2022-10-15,10:56:56.000,288,11007427,12685,0,1665831415,13153.285507379995,74.32807059000334,53579.82616824
2022-10-15,10:56:57.000,288,11007428,12685,0,1665831416,13153.224880589994,74.32102146000398,53579.83315536001
2022-10-15,10:56:58.000,288,11007396,12725,0,1665831417,13153.29898,74.34216885000205,53579.8471296
2022-10-15,10:56:59.000,288,11007440,12725,0,1665831418,13153.265298449995,74.34216885000205,53579.88905232
2022-10-15,10:57:00.000,288,11007444,12845,0,1665831419,13153.224880589994,74.36331624000013,53579.84014248
2022-10-15,10:57:01.000,288,11007411,12765,0,1665831420,13153.157517489999,74.36331624000013,53579.88905232
2022-10-15,10:57:02.000,288,11007431,12605,0,1665831421,13153.17099010999,74.36331624000013,53579.910013680004
2022-10-15,10:57:03.000,288,11007450,13125,0,1665831422,13153.029527599989,74.36331624000013,53579.861103840005
2022-10-15,10:57:04.000,288,11007418,12645,0,1665831423,13153.049736529989,74.32807059000334,53579.88905232
2022-10-15,10:57:05.000,288,11007412,12805,0,1665831424,13153.11036331999,74.27872668000055,53579.986872
2022-10-15,10:57:06.000,288,11007443,12765,0,1665831425,13153.137308559999,74.2857758099999,53580.03578184
2022-10-15,10:57:07.000,288,11007400,13005,0,1665831426,13153.23835321,74.25757929000247,53579.986872
2022-10-15,10:57:08.000,288,11007436,12765,0,1665831427,13153.204671659994,74.25757929000247,53579.986872
2022-10-15,10:57:09.000,288,11007448,13045,0,1665831428,13153.29898,74.20118625000032,53580.03578184
2022-10-15,10:57:10.000,288,11007410,12885,0,1665831429,13153.39328833999,74.20823537999968,53580.077704560004
2022-10-15,10:57:11.000,288,11007466,12445,0,1665831430,13153.39328833999,74.20118625000032,53580.09167880001
2022-10-15,10:57:12.000,288,11007420,12805,0,1665831431,13153.447178819995,74.1870879900016,53580.11264016
2022-10-15,10:57:13.000,288,11007433,12805,0,1665831432,13153.47412405999,74.17298973000288,53580.11962728001
2022-10-15,10:57:14.000,288,11007428,12845,0,1665831433,13153.49433298999,74.25757929000247,53580.196485600005
2022-10-15,10:57:15.000,288,11007401,12925,0,1665831434,13153.5010693,74.2223336399984,53580.147575760006
2022-10-15,10:57:16.000,288,11007379,12605,0,1665831435,13153.54148716,74.2223336399984,53580.20347272
2022-10-15,10:57:17.000,288,11007431,12605,0,1665831436,13153.568432399996,74.20823537999968,53580.21045984
2022-10-15,10:57:18.000,288,11007424,12885,0,1665831437,13153.635795499991,74.20823537999968,53580.18949848001
2022-10-15,10:57:19.000,288,11007444,12765,0,1665831438,13153.608850259996,74.20118625000032,53580.16853712001
2022-10-15,10:57:20.000,288,11007425,12965,0,1665831439,13153.629059189996,74.24348103000375,53580.245395440004
2022-10-15,10:57:21.000,288,11007427,12805,0,1665831440,13153.716631219992,74.24348103000375,53580.35718936001
2022-10-15,10:57:22.000,288,11007411,12605,0,1665831441,13153.743576460001,74.23643190000439,53580.35020224
2022-10-15,10:57:23.000,288,11007401,12765,0,1665831442,13153.642531810001,74.21528450999904,53580.25238256
2022-10-15,10:57:24.000,288,11007412,12925,0,1665831443,13153.689685979996,74.21528450999904,53580.32225376
2022-10-15,10:57:25.000,288,11007419,13005,0,1665831444,13153.730103839996,74.23643190000439,53580.33622800001
2022-10-15,10:57:26.000,288,11007407,12565,0,1665831445,13153.723367530001,74.25757929000247,53580.37815072
2022-10-15,10:57:27.000,288,11007425,12485,0,1665831446,13153.682949670001,74.27872668000055,53580.3012924
2022-10-15,10:57:28.000,288,11007460,12685,0,1665831447,13153.757049079992,74.32102146000398,53580.33622800001
2022-10-15,10:57:29.000,288,11007428,12845,0,1665831448,13153.817675869992,74.29282493999926,53580.52488024001
2022-10-15,10:57:30.000,288,11007444,12725,0,1665831449,13153.905247900002,74.31397233000462,53580.47597040001
2022-10-15,10:57:31.000,288,11007418,12565,0,1665831450,13154.006292550002,74.32807059000334,53580.50391888001
2022-10-15,10:57:32.000,288,11007455,12805,0,1665831451,13153.972610999997,74.26462842000183,53580.51789312
2022-10-15,10:57:33.000,288,11007429,12965,0,1665831452,13153.891775279997,74.27167755000119,53580.434047680006
2022-10-15,10:57:34.000,288,11007413,12765,0,1665831453,13153.898511589992,74.25053016000311,53580.482957520006
2022-10-15,10:57:35.000,288,11007432,12885,0,1665831454,13153.918720519992,74.20118625000032,53580.59475144001
2022-10-15,10:57:36.000,288,11007404,12685,0,1665831455,13153.911984209997,74.13774407999881,53580.601738560006
2022-10-15,10:57:37.000,288,11007389,12765,0,1665831456,13153.864830040002,74.0884001700033,53580.601738560006
2022-10-15,10:57:38.000,288,11007449,12765,0,1665831457,13153.864830040002,74.01790887000243,53580.580777200004
2022-10-15,10:57:39.000,288,11007426,12885,0,1665831458,13153.777258009992,73.96151583000028,53580.67160976001
2022-10-15,10:57:40.000,288,11007405,12965,0,1665831459,13153.770521699997,73.92627018000348,53580.63667416
2022-10-15,10:57:41.000,288,11007426,12685,0,1665831460,13153.810939559997,73.88397540000005,53580.70654536
2022-10-15,10:57:42.000,288,11007412,12805,0,1665831461,13153.824412180002,73.94741757000156,53580.64366128001
2022-10-15,10:57:43.000,288,11007393,12765,0,1665831462,13153.851357419997,73.98266321999836,53580.63667416
2022-10-15,10:57:44.000,288,11007413,12405,0,1665831463,13153.864830040002,73.98266321999836,53580.72051960001
2022-10-15,10:57:45.000,288,11007423,12605,0,1665831464,13153.979347309993,74.01085974000307,53580.797377920004
2022-10-15,10:57:46.000,288,11007454,12685,0,1665831465,13153.972610999997,74.00381061000371,53580.81135216001
2022-10-15,10:57:47.000,288,11007470,12605,0,1665831466,13153.952402069997,73.9403684400022,53580.81135216001
2022-10-15,10:57:48.000,288,11007426,12685,0,1665831467,13153.851357419997,73.90512278999813,53580.685584
2022-10-15,10:57:49.000,288,11007425,12805,0,1665831468,13153.851357419997,73.83463149000454,53580.797377920004
2022-10-15,10:57:50.000,288,11007397,12965,0,1665831469,13153.898511589992,73.84872975000326,53580.84628776
2022-10-15,10:57:51.000,288,11007413,12685,0,1665831470,13153.986083620002,73.84872975000326,53580.88821048001
2022-10-15,10:57:52.000,288,11007415,12685,0,1665831471,13154.080391959993,73.78528758000175,53580.87423624
2022-10-15,10:57:53.000,288,11007426,12765,0,1665831472,13154.134282439998,73.75709106000431,53580.85327488
2022-10-15,10:57:54.000,288,11007459,12445,0,1665831473,13154.221854469994,73.70774715000152,53580.88122336
2022-10-15,10:57:55.000,288,11007440,12765,0,1665831474,13154.383525909994,73.67955063000409,53580.94410744
2022-10-15,10:57:56.000,288,11007425,12925,0,1665831475,13154.49130686999,73.65840323999873,53580.97205592
2022-10-15,10:57:57.000,288,11007419,12925,0,1665831476,13154.484570559995,73.58086280999851,53580.97205592
2022-10-15,10:57:58.000,288,11007390,12805,0,1665831477,13154.545197349995,73.53856803000235,53580.97205592
2022-10-15,10:57:59.000,288,11007417,12925,0,1665831478,13154.55866997,73.531518900003,53580.92314608
2022-10-15,10:58:00.000,288,11007413,12685,0,1665831479,13154.61256044999,73.531518900003,53581.06288848
2022-10-15,10:58:01.000,288,11007457,12885,0,1665831480,13154.686659859995,73.531518900003,53581.0698756
2022-10-15,10:58:02.000,288,11007414,12885,0,1665831481,13154.72034141,73.60201020000386,53581.0698756
2022-10-15,10:58:03.000,288,11007432,12685,0,1665831482,13154.72034141,73.60905933000322,53581.04192712
2022-10-15,10:58:04.000,288,11007465,12765,0,1665831483,13154.7809682,73.60201020000386,53581.14673392001
2022-10-15,10:58:05.000,288,11007406,12925,0,1665831484,13154.706868789995,73.6302067200013,53581.09083696
2022-10-15,10:58:06.000,288,11007432,12645,0,1665831485,13154.706868789995,73.61610846000258,53581.153721040006
2022-10-15,10:58:07.000,288,11007405,12765,0,1665831486,13154.626033069995,73.58791193999787,53581.104811200006
2022-10-15,10:58:08.000,288,11007412,12885,0,1665831487,13154.65971462,73.58791193999787,53581.104811200006
2022-10-15,10:58:09.000,288,11007447,12725,0,1665831488,13154.794440819991,73.56676454999979,53581.24455360001
2022-10-15,10:58:10.000,288,11007411,12805,0,1665831489,13154.848331299996,73.56676454999979,53581.26551496001
2022-10-15,10:58:11.000,288,11007464,12605,0,1665831490,13154.935903329992,73.51742064000427,53581.26551496001
2022-10-15,10:58:12.000,288,11007428,12685,0,1665831491,13154.935903329992,73.54561716000171,53581.33538616
2022-10-15,10:58:13.000,288,11007386,12765,0,1665831492,13154.855067609991,73.53856803000235,53581.272502080006
2022-10-15,10:58:14.000,288,11007410,12565,0,1665831493,13154.76075927,73.56676454999979,53581.23756648
2022-10-15,10:58:15.000,288,11007463,12805,0,1665831494,13154.74055034,73.57381367999915,53581.272502080006
2022-10-15,10:58:16.000,288,11007439,12565,0,1665831495,13154.686659859995,73.60905933000322,53581.321411920006
2022-10-15,10:58:17.000,288,11007425,12925,0,1665831496,13154.61929676,73.61610846000258,53581.30743768
2022-10-15,10:58:18.000,288,11007410,12965,0,1665831497,13154.585615209995,73.66545236999809,53581.321411920006
2022-10-15,10:58:19.000,288,11007455,12885,0,1665831498,13154.5788789,73.65840323999873,53581.36333464001
2022-10-15,10:58:20.000,288,11007473,12885,0,1665831499,13154.484570559995,73.60201020000386,53581.39128312001
2022-10-15,10:58:21.000,288,11007440,12685,0,1665831500,13154.484570559995,73.5949610700045,53581.36333464001
2022-10-15,10:58:22.000,288,11007401,12725,0,1665831501,13154.43068007999,73.53856803000235,53581.419231600004
2022-10-15,10:58:23.000,288,11007419,12685,0,1665831502,13154.383525909994,73.46102760000213,53581.35634752
2022-10-15,10:58:24.000,288,11007448,12885,0,1665831503,13154.356580669999,73.41168368999934,53581.33538616
2022-10-15,10:58:25.000,288,11007440,12725,0,1665831504,13154.383525909994,73.37643804000254,53581.46115432001
2022-10-15,10:58:26.000,288,11007447,12765,0,1665831505,13154.39699853,73.35529065000446,53581.46115432001
2022-10-15,10:58:27.000,288,11007481,12725,0,1665831506,13154.37005328999,73.2847993500036,53581.4541672
2022-10-15,10:58:28.000,288,11007420,12805,0,1665831507,13154.322899119994,73.25660282999888,53581.43320584001
2022-10-15,10:58:29.000,288,11007422,13045,0,1665831508,13154.316162809999,73.2354554400008,53581.489102800006
2022-10-15,10:58:30.000,288,11007420,12805,0,1665831509,13154.343108049994,73.26365195999824,53581.4541672
2022-10-15,10:58:31.000,288,11007421,12845,0,1665831510,13154.37005328999,73.33414325999911,53581.55198688
2022-10-15,10:58:32.000,288,11007464,12805,0,1665831511,13154.37005328999,73.39053630000126,53581.55897400001
2022-10-15,10:58:33.000,288,11007431,12605,0,1665831512,13154.363316979994,73.39758543000062,53581.57294824
2022-10-15,10:58:34.000,288,11007434,12445,0,1665831513,13154.262272329994,73.41168368999934,53581.57993536001
2022-10-15,10:58:35.000,288,11007438,12845,0,1665831514,13154.282481259994,73.35529065000446,53581.62185808
2022-10-15,10:58:36.000,288,11007437,12845,0,1665831515,13154.309426499989,73.33414325999911,53581.656793680006
2022-10-15,10:58:37.000,288,11007434,12685,0,1665831516,13154.363316979994,73.27070109000488,53581.67076792
2022-10-15,10:58:38.000,288,11007442,12845,0,1665831517,13154.215118159998,73.29184848000295,53581.607883840006
2022-10-15,10:58:39.000,288,11007405,12725,0,1665831518,13154.275744949999,73.26365195999824,53581.656793680006
2022-10-15,10:58:40.000,288,11007447,12605,0,1665831519,13154.363316979994,73.22135718000209,53581.76858760001
2022-10-15,10:58:41.000,288,11007429,12845,0,1665831520,13154.484570559995,73.1720132699993,53581.76858760001
2022-10-15,10:58:42.000,288,11007458,12885,0,1665831521,13154.484570559995,73.15791501000058,53581.824484560006
2022-10-15,10:58:43.000,288,11007477,12965,0,1665831522,13154.51151579999,73.11562023000442,53581.86640728001
2022-10-15,10:58:44.000,288,11007468,12725,0,1665831523,13154.565406279995,73.08037458000035,53581.90833
2022-10-15,10:58:45.000,288,11007422,13045,0,1665831524,13154.585615209995,73.00283415000013,53581.96422696001
2022-10-15,10:58:46.000,288,11007446,12805,0,1665831525,13154.59235151999,72.95349024000461,53581.98518832001
2022-10-15,10:58:47.000,288,11007447,12725,0,1665831526,13154.55193365999,72.85480241999903,53581.92929136
2022-10-15,10:58:48.000,288,11007422,12565,0,1665831527,13154.55193365999,72.8266059000016,53582.01313680001
2022-10-15,10:58:49.000,288,11007423,12445,0,1665831528,13154.626033069995,72.77021285999945,53582.10396936001
2022-10-15,10:58:50.000,288,11007446,12605,0,1665831529,13154.626033069995,72.72086895000393,53582.19480192
2022-10-15,10:58:51.000,288,11007469,12725,0,1665831530,13154.63950569,72.68562329999986,53582.17384056
2022-10-15,10:58:52.000,288,11007462,12565,0,1665831531,13154.57214258999,72.62218112999835,53582.1878148
2022-10-15,10:58:53.000,288,11007406,12685,0,1665831532,13154.53846104,72.57283722000284,53582.13191784001
2022-10-15,10:58:54.000,288,11007417,12765,0,1665831533,13154.61256044999,72.54464069999813,53582.15287920001
2022-10-15,10:58:55.000,288,11007389,12845,0,1665831534,13154.67992355,72.50234592000197,53582.25069888001
2022-10-15,10:58:56.000,288,11007441,12765,0,1665831535,13154.69339616999,72.45300200999918,53582.28563448
2022-10-15,10:58:57.000,288,11007448,12605,0,1665831536,13154.67992355,72.3684124499996,53582.24371176
2022-10-15,10:58:58.000,288,11007397,12645,0,1665831537,13154.74055034,72.35431419000088,53582.25069888001
2022-10-15,10:58:59.000,288,11007427,12685,0,1665831538,13154.794440819991,72.26972463000129,53582.376467040005
2022-10-15,10:59:00.000,288,11007428,12765,0,1665831539,13154.75402295999,72.21333158999914,53582.376467040005
2022-10-15,10:59:01.000,288,11007430,12805,0,1665831540,13154.767495579996,72.22742984999786,53582.34153144
2022-10-15,10:59:02.000,288,11007452,12485,0,1665831541,13154.75402295999,72.25562637000257,53582.38345416
2022-10-15,10:59:03.000,288,11007427,12965,0,1665831542,13154.67992355,72.28382289000001,53582.38345416
2022-10-15,10:59:04.000,288,11007403,12605,0,1665831543,13154.69339616999,72.34021593000216,53582.39044128
2022-10-15,10:59:05.000,288,11007392,12805,0,1665831544,13154.76075927,72.37546157999896,53582.474286720004
2022-10-15,10:59:06.000,288,11007422,12685,0,1665831545,13154.73381402999,72.41775636000239,53582.48127384
2022-10-15,10:59:07.000,288,11007380,12565,0,1665831546,13154.72034141,72.44595287999982,53582.51620944001
2022-10-15,10:59:08.000,288,11007444,13125,0,1665831547,13154.787704509996,72.41775636000239,53582.58608064001
2022-10-15,10:59:09.000,288,11007409,12765,0,1665831548,13154.7809682,72.45300200999918,53582.614029120006
2022-10-15,10:59:10.000,288,11007380,12845,0,1665831549,13154.888749159996,72.48824766000325,53582.614029120006
2022-10-15,10:59:11.000,288,11007439,13045,0,1665831550,13154.969584879997,72.41070723000303,53582.65595184001
2022-10-15,10:59:12.000,288,11007453,12925,0,1665831551,13155.043684290002,72.38955983999767,53582.72582304
2022-10-15,10:59:13.000,288,11007446,12725,0,1665831552,13155.077365839992,72.38955983999767,53582.82364272001
2022-10-15,10:59:14.000,288,11007412,12805,0,1665831553,13155.084102150002,72.37546157999896,53582.80268136001
2022-10-15,10:59:15.000,288,11007439,12845,0,1665831554,13155.131256319997,72.31906854000408,53582.928449520005
2022-10-15,10:59:16.000,288,11007432,12805,0,1665831555,13155.117783699992,72.31906854000408,53582.96338512
2022-10-15,10:59:17.000,288,11007442,12845,0,1665831556,13155.117783699992,72.22742984999786,53582.96338512
2022-10-15,10:59:18.000,288,11007432,12645,0,1665831557,13154.962848570001,72.1851350700017,53582.92146240001
2022-10-15,10:59:19.000,288,11007427,12445,0,1665831558,13154.949375949996,72.14284028999828,53583.0612048
2022-10-15,10:59:20.000,288,11007413,13005,0,1665831559,13154.956112259992,72.09349638000276,53583.145050240004
2022-10-15,10:59:21.000,288,11007407,13005,0,1665831560,13154.956112259992,72.0230050800019,53583.24286992
2022-10-15,10:59:22.000,288,11007429,12725,0,1665831561,13154.969584879997,71.93136639000295,53583.23588280001
2022-10-15,10:59:23.000,288,11007472,12765,0,1665831562,13154.976321189992,71.81858030999865,53583.214921440005
2022-10-15,10:59:24.000,288,11007450,12845,0,1665831563,13154.929167019996,71.83267857000465,53583.20793432001
2022-10-15,10:59:25.000,288,11007427,12605,0,1665831564,13154.976321189992,71.83267857000465,53583.32671536001
2022-10-15,10:59:26.000,288,11007462,12925,0,1665831565,13155.023475360002,71.88907160999952,53583.4105608
2022-10-15,10:59:27.000,288,11007375,12765,0,1665831566,13155.084102150002,71.93136639000295,53583.45947064
2022-10-15,10:59:28.000,288,11007415,12805,0,1665831567,13155.057156909992,71.99480856000446,53583.46645776
2022-10-15,10:59:29.000,288,11007387,12685,0,1665831568,13155.171674179997,72.01595595000254,53583.550303200005
2022-10-15,10:59:30.000,288,11007473,12765,0,1665831569,13155.171674179997,72.0230050800019,53583.57825168
2022-10-15,10:59:31.000,288,11007435,12725,0,1665831570,13155.265982520003,72.07939812000404,53583.75991680001
2022-10-15,10:59:32.000,288,11007425,12685,0,1665831571,13155.265982520003,72.10054551000212,53583.7948524
2022-10-15,10:59:33.000,288,11007446,12565,0,1665831572,13155.286191449988,72.0864472500034,53583.74594256
2022-10-15,10:59:34.000,288,11007463,12965,0,1665831573,13155.333345619998,72.15693855000427,53583.84376224
2022-10-15,10:59:35.000,288,11007459,12805,0,1665831574,13155.380499789993,72.19218420000107,53583.99049176
2022-10-15,10:59:36.000,288,11007421,12765,0,1665831575,13155.420917649993,72.21333158999914,53584.04638872001
2022-10-15,10:59:37.000,288,11007449,12805,0,1665831576,13155.367027169988,72.27677376000065,53584.08132432
2022-10-15,10:59:38.000,288,11007425,12845,0,1665831577,13155.360290859993,72.34021593000216,53584.13023416
2022-10-15,10:59:39.000,288,11007491,12685,0,1665831578,13155.400708719993,72.34021593000216,53584.269976560005
2022-10-15,10:59:40.000,288,11007467,12605,0,1665831579,13155.333345619998,72.42480549000175,53584.25600232
2022-10-15,10:59:41.000,288,11007415,12805,0,1665831580,13155.313136689998,72.4318546200011,53584.33286064001
2022-10-15,10:59:42.000,288,11007420,12645,0,1665831581,13155.367027169988,72.44595287999982,53584.36779624
2022-10-15,10:59:43.000,288,11007441,12765,0,1665831582,13155.380499789993,72.46005113999854,53584.318886400004
2022-10-15,10:59:44.000,288,11007467,12685,0,1665831583,13155.508489679989,72.47414940000453,53584.37478336
2022-10-15,10:59:45.000,288,11007397,12965,0,1665831584,13155.602798019994,72.49529679000261,53584.52151288
2022-10-15,10:59:46.000,288,11007428,12605,0,1665831585,13155.73078790999,72.50939505000133,53584.59837120001
2022-10-15,10:59:47.000,288,11007473,12925,0,1665831586,13155.77120576999,72.54464069999813,53584.6333068
2022-10-15,10:59:48.000,288,11007428,12525,0,1665831587,13155.77794208,72.51644418000069,53584.71715224001
2022-10-15,10:59:49.000,288,11007464,12685,0,1665831588,13155.75099683999,72.51644418000069,53584.6333068
2022-10-15,10:59:50.000,288,11007459,12485,0,1665831589,13155.81835994,72.52349331000005,53584.75208784
2022-10-15,10:59:51.000,288,11007405,12565,0,1665831590,13155.865514109995,72.53054243999941,53584.87086888
2022-10-15,10:59:52.000,288,11007454,12485,0,1665831591,13155.865514109995,72.55873896000412,53584.89881736
2022-10-15,10:59:53.000,288,11007404,12885,0,1665831592,13155.89919566,72.51644418000069,53584.9477272
2022-10-15,10:59:54.000,288,11007475,12685,0,1665831593,13155.986767689996,72.53759156999877,53584.940740080005
2022-10-15,10:59:55.000,288,11007474,12685,0,1665831594,13156.141702820001,72.55168983000476,53585.0874696
2022-10-15,10:59:56.000,288,11007430,12925,0,1665831595,13156.236011159992,72.58693548000156,53585.08048248001
2022-10-15,10:59:57.000,288,11007464,12645,0,1665831596,13156.303374260002,72.63627939000435,53585.12939232001
2022-10-15,10:59:58.000,288,11007461,12845,0,1665831597,13156.350528429997,72.67152504000114,53585.17131504001
2022-10-15,10:59:59.000,288,11007446,12685,0,1665831598,13156.384209980002,72.59398461000092,53585.24118624
2022-10-15,11:00:00.000,288,11007473,12845,0,1665831599,13156.525672489988,72.62218112999835,53585.28310896
2022-10-15,11:00:01.000,288,11007440,12805,0,1665831600,13156.640189759994,72.58693548000156,53585.38791576001
2022-10-15,11:00:02.000,288,11007396,12805,0,1665831601,13156.700816549994,72.58693548000156,53585.43682560001
2022-10-15,11:00:03.000,288,11007428,12645,0,1665831602,13156.707552859989,72.60103374000028,53585.46477408001
2022-10-15,11:00:04.000,288,11007479,12645,0,1665831603,13156.754707029999,72.57283722000284,53585.56958088
2022-10-15,11:00:05.000,288,11007434,12645,0,1665831604,13156.83554275,72.56578809000348,53585.6464392
2022-10-15,11:00:06.000,288,11007418,12805,0,1665831605,13156.89616954,72.54464069999813,53585.681374800006
2022-10-15,11:00:07.000,288,11007401,12605,0,1665831606,13156.822070129994,72.58693548000156,53585.681374800006
2022-10-15,11:00:08.000,288,11007412,12725,0,1665831607,13156.862487989994,72.56578809000348,53585.75124600001
2022-10-15,11:00:09.000,288,11007425,12605,0,1665831608,13157.044368359995,72.53759156999877,53585.95387248
2022-10-15,11:00:10.000,288,11007429,12925,0,1665831609,13157.125204079995,72.44595287999982,53585.97483384
2022-10-15,11:00:11.000,288,11007452,12845,0,1665831610,13157.19930349,72.34021593000216,53586.07265352
2022-10-15,11:00:12.000,288,11007471,12885,0,1665831611,13157.125204079995,72.24857724000321,53586.13553760001
2022-10-15,11:00:13.000,288,11007429,12725,0,1665831612,13157.084786219995,72.19218420000107,53586.100602
2022-10-15,11:00:14.000,288,11007433,12845,0,1665831613,13157.13194038999,72.14988942000491,53586.19143456
2022-10-15,11:00:15.000,288,11007406,12725,0,1665831614,13157.1386767,72.1216929000002,53586.2403444
2022-10-15,11:00:16.000,288,11007429,12845,0,1665831615,13157.11846777,72.0864472500034,53586.35912544
2022-10-15,11:00:17.000,288,11007413,12645,0,1665831616,13157.07131359999,72.10054551000212,53586.35912544
2022-10-15,11:00:18.000,288,11007408,12645,0,1665831617,13157.084786219995,72.04415246999997,53586.4150224
2022-10-15,11:00:19.000,288,11007431,13005,0,1665831618,13157.145413009996,72.04415246999997,53586.519829200006
2022-10-15,11:00:20.000,288,11007422,12685,0,1665831619,13157.165621939996,72.05120159999933,53586.5547648
2022-10-15,11:00:21.000,288,11007423,12805,0,1665831620,13157.21951242,72.07939812000404,53586.58970040001
2022-10-15,11:00:22.000,288,11007396,12845,0,1665831621,13157.253193969991,72.13579115999892,53586.68053296001
2022-10-15,11:00:23.000,288,11007421,12765,0,1665831622,13157.25993028,72.15693855000427,53586.68053296001
2022-10-15,11:00:24.000,288,11007407,12805,0,1665831623,13157.286875519996,72.09349638000276,53586.7643784
2022-10-15,11:00:25.000,288,11007444,12605,0,1665831624,13157.441810650002,72.06529985999805,53586.84123672
2022-10-15,11:00:26.000,288,11007425,12845,0,1665831625,13157.536118989992,72.06529985999805,53586.97399200001
2022-10-15,11:00:27.000,288,11007464,12805,0,1665831626,13157.623691020002,72.1216929000002,53587.022901840006
2022-10-15,11:00:28.000,288,11007446,12565,0,1665831627,13157.623691020002,72.16398768000363,53587.05085032
2022-10-15,11:00:29.000,288,11007410,12805,0,1665831628,13157.616954709993,72.2344789800045,53587.04386320001
2022-10-15,11:00:30.000,288,11007424,12685,0,1665831629,13157.637163639993,72.30497027999809,53587.08578592
2022-10-15,11:00:31.000,288,11007488,12685,0,1665831630,13157.758417219993,72.36136332000024,53587.2185412
2022-10-15,11:00:32.000,288,11007446,12885,0,1665831631,13157.778626149993,72.39660897000431,53587.31636088
2022-10-15,11:00:33.000,288,11007444,12645,0,1665831632,13157.778626149993,72.37546157999896,53587.38623208
2022-10-15,11:00:34.000,288,11007423,12725,0,1665831633,13157.778626149993,72.38251070999831,53587.4630904
2022-10-15,11:00:35.000,288,11007438,12525,0,1665831634,13157.717999359993,72.35431419000088,53587.49802600001
2022-10-15,11:00:36.000,288,11007424,12565,0,1665831635,13157.771889839998,72.41070723000303,53587.58885856
2022-10-15,11:00:37.000,288,11007411,12765,0,1665831636,13157.765153529988,72.42480549000175,53587.66571688001
2022-10-15,11:00:38.000,288,11007445,12885,0,1665831637,13157.872934489998,72.44595287999982,53587.70065248
2022-10-15,11:00:39.000,288,11007406,12685,0,1665831638,13157.886407109989,72.51644418000069,53587.78449792001
2022-10-15,11:00:40.000,288,11007422,12805,0,1665831639,13157.839252939993,72.50234592000197,53587.81244640001
2022-10-15,11:00:41.000,288,11007421,12805,0,1665831640,13157.980715449994,72.53759156999877,53587.88231760001
2022-10-15,11:00:42.000,288,11007420,12765,0,1665831641,13158.02786961999,72.58693548000156,53587.96616304
2022-10-15,11:00:43.000,288,11007461,12645,0,1665831642,13158.06828747999,72.55168983000476,53587.9871244
2022-10-15,11:00:44.000,288,11007454,12845,0,1665831643,13158.142386889995,72.5798863500022,53588.140841039996
2022-10-15,11:00:45.000,288,11007480,12645,0,1665831644,13158.22995891999,72.56578809000348,53588.18975088001
2022-10-15,11:00:46.000,288,11007416,12805,0,1665831645,13158.432048219991,72.615131999999,53588.245647840005
2022-10-15,11:00:47.000,288,11007401,12765,0,1665831646,13158.492675009991,72.66447591000178,53588.28757056001
2022-10-15,11:00:48.000,288,11007423,12765,0,1665831647,13158.533092869991,72.71381982000457,53588.32250616
2022-10-15,11:00:49.000,288,11007459,12965,0,1665831648,13158.661082760002,72.74201634000201,53588.39237736
2022-10-15,11:00:50.000,288,11007430,12805,0,1665831649,13158.775600029992,72.72791808000329,53588.46923568
2022-10-15,11:00:51.000,288,11007446,12405,0,1665831650,13158.802545270002,72.73496721000265,53588.59500384
2022-10-15,11:00:52.000,288,11007419,12845,0,1665831651,13158.748654789997,72.71381982000457,53588.629939440005
2022-10-15,11:00:53.000,288,11007418,12765,0,1665831652,13158.762127410002,72.69972155999858,53588.67186216001
2022-10-15,11:00:54.000,288,11007457,12605,0,1665831653,13158.842963130002,72.69972155999858,53588.76269472
2022-10-15,11:00:55.000,288,11007389,12605,0,1665831654,13158.910326229998,72.72086895000393,53588.811604559996
2022-10-15,11:00:56.000,288,11007422,12965,0,1665831655,13158.964216709988,72.74201634000201,53588.89545
2022-10-15,11:00:57.000,288,11007423,12605,0,1665831656,13159.051788739998,72.72791808000329,53588.95134696
2022-10-15,11:00:58.000,288,11007420,12765,0,1665831657,13159.098942909994,72.75611460000073,53589.00724392001
2022-10-15,11:00:59.000,288,11007445,13005,0,1665831658,13159.280823279994,72.7913602500048,53589.146986319996
2022-10-15,11:01:00.000,288,11007443,12765,0,1665831659,13159.28755958999,72.8266059000016,53589.2098704
2022-10-15,11:01:01.000,288,11007442,12725,0,1665831660,13159.41554948,72.83365503000095,53589.300702960005
2022-10-15,11:01:02.000,288,11007411,12565,0,1665831661,13159.53006674999,72.8266059000016,53589.32865144
2022-10-15,11:01:03.000,288,11007422,12805,0,1665831662,13159.55701199,72.78431111999816,53589.35659992
2022-10-15,11:01:04.000,288,11007402,12685,0,1665831663,13159.61090246999,72.7913602500048,53589.40550976
2022-10-15,11:01:05.000,288,11007448,12685,0,1665831664,13159.671529259991,72.70677068999794,53589.55922640001
2022-10-15,11:01:06.000,288,11007394,12325,0,1665831665,13159.759101290001,72.6785741700005,53589.636084720005
2022-10-15,11:01:07.000,288,11007445,12685,0,1665831666,13159.839937010001,72.67152504000114,53589.64307184
2022-10-15,11:01:08.000,288,11007409,12805,0,1665831667,13159.914036419992,72.62218112999835,53589.76884
2022-10-15,11:01:09.000,288,11007427,12805,0,1665831668,13159.893827489992,72.66447591000178,53589.74787864001
2022-10-15,11:01:10.000,288,11007440,12605,0,1665831669,13160.042026310002,72.6785741700005,53589.76185288
2022-10-15,11:01:11.000,288,11007481,12805,0,1665831670,13160.190225129998,72.67152504000114,53589.971466480005
2022-10-15,11:01:12.000,288,11007442,12965,0,1665831671,13160.244115609989,72.71381982000457,53590.05531192
2022-10-15,11:01:13.000,288,11007423,12885,0,1665831672,13160.304742399989,72.6785741700005,53590.10422176
2022-10-15,11:01:14.000,288,11007403,12645,0,1665831673,13160.372105499999,72.66447591000178,53590.19505432
2022-10-15,11:01:15.000,288,11007436,12965,0,1665831674,13160.500095389994,72.6785741700005,53590.32780960001
2022-10-15,11:01:16.000,288,11007463,12685,0,1665831675,13160.601140039995,72.69972155999858,53590.41165504
2022-10-15,11:01:17.000,288,11007468,12685,0,1665831676,13160.70892099999,72.74201634000201,53590.46056488
2022-10-15,11:01:18.000,288,11007393,12765,0,1665831677,13160.73586624,72.81250764000288,53590.51646184001
2022-10-15,11:01:19.000,288,11007398,12685,0,1665831678,13160.78975671999,72.8266059000016,53590.56537168001
2022-10-15,11:01:20.000,288,11007383,12885,0,1665831679,13160.863856129996,72.84775328999967,53590.70511408001
2022-10-15,11:01:21.000,288,11007464,12725,0,1665831680,13160.904273989996,72.86890067999775,53590.79594664
2022-10-15,11:01:22.000,288,11007442,12685,0,1665831681,13160.924482919996,72.8266059000016,53590.84485648
2022-10-15,11:01:23.000,288,11007380,12925,0,1665831682,13160.890801369991,72.86185154999839,53590.84485648
2022-10-15,11:01:24.000,288,11007414,12645,0,1665831683,13160.964900779996,72.84070416000031,53590.9566504
2022-10-15,11:01:25.000,288,11007451,12725,0,1665831684,13161.018791260001,72.81250764000288,53591.05447008
2022-10-15,11:01:26.000,288,11007387,12885,0,1665831685,13161.119835910002,72.72791808000329,53591.01953448001
2022-10-15,11:01:27.000,288,11007407,12925,0,1665831686,13161.113099599992,72.69972155999858,53591.1313284
2022-10-15,11:01:28.000,288,11007393,12525,0,1665831687,13161.180462700002,72.66447591000178,53591.215173840006
2022-10-15,11:01:29.000,288,11007438,12765,0,1665831688,13161.315188899993,72.5798863500022,53591.382864720006
2022-10-15,11:01:30.000,288,11007392,12645,0,1665831689,13161.463387719989,72.55168983000476,53591.48767152
2022-10-15,11:01:31.000,288,11007377,12805,0,1665831690,13161.524014509989,72.47414940000453,53591.50863288
2022-10-15,11:01:32.000,288,11007431,12645,0,1665831691,13161.60485022999,72.4811985300039,53591.529594240004
2022-10-15,11:01:33.000,288,11007436,12805,0,1665831692,13161.598113919994,72.50234592000197,53591.59247832001
2022-10-15,11:01:34.000,288,11007442,12885,0,1665831693,13161.672213329999,72.4671002699979,53591.66933664001
2022-10-15,11:01:35.000,288,11007413,12525,0,1665831694,13161.74631273999,72.45300200999918,53591.83702752001
2022-10-15,11:01:36.000,288,11007462,12565,0,1665831695,13161.79346691,72.44595287999982,53591.87196312
2022-10-15,11:01:37.000,288,11007436,12925,0,1665831696,13161.86756631999,72.42480549000175,53591.913885840004
2022-10-15,11:01:38.000,288,11007402,12725,0,1665831697,13161.87430263,72.40365810000367,53592.01869264
2022-10-15,11:01:39.000,288,11007386,12885,0,1665831698,13161.982083589995,72.36136332000024,53592.12349944001
2022-10-15,11:01:40.000,288,11007430,12685,0,1665831699,13162.04944668999,72.31201941000472,53592.200357760004
2022-10-15,11:01:41.000,288,11007437,12605,0,1665831700,13162.069655619991,72.31906854000408,53592.31215168001
2022-10-15,11:01:42.000,288,11007415,12565,0,1665831701,13162.123546099996,72.29087201999937,53592.33311304
2022-10-15,11:01:43.000,288,11007428,12885,0,1665831702,13162.062919309996,72.20628245999978,53592.3540744
2022-10-15,11:01:44.000,288,11007422,12645,0,1665831703,13162.163963959996,72.21333158999914,53592.40997136001
2022-10-15,11:01:45.000,288,11007393,12845,0,1665831704,13162.278481230001,72.19218420000107,53592.57766224001
2022-10-15,11:01:46.000,288,11007440,12685,0,1665831705,13162.352580639992,72.1851350700017,53592.67548192001
2022-10-15,11:01:47.000,288,11007456,12645,0,1665831706,13162.413207429992,72.2203807199985,53592.724391760006
2022-10-15,11:01:48.000,288,11007414,12565,0,1665831707,13162.399734810002,72.25562637000257,53592.68246904
2022-10-15,11:01:49.000,288,11007413,12525,0,1665831708,13162.487306839997,72.2203807199985,53592.871121280004
2022-10-15,11:01:50.000,288,11007432,12645,0,1665831709,13162.595087799993,72.27677376000065,53592.93400536001
2022-10-15,11:01:51.000,288,11007414,12445,0,1665831710,13162.595087799993,72.25562637000257,53593.01086368001
2022-10-15,11:01:52.000,288,11007418,12805,0,1665831711,13162.675923519993,72.30497027999809,53593.1226576
2022-10-15,11:01:53.000,288,11007412,12965,0,1665831712,13162.595087799993,72.28382289000001,53593.157593200005
2022-10-15,11:01:54.000,288,11007430,12765,0,1665831713,13162.628769349998,72.34726506000152,53593.17855456001
2022-10-15,11:01:55.000,288,11007432,13045,0,1665831714,13162.716341379994,72.36136332000024,53593.276374240006
2022-10-15,11:01:56.000,288,11007424,12765,0,1665831715,13162.743286619989,72.41070723000303,53593.3322712
2022-10-15,11:01:57.000,288,11007415,12685,0,1665831716,13162.763495549989,72.44595287999982,53593.43707800001
2022-10-15,11:01:58.000,288,11007448,12845,0,1665831717,13162.736550309994,72.50939505000133,53593.395155280006
2022-10-15,11:01:59.000,288,11007403,12645,0,1665831718,13162.729813999998,72.48824766000325,53593.48598784001
2022-10-15,11:02:00.000,288,11007463,12805,0,1665831719,13162.817386029994,72.53759156999877,53593.54887192
2022-10-15,11:02:01.000,288,11007414,12885,0,1665831720,13162.918430679994,72.51644418000069,53593.7165628
2022-10-15,11:02:02.000,288,11007376,12965,0,1665831721,13162.88474912999,72.50939505000133,53593.779446880006
2022-10-15,11:02:03.000,288,11007462,12725,0,1665831722,13162.898221749994,72.50939505000133,53593.81438248
2022-10-15,11:02:04.000,288,11007489,12805,0,1665831723,13162.95211223,72.58693548000156,53593.877266560005
2022-10-15,11:02:05.000,288,11007447,12965,0,1665831724,13162.958848539995,72.53759156999877,53593.95412488
2022-10-15,11:02:06.000,288,11007455,12765,0,1665831725,13162.98579377999,72.57283722000284,53594.00303472
2022-10-15,11:02:07.000,288,11007444,12805,0,1665831726,13162.91169437,72.58693548000156,53594.065918800006
2022-10-15,11:02:08.000,288,11007403,12845,0,1665831727,13162.90495805999,72.58693548000156,53594.1008544
2022-10-15,11:02:09.000,288,11007439,12805,0,1665831728,13162.94537591999,72.63627939000435,53594.19168696
2022-10-15,11:02:10.000,288,11007398,12885,0,1665831729,13162.857803889994,72.63627939000435,53594.19867408
2022-10-15,11:02:11.000,288,11007419,12765,0,1665831730,13162.857803889994,72.62218112999835,53594.22662256001
2022-10-15,11:02:12.000,288,11007420,12765,0,1665831731,13162.871276509999,72.65037765000307,53594.31745512
2022-10-15,11:02:13.000,288,11007434,12805,0,1665831732,13162.871276509999,72.62218112999835,53594.310468
2022-10-15,11:02:14.000,288,11007425,13125,0,1665831733,13162.82412233999,72.60103374000028,53594.43623616
2022-10-15,11:02:15.000,288,11007414,12765,0,1665831734,13162.810649719999,72.53759156999877,53594.47117176001
2022-10-15,11:02:16.000,288,11007415,12765,0,1665831735,13162.776968169994,72.51644418000069,53594.568991440006
2022-10-15,11:02:17.000,288,11007445,12645,0,1665831736,13162.723077689989,72.45300200999918,53594.56200432001
2022-10-15,11:02:18.000,288,11007448,12445,0,1665831737,13162.709605069998,72.4318546200011,53594.5550172
2022-10-15,11:02:19.000,288,11007469,12485,0,1665831738,13162.723077689989,72.40365810000367,53594.70873384001
2022-10-15,11:02:20.000,288,11007461,12685,0,1665831739,13162.669187209998,72.38251070999831,53594.70174672
2022-10-15,11:02:21.000,288,11007404,12685,0,1665831740,13162.729813999998,72.3331668000028,53594.74366944
2022-10-15,11:02:22.000,288,11007428,12565,0,1665831741,13162.763495549989,72.36136332000024,53594.74366944
2022-10-15,11:02:23.000,288,11007411,12885,0,1665831742,13162.770231859999,72.35431419000088,53594.764630800004
2022-10-15,11:02:24.000,288,11007400,12645,0,1665831743,13162.837594959994,72.38251070999831,53594.81354064
2022-10-15,11:02:25.000,288,11007416,12525,0,1665831744,13162.99253009,72.36136332000024,53594.8694376
2022-10-15,11:02:26.000,288,11007482,12965,0,1665831745,13163.03294795,72.38251070999831,53594.9393088
2022-10-15,11:02:27.000,288,11007429,12765,0,1665831746,13163.04642056999,72.40365810000367,53595.00918
2022-10-15,11:02:28.000,288,11007439,12765,0,1665831747,13162.98579377999,72.39660897000431,53594.96725728
2022-10-15,11:02:29.000,288,11007421,12965,0,1665831748,13163.03294795,72.34021593000216,53595.03014136
2022-10-15,11:02:30.000,288,11007395,12765,0,1665831749,13163.140728909995,72.34021593000216,53595.08603832
2022-10-15,11:02:31.000,288,11007399,12565,0,1665831750,13163.12725628999,72.29087201999937,53595.10699968
2022-10-15,11:02:32.000,288,11007441,12965,0,1665831751,13163.160937839995,72.26972463000129,53595.11398680001
2022-10-15,11:02:33.000,288,11007445,12645,0,1665831752,13163.1339926,72.26267550000193,53595.14193528001
2022-10-15,11:02:34.000,288,11007455,12925,0,1665831753,13163.10704735999,72.25562637000257,53595.21180648001
2022-10-15,11:02:35.000,288,11007413,12805,0,1665831754,13163.120519979995,72.19218420000107,53595.29565192
2022-10-15,11:02:36.000,288,11007441,12805,0,1665831755,13163.12725628999,72.21333158999914,53595.288664800006
2022-10-15,11:02:37.000,288,11007446,12645,0,1665831756,13163.10704735999,72.19923333000042,53595.337574640005
2022-10-15,11:02:38.000,288,11007441,12685,0,1665831757,13163.11378367,72.2344789800045,53595.29565192
2022-10-15,11:02:39.000,288,11007399,12845,0,1665831758,13163.10704735999,72.21333158999914,53595.35154888
2022-10-15,11:02:40.000,288,11007440,12765,0,1665831759,13163.181146769995,72.2344789800045,53595.42840720001
2022-10-15,11:02:41.000,288,11007413,12685,0,1665831760,13163.17441046,72.20628245999978,53595.435394320004
2022-10-15,11:02:42.000,288,11007421,12885,0,1665831761,13163.201355699995,72.2203807199985,53595.47731704001
2022-10-15,11:02:43.000,288,11007439,12885,0,1665831762,13163.241773559996,72.27677376000065,53595.505265520005
2022-10-15,11:02:44.000,288,11007477,12805,0,1665831763,13163.221564629996,72.31906854000408,53595.456355680006
2022-10-15,11:02:45.000,288,11007418,12685,0,1665831764,13163.23503725,72.29792114999873,53595.47731704001
2022-10-15,11:02:46.000,288,11007412,12925,0,1665831765,13163.29566404,72.41070723000303,53595.51923976
2022-10-15,11:02:47.000,288,11007400,12765,0,1665831766,13163.302400349996,72.41775636000239,53595.624046560006
2022-10-15,11:02:48.000,288,11007431,12525,0,1665831767,13163.309136659991,72.46005113999854,53595.603085200004
2022-10-15,11:02:49.000,288,11007442,12765,0,1665831768,13163.309136659991,72.4811985300039,53595.624046560006
2022-10-15,11:02:50.000,288,11007431,12605,0,1665831769,13163.369763449991,72.4671002699979,53595.707892
2022-10-15,11:02:51.000,288,11007400,12725,0,1665831770,13163.396708690001,72.51644418000069,53595.770776080004
2022-10-15,11:02:52.000,288,11007440,12765,0,1665831771,13163.322609279996,72.57283722000284,53595.75680184
2022-10-15,11:02:53.000,288,11007437,12965,0,1665831772,13163.221564629996,72.55873896000412,53595.76378896001
2022-10-15,11:02:54.000,288,11007435,12805,0,1665831773,13163.21482832,72.4671002699979,53595.770776080004
2022-10-15,11:02:55.000,288,11007404,12685,0,1665831774,13163.282191419996,72.42480549000175,53595.840647280005
2022-10-15,11:02:56.000,288,11007436,12925,0,1665831775,13163.261982489996,72.38955983999767,53595.86160864001
2022-10-15,11:02:57.000,288,11007454,12565,0,1665831776,13163.26871879999,72.35431419000088,53595.90353136001
2022-10-15,11:02:58.000,288,11007388,12605,0,1665831777,13163.20809200999,72.35431419000088,53595.86859576
2022-10-15,11:02:59.000,288,11007479,12845,0,1665831778,13163.31587297,72.31201941000472,53595.938466960004
2022-10-15,11:03:00.000,288,11007454,12845,0,1665831779,13163.31587297,72.34021593000216,53595.94545408
2022-10-15,11:03:01.000,288,11007447,12685,0,1665831780,13163.3360819,72.39660897000431,53595.88257000001
2022-10-15,11:03:02.000,288,11007399,12685,0,1665831781,13163.356290830001,72.44595287999982,53595.95244120001
2022-10-15,11:03:03.000,288,11007434,12525,0,1665831782,13163.389972379991,72.50939505000133,53595.92449272
2022-10-15,11:03:04.000,288,11007429,12605,0,1665831783,13163.369763449991,72.53759156999877,53595.96641544
2022-10-15,11:03:05.000,288,11007482,12685,0,1665831784,13163.531434889992,72.50234592000197,53596.08519648
2022-10-15,11:03:06.000,288,11007445,12685,0,1665831785,13163.578589060002,72.55873896000412,53596.14808056001
2022-10-15,11:03:07.000,288,11007395,12925,0,1665831786,13163.625743229997,72.54464069999813,53596.0921836
2022-10-15,11:03:08.000,288,11007411,12725,0,1665831787,13163.666161089997,72.62923025999771,53596.106157840004
2022-10-15,11:03:09.000,288,11007456,12685,0,1665831788,13163.639215850002,72.62218112999835,53596.14808056001
2022-10-15,11:03:10.000,288,11007418,12605,0,1665831789,13163.713315259993,72.615131999999,53596.106157840004
2022-10-15,11:03:11.000,288,11007454,12965,0,1665831790,13163.834568839993,72.5798863500022,53596.19000328
2022-10-15,11:03:12.000,288,11007499,12765,0,1665831791,13163.848041459998,72.63627939000435,53596.16904192001
2022-10-15,11:03:13.000,288,11007426,12685,0,1665831792,13163.989503969999,72.58693548000156,53596.21096464
2022-10-15,11:03:14.000,288,11007415,12685,0,1665831793,13164.056867069994,72.615131999999,53596.20397752
2022-10-15,11:03:15.000,288,11007439,12765,0,1665831794,13164.2118022,72.65037765000307,53596.343719920005
2022-10-15,11:03:16.000,288,11007470,12725,0,1665831795,13164.29263792,72.72086895000393,53596.40660400001
2022-10-15,11:03:17.000,288,11007445,13125,0,1665831796,13164.36673732999,72.72791808000329,53596.45551384001
2022-10-15,11:03:18.000,288,11007416,12965,0,1665831797,13164.36673732999,72.72791808000329,53596.41359112001
2022-10-15,11:03:19.000,288,11007418,12845,0,1665831798,13164.521672459996,72.70677068999794,53596.462500960006
2022-10-15,11:03:20.000,288,11007453,13005,0,1665831799,13164.690080209992,72.67152504000114,53596.6162176
2022-10-15,11:03:21.000,288,11007448,12885,0,1665831800,13164.804597479997,72.68562329999986,53596.62320472001
2022-10-15,11:03:22.000,288,11007425,12965,0,1665831801,13164.925851059998,72.76316373000009,53596.65814032
2022-10-15,11:03:23.000,288,11007443,12805,0,1665831802,13165.040368329988,72.79840938000416,53596.728011520005
2022-10-15,11:03:24.000,288,11007431,12845,0,1665831803,13165.040368329988,72.7913602500048,53596.67211456001
2022-10-15,11:03:25.000,288,11007408,12605,0,1665831804,13165.168358219998,72.78431111999816,53596.83281832
2022-10-15,11:03:26.000,288,11007385,12685,0,1665831805,13165.202039769989,72.80545851000352,53596.90268952
2022-10-15,11:03:27.000,288,11007443,12925,0,1665831806,13165.26266655999,72.7913602500048,53596.95159936
2022-10-15,11:03:28.000,288,11007407,12685,0,1665831807,13165.33002966,72.76316373000009,53596.92365088
2022-10-15,11:03:29.000,288,11007445,12765,0,1665831808,13165.40412906999,72.7772619899988,53597.03544480001
2022-10-15,11:03:30.000,288,11007440,12805,0,1665831809,13165.559064199995,72.74201634000201,53597.16121296
2022-10-15,11:03:31.000,288,11007484,12805,0,1665831810,13165.65337254,72.75611460000073,53597.182174320005
2022-10-15,11:03:32.000,288,11007429,12885,0,1665831811,13165.639899919996,72.78431111999816,53597.300955360006
2022-10-15,11:03:33.000,288,11007446,12565,0,1665831812,13165.6937904,72.7772619899988,53597.23807128
2022-10-15,11:03:34.000,288,11007456,12805,0,1665831813,13165.761153499996,72.78431111999816,53597.3149296
2022-10-15,11:03:35.000,288,11007436,12605,0,1665831814,13165.868934459992,72.74906547000137,53597.3848008
2022-10-15,11:03:36.000,288,11007394,12885,0,1665831815,13166.010396969992,72.6785741700005,53597.454672
2022-10-15,11:03:37.000,288,11007405,12765,0,1665831816,13166.057551140002,72.615131999999,53597.48262048
2022-10-15,11:03:38.000,288,11007458,12965,0,1665831817,13166.111441619993,72.65037765000307,53597.51056896001
2022-10-15,11:03:39.000,288,11007458,12965,0,1665831818,13166.199013650003,72.65037765000307,53597.60838864001
2022-10-15,11:03:40.000,288,11007470,12845,0,1665831819,13166.225958889998,72.69972155999858,53597.734156800005
2022-10-15,11:03:41.000,288,11007407,12965,0,1665831820,13166.266376749998,72.72791808000329,53597.6992212
2022-10-15,11:03:42.000,288,11007448,12725,0,1665831821,13166.279849369988,72.78431111999816,53597.734156800005
2022-10-15,11:03:43.000,288,11007445,12645,0,1665831822,13166.279849369988,72.81250764000288,53597.74813104001
2022-10-15,11:03:44.000,288,11007456,12805,0,1665831823,13166.374157709994,72.86890067999775,53597.804028000006
2022-10-15,11:03:45.000,288,11007453,12765,0,1665831824,13166.529092839999,72.84070416000031,53597.950757520004
2022-10-15,11:03:46.000,288,11007446,13085,0,1665831825,13166.64361010999,72.84070416000031,53597.99966736
2022-10-15,11:03:47.000,288,11007440,12605,0,1665831826,13166.758127379995,72.8266059000016,53598.069538560005
2022-10-15,11:03:48.000,288,11007454,12565,0,1665831827,13166.717709519995,72.90414633000182,53598.03460296
2022-10-15,11:03:49.000,288,11007446,12725,0,1665831828,13166.74465475999,72.94644110999798,53598.09748704
2022-10-15,11:03:50.000,288,11007412,12845,0,1665831829,13166.83222679,72.93939197999862,53598.19530672
2022-10-15,11:03:51.000,288,11007419,12925,0,1665831830,13166.84569940999,72.89709720000246,53598.20229384
2022-10-15,11:03:52.000,288,11007460,12605,0,1665831831,13166.899589889996,72.91824459000054,53598.32107488
2022-10-15,11:03:53.000,288,11007449,12845,0,1665831832,13166.946744059991,72.90414633000182,53598.286139280004
2022-10-15,11:03:54.000,288,11007423,12925,0,1665831833,13167.014107160001,72.85480241999903,53598.36998472
2022-10-15,11:03:55.000,288,11007463,12685,0,1665831834,13167.162305979997,72.81250764000288,53598.43985592
2022-10-15,11:03:56.000,288,11007454,12805,0,1665831835,13167.236405390002,72.77021285999945,53598.50274
2022-10-15,11:03:57.000,288,11007485,12925,0,1665831836,13167.270086939992,72.7913602500048,53598.48177864
2022-10-15,11:03:58.000,288,11007405,12805,0,1665831837,13167.256614320002,72.8266059000016,53598.46081728
2022-10-15,11:03:59.000,288,11007435,13005,0,1665831838,13167.317241110002,72.88299894000374,53598.55863696
2022-10-15,11:04:00.000,288,11007423,12685,0,1665831839,13167.492385169993,72.91119546000118,53598.66344376001
2022-10-15,11:04:01.000,288,11007433,12965,0,1665831840,13167.593429819994,72.93939197999862,53598.71235360001
2022-10-15,11:04:02.000,288,11007458,13005,0,1665831841,13167.606902439999,73.04512893000356,53598.72632784
2022-10-15,11:04:03.000,288,11007462,12525,0,1665831842,13167.620375059989,73.00283415000013,53598.71934072
2022-10-15,11:04:04.000,288,11007464,12765,0,1665831843,13167.707947089999,73.00988327999949,53598.76126344001
2022-10-15,11:04:05.000,288,11007439,12605,0,1665831844,13167.8494096,72.96758850000333,53598.78222480001
2022-10-15,11:04:06.000,288,11007419,12805,0,1665831845,13167.88982746,72.98168676000205,53598.88004448001
2022-10-15,11:04:07.000,288,11007449,12685,0,1665831846,13167.99087211,72.93939197999862,53598.921967199996
2022-10-15,11:04:08.000,288,11007455,12685,0,1665831847,13168.02455365999,72.95349024000461,53598.9918384
2022-10-15,11:04:09.000,288,11007462,12805,0,1665831848,13167.997608419995,72.94644110999798,53598.956902800004
2022-10-15,11:04:10.000,288,11007433,12965,0,1665831849,13168.01108104,73.00988327999949,53599.026774000005
2022-10-15,11:04:11.000,288,11007445,12605,0,1665831850,13167.98413579999,73.09447283999907,53599.089658079996
2022-10-15,11:04:12.000,288,11007414,12565,0,1665831851,13167.94371793999,73.12266936000378,53599.05472248
2022-10-15,11:04:13.000,288,11007443,12645,0,1665831852,13167.88309114999,73.12266936000378,53599.00581264
2022-10-15,11:04:14.000,288,11007471,12965,0,1665831853,13167.91003639,73.20725892000337,53599.04074824
2022-10-15,11:04:15.000,288,11007465,12445,0,1665831854,13167.977399489995,73.29184848000295,53599.1315808
2022-10-15,11:04:16.000,288,11007431,13285,0,1665831855,13168.017817349995,73.29889761000231,53599.18049064
2022-10-15,11:04:17.000,288,11007441,12725,0,1665831856,13168.02455365999,73.36938891000318,53599.145555040006
2022-10-15,11:04:18.000,288,11007409,12605,0,1665831857,13167.997608419995,73.43988021000405,53599.201452
2022-10-15,11:04:19.000,288,11007419,12605,0,1665831858,13168.00434472999,73.46102760000213,53599.27831032
2022-10-15,11:04:20.000,288,11007407,12765,0,1665831859,13167.93024532,73.51037151000492,53599.28529744001
2022-10-15,11:04:21.000,288,11007464,12685,0,1665831860,13167.88982746,73.46102760000213,53599.3411944
2022-10-15,11:04:22.000,288,11007441,12485,0,1665831861,13167.94371793999,73.3834871700019,53599.313245920006
2022-10-15,11:04:23.000,288,11007420,12685,0,1665831862,13167.94371793999,73.37643804000254,53599.26433608001
2022-10-15,11:04:24.000,288,11007439,12725,0,1665831863,13167.936981629995,73.34824151999783,53599.3411944
2022-10-15,11:04:25.000,288,11007421,12845,0,1665831864,13168.00434472999,73.30594674000167,53599.39709136
2022-10-15,11:04:26.000,288,11007420,12685,0,1665831865,13168.04476258999,73.26365195999824,53599.425039839996
2022-10-15,11:04:27.000,288,11007417,12925,0,1665831866,13168.13233462,73.18611152999802,53599.43901408
2022-10-15,11:04:28.000,288,11007450,12725,0,1665831867,13168.08518044999,73.15086588000122,53599.362155760005
2022-10-15,11:04:29.000,288,11007414,12805,0,1665831868,13168.15254355,73.09447283999907,53599.41805272
2022-10-15,11:04:30.000,288,11007448,12925,0,1665831869,13168.240115579996,73.03103067000484,53599.47394968001
2022-10-15,11:04:31.000,288,11007431,12885,0,1665831870,13168.287269749992,73.05217806000292,53599.52285952001
2022-10-15,11:04:32.000,288,11007459,12765,0,1665831871,13168.341160229997,72.99578502000077,53599.592730719996
2022-10-15,11:04:33.000,288,11007476,12845,0,1665831872,13168.361369159997,72.95349024000461,53599.529846640005
2022-10-15,11:04:34.000,288,11007457,12925,0,1665831873,13168.408523329992,72.9252937199999,53599.578756480005
2022-10-15,11:04:35.000,288,11007450,12725,0,1665831874,13168.428732259992,72.88299894000374,53599.648627680006
2022-10-15,11:04:36.000,288,11007455,12765,0,1665831875,13168.421995949997,72.91119546000118,53599.59971784001
2022-10-15,11:04:37.000,288,11007475,12645,0,1665831876,13168.354632850002,72.9252937199999,53599.64164056001
2022-10-15,11:04:38.000,288,11007420,12605,0,1665831877,13168.273797130001,72.89709720000246,53599.592730719996
2022-10-15,11:04:39.000,288,11007433,12685,0,1665831878,13168.320951299997,72.84070416000031,53599.578756480005
2022-10-15,11:04:40.000,288,11007413,12645,0,1665831879,13168.395050710002,72.81250764000288,53599.71151176
2022-10-15,11:04:41.000,288,11007414,12965,0,1665831880,13168.408523329992,72.83365503000095,53599.70452464
2022-10-15,11:04:42.000,288,11007474,12845,0,1665831881,13168.401787019997,72.83365503000095,53599.68356328
2022-10-15,11:04:43.000,288,11007493,12805,0,1665831882,13168.421995949997,72.88299894000374,53599.697537520005
2022-10-15,11:04:44.000,288,11007418,12805,0,1665831883,13168.395050710002,72.86185154999839,53599.697537520005
2022-10-15,11:04:45.000,288,11007419,12965,0,1665831884,13168.448941189992,72.84775328999967,53599.70452464
2022-10-15,11:04:46.000,288,11007441,12685,0,1665831885,13168.428732259992,72.84070416000031,53599.725486
2022-10-15,11:04:47.000,288,11007452,12765,0,1665831886,13168.435468570002,72.86890067999775,53599.697537520005
2022-10-15,11:04:48.000,288,11007439,13165,0,1665831887,13168.475886430002,72.87594981000439,53599.71151176
2022-10-15,11:04:49.000,288,11007392,12765,0,1665831888,13168.482622739997,72.91119546000118,53599.80933144001
2022-10-15,11:04:50.000,288,11007457,12805,0,1665831889,13168.448941189992,72.86890067999775,53599.82330568
2022-10-15,11:04:51.000,288,11007462,12845,0,1665831890,13168.442204879997,72.88299894000374,53599.76740872001
2022-10-15,11:04:52.000,288,11007475,12685,0,1665831891,13168.448941189992,72.85480241999903,53599.78837008001
2022-10-15,11:04:53.000,288,11007443,12725,0,1665831892,13168.408523329992,72.85480241999903,53599.70452464
2022-10-15,11:04:54.000,288,11007479,12965,0,1665831893,13168.401787019997,72.87594981000439,53599.795357200004
2022-10-15,11:04:55.000,288,11007416,12765,0,1665831894,13168.388314399992,72.90414633000182,53599.80933144001
2022-10-15,11:04:56.000,288,11007437,12525,0,1665831895,13168.354632850002,72.93234284999926,53599.82330568
2022-10-15,11:04:57.000,288,11007464,12765,0,1665831896,13168.273797130001,73.01693240999884,53599.80234432
2022-10-15,11:04:58.000,288,11007456,12765,0,1665831897,13168.240115579996,73.0380798000042,53599.84426704
2022-10-15,11:04:59.000,288,11007424,12885,0,1665831898,13168.233379270001,73.09447283999907,53599.900164
2022-10-15,11:05:00.000,288,11007476,12685,0,1665831899,13168.213170340001,73.12266936000378,53599.87920264
2022-10-15,11:05:01.000,288,11007449,12725,0,1665831900,13168.273797130001,73.08742370999971,53599.8302928
2022-10-15,11:05:02.000,288,11007449,12565,0,1665831901,13168.300742369996,73.073325450001,53599.865228400005
2022-10-15,11:05:03.000,288,11007391,12805,0,1665831902,13168.287269749992,73.11562023000442,53599.80234432
2022-10-15,11:05:04.000,288,11007422,12605,0,1665831903,13168.294006060001,73.12266936000378,53599.80933144001
2022-10-15,11:05:05.000,288,11007455,12885,0,1665831904,13168.354632850002,73.11562023000442,53599.87920264
2022-10-15,11:05:06.000,288,11007445,12685,0,1665831905,13168.320951299997,73.14381675000186,53599.94907384
2022-10-15,11:05:07.000,288,11007406,12605,0,1665831906,13168.213170340001,73.21430805000273,53599.914138240005
2022-10-15,11:05:08.000,288,11007428,12805,0,1665831907,13168.06497151999,73.24250457000016,53599.80234432
2022-10-15,11:05:09.000,288,11007438,12685,0,1665831908,13168.017817349995,73.24955369999952,53599.963048080004
2022-10-15,11:05:10.000,288,11007433,12765,0,1665831909,13167.957190559995,73.24955369999952,53599.963048080004
2022-10-15,11:05:11.000,288,11007454,12765,0,1665831910,13167.90330007999,73.2847993500036,53599.92112536
2022-10-15,11:05:12.000,288,11007434,12685,0,1665831911,13167.88309114999,73.31299587000103,53599.914138240005
2022-10-15,11:05:13.000,288,11007410,12925,0,1665831912,13167.84267328999,73.33414325999911,53599.93509960001
2022-10-15,11:05:14.000,288,11007439,12605,0,1665831913,13167.74162863999,73.4187328199987,53599.90715112001
2022-10-15,11:05:15.000,288,11007433,12725,0,1665831914,13167.76183756999,73.41168368999934,53599.94208672
2022-10-15,11:05:16.000,288,11007433,12565,0,1665831915,13167.734892329994,73.44692934000341,53600.032919280005
2022-10-15,11:05:17.000,288,11007427,12805,0,1665831916,13167.600166129989,73.42578194999805,53599.97702232001
2022-10-15,11:05:18.000,288,11007462,12605,0,1665831917,13167.472176239993,73.47512586000084,53599.97702232001
2022-10-15,11:05:19.000,288,11007444,12605,0,1665831918,13167.364395279998,73.44692934000341,53600.00497080001
2022-10-15,11:05:20.000,288,11007475,12605,0,1665831919,13167.330713729993,73.39053630000126,53600.095803359996
2022-10-15,11:05:21.000,288,11007421,12645,0,1665831920,13167.169042289992,73.36938891000318,53600.095803359996
2022-10-15,11:05:22.000,288,11007465,12925,0,1665831921,13167.121888119997,73.34119238999847,53600.095803359996
2022-10-15,11:05:23.000,288,11007392,12925,0,1665831922,13166.946744059991,73.30594674000167,53600.06785488
2022-10-15,11:05:24.000,288,11007455,12765,0,1665831923,13166.87264465,73.26365195999824,53600.08881624
2022-10-15,11:05:25.000,288,11007380,12845,0,1665831924,13166.72444582999,73.20725892000337,53600.11676472
2022-10-15,11:05:26.000,288,11007431,12845,0,1665831925,13166.576247009994,73.18611152999802,53600.08881624
2022-10-15,11:05:27.000,288,11007424,12725,0,1665831926,13166.46172973999,73.12971849000314,53600.08881624
2022-10-15,11:05:28.000,288,11007448,12845,0,1665831927,13166.300058299988,73.1367676200025,53600.02593216001
2022-10-15,11:05:29.000,288,11007449,12565,0,1665831928,13166.205749959998,73.11562023000442,53600.02593216001
2022-10-15,11:05:30.000,288,11007436,12605,0,1665831929,13166.199013650003,73.09447283999907,53600.11676472
2022-10-15,11:05:31.000,288,11007393,12805,0,1665831930,13166.118177930002,73.0380798000042,53600.08881624
2022-10-15,11:05:32.000,288,11007443,12685,0,1665831931,13166.044078519997,73.00283415000013,53600.07484200001
2022-10-15,11:05:33.000,288,11007392,12925,0,1665831932,13165.909352319992,73.05217806000292,53600.0399064
2022-10-15,11:05:34.000,288,11007428,12805,0,1665831933,13165.801571359996,73.0380798000042,53600.00497080001
2022-10-15,11:05:35.000,288,11007448,12805,0,1665831934,13165.639899919996,73.01693240999884,53599.99798368
2022-10-15,11:05:36.000,288,11007449,12725,0,1665831935,13165.579273129995,72.99578502000077,53600.01894504
2022-10-15,11:05:37.000,288,11007459,12805,0,1665831936,13165.458019549995,72.96053937000397,53600.032919280005
2022-10-15,11:05:38.000,288,11007438,12765,0,1665831937,13165.37044752,72.95349024000461,53600.00497080001
2022-10-15,11:05:39.000,288,11007415,12565,0,1665831938,13165.26266655999,72.88299894000374,53599.95606096001
2022-10-15,11:05:40.000,288,11007442,12965,0,1665831939,13165.269402869999,72.86185154999839,53600.00497080001
2022-10-15,11:05:41.000,288,11007457,12685,0,1665831940,13165.222248699989,72.85480241999903,53600.02593216001
2022-10-15,11:05:42.000,288,11007444,12805,0,1665831941,13165.175094529994,72.84775328999967,53599.94208672
2022-10-15,11:05:43.000,288,11007422,12765,0,1665831942,13165.087522499998,72.7913602500048,53599.94208672
2022-10-15,11:05:44.000,288,11007452,12885,0,1665831943,13165.074049879993,72.74201634000201,53599.900164
2022-10-15,11:05:45.000,288,11007415,12685,0,1665831944,13165.060577259988,72.69267242999922,53599.94907384
2022-10-15,11:05:46.000,288,11007432,12965,0,1665831945,13165.047104639998,72.67152504000114,53599.94208672
2022-10-15,11:05:47.000,288,11007425,12805,0,1665831946,13165.040368329988,72.63627939000435,53599.9700352
2022-10-15,11:05:48.000,288,11007405,12645,0,1665831947,13164.939323680002,72.60808286999963,53599.865228400005
2022-10-15,11:05:49.000,288,11007395,12565,0,1665831948,13164.946059989998,72.56578809000348,53599.92112536
2022-10-15,11:05:50.000,288,11007430,12605,0,1665831949,13164.959532610002,72.55168983000476,53599.93509960001
2022-10-15,11:05:51.000,288,11007401,12805,0,1665831950,13164.925851059998,72.4671002699979,53599.984009440006
2022-10-15,11:05:52.000,288,11007425,12605,0,1665831951,13164.939323680002,72.37546157999896,53599.928112479996
2022-10-15,11:05:53.000,288,11007436,12805,0,1665831952,13164.824806409997,72.3331668000028,53599.88618976001
2022-10-15,11:05:54.000,288,11007398,12765,0,1665831953,13164.757443310002,72.30497027999809,53599.87221552
2022-10-15,11:05:55.000,288,11007438,12645,0,1665831954,13164.764179619997,72.19218420000107,53599.94208672
2022-10-15,11:05:56.000,288,11007479,12805,0,1665831955,13164.642926039996,72.10054551000212,53599.928112479996
2022-10-15,11:05:57.000,288,11007442,12765,0,1665831956,13164.575562940001,72.05825072999869,53599.94907384
2022-10-15,11:05:58.000,288,11007468,12765,0,1665831957,13164.49472722,71.94546465000167,53599.87221552
2022-10-15,11:05:59.000,288,11007434,12725,0,1665831958,13164.45430936,71.839727700004,53599.865228400005
2022-10-15,11:06:00.000,288,11007461,12685,0,1665831959,13164.45430936,71.76923640000314,53599.914138240005
2022-10-15,11:06:01.000,288,11007432,12725,0,1665831960,13164.380209949995,71.67759771000419,53599.928112479996
2022-10-15,11:06:02.000,288,11007371,12885,0,1665831961,13164.25222006,71.62120467000204,53599.89317688
2022-10-15,11:06:03.000,288,11007443,12725,0,1665831962,13164.13096648,71.5648116299999,53599.85824128001
2022-10-15,11:06:04.000,288,11007437,12765,0,1665831963,13164.002976589989,71.52251685000374,53599.73247312
2022-10-15,11:06:05.000,288,11007455,13005,0,1665831964,13163.881723009988,71.42382902999816,53599.80933144001
2022-10-15,11:06:06.000,288,11007411,12925,0,1665831965,13163.821096219988,71.33923946999857,53599.80234432
2022-10-15,11:06:07.000,288,11007452,12605,0,1665831966,13163.740260500002,71.2828464300037,53599.80933144001
2022-10-15,11:06:08.000,288,11007397,12765,0,1665831967,13163.632479539992,71.19120774000476,53599.795357200004
2022-10-15,11:06:09.000,288,11007412,12725,0,1665831968,13163.551643819992,71.13481470000261,53599.795357200004
2022-10-15,11:06:10.000,288,11007394,12645,0,1665831969,13163.504489649997,71.07842166000046,53599.80234432
2022-10-15,11:06:11.000,288,11007460,12725,0,1665831970,13163.437126550001,71.00088123000023,53599.78837008001
2022-10-15,11:06:12.000,288,11007425,12965,0,1665831971,13163.369763449991,70.97973384000215,53599.75343448
2022-10-15,11:06:13.000,288,11007436,12685,0,1665831972,13163.21482832,70.88104602000385,53599.746447360005
2022-10-15,11:06:14.000,288,11007406,12925,0,1665831973,13163.19461939,70.8598986299985,53599.760421599996
2022-10-15,11:06:15.000,288,11007450,12565,0,1665831974,13163.16767414999,70.8246529800017,53599.75343448
2022-10-15,11:06:16.000,288,11007391,12765,0,1665831975,13163.04642056999,70.76825993999955,53599.71849888001
2022-10-15,11:06:17.000,288,11007419,12805,0,1665831976,13163.05315688,70.7894073300049,53599.73247312
2022-10-15,11:06:18.000,288,11007407,12805,0,1665831977,13163.039684259995,70.74006342000212,53599.73247312
2022-10-15,11:06:19.000,288,11007407,12885,0,1665831978,13163.03294795,70.70481776999804,53599.73247312
2022-10-15,11:06:20.000,288,11007442,12805,0,1665831979,13163.00600270999,70.66957212000125,53599.76740872001
2022-10-15,11:06:21.000,288,11007417,12885,0,1665831980,13162.958848539995,70.59908082000038,53599.73946024001
2022-10-15,11:06:22.000,288,11007423,12805,0,1665831981,13162.979057469995,70.5779334300023,53599.816318560006
2022-10-15,11:06:23.000,288,11007367,12965,0,1665831982,13162.830858649999,70.50039300000208,53599.760421599996
2022-10-15,11:06:24.000,288,11007447,12685,0,1665831983,13162.84433126999,70.44399995999993,53599.75343448
2022-10-15,11:06:25.000,288,11007396,12605,0,1665831984,13162.90495805999,70.3664595299997,53599.816318560006
2022-10-15,11:06:26.000,288,11007432,12605,0,1665831985,13162.88474912999,70.35941040000034,53599.80933144001
2022-10-15,11:06:27.000,288,11007457,12765,0,1665831986,13162.830858649999,70.32416475000355,53599.87221552
2022-10-15,11:06:28.000,288,11007422,12845,0,1665831987,13162.783704479989,70.28186997000012,53599.82330568
2022-10-15,11:06:29.000,288,11007396,12485,0,1665831988,13162.689396139998,70.2677717100014,53599.746447360005
2022-10-15,11:06:30.000,288,11007416,12685,0,1665831989,13162.628769349998,70.21842779999861,53599.71849888001
2022-10-15,11:06:31.000,288,11007428,12765,0,1665831990,13162.581615179988,70.19023128000117,53599.85125416
2022-10-15,11:06:32.000,288,11007444,12725,0,1665831991,13162.541197320003,70.19728041000053,53599.84426704
2022-10-15,11:06:33.000,288,11007423,12805,0,1665831992,13162.473834219993,70.15498563000438,53599.816318560006
2022-10-15,11:06:34.000,288,11007452,12805,0,1665831993,13162.379525880002,70.14088736999838,53599.82330568
2022-10-15,11:06:35.000,288,11007398,12765,0,1665831994,13162.406471119997,70.1197399800003,53599.8302928
2022-10-15,11:06:36.000,288,11007436,12925,0,1665831995,13162.278481230001,70.14793649999774,53599.80933144001
2022-10-15,11:06:37.000,288,11007443,12885,0,1665831996,13162.211118129992,70.08449433000351,53599.84426704
2022-10-15,11:06:38.000,288,11007443,12645,0,1665831997,13162.07639193,70.09859259000223,53599.78138296
2022-10-15,11:06:39.000,288,11007457,12605,0,1665831998,13161.98881989999,70.07039607000479,53599.76740872001
2022-10-15,11:06:40.000,288,11007418,13045,0,1665831999,13161.941665729995,70.01400303000264,53599.85824128001
2022-10-15,11:06:41.000,288,11007428,12805,0,1665832000,13161.840621079995,69.97875737999857,53599.865228400005
2022-10-15,11:06:42.000,288,11007425,12845,0,1665832001,13161.79346691,69.93646260000241,53599.928112479996
2022-10-15,11:06:43.000,288,11007434,12805,0,1665832002,13161.678949639994,69.9082660799977,53599.84426704
2022-10-15,11:06:44.000,288,11007408,12805,0,1665832003,13161.658740709994,69.90121694999834,53599.87221552
2022-10-15,11:06:45.000,288,11007428,12645,0,1665832004,13161.658740709994,69.88006956000027,53599.88618976001
2022-10-15,11:06:46.000,288,11007417,12765,0,1665832005,13161.62505915999,69.82367651999812,53599.83727992001
2022-10-15,11:06:47.000,288,11007454,12805,0,1665832006,13161.530750819999,69.84482391000347,53599.8302928
2022-10-15,11:06:48.000,288,11007423,12525,0,1665832007,13161.537487129994,69.83072565000475,53599.83727992001
2022-10-15,11:06:49.000,288,11007399,12765,0,1665832008,13161.571168679999,69.79548000000068,53599.9700352
2022-10-15,11:06:50.000,288,11007442,12765,0,1665832009,13161.544223439989,69.7743326100026,53599.94907384
2022-10-15,11:06:51.000,288,11007393,12525,0,1665832010,13161.524014509989,69.75318522000453,53599.9700352
2022-10-15,11:06:52.000,288,11007430,12845,0,1665832011,13161.483596649989,69.75318522000453,53599.93509960001
2022-10-15,11:06:53.000,288,11007429,12885,0,1665832012,13161.396024619993,69.70384131000174,53599.85824128001
2022-10-15,11:06:54.000,288,11007441,12845,0,1665832013,13161.382551999988,69.69679218000238,53599.83727992001
2022-10-15,11:06:55.000,288,11007450,12525,0,1665832014,13161.416233549993,69.66859565999766,53599.914138240005
2022-10-15,11:06:56.000,288,11007407,12725,0,1665832015,13161.409497239998,69.63335001000087,53599.92112536
2022-10-15,11:06:57.000,288,11007410,12925,0,1665832016,13161.342134140003,69.61925175000215,53599.95606096001
2022-10-15,11:06:58.000,288,11007435,12845,0,1665832017,13161.315188899993,69.62630088000151,53599.92112536
2022-10-15,11:06:59.000,288,11007462,12965,0,1665832018,13161.301716280002,69.56990783999936,53599.963048080004
2022-10-15,11:07:00.000,288,11007436,12965,0,1665832019,13161.193935319992,69.61925175000215,53599.928112479996
2022-10-15,11:07:01.000,288,11007422,12645,0,1665832020,13161.227616869997,69.56285871,53599.914138240005
2022-10-15,11:07:02.000,288,11007435,12885,0,1665832021,13161.153517459992,69.61925175000215,53599.963048080004
2022-10-15,11:07:03.000,288,11007417,12805,0,1665832022,13161.113099599992,69.60515349000343,53599.92112536
2022-10-15,11:07:04.000,288,11007415,12525,0,1665832023,13161.146781149997,69.68269392000366,53599.900164
2022-10-15,11:07:05.000,288,11007454,12885,0,1665832024,13161.193935319992,69.6615465299983,53600.01894504
2022-10-15,11:07:06.000,288,11007415,12805,0,1665832025,13161.214144249992,69.7108904400011,53599.97702232001
2022-10-15,11:07:07.000,288,11007475,13045,0,1665832026,13161.193935319992,69.72498869999981,53599.94208672
2022-10-15,11:07:08.000,288,11007435,12885,0,1665832027,13161.079418050002,69.74613608999789,53599.92112536
2022-10-15,11:07:09.000,288,11007452,12765,0,1665832028,13161.146781149997,69.78138174000196,53599.94907384
2022-10-15,11:07:10.000,288,11007390,12725,0,1665832029,13161.153517459992,69.82367651999812,53599.9700352
2022-10-15,11:07:11.000,288,11007456,12805,0,1665832030,13161.160253770002,69.81662738999876,53599.99798368
2022-10-15,11:07:12.000,288,11007406,12605,0,1665832031,13161.220880560002,69.86597130000155,53600.04689352
2022-10-15,11:07:13.000,288,11007447,12645,0,1665832032,13161.187199009997,69.90121694999834,53599.99099656
2022-10-15,11:07:14.000,288,11007458,12965,0,1665832033,13161.227616869997,69.94351173000177,53599.99099656
2022-10-15,11:07:15.000,288,11007446,12725,0,1665832034,13161.261298420002,70.021052160002,53599.99798368
2022-10-15,11:07:16.000,288,11007462,12765,0,1665832035,13161.207407939997,70.021052160002,53600.05388064001
2022-10-15,11:07:17.000,288,11007429,12565,0,1665832036,13161.187199009997,70.08449433000351,53599.9700352
2022-10-15,11:07:18.000,288,11007469,12685,0,1665832037,13161.200671630002,70.14088736999838,53599.99099656
2022-10-15,11:07:19.000,288,11007441,12685,0,1665832038,13161.241089490002,70.16203476000373,53600.01894504
2022-10-15,11:07:20.000,288,11007462,12725,0,1665832039,13161.288243659998,70.1690838900031,53600.11676472
2022-10-15,11:07:21.000,288,11007420,12965,0,1665832040,13161.396024619993,70.2325260600046,53600.15868744
2022-10-15,11:07:22.000,288,11007407,13005,0,1665832041,13161.402760929988,70.29596822999883,53600.15868744
2022-10-15,11:07:23.000,288,11007458,12765,0,1665832042,13161.362343069988,70.3030173599982,53600.11676472
2022-10-15,11:07:24.000,288,11007496,12725,0,1665832043,13161.355606759993,70.33826301000227,53600.14471320001
2022-10-15,11:07:25.000,288,11007439,12725,0,1665832044,13161.416233549993,70.3664595299997,53600.20759728
2022-10-15,11:07:26.000,288,11007429,13045,0,1665832045,13161.375815689993,70.43695083000057,53600.17266168001
2022-10-15,11:07:27.000,288,11007437,12805,0,1665832046,13161.382551999988,70.479245610004,53600.15868744
2022-10-15,11:07:28.000,288,11007410,12565,0,1665832047,13161.375815689993,70.50039300000208,53600.14471320001
2022-10-15,11:07:29.000,288,11007420,12725,0,1665832048,13161.470124029998,70.52154039000015,53600.22157152001
2022-10-15,11:07:30.000,288,11007452,12765,0,1665832049,13161.429706169998,70.54268777999823,53600.19362304001
2022-10-15,11:07:31.000,288,11007455,12645,0,1665832050,13161.463387719989,70.57088430000294,53600.263494239996
2022-10-15,11:07:32.000,288,11007476,12645,0,1665832051,13161.396024619993,70.60612994999974,53600.2145844
2022-10-15,11:07:33.000,288,11007454,12765,0,1665832052,13161.375815689993,70.64137560000381,53600.18663592
2022-10-15,11:07:34.000,288,11007417,12765,0,1665832053,13161.375815689993,70.66252299000189,53600.25650712
2022-10-15,11:07:35.000,288,11007456,12805,0,1665832054,13161.389288309998,70.71186690000468,53600.2145844
2022-10-15,11:07:36.000,288,11007442,12765,0,1665832055,13161.456651409993,70.7259651600034,53600.27746848
2022-10-15,11:07:37.000,288,11007415,12845,0,1665832056,13161.510541889998,70.73301429000276,53600.347339680004
2022-10-15,11:07:38.000,288,11007438,12605,0,1665832057,13161.429706169998,70.7612108100002,53600.319391200006
2022-10-15,11:07:39.000,288,11007468,12725,0,1665832058,13161.429706169998,70.81760385000234,53600.24253288001
2022-10-15,11:07:40.000,288,11007445,12765,0,1665832059,13161.422969859988,70.81055472000298,53600.31240408001
2022-10-15,11:07:41.000,288,11007450,13125,0,1665832060,13161.429706169998,70.8246529800017,53600.2844556
2022-10-15,11:07:42.000,288,11007459,13045,0,1665832061,13161.436442479993,70.8598986299985,53600.249520000005
2022-10-15,11:07:43.000,288,11007475,12885,0,1665832062,13161.396024619993,70.87399689000449,53600.16567456
2022-10-15,11:07:44.000,288,11007465,12765,0,1665832063,13161.416233549993,70.90924254000129,53600.20759728
2022-10-15,11:07:45.000,288,11007404,12925,0,1665832064,13161.490332959998,70.94448818999808,53600.22855864
2022-10-15,11:07:46.000,288,11007437,12965,0,1665832065,13161.490332959998,70.95858645000408,53600.27048136001
2022-10-15,11:07:47.000,288,11007508,12805,0,1665832066,13161.537487129994,70.9233408,53600.30541696
2022-10-15,11:07:48.000,288,11007442,12765,0,1665832067,13161.456651409993,70.95153732000472,53600.24253288001
2022-10-15,11:07:49.000,288,11007453,12645,0,1665832068,13161.422969859988,70.95153732000472,53600.151700320006
2022-10-15,11:07:50.000,288,11007427,12765,0,1665832069,13161.436442479993,70.96563558000344,53600.15868744
2022-10-15,11:07:51.000,288,11007418,13125,0,1665832070,13161.456651409993,70.94448818999808,53600.20759728
2022-10-15,11:07:52.000,288,11007416,12885,0,1665832071,13161.463387719989,70.96563558000344,53600.16567456
2022-10-15,11:07:53.000,288,11007408,13045,0,1665832072,13161.449915099998,70.95153732000472,53600.06785488
2022-10-15,11:07:54.000,288,11007448,12685,0,1665832073,13161.524014509989,70.93038992999936,53600.20759728
2022-10-15,11:07:55.000,288,11007453,12765,0,1665832074,13161.537487129994,70.9726847100028,53600.151700320006
2022-10-15,11:07:56.000,288,11007445,12645,0,1665832075,13161.598113919994,70.9726847100028,53600.1097776
2022-10-15,11:07:57.000,288,11007411,12805,0,1665832076,13161.611586539999,70.91629167000065,53600.06785488
2022-10-15,11:07:58.000,288,11007414,12605,0,1665832077,13161.638531779994,70.90924254000129,53600.08881624
2022-10-15,11:07:59.000,288,11007436,12685,0,1665832078,13161.652004399999,70.9233408,53600.08881624
2022-10-15,11:08:00.000,288,11007421,12925,0,1665832079,13161.66547701999,70.88104602000385,53600.05388064001
2022-10-15,11:08:01.000,288,11007397,13045,0,1665832080,13161.779994289995,70.86694775999786,53600.1097776
2022-10-15,11:08:02.000,288,11007417,12965,0,1665832081,13161.80693952999,70.86694775999786,53600.11676472
2022-10-15,11:08:03.000,288,11007417,12725,0,1665832082,13161.75304905,70.84580036999978,53600.01894504
2022-10-15,11:08:04.000,288,11007487,12605,0,1665832083,13161.82714845999,70.83875124000042,53600.151700320006
2022-10-15,11:08:05.000,288,11007452,12845,0,1665832084,13161.83388477,70.77530906999891,53600.1097776
2022-10-15,11:08:06.000,288,11007482,13085,0,1665832085,13161.87430263,70.71186690000468,53600.095803359996
2022-10-15,11:08:07.000,288,11007455,12725,0,1665832086,13161.80693952999,70.67662125000061,53599.99798368
2022-10-15,11:08:08.000,288,11007453,13125,0,1665832087,13161.80693952999,70.64137560000381,53600.00497080001
2022-10-15,11:08:09.000,288,11007440,13085,0,1665832088,13161.840621079995,70.62022820999846,53600.081829120005
2022-10-15,11:08:10.000,288,11007436,13005,0,1665832089,13161.86756631999,70.57088430000294,53600.0399064
2022-10-15,11:08:11.000,288,11007442,12685,0,1665832090,13161.80693952999,70.54268777999823,53600.04689352
2022-10-15,11:08:12.000,288,11007431,12885,0,1665832091,13161.78673059999,70.5144912600008,53600.01894504
2022-10-15,11:08:13.000,288,11007446,12965,0,1665832092,13161.71263119,70.56383517000359,53599.89317688
2022-10-15,11:08:14.000,288,11007398,12685,0,1665832093,13161.739576429994,70.5779334300023,53599.928112479996
2022-10-15,11:08:15.000,288,11007435,12965,0,1665832094,13161.800203219995,70.58498256000166,53599.89317688
2022-10-15,11:08:16.000,288,11007438,12765,0,1665832095,13161.820412149995,70.59908082000038,53599.95606096001
2022-10-15,11:08:17.000,288,11007426,12925,0,1665832096,13161.81367584,70.62727733999782,53599.95606096001
2022-10-15,11:08:18.000,288,11007436,12805,0,1665832097,13161.759785359995,70.64137560000381,53599.87221552
2022-10-15,11:08:19.000,288,11007482,12765,0,1665832098,13161.77325798,70.65547386000253,53599.865228400005
2022-10-15,11:08:20.000,288,11007444,12525,0,1665832099,13161.86756631999,70.64137560000381,53599.865228400005
2022-10-15,11:08:21.000,288,11007430,12685,0,1665832100,13161.840621079995,70.60612994999974,53599.82330568
2022-10-15,11:08:22.000,288,11007443,12765,0,1665832101,13161.8540937,70.60612994999974,53599.83727992001
2022-10-15,11:08:23.000,288,11007461,12885,0,1665832102,13161.80693952999,70.59908082000038,53599.746447360005
2022-10-15,11:08:24.000,288,11007424,12725,0,1665832103,13161.80693952999,70.64137560000381,53599.75343448
2022-10-15,11:08:25.000,288,11007422,12645,0,1665832104,13161.83388477,70.68367037999997,53599.865228400005
2022-10-15,11:08:26.000,288,11007412,12765,0,1665832105,13161.82714845999,70.68367037999997,53599.85125416
2022-10-15,11:08:27.000,288,11007446,12765,0,1665832106,13161.88777524999,70.68367037999997,53599.82330568
2022-10-15,11:08:28.000,288,11007466,12725,0,1665832107,13161.759785359995,70.71186690000468,53599.697537520005
2022-10-15,11:08:29.000,288,11007479,12965,0,1665832108,13161.81367584,70.69071950999933,53599.66958904001
2022-10-15,11:08:30.000,288,11007450,12645,0,1665832109,13161.84735738999,70.68367037999997,53599.75343448
2022-10-15,11:08:31.000,288,11007378,12685,0,1665832110,13161.84735738999,70.69776863999869,53599.71151176
2022-10-15,11:08:32.000,288,11007410,12765,0,1665832111,13161.82714845999,70.71891603000404,53599.67657616
2022-10-15,11:08:33.000,288,11007476,12805,0,1665832112,13161.840621079995,70.7612108100002,53599.648627680006
2022-10-15,11:08:34.000,288,11007450,12765,0,1665832113,13161.81367584,70.78235819999827,53599.63465344
2022-10-15,11:08:35.000,288,11007467,12645,0,1665832114,13161.89451156,70.77530906999891,53599.648627680006
2022-10-15,11:08:36.000,288,11007466,13085,0,1665832115,13161.779994289995,70.83875124000042,53599.61369208
2022-10-15,11:08:37.000,288,11007430,12725,0,1665832116,13161.860830009995,70.90924254000129,53599.59971784001
2022-10-15,11:08:38.000,288,11007406,12685,0,1665832117,13161.76652166999,70.93038992999936,53599.592730719996
2022-10-15,11:08:39.000,288,11007412,12845,0,1665832118,13161.779994289995,70.98678297000151,53599.55779512
2022-10-15,11:08:40.000,288,11007410,12605,0,1665832119,13161.8540937,71.05022514000302,53599.592730719996
2022-10-15,11:08:41.000,288,11007457,12605,0,1665832120,13161.92819310999,71.1066181799979,53599.61369208
2022-10-15,11:08:42.000,288,11007407,12645,0,1665832121,13161.881038939995,71.14186383000197,53599.57176936001
2022-10-15,11:08:43.000,288,11007453,12645,0,1665832122,13161.87430263,71.14891296000133,53599.55080800001
2022-10-15,11:08:44.000,288,11007460,12605,0,1665832123,13161.941665729995,71.1700603499994,53599.62067920001
2022-10-15,11:08:45.000,288,11007428,12765,0,1665832124,13161.95513835,71.25464990999899,53599.69055040001
2022-10-15,11:08:46.000,288,11007406,12685,0,1665832125,13162.022501449996,71.27579730000434,53599.66958904001
2022-10-15,11:08:47.000,288,11007425,12605,0,1665832126,13161.99555621,71.28989556000306,53599.59971784001
2022-10-15,11:08:48.000,288,11007472,12805,0,1665832127,13161.99555621,71.35333773000457,53599.627666320004
2022-10-15,11:08:49.000,288,11007442,12685,0,1665832128,13162.09660086,71.4167798999988,53599.73247312
2022-10-15,11:08:50.000,288,11007413,12845,0,1665832129,13162.143755029996,71.45202555000287,53599.725486
2022-10-15,11:08:51.000,288,11007409,12765,0,1665832130,13162.157227650001,71.52251685000374,53599.78138296
2022-10-15,11:08:52.000,288,11007456,12645,0,1665832131,13162.217854440001,71.58595901999797,53599.78837008001
2022-10-15,11:08:53.000,288,11007438,12805,0,1665832132,13162.177436580001,71.61415554000268,53599.66958904001
2022-10-15,11:08:54.000,288,11007439,12605,0,1665832133,13162.204381819996,71.6282538000014,53599.75343448
2022-10-15,11:08:55.000,288,11007421,12765,0,1665832134,13162.224590749996,71.69169597000291,53599.80933144001
2022-10-15,11:08:56.000,288,11007423,12725,0,1665832135,13162.318899090002,71.79038379000121,53599.85824128001
2022-10-15,11:08:57.000,288,11007404,12845,0,1665832136,13162.413207429992,71.83267857000465,53599.88618976001
2022-10-15,11:08:58.000,288,11007451,12565,0,1665832137,13162.446888979997,71.89612073999888,53599.928112479996
2022-10-15,11:08:59.000,288,11007413,12845,0,1665832138,13162.527724699998,71.91726813000423,53599.88618976001
2022-10-15,11:09:00.000,288,11007415,12685,0,1665832139,13162.642241969988,71.94546465000167,53599.99798368
2022-10-15,11:09:01.000,288,11007440,12805,0,1665832140,13162.696132449993,71.95251378000103,53600.01894504
2022-10-15,11:09:02.000,288,11007429,12565,0,1665832141,13162.743286619989,72.01595595000254,53600.02593216001
2022-10-15,11:09:03.000,288,11007438,12965,0,1665832142,13162.729813999998,72.03005421000125,53600.00497080001
2022-10-15,11:09:04.000,288,11007438,12725,0,1665832143,13162.817386029994,72.00890682000318,53600.11676472
2022-10-15,11:09:05.000,288,11007472,12965,0,1665832144,13162.898221749994,71.9736611699991,53600.20759728
2022-10-15,11:09:06.000,288,11007429,12805,0,1665832145,13162.91169437,71.93136639000295,53600.19362304001
2022-10-15,11:09:07.000,288,11007444,12885,0,1665832146,13162.97232116,71.93841552000231,53600.20759728
2022-10-15,11:09:08.000,288,11007490,12805,0,1665832147,13162.958848539995,71.9736611699991,53600.2145844
2022-10-15,11:09:09.000,288,11007447,12605,0,1665832148,13163.019475329995,71.93136639000295,53600.22855864
2022-10-15,11:09:10.000,288,11007465,12605,0,1665832149,13163.120519979995,71.92431726000359,53600.32637832
2022-10-15,11:09:11.000,288,11007478,12885,0,1665832150,13163.140728909995,71.90316986999824,53600.34035256001
2022-10-15,11:09:12.000,288,11007425,12445,0,1665832151,13163.201355699995,71.88907160999952,53600.38926240001
2022-10-15,11:09:13.000,288,11007446,13125,0,1665832152,13163.16767414999,71.91021900000487,53600.32637832
2022-10-15,11:09:14.000,288,11007423,12685,0,1665832153,13163.201355699995,71.839727700004,53600.39624952
2022-10-15,11:09:15.000,288,11007447,12805,0,1665832154,13163.26871879999,71.82562943999801,53600.47310784
2022-10-15,11:09:16.000,288,11007460,12725,0,1665832155,13163.261982489996,71.78333466000186,53600.52201768
2022-10-15,11:09:17.000,288,11007476,12605,0,1665832156,13163.22830093999,71.79743292000057,53600.487082080006
2022-10-15,11:09:18.000,288,11007421,12805,0,1665832157,13163.22830093999,71.80448204999993,53600.535991920005
2022-10-15,11:09:19.000,288,11007433,12565,0,1665832158,13163.17441046,71.74808900999778,53600.45913360001
2022-10-15,11:09:20.000,288,11007454,12925,0,1665832159,13163.12725628999,71.76218727000378,53600.466120720004
2022-10-15,11:09:21.000,288,11007437,12885,0,1665832160,13163.26871879999,71.71989249000035,53600.57791464001
2022-10-15,11:09:22.000,288,11007453,12605,0,1665832161,13163.25524618,71.69169597000291,53600.633811600004
2022-10-15,11:09:23.000,288,11007399,12765,0,1665832162,13163.20809200999,71.64940118999948,53600.57092752
2022-10-15,11:09:24.000,288,11007398,12565,0,1665832163,13163.201355699995,71.59300815000461,53600.654772960006
2022-10-15,11:09:25.000,288,11007414,12805,0,1665832164,13163.17441046,71.52251685000374,53600.6687472
2022-10-15,11:09:26.000,288,11007454,12965,0,1665832165,13163.10704735999,71.53661511000246,53600.66176008
2022-10-15,11:09:27.000,288,11007419,12885,0,1665832166,13163.06662949999,71.46612381000159,53600.64778584001
2022-10-15,11:09:28.000,288,11007444,12845,0,1665832167,13163.01273902,71.4167798999988,53600.60586312001
2022-10-15,11:09:29.000,288,11007407,13005,0,1665832168,13163.03294795,71.38858338000136,53600.76656688
2022-10-15,11:09:30.000,288,11007448,12685,0,1665832169,13163.02621163999,71.36038686000393,53600.72464416001
2022-10-15,11:09:31.000,288,11007423,12725,0,1665832170,13163.01273902,71.3180920800005,53600.68970856
2022-10-15,11:09:32.000,288,11007473,12645,0,1665832171,13162.99253009,71.29694469000242,53600.75957976
2022-10-15,11:09:33.000,288,11007448,12685,0,1665832172,13162.88474912999,71.2687481699977,53600.6687472
2022-10-15,11:09:34.000,288,11007447,12645,0,1665832173,13162.898221749994,71.20530600000347,53600.682721440004
2022-10-15,11:09:35.000,288,11007432,12765,0,1665832174,13162.91169437,71.17710947999876,53600.78054112
2022-10-15,11:09:36.000,288,11007446,12925,0,1665832175,13162.92516698999,71.09251991999918,53600.81547672001
2022-10-15,11:09:37.000,288,11007457,12845,0,1665832176,13162.878012819994,71.0361268800043,53600.75957976
2022-10-15,11:09:38.000,288,11007450,12685,0,1665832177,13162.851067579999,71.00088123000023,53600.7386184
2022-10-15,11:09:39.000,288,11007386,12805,0,1665832178,13162.84433126999,70.95858645000408,53600.822463840006
2022-10-15,11:09:40.000,288,11007455,12565,0,1665832179,13162.756759239994,70.95858645000408,53600.74560552001
2022-10-15,11:09:41.000,288,11007467,12885,0,1665832180,13162.696132449993,70.9233408,53600.79451536001
2022-10-15,11:09:42.000,288,11007452,12845,0,1665832181,13162.648978279998,70.84580036999978,53600.77355400001
2022-10-15,11:09:43.000,288,11007437,12845,0,1665832182,13162.608560419998,70.81055472000298,53600.79451536001
2022-10-15,11:09:44.000,288,11007427,12685,0,1665832183,13162.635505659993,70.75416168000083,53600.77355400001
2022-10-15,11:09:45.000,288,11007440,12725,0,1665832184,13162.568142559998,70.66957212000125,53600.76656688
2022-10-15,11:09:46.000,288,11007432,12645,0,1665832185,13162.514252079993,70.62022820999846,53600.82945096
2022-10-15,11:09:47.000,288,11007481,12605,0,1665832186,13162.453625289992,70.52154039000015,53600.78752824
2022-10-15,11:09:48.000,288,11007435,12645,0,1665832187,13162.325635399997,70.47219648000464,53600.752592640005
2022-10-15,11:09:49.000,288,11007460,12685,0,1665832188,13162.163963959996,70.41580344000249,53600.71765704
2022-10-15,11:09:50.000,288,11007423,12605,0,1665832189,13162.07639193,70.33826301000227,53600.6687472
2022-10-15,11:09:51.000,288,11007379,12485,0,1665832190,13162.069655619991,70.26072258000204,53600.71066992
2022-10-15,11:09:52.000,288,11007467,12605,0,1665832191,13162.07639193,70.27482084000076,53600.69669568001
2022-10-15,11:09:53.000,288,11007436,12725,0,1665832192,13161.96861096999,70.21137866999925,53600.66176008
2022-10-15,11:09:54.000,288,11007440,12725,0,1665832193,13161.94840203999,70.18318215000181,53600.59188888
2022-10-15,11:09:55.000,288,11007461,12765,0,1665832194,13161.92819310999,70.1690838900031,53600.633811600004
2022-10-15,11:09:56.000,288,11007426,12885,0,1665832195,13161.860830009995,70.19728041000053,53600.67573432001
2022-10-15,11:09:57.000,288,11007453,12685,0,1665832196,13161.860830009995,70.21137866999925,53600.64778584001
2022-10-15,11:09:58.000,288,11007471,12685,0,1665832197,13161.80693952999,70.21842779999861,53600.598876
2022-10-15,11:09:59.000,288,11007421,12885,0,1665832198,13161.75304905,70.22547692999797,53600.54996616
2022-10-15,11:10:00.000,288,11007425,12725,0,1665832199,13161.820412149995,70.19023128000117,53600.654772960006
2022-10-15,11:10:01.000,288,11007442,12685,0,1665832200,13161.820412149995,70.17613302000245,53600.633811600004
2022-10-15,11:10:02.000,288,11007466,12725,0,1665832201,13161.800203219995,70.20432953999989,53600.61983736
2022-10-15,11:10:03.000,288,11007413,12725,0,1665832202,13161.74631273999,70.2325260600046,53600.52900480001
2022-10-15,11:10:04.000,288,11007370,12605,0,1665832203,13161.719367499994,70.20432953999989,53600.59188888
2022-10-15,11:10:05.000,288,11007413,12765,0,1665832204,13161.618322849994,70.20432953999989,53600.57791464001
2022-10-15,11:10:06.000,288,11007442,12765,0,1665832205,13161.571168679999,70.22547692999797,53600.535991920005
2022-10-15,11:10:07.000,288,11007433,12605,0,1665832206,13161.476860339993,70.29596822999883,53600.55695328001
2022-10-15,11:10:08.000,288,11007434,12805,0,1665832207,13161.422969859988,70.32416475000355,53600.61285024
2022-10-15,11:10:09.000,288,11007399,12765,0,1665832208,13161.375815689993,70.32416475000355,53600.66176008
2022-10-15,11:10:10.000,288,11007457,12765,0,1665832209,13161.274771039993,70.35236127000098,53600.67573432001
2022-10-15,11:10:11.000,288,11007464,12765,0,1665832210,13161.315188899993,70.33826301000227,53600.72464416001
2022-10-15,11:10:12.000,288,11007466,12525,0,1665832211,13161.207407939997,70.40875431000313,53600.69669568001
2022-10-15,11:10:13.000,288,11007410,12685,0,1665832212,13161.173726389992,70.40875431000313,53600.67573432001
2022-10-15,11:10:14.000,288,11007464,12925,0,1665832213,13161.187199009997,70.41580344000249,53600.73163128
2022-10-15,11:10:15.000,288,11007420,12685,0,1665832214,13161.254562109993,70.44399995999993,53600.81547672001
2022-10-15,11:10:16.000,288,11007430,12645,0,1665832215,13161.254562109993,70.479245610004,53600.871373680005
2022-10-15,11:10:17.000,288,11007443,12765,0,1665832216,13161.214144249992,70.50744213000144,53600.89233504001
2022-10-15,11:10:18.000,288,11007381,12965,0,1665832217,13161.207407939997,70.52858951999951,53600.83643808
2022-10-15,11:10:19.000,288,11007446,12765,0,1665832218,13161.261298420002,70.50744213000144,53600.97618048
2022-10-15,11:10:20.000,288,11007409,12645,0,1665832219,13161.200671630002,70.60612994999974,53600.93425776
2022-10-15,11:10:21.000,288,11007421,12765,0,1665832220,13161.119835910002,70.60612994999974,53600.90630928
2022-10-15,11:10:22.000,288,11007432,12805,0,1665832221,13161.106363289997,70.63432647000445,53600.95521912
2022-10-15,11:10:23.000,288,11007428,12965,0,1665832222,13161.153517459992,70.65547386000253,53601.039064560005
2022-10-15,11:10:24.000,288,11007413,12805,0,1665832223,13161.214144249992,70.68367037999997,53601.018103200004
2022-10-15,11:10:25.000,288,11007430,12525,0,1665832224,13161.268034729997,70.69071950999933,53601.12291
2022-10-15,11:10:26.000,288,11007429,12645,0,1665832225,13161.241089490002,70.71186690000468,53601.136884240004
2022-10-15,11:10:27.000,288,11007448,12525,0,1665832226,13161.308452589998,70.78235819999827,53601.206755440006
2022-10-15,11:10:28.000,288,11007440,12925,0,1665832227,13161.315188899993,70.78235819999827,53601.255665280005
2022-10-15,11:10:29.000,288,11007457,12605,0,1665832228,13161.234353179992,70.85284949999914,53601.19976832001
2022-10-15,11:10:30.000,288,11007436,12765,0,1665832229,13161.241089490002,70.90924254000129,53601.24169104
2022-10-15,11:10:31.000,288,11007443,12685,0,1665832230,13161.274771039993,70.96563558000344,53601.31156224
2022-10-15,11:10:32.000,288,11007426,12965,0,1665832231,13161.288243659998,70.97973384000215,53601.38842056
2022-10-15,11:10:33.000,288,11007433,13085,0,1665832232,13161.301716280002,70.96563558000344,53601.39540768001
2022-10-15,11:10:34.000,288,11007418,12565,0,1665832233,13161.301716280002,71.00793035999959,53601.4023948
2022-10-15,11:10:35.000,288,11007432,12805,0,1665832234,13161.342134140003,70.96563558000344,53601.50021448
2022-10-15,11:10:36.000,288,11007446,12725,0,1665832235,13161.274771039993,71.01497948999895,53601.5072016
2022-10-15,11:10:37.000,288,11007431,13125,0,1665832236,13161.268034729997,71.00088123000023,53601.54912432
2022-10-15,11:10:38.000,288,11007435,12685,0,1665832237,13161.274771039993,71.08547078999982,53601.56309856001
2022-10-15,11:10:39.000,288,11007432,12765,0,1665832238,13161.254562109993,71.1066181799979,53601.591047040005
2022-10-15,11:10:40.000,288,11007385,12765,0,1665832239,13161.342134140003,71.16301122000004,53601.65393112001
2022-10-15,11:10:41.000,288,11007401,12765,0,1665832240,13161.342134140003,71.15596209000068,53601.660918240006
2022-10-15,11:10:42.000,288,11007450,13045,0,1665832241,13161.375815689993,71.21235513000283,53601.7168152
2022-10-15,11:10:43.000,288,11007408,12725,0,1665832242,13161.436442479993,71.26169903999835,53601.74476368
2022-10-15,11:10:44.000,288,11007414,13125,0,1665832243,13161.409497239998,71.2828464300037,53601.67489248
2022-10-15,11:10:45.000,288,11007424,12965,0,1665832244,13161.497069269994,71.27579730000434,53601.82162200001
2022-10-15,11:10:46.000,288,11007441,12605,0,1665832245,13161.584641299989,71.30399382000178,53601.88450608
2022-10-15,11:10:47.000,288,11007473,12685,0,1665832246,13161.62505915999,71.2828464300037,53601.89848032001
2022-10-15,11:10:48.000,288,11007443,12645,0,1665832247,13161.658740709994,71.24055165000027,53601.95437728
2022-10-15,11:10:49.000,288,11007410,12765,0,1665832248,13161.719367499994,71.23350252000091,53602.00328712
2022-10-15,11:10:50.000,288,11007424,12805,0,1665832249,13161.860830009995,71.23350252000091,53602.08713256001
2022-10-15,11:10:51.000,288,11007446,12885,0,1665832250,13161.91472049,71.26169903999835,53602.17796512
2022-10-15,11:10:52.000,288,11007416,12685,0,1665832251,13161.901247869995,71.27579730000434,53602.13604240001
2022-10-15,11:10:53.000,288,11007474,12805,0,1665832252,13161.94840203999,71.25464990999899,53602.17796512
2022-10-15,11:10:54.000,288,11007417,12925,0,1665832253,13161.941665729995,71.33219033999922,53602.19892648
2022-10-15,11:10:55.000,288,11007445,12645,0,1665832254,13162.01576514,71.27579730000434,53602.21988784
2022-10-15,11:10:56.000,288,11007428,12965,0,1665832255,13162.157227650001,71.24760077999963,53602.380591600006
2022-10-15,11:10:57.000,288,11007420,12845,0,1665832256,13162.184172889996,71.27579730000434,53602.45744992
2022-10-15,11:10:58.000,288,11007393,12645,0,1665832257,13162.251535989992,71.27579730000434,53602.45046280001
2022-10-15,11:10:59.000,288,11007410,12605,0,1665832258,13162.285217539997,71.29694469000242,53602.4853984
2022-10-15,11:11:00.000,288,11007448,12805,0,1665832259,13162.399734810002,71.3180920800005,53602.527321120004
2022-10-15,11:11:01.000,288,11007440,12965,0,1665832260,13162.534461009993,71.33219033999922,53602.65308928
2022-10-15,11:11:02.000,288,11007378,12965,0,1665832261,13162.547933629998,71.36743599000329,53602.63212792
2022-10-15,11:11:03.000,288,11007439,12885,0,1665832262,13162.608560419998,71.4167798999988,53602.72296048
2022-10-15,11:11:04.000,288,11007421,12965,0,1665832263,13162.723077689989,71.45202555000287,53602.7299476
2022-10-15,11:11:05.000,288,11007437,12885,0,1665832264,13162.82412233999,71.48022207000031,53602.834754400006
2022-10-15,11:11:06.000,288,11007457,12965,0,1665832265,13162.90495805999,71.50841858999775,53602.87667712001
2022-10-15,11:11:07.000,288,11007435,12765,0,1665832266,13162.91169437,71.45202555000287,53602.98847104
2022-10-15,11:11:08.000,288,11007479,12645,0,1665832267,13162.95211223,71.48727119999967,53602.92558696001
2022-10-15,11:11:09.000,288,11007411,12685,0,1665832268,13163.00600270999,71.45907468000223,53603.06532936
2022-10-15,11:11:10.000,288,11007445,12765,0,1665832269,13163.100311049995,71.49432032999903,53603.12821344
2022-10-15,11:11:11.000,288,11007410,12925,0,1665832270,13163.160937839995,71.44497642000351,53603.23302024
2022-10-15,11:11:12.000,288,11007462,12525,0,1665832271,13163.18788307999,71.48022207000031,53603.267955840005
2022-10-15,11:11:13.000,288,11007434,12885,0,1665832272,13163.17441046,71.45202555000287,53603.316865680004
2022-10-15,11:11:14.000,288,11007444,12805,0,1665832273,13163.221564629996,71.46612381000159,53603.34481416
2022-10-15,11:11:15.000,288,11007434,12605,0,1665832274,13163.31587297,71.44497642000351,53603.44263384
2022-10-15,11:11:16.000,288,11007449,12525,0,1665832275,13163.29566404,71.44497642000351,53603.505517920006
2022-10-15,11:11:17.000,288,11007437,12685,0,1665832276,13163.302400349996,71.381534250002,53603.533466400004
2022-10-15,11:11:18.000,288,11007420,12765,0,1665832277,13163.261982489996,71.36038686000393,53603.54744064001
2022-10-15,11:11:19.000,288,11007454,12885,0,1665832278,13163.31587297,71.29694469000242,53603.54045352
2022-10-15,11:11:20.000,288,11007422,12725,0,1665832279,13163.3360819,71.2687481699977,53603.652247440004
2022-10-15,11:11:21.000,288,11007435,12805,0,1665832280,13163.416917620001,71.21235513000283,53603.75006712
2022-10-15,11:11:22.000,288,11007401,12805,0,1665832281,13163.491017029992,71.19120774000476,53603.73609288
2022-10-15,11:11:23.000,288,11007417,12965,0,1665832282,13163.356290830001,71.19120774000476,53603.72910576
2022-10-15,11:11:24.000,288,11007483,12805,0,1665832283,13163.389972379991,71.12776557000325,53603.80596408
2022-10-15,11:11:25.000,288,11007463,12765,0,1665832284,13163.389972379991,71.12776557000325,53603.86186104001
2022-10-15,11:11:26.000,288,11007452,12885,0,1665832285,13163.416917620001,71.13481470000261,53603.89679664
2022-10-15,11:11:27.000,288,11007403,12805,0,1665832286,13163.349554519991,71.08547078999982,53603.96666784
2022-10-15,11:11:28.000,288,11007418,12685,0,1665832287,13163.302400349996,71.05022514000302,53603.92474512
2022-10-15,11:11:29.000,288,11007423,12845,0,1665832288,13163.342818209996,70.99383210000087,53603.96666784
2022-10-15,11:11:30.000,288,11007433,12805,0,1665832289,13163.363027139996,71.00793035999959,53604.04352616
2022-10-15,11:11:31.000,288,11007458,12805,0,1665832290,13163.282191419996,70.96563558000344,53604.14134584
2022-10-15,11:11:32.000,288,11007442,12925,0,1665832291,13163.31587297,70.93743905999872,53604.07846176001
2022-10-15,11:11:33.000,288,11007423,12845,0,1665832292,13163.22830093999,70.93743905999872,53604.05051328001
2022-10-15,11:11:34.000,288,11007438,12645,0,1665832293,13163.27545511,70.88809515000321,53604.12737160001
2022-10-15,11:11:35.000,288,11007433,12765,0,1665832294,13163.288927729991,70.84580036999978,53604.1623072
2022-10-15,11:11:36.000,288,11007415,12645,0,1665832295,13163.349554519991,70.80350559000362,53604.19724280001
2022-10-15,11:11:37.000,288,11007492,12845,0,1665832296,13163.349554519991,70.74711255000148,53604.19724280001
2022-10-15,11:11:38.000,288,11007451,12885,0,1665832297,13163.3360819,70.73301429000276,53604.21121704
2022-10-15,11:11:39.000,288,11007433,12805,0,1665832298,13163.369763449991,70.77530906999891,53604.28108824
2022-10-15,11:11:40.000,288,11007443,12645,0,1665832299,13163.282191419996,70.79645646000426,53604.225191280006
2022-10-15,11:11:41.000,288,11007459,12725,0,1665832300,13163.288927729991,70.7894073300049,53604.24615264001
2022-10-15,11:11:42.000,288,11007473,12525,0,1665832301,13163.22830093999,70.7894073300049,53604.26012688
2022-10-15,11:11:43.000,288,11007440,12765,0,1665832302,13163.16767414999,70.74006342000212,53604.28807536
2022-10-15,11:11:44.000,288,11007388,12805,0,1665832303,13163.10704735999,70.74006342000212,53604.28108824
2022-10-15,11:11:45.000,288,11007413,12965,0,1665832304,13163.14746521999,70.66252299000189,53604.39986928
2022-10-15,11:11:46.000,288,11007428,12885,0,1665832305,13163.10704735999,70.62727733999782,53604.45576624
2022-10-15,11:11:47.000,288,11007429,12685,0,1665832306,13163.1339926,70.58498256000166,53604.48371472001
2022-10-15,11:11:48.000,288,11007443,12725,0,1665832307,13162.999266399995,70.54973691000487,53604.35794656
2022-10-15,11:11:49.000,288,11007411,12845,0,1665832308,13163.06662949999,70.48629474000336,53604.43480488001
2022-10-15,11:11:50.000,288,11007430,13045,0,1665832309,13163.04642056999,70.44399995999993,53604.441792000005
2022-10-15,11:11:51.000,288,11007438,12965,0,1665832310,13163.02621163999,70.38760691999778,53604.46275336001
2022-10-15,11:11:52.000,288,11007463,12605,0,1665832311,13163.019475329995,70.34531214000162,53604.49768896
2022-10-15,11:11:53.000,288,11007427,12685,0,1665832312,13162.979057469995,70.28891909999948,53604.43480488001
2022-10-15,11:11:54.000,288,11007394,12645,0,1665832313,13162.958848539995,70.26072258000204,53604.4068564
2022-10-15,11:11:55.000,288,11007459,12605,0,1665832314,13162.999266399995,70.25367345000268,53604.49768896
2022-10-15,11:11:56.000,288,11007454,12765,0,1665832315,13162.95211223,70.2325260600046,53604.48371472001
2022-10-15,11:11:57.000,288,11007450,12765,0,1665832316,13162.938639609994,70.17613302000245,53604.45576624
2022-10-15,11:11:58.000,288,11007447,12885,0,1665832317,13162.938639609994,70.14088736999838,53604.42781776
2022-10-15,11:11:59.000,288,11007429,12765,0,1665832318,13162.891485439999,70.0562978099988,53604.42083064
2022-10-15,11:12:00.000,288,11007437,12885,0,1665832319,13162.94537591999,70.08449433000351,53604.53262456001
2022-10-15,11:12:01.000,288,11007400,12725,0,1665832320,13162.96558484999,70.07039607000479,53604.5465988
2022-10-15,11:12:02.000,288,11007445,12765,0,1665832321,13162.898221749994,70.04219955000008,53604.511663200006
2022-10-15,11:12:03.000,288,11007465,12805,0,1665832322,13162.898221749994,69.98580650999793,53604.50467608001
2022-10-15,11:12:04.000,288,11007514,12685,0,1665832323,13162.999266399995,69.99285564000456,53604.539611680004
2022-10-15,11:12:05.000,288,11007432,12965,0,1665832324,13163.06662949999,69.88711868999962,53604.511663200006
2022-10-15,11:12:06.000,288,11007430,12885,0,1665832325,13163.08683842999,69.84482391000347,53604.4767276
2022-10-15,11:12:07.000,288,11007451,12885,0,1665832326,13163.16767414999,69.81662738999876,53604.51865032
2022-10-15,11:12:08.000,288,11007486,12925,0,1665832327,13163.19461939,69.8095782599994,53604.51865032
2022-10-15,11:12:09.000,288,11007443,12765,0,1665832328,13163.221564629996,69.72498869999981,53604.560573040006
2022-10-15,11:12:10.000,288,11007459,12605,0,1665832329,13163.302400349996,69.73203782999917,53604.61647
2022-10-15,11:12:11.000,288,11007470,12765,0,1665832330,13163.322609279996,69.69679218000238,53604.62345712
2022-10-15,11:12:12.000,288,11007459,12845,0,1665832331,13163.22830093999,69.72498869999981,53604.58852152
2022-10-15,11:12:13.000,288,11007474,12845,0,1665832332,13163.221564629996,69.7108904400011,53604.56756016
2022-10-15,11:12:14.000,288,11007496,12845,0,1665832333,13163.201355699995,69.66859565999766,53604.62345712
2022-10-15,11:12:15.000,288,11007436,12805,0,1665832334,13163.23503725,69.60515349000343,53604.65140560001
2022-10-15,11:12:16.000,288,11007425,12925,0,1665832335,13163.27545511,69.57695696999872,53604.65140560001
2022-10-15,11:12:17.000,288,11007410,12805,0,1665832336,13163.17441046,69.52056393000385,53604.62345712
2022-10-15,11:12:18.000,288,11007445,12885,0,1665832337,13163.18788307999,69.50646566999785,53604.60249576001
2022-10-15,11:12:19.000,288,11007464,12965,0,1665832338,13163.20809200999,69.47826915000041,53604.658392720004
2022-10-15,11:12:20.000,288,11007459,12685,0,1665832339,13163.16767414999,69.57695696999872,53604.609482880005
2022-10-15,11:12:21.000,288,11007467,12645,0,1665832340,13163.21482832,69.59810436000407,53604.66537984
2022-10-15,11:12:22.000,288,11007463,13125,0,1665832341,13163.20809200999,69.61220262000279,53604.6863412
2022-10-15,11:12:23.000,288,11007479,12645,0,1665832342,13163.1339926,69.63335001000087,53604.59550864
2022-10-15,11:12:24.000,288,11007446,12645,0,1665832343,13163.11378367,69.6756447900043,53604.58153440001
2022-10-15,11:12:25.000,288,11007422,12845,0,1665832344,13163.21482832,69.70384131000174,53604.679354080006
2022-10-15,11:12:26.000,288,11007432,12685,0,1665832345,13163.342818209996,69.72498869999981,53604.7562124
2022-10-15,11:12:27.000,288,11007415,12805,0,1665832346,13163.450599169992,69.7108904400011,53604.72127680001
2022-10-15,11:12:28.000,288,11007445,12925,0,1665832347,13163.430390239992,69.71793957000045,53604.71428968
2022-10-15,11:12:29.000,288,11007458,12765,0,1665832348,13163.578589060002,69.71793957000045,53604.76319952
2022-10-15,11:12:30.000,288,11007408,12805,0,1665832349,13163.592061679992,69.73908695999853,53604.80512224
2022-10-15,11:12:31.000,288,11007407,12485,0,1665832350,13163.605534299997,69.73908695999853,53604.826083600004
2022-10-15,11:12:32.000,288,11007436,12525,0,1665832351,13163.598797990002,69.71793957000045,53604.83307072
2022-10-15,11:12:33.000,288,11007440,12925,0,1665832352,13163.558380130002,69.75318522000453,53604.78416088
2022-10-15,11:12:34.000,288,11007453,12725,0,1665832353,13163.558380130002,69.73203782999917,53604.90294192
2022-10-15,11:12:35.000,288,11007440,12845,0,1665832354,13163.470808099992,69.70384131000174,53604.847044960006
2022-10-15,11:12:36.000,288,11007459,12965,0,1665832355,13163.477544410001,69.6756447900043,53604.90992904
2022-10-15,11:12:37.000,288,11007424,12645,0,1665832356,13163.396708690001,69.61925175000215,53604.90992904
2022-10-15,11:12:38.000,288,11007463,12565,0,1665832357,13163.29566404,69.56990783999936,53604.86800632001
2022-10-15,11:12:39.000,288,11007437,12765,0,1665832358,13163.181146769995,69.55580958000064,53604.847044960006
2022-10-15,11:12:40.000,288,11007425,12645,0,1665832359,13163.1339926,69.49236740999913,53604.83307072
2022-10-15,11:12:41.000,288,11007478,12685,0,1665832360,13163.17441046,69.4148269799989,53604.895954800006
2022-10-15,11:12:42.000,288,11007452,12725,0,1665832361,13163.05315688,69.39367959000083,53604.83307072
2022-10-15,11:12:43.000,288,11007459,12685,0,1665832362,13162.958848539995,69.32318828999996,53604.80512224
2022-10-15,11:12:44.000,288,11007426,12885,0,1665832363,13162.91169437,69.23859873000038,53604.79813512001
2022-10-15,11:12:45.000,288,11007436,12685,0,1665832364,13162.756759239994,69.19630395000422,53604.77018664001
2022-10-15,11:12:46.000,288,11007432,12765,0,1665832365,13162.669187209998,69.16810742999951,53604.777173760005
2022-10-15,11:12:47.000,288,11007376,12765,0,1665832366,13162.453625289992,69.11171439000464,53604.658392720004
2022-10-15,11:12:48.000,288,11007433,12805,0,1665832367,13162.305426469997,69.05532135000249,53604.62345712
2022-10-15,11:12:49.000,288,11007429,12605,0,1665832368,13162.258272300001,69.0059774399997,53604.71428968
2022-10-15,11:12:50.000,288,11007445,12965,0,1665832369,13162.123546099996,68.93548613999883,53604.658392720004
2022-10-15,11:12:51.000,288,11007473,12605,0,1665832370,13161.95513835,68.94253526999819,53604.609482880005
2022-10-15,11:12:52.000,288,11007411,12765,0,1665832371,13161.759785359995,68.89319136000267,53604.55358592001
2022-10-15,11:12:53.000,288,11007436,12765,0,1665832372,13161.557696059994,68.91433875000075,53604.42083064
2022-10-15,11:12:54.000,288,11007473,12445,0,1665832373,13161.436442479993,68.87909310000396,53604.35095944
2022-10-15,11:12:55.000,288,11007426,12805,0,1665832374,13161.375815689993,68.78040527999838,53604.323010960004
2022-10-15,11:12:56.000,288,11007430,12445,0,1665832375,13161.227616869997,68.70286484999815,53604.29506248001
2022-10-15,11:12:57.000,288,11007451,12805,0,1665832376,13161.052472809992,68.59712790000049,53604.19724280001
2022-10-15,11:12:58.000,288,11007477,12885,0,1665832377,13160.931219229991,68.57598051000241,53604.225191280006
2022-10-15,11:12:59.000,288,11007420,12845,0,1665832378,13160.76954778999,68.55483312000433,53604.06448752
2022-10-15,11:13:00.000,288,11007441,12725,0,1665832379,13160.61461266,68.54073485999834,53604.036539040004
2022-10-15,11:13:01.000,288,11007430,12845,0,1665832380,13160.47315015,68.5125383400009,53604.01557768
2022-10-15,11:13:02.000,288,11007437,12685,0,1665832381,13160.351896569999,68.5125383400009,53603.91077088001
2022-10-15,11:13:03.000,288,11007480,13045,0,1665832382,13160.143070959988,68.45614529999875,53603.7780156
2022-10-15,11:13:04.000,288,11007425,12765,0,1665832383,13159.994872139992,68.4138505200026,53603.701157280004
2022-10-15,11:13:05.000,288,11007443,12765,0,1665832384,13159.934245349992,68.42089965000196,53603.68019592
2022-10-15,11:13:06.000,288,11007434,12765,0,1665832385,13159.738892360001,68.35040835000109,53603.66622168001
2022-10-15,11:13:07.000,288,11007452,12725,0,1665832386,13159.57722092,68.34335922000173,53603.65923456
2022-10-15,11:13:08.000,288,11007448,12645,0,1665832387,13159.37513162,68.28696617999958,53603.4635952
2022-10-15,11:13:09.000,288,11007445,12845,0,1665832388,13159.260614349994,68.23057314000471,53603.40071112
2022-10-15,11:13:10.000,288,11007395,12885,0,1665832389,13159.213460179999,68.19532749000064,53603.365775520004
2022-10-15,11:13:11.000,288,11007415,12925,0,1665832390,13159.132624459999,68.13893444999849,53603.30987856001
2022-10-15,11:13:12.000,288,11007409,12925,0,1665832391,13159.038316119993,68.12483618999977,53603.22603312
2022-10-15,11:13:13.000,288,11007432,12925,0,1665832392,13158.964216709988,68.14598357999785,53603.100264960005
2022-10-15,11:13:14.000,288,11007391,13085,0,1665832393,13158.923798850003,68.11778706000041,53603.02340664001
2022-10-15,11:13:15.000,288,11007404,12805,0,1665832394,13158.890117299998,68.11778706000041,53602.99545816001
2022-10-15,11:13:16.000,288,11007464,12765,0,1665832395,13158.849699439997,68.09663967000233,53602.87667712001
2022-10-15,11:13:17.000,288,11007420,12765,0,1665832396,13158.714973239992,68.04729575999954,53602.82776728001
2022-10-15,11:13:18.000,288,11007453,12685,0,1665832397,13158.607192279997,68.00500098000339,53602.68103776
2022-10-15,11:13:19.000,288,11007423,12725,0,1665832398,13158.560038110001,67.90631315999781,53602.61116656
2022-10-15,11:13:20.000,288,11007442,12565,0,1665832399,13158.519620250001,67.87106751000101,53602.63212792
2022-10-15,11:13:21.000,288,11007453,12765,0,1665832400,13158.452257149991,67.79352708000079,53602.57623096
2022-10-15,11:13:22.000,288,11007432,12805,0,1665832401,13158.35794881,67.78647795000143,53602.46443704
2022-10-15,11:13:23.000,288,11007437,13005,0,1665832402,13158.16933212999,67.77237969000271,53602.39456584
2022-10-15,11:13:24.000,288,11007413,12685,0,1665832403,13158.08849640999,67.75123230000463,53602.28277192001
2022-10-15,11:13:25.000,288,11007409,12965,0,1665832404,13157.866198179989,67.76533056000335,53602.20591360001
2022-10-15,11:13:26.000,288,11007461,12605,0,1665832405,13157.731471979998,67.75123230000463,53602.17796512
2022-10-15,11:13:27.000,288,11007393,12725,0,1665832406,13157.596745779992,67.744183169998,53602.05918408
2022-10-15,11:13:28.000,288,11007434,12885,0,1665832407,13157.509173749997,67.68074100000376,53602.0312356
2022-10-15,11:13:29.000,288,11007459,12725,0,1665832408,13157.435074339992,67.66664273999777,53602.0312356
2022-10-15,11:13:30.000,288,11007444,12685,0,1665832409,13157.334029689991,67.68779013000312,53601.9613644
2022-10-15,11:13:31.000,288,11007478,12765,0,1665832410,13157.212776109991,67.70188839000184,53601.89848032001
2022-10-15,11:13:32.000,288,11007394,12645,0,1665832411,13157.07804991,67.65959360999841,53601.79367352
2022-10-15,11:13:33.000,288,11007439,12605,0,1665832412,13156.943323709995,67.62434796000161,53601.69585384
2022-10-15,11:13:34.000,288,11007400,12925,0,1665832413,13156.85575168,67.60320057000354,53601.62598264
2022-10-15,11:13:35.000,288,11007447,12925,0,1665832414,13156.74797071999,67.52566014000331,53601.59803416
2022-10-15,11:13:36.000,288,11007471,12645,0,1665832415,13156.626717139989,67.50451274999796,53601.54912432
2022-10-15,11:13:37.000,288,11007427,12725,0,1665832416,13156.491990939998,67.51156188000459,53601.521175840004
2022-10-15,11:13:38.000,288,11007435,12805,0,1665832417,13156.377473669992,67.49041448999924,53601.41636904001
2022-10-15,11:13:39.000,288,11007406,12805,0,1665832418,13156.330319499997,67.51156188000459,53601.4023948
2022-10-15,11:13:40.000,288,11007432,12605,0,1665832419,13156.202329610001,67.53975840000203,53601.33951072
2022-10-15,11:13:41.000,288,11007444,12725,0,1665832420,13156.114757579991,67.51861101000395,53601.325536480006
2022-10-15,11:13:42.000,288,11007398,12845,0,1665832421,13156.006976619996,67.57500404999882,53601.17181984
2022-10-15,11:13:43.000,288,11007446,12485,0,1665832422,13155.89245934999,67.62434796000161,53601.185794080004
2022-10-15,11:13:44.000,288,11007402,12645,0,1665832423,13155.87225041999,67.65254447999905,53601.09496152
2022-10-15,11:13:45.000,288,11007441,12925,0,1665832424,13155.91940459,67.66664273999777,53601.11592288
2022-10-15,11:13:46.000,288,11007402,12765,0,1665832425,13155.85204148999,67.70188839000184,53601.06701304
2022-10-15,11:13:47.000,288,11007471,12605,0,1665832426,13155.83856887,67.744183169998,53601.01111608001
2022-10-15,11:13:48.000,288,11007411,12765,0,1665832427,13155.79141469999,67.79352708000079,53600.89932216
2022-10-15,11:13:49.000,288,11007406,12725,0,1665832428,13155.83856887,67.84992012000293,53600.93425776
2022-10-15,11:13:50.000,288,11007467,12645,0,1665832429,13155.845305179995,67.89221489999909,53600.89233504001
2022-10-15,11:13:51.000,288,11007450,12685,0,1665832430,13155.825096249995,67.93450968000252,53600.89932216
2022-10-15,11:13:52.000,288,11007424,12845,0,1665832431,13155.764469459995,67.96975532999932,53600.84342520001
2022-10-15,11:13:53.000,288,11007447,12765,0,1665832432,13155.703842669995,67.96975532999932,53600.801502480004
2022-10-15,11:13:54.000,288,11007462,12845,0,1665832433,13155.67016111999,67.96270619999996,53600.75957976
2022-10-15,11:13:55.000,288,11007412,12885,0,1665832434,13155.683633739995,67.99090272000467,53600.78752824
2022-10-15,11:13:56.000,288,11007389,12805,0,1665832435,13155.71057897999,68.0684431500049,53600.74560552001
2022-10-15,11:13:57.000,288,11007430,12845,0,1665832436,13155.67689743,68.17418010000256,53600.72464416001
2022-10-15,11:13:58.000,288,11007503,12805,0,1665832437,13155.64995218999,68.23057314000471,53600.69669568001
2022-10-15,11:13:59.000,288,11007450,12605,0,1665832438,13155.63647957,68.27991705000022,53600.64778584001
2022-10-15,11:14:00.000,288,11007481,12805,0,1665832439,13155.71731529,68.32926096000301,53600.703682800005
2022-10-15,11:14:01.000,288,11007402,12845,0,1665832440,13155.73078790999,68.34335922000173,53600.64778584001
2022-10-15,11:14:02.000,288,11007407,12605,0,1665832441,13155.67689743,68.42089965000196,53600.69669568001
2022-10-15,11:14:03.000,288,11007445,12765,0,1665832442,13155.683633739995,68.50548921000154,53600.64079872
2022-10-15,11:14:04.000,288,11007445,13125,0,1665832443,13155.75099683999,68.49139095000282,53600.61285024
2022-10-15,11:14:05.000,288,11007435,12805,0,1665832444,13155.83183255999,68.49844008000218,53600.61983736
2022-10-15,11:14:06.000,288,11007438,12965,0,1665832445,13155.87898673,68.57598051000241,53600.55695328001
2022-10-15,11:14:07.000,288,11007468,12965,0,1665832446,13155.89245934999,68.68171746000007,53600.487082080006
2022-10-15,11:14:08.000,288,11007445,12725,0,1665832447,13155.926140899996,68.77335614999902,53600.50105632
2022-10-15,11:14:09.000,288,11007463,12885,0,1665832448,13156.02044924,68.90024049000203,53600.54996616
2022-10-15,11:14:10.000,288,11007437,12765,0,1665832449,13156.0608671,68.90024049000203,53600.55695328001
2022-10-15,11:14:11.000,288,11007475,12765,0,1665832450,13156.074339719991,68.86499483999796,53600.57791464001
2022-10-15,11:14:12.000,288,11007403,12725,0,1665832451,13155.993503999991,68.91433875000075,53600.50105632
2022-10-15,11:14:13.000,288,11007429,12765,0,1665832452,13155.91940459,68.95663353000418,53600.45214648
2022-10-15,11:14:14.000,288,11007424,12645,0,1665832453,13155.89919566,69.0059774399997,53600.40323664
2022-10-15,11:14:15.000,288,11007440,12685,0,1665832454,13155.91266827999,69.02712482999777,53600.52201768
2022-10-15,11:14:16.000,288,11007442,12805,0,1665832455,13155.95982245,69.06237048000185,53600.487082080006
2022-10-15,11:14:17.000,288,11007418,12605,0,1665832456,13155.946349829996,69.04122309000377,53600.43817224001
2022-10-15,11:14:18.000,288,11007398,12685,0,1665832457,13155.95982245,69.0694196100012,53600.37528816
2022-10-15,11:14:19.000,288,11007455,12805,0,1665832458,13156.04065817,69.09056699999928,53600.39624952
2022-10-15,11:14:20.000,288,11007456,12725,0,1665832459,13156.04065817,69.118763520004,53600.368301040005
2022-10-15,11:14:21.000,288,11007405,12565,0,1665832460,13156.161911750001,69.118763520004,53600.38926240001
2022-10-15,11:14:22.000,288,11007402,12885,0,1665832461,13156.141702820001,69.13991091000207,53600.368301040005
2022-10-15,11:14:23.000,288,11007432,12725,0,1665832462,13156.175384369992,69.2174513400023,53600.36131392001
2022-10-15,11:14:24.000,288,11007448,12765,0,1665832463,13156.269692709997,69.23154960000102,53600.298429840004
2022-10-15,11:14:25.000,288,11007419,13005,0,1665832464,13156.330319499997,69.25974611999845,53600.368301040005
2022-10-15,11:14:26.000,288,11007434,12845,0,1665832465,13156.417891529993,69.30909003000124,53600.32637832
2022-10-15,11:14:27.000,288,11007433,12605,0,1665832466,13156.411155219997,69.28794264000317,53600.249520000005
2022-10-15,11:14:28.000,288,11007446,12685,0,1665832467,13156.458309389993,69.37958133000211,53600.32637832
2022-10-15,11:14:29.000,288,11007460,12685,0,1665832468,13156.566090349988,69.39367959000083,53600.24253288001
2022-10-15,11:14:30.000,288,11007435,12685,0,1665832469,13156.680607619994,69.40072872000019,53600.27048136001
2022-10-15,11:14:31.000,288,11007433,12805,0,1665832470,13156.815333819999,69.4148269799989,53600.34035256001
2022-10-15,11:14:32.000,288,11007426,12925,0,1665832471,13156.902905849995,69.44302350000362,53600.29144272001
2022-10-15,11:14:33.000,288,11007458,12925,0,1665832472,13156.983741569995,69.43597437000426,53600.263494239996
2022-10-15,11:14:34.000,288,11007465,12965,0,1665832473,13157.125204079995,69.45007263000298,53600.29144272001
2022-10-15,11:14:35.000,288,11007465,12925,0,1665832474,13157.347502309996,69.45712176000234,53600.34035256001
2022-10-15,11:14:36.000,288,11007448,12725,0,1665832475,13157.401392790001,69.52056393000385,53600.319391200006
2022-10-15,11:14:37.000,288,11007395,12685,0,1665832476,13157.482228510002,69.57695696999872,53600.31240408001
2022-10-15,11:14:38.000,288,11007427,12685,0,1665832477,13157.455283269992,69.63335001000087,53600.25650712
2022-10-15,11:14:39.000,288,11007444,12645,0,1665832478,13157.515910059992,69.6756447900043,53600.23554576
2022-10-15,11:14:40.000,288,11007460,12525,0,1665832479,13157.623691020002,69.75318522000453,53600.298429840004
2022-10-15,11:14:41.000,288,11007457,12845,0,1665832480,13157.616954709993,69.80252913000004,53600.38227528
2022-10-15,11:14:42.000,288,11007450,12925,0,1665832481,13157.536118989992,69.84482391000347,53600.30541696
2022-10-15,11:14:43.000,288,11007454,12685,0,1665832482,13157.603482090002,69.84482391000347,53600.319391200006
2022-10-15,11:14:44.000,288,11007442,12605,0,1665832483,13157.670845189998,69.83777478000411,53600.347339680004
2022-10-15,11:14:45.000,288,11007426,12725,0,1665832484,13157.724735669988,69.8730204300009,53600.298429840004
2022-10-15,11:14:46.000,288,11007422,12765,0,1665832485,13157.825780319989,69.83072565000475,53600.319391200006
2022-10-15,11:14:47.000,288,11007413,12885,0,1665832486,13157.852725559998,69.89416781999898,53600.29144272001
2022-10-15,11:14:48.000,288,11007468,12725,0,1665832487,13157.899879729994,69.90121694999834,53600.29144272001
2022-10-15,11:14:49.000,288,11007452,12645,0,1665832488,13157.960506519994,69.9223643400037,53600.40323664
2022-10-15,11:14:50.000,288,11007442,12645,0,1665832489,13158.041342239994,69.95760999000049,53600.43118512
2022-10-15,11:14:51.000,288,11007434,12605,0,1665832490,13158.162595819995,70.01400303000264,53600.466120720004
2022-10-15,11:14:52.000,288,11007477,12765,0,1665832491,13158.223222609995,70.08449433000351,53600.39624952
2022-10-15,11:14:53.000,288,11007465,12925,0,1665832492,13158.344476189995,70.09154346000287,53600.39624952
2022-10-15,11:14:54.000,288,11007454,12725,0,1665832493,13158.472466079991,70.17613302000245,53600.33336544
2022-10-15,11:14:55.000,288,11007437,12765,0,1665832494,13158.600455970001,70.22547692999797,53600.487082080006
2022-10-15,11:14:56.000,288,11007446,13165,0,1665832495,13158.701500620002,70.28891909999948,53600.48009496001
2022-10-15,11:14:57.000,288,11007464,12845,0,1665832496,13158.782336340002,70.35941040000034,53600.45214648
2022-10-15,11:14:58.000,288,11007478,12645,0,1665832497,13158.883380990002,70.38055778999842,53600.48009496001
2022-10-15,11:14:59.000,288,11007430,12765,0,1665832498,13159.045052429989,70.38055778999842,53600.515030560004
2022-10-15,11:15:00.000,288,11007413,12605,0,1665832499,13159.20672386999,70.31711562000419,53600.52201768
2022-10-15,11:15:01.000,288,11007467,12765,0,1665832500,13159.31450483,70.34531214000162,53600.54996616
2022-10-15,11:15:02.000,288,11007438,12605,0,1665832501,13159.462703649995,70.40170518000377,53600.5639404
2022-10-15,11:15:03.000,288,11007447,12845,0,1665832502,13159.53006674999,70.39465605000441,53600.52201768
2022-10-15,11:15:04.000,288,11007441,12965,0,1665832503,13159.563748299995,70.41580344000249,53600.584901760005
2022-10-15,11:15:05.000,288,11007423,12965,0,1665832504,13159.671529259991,70.50039300000208,53600.69669568001
2022-10-15,11:15:06.000,288,11007474,12605,0,1665832505,13159.718683430001,70.54973691000487,53600.71765704
2022-10-15,11:15:07.000,288,11007459,12805,0,1665832506,13159.799519150001,70.65547386000253,53600.72464416001
2022-10-15,11:15:08.000,288,11007418,12725,0,1665832507,13159.786046529996,70.74711255000148,53600.654772960006
2022-10-15,11:15:09.000,288,11007497,13005,0,1665832508,13159.826464389997,70.83170211000106,53600.64079872
2022-10-15,11:15:10.000,288,11007405,12805,0,1665832509,13159.947717969997,70.79645646000426,53600.64079872
2022-10-15,11:15:11.000,288,11007430,12885,0,1665832510,13160.055498929993,70.80350559000362,53600.72464416001
2022-10-15,11:15:12.000,288,11007466,12805,0,1665832511,13160.136334649993,70.77530906999891,53600.752592640005
2022-10-15,11:15:13.000,288,11007432,12725,0,1665832512,13160.163279889988,70.81055472000298,53600.74560552001
2022-10-15,11:15:14.000,288,11007427,12805,0,1665832513,13160.284533469989,70.74711255000148,53600.752592640005
2022-10-15,11:15:15.000,288,11007418,12605,0,1665832514,13160.378841809994,70.69776863999869,53600.801502480004
2022-10-15,11:15:16.000,288,11007386,12605,0,1665832515,13160.500095389994,70.74711255000148,53600.84342520001
2022-10-15,11:15:17.000,288,11007451,12885,0,1665832516,13160.580931109995,70.69071950999933,53600.86438656001
2022-10-15,11:15:18.000,288,11007484,12685,0,1665832517,13160.66850313999,70.64137560000381,53600.84342520001
2022-10-15,11:15:19.000,288,11007443,12725,0,1665832518,13160.69544838,70.64137560000381,53600.82945096
2022-10-15,11:15:20.000,288,11007406,12765,0,1665832519,13160.7762841,70.60612994999974,53600.86438656001
2022-10-15,11:15:21.000,288,11007451,12725,0,1665832520,13160.924482919996,70.56383517000359,53600.97618048
2022-10-15,11:15:22.000,288,11007438,12725,0,1665832521,13160.971637089991,70.54973691000487,53600.94124488001
2022-10-15,11:15:23.000,288,11007457,12605,0,1665832522,13160.991846019991,70.59908082000038,53600.93425776
2022-10-15,11:15:24.000,288,11007422,12805,0,1665832523,13161.052472809992,70.62727733999782,53600.92727064
2022-10-15,11:15:25.000,288,11007414,12765,0,1665832524,13161.113099599992,70.64137560000381,53600.98316760001
2022-10-15,11:15:26.000,288,11007463,12605,0,1665832525,13161.160253770002,70.66252299000189,53601.018103200004
2022-10-15,11:15:27.000,288,11007420,12525,0,1665832526,13161.126572219997,70.70481776999804,53601.018103200004
2022-10-15,11:15:28.000,288,11007437,12645,0,1665832527,13161.106363289997,70.74711255000148,53600.94124488001
2022-10-15,11:15:29.000,288,11007432,12885,0,1665832528,13161.173726389992,70.70481776999804,53600.98316760001
2022-10-15,11:15:30.000,288,11007407,12605,0,1665832529,13161.335397829993,70.71891603000404,53601.12989712001
2022-10-15,11:15:31.000,288,11007438,12965,0,1665832530,13161.389288309998,70.73301429000276,53601.17880696001
2022-10-15,11:15:32.000,288,11007396,12805,0,1665832531,13161.436442479993,70.71186690000468,53601.09496152
2022-10-15,11:15:33.000,288,11007464,12965,0,1665832532,13161.449915099998,70.7259651600034,53601.10194864
2022-10-15,11:15:34.000,288,11007429,12765,0,1665832533,13161.490332959998,70.71186690000468,53601.14387136
2022-10-15,11:15:35.000,288,11007429,12725,0,1665832534,13161.66547701999,70.69776863999869,53601.24867816001
2022-10-15,11:15:36.000,288,11007438,12645,0,1665832535,13161.678949639994,70.66957212000125,53601.28361376
2022-10-15,11:15:37.000,288,11007432,12725,0,1665832536,13161.779994289995,70.62022820999846,53601.353484960004
2022-10-15,11:15:38.000,288,11007441,12845,0,1665832537,13161.840621079995,70.66252299000189,53601.26963952
2022-10-15,11:15:39.000,288,11007442,12685,0,1665832538,13161.800203219995,70.69776863999869,53601.22072968
2022-10-15,11:15:40.000,288,11007447,12685,0,1665832539,13161.90798417999,70.70481776999804,53601.34649784001
2022-10-15,11:15:41.000,288,11007435,12845,0,1665832540,13161.91472049,70.7612108100002,53601.38143344
2022-10-15,11:15:42.000,288,11007449,12805,0,1665832541,13161.97534728,70.77530906999891,53601.45130464
2022-10-15,11:15:43.000,288,11007454,12685,0,1665832542,13161.941665729995,70.8246529800017,53601.45130464
2022-10-15,11:15:44.000,288,11007418,12725,0,1665832543,13161.98881989999,70.85284949999914,53601.472266000004
2022-10-15,11:15:45.000,288,11007395,12965,0,1665832544,13162.062919309996,70.83875124000042,53601.56309856001
2022-10-15,11:15:46.000,288,11007417,12805,0,1665832545,13162.07639193,70.87399689000449,53601.61200840001
2022-10-15,11:15:47.000,288,11007468,12725,0,1665832546,13162.01576514,70.88104602000385,53601.61200840001
2022-10-15,11:15:48.000,288,11007472,12765,0,1665832547,13161.961874659995,70.88809515000321,53601.57008568
2022-10-15,11:15:49.000,288,11007459,12605,0,1665832548,13162.01576514,70.8598986299985,53601.69585384
2022-10-15,11:15:50.000,288,11007415,12845,0,1665832549,13162.042710379996,70.86694775999786,53601.75175080001
2022-10-15,11:15:51.000,288,11007452,12725,0,1665832550,13162.07639193,70.81760385000234,53601.7866864
2022-10-15,11:15:52.000,288,11007422,12965,0,1665832551,13162.09660086,70.81055472000298,53601.83559624
2022-10-15,11:15:53.000,288,11007445,12765,0,1665832552,13162.09660086,70.79645646000426,53601.88450608
2022-10-15,11:15:54.000,288,11007436,12765,0,1665832553,13162.069655619991,70.79645646000426,53601.91944168001
2022-10-15,11:15:55.000,288,11007450,12965,0,1665832554,13162.062919309996,70.73301429000276,53602.01027424
2022-10-15,11:15:56.000,288,11007433,12525,0,1665832555,13162.062919309996,70.75416168000083,53601.98931288001
2022-10-15,11:15:57.000,288,11007403,12965,0,1665832556,13162.11680979,70.69776863999869,53602.07315832
2022-10-15,11:15:58.000,288,11007437,12765,0,1665832557,13162.143755029996,70.67662125000061,53602.045209840006
2022-10-15,11:15:59.000,288,11007446,12845,0,1665832558,13162.258272300001,70.64137560000381,53602.045209840006
2022-10-15,11:16:00.000,288,11007430,12965,0,1665832559,13162.379525880002,70.62727733999782,53602.21988784
2022-10-15,11:16:01.000,288,11007387,12765,0,1665832560,13162.453625289992,70.6131790799991,53602.261810560005
2022-10-15,11:16:02.000,288,11007437,12525,0,1665832561,13162.500779460002,70.62727733999782,53602.25482344001
2022-10-15,11:16:03.000,288,11007475,12485,0,1665832562,13162.433416359992,70.59908082000038,53602.28975904
2022-10-15,11:16:04.000,288,11007501,12805,0,1665832563,13162.480570530002,70.59908082000038,53602.331681760006
2022-10-15,11:16:05.000,288,11007429,12605,0,1665832564,13162.514252079993,70.52858951999951,53602.40854008
2022-10-15,11:16:06.000,288,11007416,12605,0,1665832565,13162.648978279998,70.50039300000208,53602.45046280001
2022-10-15,11:16:07.000,288,11007409,12605,0,1665832566,13162.709605069998,70.43695083000057,53602.4155272
2022-10-15,11:16:08.000,288,11007452,12685,0,1665832567,13162.95211223,70.35941040000034,53602.51334688
2022-10-15,11:16:09.000,288,11007442,12725,0,1665832568,13163.15420153,70.29596822999883,53602.646102160004
2022-10-15,11:16:10.000,288,11007412,12685,0,1665832569,13163.25524618,70.1690838900031,53602.67405064
2022-10-15,11:16:11.000,288,11007461,12805,0,1665832570,13163.376499760001,70.08449433000351,53602.73693472001
2022-10-15,11:16:12.000,288,11007471,12765,0,1665832571,13163.430390239992,70.07744520000415,53602.70199912
2022-10-15,11:16:13.000,288,11007404,12965,0,1665832572,13163.349554519991,70.0562978099988,53602.70898624001
2022-10-15,11:16:14.000,288,11007446,12725,0,1665832573,13163.349554519991,70.021052160002,53602.7299476
2022-10-15,11:16:15.000,288,11007459,12845,0,1665832574,13163.565116439997,69.99285564000456,53602.89065136
2022-10-15,11:16:16.000,288,11007402,12845,0,1665832575,13163.639215850002,69.93646260000241,53602.92558696001
2022-10-15,11:16:17.000,288,11007488,12725,0,1665832576,13163.693106329993,69.88006956000027,53602.932574080005
2022-10-15,11:16:18.000,288,11007436,12645,0,1665832577,13163.726787879998,69.81662738999876,53602.932574080005
2022-10-15,11:16:19.000,288,11007461,12525,0,1665832578,13163.807623599998,69.8095782599994,53603.002445280006
2022-10-15,11:16:20.000,288,11007444,12685,0,1665832579,13163.760469430003,69.82367651999812,53603.02340664001
2022-10-15,11:16:21.000,288,11007453,12965,0,1665832580,13163.767205739998,69.78138174000196,53603.100264960005
2022-10-15,11:16:22.000,288,11007421,12965,0,1665832581,13163.693106329993,69.83072565000475,53603.0094324
2022-10-15,11:16:23.000,288,11007418,12805,0,1665832582,13163.619006920002,69.84482391000347,53603.09327784001
2022-10-15,11:16:24.000,288,11007423,12765,0,1665832583,13163.491017029992,69.86597130000155,53603.05834224
2022-10-15,11:16:25.000,288,11007452,12725,0,1665832584,13163.457335480001,69.91531521000434,53603.05834224
2022-10-15,11:16:26.000,288,11007430,12605,0,1665832585,13163.450599169992,69.97170824999921,53603.19109752001
2022-10-15,11:16:27.000,288,11007443,12925,0,1665832586,13163.423653929996,69.99285564000456,53603.1841104
2022-10-15,11:16:28.000,288,11007456,12885,0,1665832587,13163.410181309991,69.99990477000392,53603.198084640004
2022-10-15,11:16:29.000,288,11007448,12685,0,1665832588,13163.356290830001,69.94351173000177,53603.12821344
2022-10-15,11:16:30.000,288,11007442,12725,0,1665832589,13163.3360819,69.9223643400037,53603.09327784001
2022-10-15,11:16:31.000,288,11007403,12845,0,1665832590,13163.484280719997,69.86597130000155,53603.23302024
2022-10-15,11:16:32.000,288,11007454,12925,0,1665832591,13163.571852749992,69.8730204300009,53603.26096872001
2022-10-15,11:16:33.000,288,11007464,12965,0,1665832592,13163.578589060002,69.82367651999812,53603.27494296
2022-10-15,11:16:34.000,288,11007418,12685,0,1665832593,13163.585325369997,69.88711868999962,53603.26096872001
2022-10-15,11:16:35.000,288,11007453,12845,0,1665832594,13163.706578949997,69.83072565000475,53603.316865680004
2022-10-15,11:16:36.000,288,11007443,12725,0,1665832595,13163.760469430003,69.7743326100026,53603.316865680004
2022-10-15,11:16:37.000,288,11007454,12965,0,1665832596,13163.787414669998,69.76023435000388,53603.37276264
2022-10-15,11:16:38.000,288,11007449,12725,0,1665832597,13163.780678360003,69.8095782599994,53603.30987856001
2022-10-15,11:16:39.000,288,11007437,12805,0,1665832598,13163.861514079988,69.78138174000196,53603.316865680004
2022-10-15,11:16:40.000,288,11007427,12805,0,1665832599,13163.942349799989,69.78843087000132,53603.393724
2022-10-15,11:16:41.000,288,11007428,12925,0,1665832600,13164.11075755,69.76728348000324,53603.44962096
2022-10-15,11:16:42.000,288,11007380,12805,0,1665832601,13164.157911719994,69.78843087000132,53603.393724
2022-10-15,11:16:43.000,288,11007491,13005,0,1665832602,13164.16464802999,69.76728348000324,53603.393724
2022-10-15,11:16:44.000,288,11007455,12765,0,1665832603,13164.18485695999,69.76023435000388,53603.435646720005
2022-10-15,11:16:45.000,288,11007470,13005,0,1665832604,13164.157911719994,69.76728348000324,53603.47058232
2022-10-15,11:16:46.000,288,11007441,12765,0,1665832605,13164.11075755,69.81662738999876,53603.484556560004
2022-10-15,11:16:47.000,288,11007453,12765,0,1665832606,13163.996240279994,69.8095782599994,53603.42167248
2022-10-15,11:16:48.000,288,11007436,12965,0,1665832607,13163.969295039999,69.82367651999812,53603.44962096
2022-10-15,11:16:49.000,288,11007436,12885,0,1665832608,13164.002976589989,69.78138174000196,53603.568402
2022-10-15,11:16:50.000,288,11007450,12885,0,1665832609,13164.002976589989,69.78138174000196,53603.554427760006
2022-10-15,11:16:51.000,288,11007457,12685,0,1665832610,13163.928877179998,69.7108904400011,53603.54744064001
2022-10-15,11:16:52.000,288,11007450,12685,0,1665832611,13163.834568839993,69.73908695999853,53603.52647928001
2022-10-15,11:16:53.000,288,11007398,12925,0,1665832612,13163.652688469992,69.73908695999853,53603.45660808001
2022-10-15,11:16:54.000,288,11007447,12605,0,1665832613,13163.619006920002,69.76023435000388,53603.52647928001
2022-10-15,11:16:55.000,288,11007398,12605,0,1665832614,13163.578589060002,69.70384131000174,53603.57538912001
2022-10-15,11:16:56.000,288,11007417,12605,0,1665832615,13163.544907509997,69.73908695999853,53603.533466400004
2022-10-15,11:16:57.000,288,11007442,12885,0,1665832616,13163.457335480001,69.73203782999917,53603.56141488
2022-10-15,11:16:58.000,288,11007391,12685,0,1665832617,13163.423653929996,69.69679218000238,53603.54045352
2022-10-15,11:16:59.000,288,11007448,12965,0,1665832618,13163.470808099992,69.59810436000407,53603.64526032001
2022-10-15,11:17:00.000,288,11007477,12885,0,1665832619,13163.457335480001,69.56990783999936,53603.59635048001
2022-10-15,11:17:01.000,288,11007447,12765,0,1665832620,13163.504489649997,69.45712176000234,53603.58237624
2022-10-15,11:17:02.000,288,11007424,12965,0,1665832621,13163.464071789997,69.43597437000426,53603.58936336
2022-10-15,11:17:03.000,288,11007438,12725,0,1665832622,13163.497753340002,69.43597437000426,53603.59635048001
2022-10-15,11:17:04.000,288,11007469,12645,0,1665832623,13163.491017029992,69.43597437000426,53603.603337600005
2022-10-15,11:17:05.000,288,11007411,13005,0,1665832624,13163.544907509997,69.4641708900017,53603.68019592
2022-10-15,11:17:06.000,288,11007408,12925,0,1665832625,13163.504489649997,69.53466219000256,53603.701157280004
2022-10-15,11:17:07.000,288,11007473,13005,0,1665832626,13163.551643819992,69.56285871,53603.76404136001
2022-10-15,11:17:08.000,288,11007500,13005,0,1665832627,13163.497753340002,69.57695696999872,53603.701157280004
2022-10-15,11:17:09.000,288,11007486,12725,0,1665832628,13163.491017029992,69.54876045000128,53603.69417016001
2022-10-15,11:17:10.000,288,11007432,12685,0,1665832629,13163.497753340002,69.56990783999936,53603.76404136001
2022-10-15,11:17:11.000,288,11007437,12445,0,1665832630,13163.430390239992,69.57695696999872,53603.80596408
2022-10-15,11:17:12.000,288,11007438,12845,0,1665832631,13163.491017029992,69.49941653999849,53603.840899680006
2022-10-15,11:17:13.000,288,11007463,12645,0,1665832632,13163.497753340002,69.42187610999827,53603.8478868
2022-10-15,11:17:14.000,288,11007443,12565,0,1665832633,13163.464071789997,69.36548307000339,53603.82692544
2022-10-15,11:17:15.000,288,11007456,12565,0,1665832634,13163.416917620001,69.39367959000083,53603.93173224001
2022-10-15,11:17:16.000,288,11007447,12685,0,1665832635,13163.322609279996,69.37958133000211,53603.90378376
2022-10-15,11:17:17.000,288,11007449,12605,0,1665832636,13163.31587297,69.34433567999804,53603.94570648
2022-10-15,11:17:18.000,288,11007445,12685,0,1665832637,13163.282191419996,69.29499177000253,53603.95968072001
2022-10-15,11:17:19.000,288,11007431,12885,0,1665832638,13163.201355699995,69.34433567999804,53603.92474512
2022-10-15,11:17:20.000,288,11007437,12965,0,1665832639,13163.181146769995,69.36548307000339,53603.98064208001
2022-10-15,11:17:21.000,288,11007415,12685,0,1665832640,13163.16767414999,69.35138481000467,53604.0225648
2022-10-15,11:17:22.000,288,11007452,12725,0,1665832641,13163.1339926,69.35138481000467,53604.07147464
2022-10-15,11:17:23.000,288,11007425,12765,0,1665832642,13163.22830093999,69.25974611999845,53604.036539040004
2022-10-15,11:17:24.000,288,11007444,12725,0,1665832643,13163.302400349996,69.18925482000486,53604.07846176001
2022-10-15,11:17:25.000,288,11007424,12925,0,1665832644,13163.376499760001,69.13991091000207,53604.08544888
2022-10-15,11:17:26.000,288,11007419,12645,0,1665832645,13163.322609279996,69.12581265000335,53604.11339736
2022-10-15,11:17:27.000,288,11007437,12725,0,1665832646,13163.349554519991,69.09761612999864,53604.176281440006
2022-10-15,11:17:28.000,288,11007431,12885,0,1665832647,13163.322609279996,69.03417396000441,53604.155320080004
2022-10-15,11:17:29.000,288,11007428,12845,0,1665832648,13163.363027139996,68.98483005000162,53604.18326856
2022-10-15,11:17:30.000,288,11007433,12805,0,1665832649,13163.416917620001,68.97778092000226,53604.28807536
2022-10-15,11:17:31.000,288,11007407,12605,0,1665832650,13163.309136659991,68.92138788000011,53604.14833296001
2022-10-15,11:17:32.000,288,11007434,13045,0,1665832651,13163.3360819,68.94958440000482,53604.19724280001
2022-10-15,11:17:33.000,288,11007458,12605,0,1665832652,13163.329345589991,68.94958440000482,53604.18326856
2022-10-15,11:17:34.000,288,11007495,12685,0,1665832653,13163.282191419996,68.9707317900029,53604.24615264001
2022-10-15,11:17:35.000,288,11007429,12605,0,1665832654,13163.309136659991,68.96368266000354,53604.274101120005
2022-10-15,11:17:36.000,288,11007446,12685,0,1665832655,13163.23503725,68.94253526999819,53604.323010960004
2022-10-15,11:17:37.000,288,11007441,12845,0,1665832656,13163.221564629996,68.94958440000482,53604.323010960004
2022-10-15,11:17:38.000,288,11007467,12525,0,1665832657,13163.181146769995,68.96368266000354,53604.41384352001
2022-10-15,11:17:39.000,288,11007469,12605,0,1665832658,13163.221564629996,69.04122309000377,53604.42781776
2022-10-15,11:17:40.000,288,11007475,12805,0,1665832659,13163.22830093999,69.04122309000377,53604.42781776
2022-10-15,11:17:41.000,288,11007413,13045,0,1665832660,13163.19461939,68.99187918000098,53604.45576624
2022-10-15,11:17:42.000,288,11007451,13125,0,1665832661,13163.14746521999,69.04122309000377,53604.441792000005
2022-10-15,11:17:43.000,288,11007435,12725,0,1665832662,13163.1339926,69.03417396000441,53604.50467608001
2022-10-15,11:17:44.000,288,11007448,12685,0,1665832663,13163.11378367,68.99187918000098,53604.50467608001
2022-10-15,11:17:45.000,288,11007392,12805,0,1665832664,13163.17441046,68.92843700999947,53604.560573040006
2022-10-15,11:17:46.000,288,11007410,12765,0,1665832665,13163.16767414999,68.8579457099986,53604.62345712
2022-10-15,11:17:47.000,288,11007399,12605,0,1665832666,13163.160937839995,68.82974919000117,53604.62345712
2022-10-15,11:17:48.000,288,11007425,12765,0,1665832667,13163.160937839995,68.7592578900003,53604.58852152
2022-10-15,11:17:49.000,288,11007457,12605,0,1665832668,13163.23503725,68.73106137000286,53604.679354080006
2022-10-15,11:17:50.000,288,11007478,12965,0,1665832669,13163.261982489996,68.62532441999792,53604.72127680001
2022-10-15,11:17:51.000,288,11007435,12765,0,1665832670,13163.261982489996,68.6112261599992,53604.74223816
2022-10-15,11:17:52.000,288,11007488,12925,0,1665832671,13163.23503725,68.52663659999962,53604.7562124
2022-10-15,11:17:53.000,288,11007483,12845,0,1665832672,13163.17441046,68.43499791000067,53604.77018664001
2022-10-15,11:17:54.000,288,11007445,12685,0,1665832673,13163.080102119995,68.36450660999981,53604.72127680001
2022-10-15,11:17:55.000,288,11007441,12765,0,1665832674,13163.15420153,68.36450660999981,53604.8610192
2022-10-15,11:17:56.000,288,11007430,12685,0,1665832675,13163.181146769995,68.2658187900015,53604.85403208
2022-10-15,11:17:57.000,288,11007435,12765,0,1665832676,13163.23503725,68.21647487999871,53604.9308904
2022-10-15,11:17:58.000,288,11007439,12805,0,1665832677,13163.201355699995,68.13188531999913,53604.91691616001
2022-10-15,11:17:59.000,288,11007446,12485,0,1665832678,13163.31587297,68.10368880000169,53604.97980024
2022-10-15,11:18:00.000,288,11007428,12605,0,1665832679,13163.363027139996,67.99795185000403,53605.04967144
2022-10-15,11:18:01.000,288,11007437,12885,0,1665832680,13163.349554519991,67.96975532999932,53605.063645680006
2022-10-15,11:18:02.000,288,11007419,12845,0,1665832681,13163.241773559996,67.97680445999868,53605.02871008
2022-10-15,11:18:03.000,288,11007446,12765,0,1665832682,13163.19461939,68.0190992400021,53605.042684320004
2022-10-15,11:18:04.000,288,11007431,12685,0,1665832683,13163.140728909995,67.99090272000467,53605.09159416
2022-10-15,11:18:05.000,288,11007431,12685,0,1665832684,13163.04642056999,68.00500098000339,53605.09858128
2022-10-15,11:18:06.000,288,11007454,12805,0,1665832685,13162.97232116,68.01205011000275,53605.04967144
2022-10-15,11:18:07.000,288,11007423,12765,0,1665832686,13163.00600270999,67.94155881000188,53605.16845248
2022-10-15,11:18:08.000,288,11007446,12605,0,1665832687,13162.86454019999,67.89926402999845,53605.16845248
2022-10-15,11:18:09.000,288,11007449,12645,0,1665832688,13162.871276509999,67.89926402999845,53605.182426720006
2022-10-15,11:18:10.000,288,11007394,12605,0,1665832689,13162.891485439999,67.87106751000101,53605.25229792001
2022-10-15,11:18:11.000,288,11007441,12605,0,1665832690,13162.958848539995,67.83582186000422,53605.280246400005
2022-10-15,11:18:12.000,288,11007422,12605,0,1665832691,13162.96558484999,67.8569692500023,53605.329156240005
2022-10-15,11:18:13.000,288,11007430,12805,0,1665832692,13162.958848539995,67.80057621000014,53605.25928504
2022-10-15,11:18:14.000,288,11007440,12805,0,1665832693,13162.97232116,67.75123230000463,53605.350117600006
2022-10-15,11:18:15.000,288,11007454,12765,0,1665832694,13163.03294795,67.73008490999928,53605.36409184
2022-10-15,11:18:16.000,288,11007458,12685,0,1665832695,13163.12725628999,67.73008490999928,53605.399027440006
2022-10-15,11:18:17.000,288,11007467,12645,0,1665832696,13163.181146769995,67.72303577999992,53605.46191152
2022-10-15,11:18:18.000,288,11007461,12725,0,1665832697,13163.20809200999,67.73008490999928,53605.48986000001
2022-10-15,11:18:19.000,288,11007387,12845,0,1665832698,13163.23503725,67.68779013000312,53605.47588576
2022-10-15,11:18:20.000,288,11007451,12645,0,1665832699,13163.29566404,67.73008490999928,53605.50383424
2022-10-15,11:18:21.000,288,11007430,12805,0,1665832700,13163.349554519991,67.68779013000312,53605.60864104001
2022-10-15,11:18:22.000,288,11007423,12605,0,1665832701,13163.369763449991,67.65959360999841,53605.5946668
2022-10-15,11:18:23.000,288,11007415,12685,0,1665832702,13163.302400349996,67.65254447999905,53605.58069256
2022-10-15,11:18:24.000,288,11007437,12525,0,1665832703,13163.383236069996,67.64549534999969,53605.615628160005
2022-10-15,11:18:25.000,288,11007438,12685,0,1665832704,13163.477544410001,67.65959360999841,53605.713447840004
2022-10-15,11:18:26.000,288,11007461,12645,0,1665832705,13163.457335480001,67.64549534999969,53605.72043496
2022-10-15,11:18:27.000,288,11007433,12965,0,1665832706,13163.497753340002,67.6102497000029,53605.70646072001
2022-10-15,11:18:28.000,288,11007453,12765,0,1665832707,13163.410181309991,67.58910231000482,53605.685499360006
2022-10-15,11:18:29.000,288,11007456,12645,0,1665832708,13163.464071789997,67.55385666000075,53605.734409200006
2022-10-15,11:18:30.000,288,11007464,12565,0,1665832709,13163.565116439997,67.58910231000482,53605.79030616
2022-10-15,11:18:31.000,288,11007409,12765,0,1665832710,13163.585325369997,67.65959360999841,53605.81825464
2022-10-15,11:18:32.000,288,11007440,12645,0,1665832711,13163.571852749992,67.69483926000248,53605.79729328
2022-10-15,11:18:33.000,288,11007446,12605,0,1665832712,13163.625743229997,67.70188839000184,53605.734409200006
2022-10-15,11:18:34.000,288,11007454,12605,0,1665832713,13163.780678360003,67.66664273999777,53605.86716448
2022-10-15,11:18:35.000,288,11007468,12885,0,1665832714,13163.814359909993,67.66664273999777,53605.951009920005
2022-10-15,11:18:36.000,288,11007449,13045,0,1665832715,13163.733524189993,67.71598665000056,53605.97197128001
2022-10-15,11:18:37.000,288,11007434,12765,0,1665832716,13163.693106329993,67.744183169998,53605.951009920005
2022-10-15,11:18:38.000,288,11007442,12605,0,1665832717,13163.659424780002,67.77942882000207,53605.98594552
2022-10-15,11:18:39.000,288,11007445,12765,0,1665832718,13163.659424780002,67.83582186000422,53606.00690688
2022-10-15,11:18:40.000,288,11007452,12885,0,1665832719,13163.740260500002,67.89221489999909,53606.118700800005
2022-10-15,11:18:41.000,288,11007457,12805,0,1665832720,13163.780678360003,67.92746055000316,53606.118700800005
2022-10-15,11:18:42.000,288,11007451,12805,0,1665832721,13163.780678360003,67.96975532999932,53606.18857200001
2022-10-15,11:18:43.000,288,11007452,12765,0,1665832722,13163.713315259993,68.0190992400021,53606.11171368001
2022-10-15,11:18:44.000,288,11007415,12885,0,1665832723,13163.773942049993,68.03319750000082,53606.2235076
2022-10-15,11:18:45.000,288,11007420,12765,0,1665832724,13163.814359909993,67.99090272000467,53606.23049472001
2022-10-15,11:18:46.000,288,11007455,12805,0,1665832725,13163.787414669998,67.94155881000188,53606.2933788
2022-10-15,11:18:47.000,288,11007458,12725,0,1665832726,13163.800887289988,68.00500098000339,53606.167610640005
2022-10-15,11:18:48.000,288,11007505,12805,0,1665832727,13163.780678360003,68.0190992400021,53606.30036592
2022-10-15,11:18:49.000,288,11007408,12645,0,1665832728,13163.901931939989,67.94860794000124,53606.37023712
2022-10-15,11:18:50.000,288,11007448,12685,0,1665832729,13163.901931939989,67.9556570700006,53606.36325
2022-10-15,11:18:51.000,288,11007477,12645,0,1665832730,13163.901931939989,67.99795185000403,53606.41215984
2022-10-15,11:18:52.000,288,11007435,12805,0,1665832731,13163.942349799989,68.03319750000082,53606.37722424001
2022-10-15,11:18:53.000,288,11007416,12725,0,1665832732,13164.002976589989,68.06139401999826,53606.44709544001
2022-10-15,11:18:54.000,288,11007444,12845,0,1665832733,13164.009712899999,68.0684431500049,53606.4331212
2022-10-15,11:18:55.000,288,11007463,12725,0,1665832734,13164.056867069994,68.04729575999954,53606.44010832
2022-10-15,11:18:56.000,288,11007457,12605,0,1665832735,13164.178120649995,68.02614837000147,53606.551902240004
2022-10-15,11:18:57.000,288,11007390,12605,0,1665832736,13164.25222006,67.99090272000467,53606.57985072
2022-10-15,11:18:58.000,288,11007450,12565,0,1665832737,13164.26569267999,67.99090272000467,53606.62876056
2022-10-15,11:18:59.000,288,11007424,12645,0,1665832738,13164.218538509995,68.02614837000147,53606.502992400005
2022-10-15,11:19:00.000,288,11007461,12845,0,1665832739,13164.28590160999,68.00500098000339,53606.59382496001
2022-10-15,11:19:01.000,288,11007436,12885,0,1665832740,13164.299374229995,67.98385358999803,53606.62876056
2022-10-15,11:19:02.000,288,11007452,12725,0,1665832741,13164.218538509995,68.03319750000082,53606.71260600001
2022-10-15,11:19:03.000,288,11007472,12765,0,1665832742,13164.178120649995,68.0190992400021,53606.65670904
2022-10-15,11:19:04.000,288,11007418,12765,0,1665832743,13164.25222006,67.97680445999868,53606.73356736001
2022-10-15,11:19:05.000,288,11007412,12885,0,1665832744,13164.35326471,67.98385358999803,53606.78247720001
2022-10-15,11:19:06.000,288,11007466,12965,0,1665832745,13164.37347364,67.9556570700006,53606.79645144
2022-10-15,11:19:07.000,288,11007457,12965,0,1665832746,13164.42736411999,67.91336229000444,53606.8174128
2022-10-15,11:19:08.000,288,11007484,12925,0,1665832747,13164.39368257,67.94155881000188,53606.8174128
2022-10-15,11:19:09.000,288,11007447,12885,0,1665832748,13164.380209949995,67.9556570700006,53606.85933552001
2022-10-15,11:19:10.000,288,11007417,12925,0,1665832749,13164.400418879995,67.96270619999996,53606.9222196
2022-10-15,11:19:11.000,288,11007478,12765,0,1665832750,13164.360001019995,67.99090272000467,53606.9222196
2022-10-15,11:19:12.000,288,11007390,12885,0,1665832751,13164.360001019995,68.00500098000339,53606.98510368
2022-10-15,11:19:13.000,288,11007421,12685,0,1665832752,13164.360001019995,68.0190992400021,53606.908245360006
2022-10-15,11:19:14.000,288,11007462,12805,0,1665832753,13164.25222006,68.08254141000361,53606.93619384
2022-10-15,11:19:15.000,288,11007453,12765,0,1665832754,13164.279165299995,68.11073793000105,53607.02003928001
2022-10-15,11:19:16.000,288,11007434,12765,0,1665832755,13164.24548374999,68.07549228000426,53607.075936240006
2022-10-15,11:19:17.000,288,11007413,12725,0,1665832756,13164.29263792,68.03319750000082,53607.04100064
2022-10-15,11:19:18.000,288,11007415,12605,0,1665832757,13164.35326471,67.99090272000467,53607.04798776001
2022-10-15,11:19:19.000,288,11007450,12565,0,1665832758,13164.47451829,67.98385358999803,53607.04100064
2022-10-15,11:19:20.000,288,11007448,12965,0,1665832759,13164.710289139992,67.92746055000316,53607.15978168
2022-10-15,11:19:21.000,288,11007465,12805,0,1665832760,13164.838279030002,67.89221489999909,53607.16676880001
2022-10-15,11:19:22.000,288,11007445,12725,0,1665832761,13164.818070100002,67.90631315999781,53607.18773016001
2022-10-15,11:19:23.000,288,11007435,12925,0,1665832762,13164.784388549997,67.90631315999781,53607.15279456
2022-10-15,11:19:24.000,288,11007468,12965,0,1665832763,13164.811333789992,67.9204114200038,53607.243627120006
2022-10-15,11:19:25.000,288,11007430,12725,0,1665832764,13164.804597479997,67.92746055000316,53607.222665760004
2022-10-15,11:19:26.000,288,11007427,12685,0,1665832765,13164.824806409997,67.93450968000252,53607.25061424
2022-10-15,11:19:27.000,288,11007427,12565,0,1665832766,13164.791124859992,67.96975532999932,53607.19471728001
2022-10-15,11:19:28.000,288,11007444,12765,0,1665832767,13164.730498069992,68.04729575999954,53607.292536960005
2022-10-15,11:19:29.000,288,11007427,12885,0,1665832768,13164.750706999992,68.08959054000297,53607.36939528
2022-10-15,11:19:30.000,288,11007377,12765,0,1665832769,13164.770915929992,68.11778706000041,53607.33445968001
2022-10-15,11:19:31.000,288,11007408,12805,0,1665832770,13164.663134969996,68.18122923000192,53607.35542104001
2022-10-15,11:19:32.000,288,11007445,12765,0,1665832771,13164.55535401,68.20942574999935,53607.36939528
2022-10-15,11:19:33.000,288,11007440,12645,0,1665832772,13164.55535401,68.25876966000214,53607.38336952001
2022-10-15,11:19:34.000,288,11007455,12605,0,1665832773,13164.528408769991,68.21647487999871,53607.34843392
2022-10-15,11:19:35.000,288,11007451,12845,0,1665832774,13164.55535401,68.13893444999849,53607.45324072001
2022-10-15,11:19:36.000,288,11007455,12645,0,1665832775,13164.629453419991,68.10368880000169,53607.48118920001
2022-10-15,11:19:37.000,288,11007417,12725,0,1665832776,13164.595771870001,68.08254141000361,53607.48817632
2022-10-15,11:19:38.000,288,11007430,12405,0,1665832777,13164.541881389996,68.04024663000018,53607.52311192001
2022-10-15,11:19:39.000,288,11007425,12885,0,1665832778,13164.51493615,68.02614837000147,53607.59298312
2022-10-15,11:19:40.000,288,11007439,12885,0,1665832779,13164.46778197999,68.0190992400021,53607.57202176001
2022-10-15,11:19:41.000,288,11007428,12605,0,1665832780,13164.400418879995,68.00500098000339,53607.6558672
2022-10-15,11:19:42.000,288,11007406,12605,0,1665832781,13164.400418879995,67.96975532999932,53607.59298312
2022-10-15,11:19:43.000,288,11007451,12765,0,1665832782,13164.299374229995,67.94860794000124,53607.62093160001
2022-10-15,11:19:44.000,288,11007435,12525,0,1665832783,13164.30611053999,67.93450968000252,53607.61394448
2022-10-15,11:19:45.000,288,11007420,12685,0,1665832784,13164.40715518999,67.91336229000444,53607.73272552
2022-10-15,11:19:46.000,288,11007422,12765,0,1665832785,13164.46778197999,67.96270619999996,53607.746699760006
2022-10-15,11:19:47.000,288,11007467,12765,0,1665832786,13164.44757304999,68.04729575999954,53607.760674
2022-10-15,11:19:48.000,288,11007474,12605,0,1665832787,13164.487990909991,68.11778706000041,53607.76766112001
2022-10-15,11:19:49.000,288,11007423,12885,0,1665832788,13164.44757304999,68.09663967000233,53607.760674
2022-10-15,11:19:50.000,288,11007392,12925,0,1665832789,13164.53514508,68.02614837000147,53607.73971264001
2022-10-15,11:19:51.000,288,11007438,12565,0,1665832790,13164.481254599996,68.04024663000018,53607.86548080001
2022-10-15,11:19:52.000,288,11007446,12485,0,1665832791,13164.49472722,68.09663967000233,53607.844519440005
2022-10-15,11:19:53.000,288,11007425,12725,0,1665832792,13164.44757304999,68.0543448899989,53607.893429280004
2022-10-15,11:19:54.000,288,11007428,12805,0,1665832793,13164.46778197999,67.97680445999868,53607.92137776
2022-10-15,11:19:55.000,288,11007407,12605,0,1665832794,13164.45430936,67.90631315999781,53608.012210320005
2022-10-15,11:19:56.000,288,11007471,12565,0,1665832795,13164.46778197999,67.87811664000037,53607.95631336001
2022-10-15,11:19:57.000,288,11007428,12765,0,1665832796,13164.46778197999,67.91336229000444,53607.99124896
2022-10-15,11:19:58.000,288,11007379,12885,0,1665832797,13164.38694625999,67.94155881000188,53607.94233912
2022-10-15,11:19:59.000,288,11007434,12645,0,1665832798,13164.339792089995,67.9556570700006,53607.95631336001
2022-10-15,11:20:00.000,288,11007472,12685,0,1665832799,13164.29263792,67.87811664000037,53607.93535200001
2022-10-15,11:20:01.000,288,11007415,12805,0,1665832800,13164.238747439995,67.87811664000037,53607.99124896
2022-10-15,11:20:02.000,288,11007424,12445,0,1665832801,13164.20506588999,67.84287099000358,53607.914390640006
2022-10-15,11:20:03.000,288,11007428,12805,0,1665832802,13164.279165299995,67.77237969000271,53607.963300480005
2022-10-15,11:20:04.000,288,11007410,12765,0,1665832803,13164.40715518999,67.6736918700044,53607.963300480005
2022-10-15,11:20:05.000,288,11007466,12925,0,1665832804,13164.45430936,67.6102497000029,53607.99823608
2022-10-15,11:20:06.000,288,11007440,12485,0,1665832805,13164.400418879995,67.58910231000482,53607.99124896
2022-10-15,11:20:07.000,288,11007444,12725,0,1665832806,13164.23201113,67.64549534999969,53607.92137776
2022-10-15,11:20:08.000,288,11007442,12685,0,1665832807,13164.13096648,67.65254447999905,53607.963300480005
2022-10-15,11:20:09.000,288,11007463,12845,0,1665832808,13164.077075999994,67.65959360999841,53608.00522320001
2022-10-15,11:20:10.000,288,11007428,12685,0,1665832809,13163.996240279994,67.69483926000248,53607.99124896
2022-10-15,11:20:11.000,288,11007430,12885,0,1665832810,13163.895195629993,67.6736918700044,53607.94233912
2022-10-15,11:20:12.000,288,11007461,12725,0,1665832811,13163.841305149988,67.68779013000312,53607.963300480005
2022-10-15,11:20:13.000,288,11007469,12845,0,1665832812,13163.740260500002,67.6736918700044,53607.94932624
2022-10-15,11:20:14.000,288,11007464,12445,0,1665832813,13163.659424780002,67.63844622000033,53607.86548080001
2022-10-15,11:20:15.000,288,11007441,12805,0,1665832814,13163.612270609992,67.62434796000161,53607.87246792
2022-10-15,11:20:16.000,288,11007417,12685,0,1665832815,13163.619006920002,67.60320057000354,53607.92836488
2022-10-15,11:20:17.000,288,11007429,12445,0,1665832816,13163.592061679992,67.58910231000482,53608.01919744
2022-10-15,11:20:18.000,288,11007494,12885,0,1665832817,13163.605534299997,67.54680753000139,53607.97727472
2022-10-15,11:20:19.000,288,11007378,12645,0,1665832818,13163.625743229997,67.53975840000203,53607.95631336001
2022-10-15,11:20:20.000,288,11007409,12605,0,1665832819,13163.619006920002,67.52566014000331,53607.893429280004
2022-10-15,11:20:21.000,288,11007430,12845,0,1665832820,13163.652688469992,67.51156188000459,53607.99823608
2022-10-15,11:20:22.000,288,11007422,12805,0,1665832821,13163.592061679992,67.51156188000459,53607.98426184001
2022-10-15,11:20:23.000,288,11007458,12685,0,1665832822,13163.558380130002,67.50451274999796,53607.99823608
2022-10-15,11:20:24.000,288,11007432,12885,0,1665832823,13163.524698579997,67.51156188000459,53607.94932624
2022-10-15,11:20:25.000,288,11007417,12565,0,1665832824,13163.538171200002,67.50451274999796,53608.061120160004
2022-10-15,11:20:26.000,288,11007468,12725,0,1665832825,13163.504489649997,67.46926710000116,53608.08906864
2022-10-15,11:20:27.000,288,11007490,12725,0,1665832826,13163.403444999996,67.48336535999988,53608.07509440001
2022-10-15,11:20:28.000,288,11007409,12605,0,1665832827,13163.282191419996,67.4974636199986,53607.963300480005
2022-10-15,11:20:29.000,288,11007457,12725,0,1665832828,13163.261982489996,67.46926710000116,53608.04714592
2022-10-15,11:20:30.000,288,11007453,12685,0,1665832829,13163.221564629996,67.4622179700018,53608.082081520006
2022-10-15,11:20:31.000,288,11007428,12725,0,1665832830,13163.241773559996,67.3987758000003,53608.1449656
2022-10-15,11:20:32.000,288,11007429,12925,0,1665832831,13163.21482832,67.3635301500035,53608.04714592
2022-10-15,11:20:33.000,288,11007401,12605,0,1665832832,13163.14746521999,67.28598972000327,53608.05413304001
2022-10-15,11:20:34.000,288,11007420,12445,0,1665832833,13163.140728909995,67.25779319999856,53608.11701712
2022-10-15,11:20:35.000,288,11007458,12765,0,1665832834,13163.140728909995,67.17320363999897,53608.15893984
2022-10-15,11:20:36.000,288,11007463,12605,0,1665832835,13163.10704735999,67.15910538000026,53608.04714592
2022-10-15,11:20:37.000,288,11007462,12645,0,1665832836,13163.059893189995,67.13795799000218,53608.13797848
2022-10-15,11:20:38.000,288,11007442,12805,0,1665832837,13162.999266399995,67.14500712000154,53608.09605576
2022-10-15,11:20:39.000,288,11007415,12765,0,1665832838,13162.938639609994,67.08861407999939,53608.10304288001
2022-10-15,11:20:40.000,288,11007433,12765,0,1665832839,13162.891485439999,67.08861407999939,53608.179901200005
2022-10-15,11:20:41.000,288,11007409,12725,0,1665832840,13162.871276509999,67.08861407999939,53608.179901200005
2022-10-15,11:20:42.000,288,11007430,12805,0,1665832841,13162.803913409989,67.1027123399981,53608.16592696
2022-10-15,11:20:43.000,288,11007452,12725,0,1665832842,13162.702868759989,67.14500712000154,53608.12400424001
2022-10-15,11:20:44.000,288,11007437,12685,0,1665832843,13162.628769349998,67.15910538000026,53608.13797848
2022-10-15,11:20:45.000,288,11007461,12685,0,1665832844,13162.675923519993,67.16615450999961,53608.19387544001
2022-10-15,11:20:46.000,288,11007447,12765,0,1665832845,13162.648978279998,67.19435103000433,53608.20784968
2022-10-15,11:20:47.000,288,11007426,12645,0,1665832846,13162.709605069998,67.17320363999897,53608.20086256001
2022-10-15,11:20:48.000,288,11007419,12645,0,1665832847,13162.689396139998,67.20140016000369,53608.15893984
2022-10-15,11:20:49.000,288,11007437,12605,0,1665832848,13162.696132449993,67.19435103000433,53608.20086256001
2022-10-15,11:20:50.000,288,11007452,12765,0,1665832849,13162.756759239994,67.22254755000176,53608.22182392001
2022-10-15,11:20:51.000,288,11007455,12885,0,1665832850,13162.770231859999,67.24369493999984,53608.27772088
2022-10-15,11:20:52.000,288,11007442,12725,0,1665832851,13162.84433126999,67.27894059000391,53608.20086256001
2022-10-15,11:20:53.000,288,11007404,12645,0,1665832852,13162.97232116,67.2507440699992,53608.179901200005
2022-10-15,11:20:54.000,288,11007417,12565,0,1665832853,13163.12725628999,67.2507440699992,53608.228811040004
2022-10-15,11:20:55.000,288,11007449,12605,0,1665832854,13163.29566404,67.28598972000327,53608.347592080005
2022-10-15,11:20:56.000,288,11007451,12805,0,1665832855,13163.363027139996,67.30008798000199,53608.31964360001
2022-10-15,11:20:57.000,288,11007422,12765,0,1665832856,13163.349554519991,67.30008798000199,53608.298682240005
2022-10-15,11:20:58.000,288,11007401,12765,0,1665832857,13163.288927729991,67.28598972000327,53608.33361784
2022-10-15,11:20:59.000,288,11007481,12765,0,1665832858,13163.27545511,67.29303885000263,53608.36855344001
2022-10-15,11:21:00.000,288,11007449,12805,0,1665832859,13163.17441046,67.28598972000327,53608.3545792
2022-10-15,11:21:01.000,288,11007422,12805,0,1665832860,13163.10704735999,67.23664581000048,53608.34060496001
2022-10-15,11:21:02.000,288,11007404,12845,0,1665832861,13163.03294795,67.31418624000071,53608.33361784
2022-10-15,11:21:03.000,288,11007449,12605,0,1665832862,13162.898221749994,67.32828449999943,53608.249772400006
2022-10-15,11:21:04.000,288,11007469,12525,0,1665832863,13162.770231859999,67.37762841000222,53608.29169512001
2022-10-15,11:21:05.000,288,11007436,12765,0,1665832864,13162.756759239994,67.37057928000286,53608.37554056
2022-10-15,11:21:06.000,288,11007453,12925,0,1665832865,13162.622033039988,67.39172667000093,53608.3545792
2022-10-15,11:21:07.000,288,11007440,12925,0,1665832866,13162.527724699998,67.35648102000414,53608.3545792
2022-10-15,11:21:08.000,288,11007483,12765,0,1665832867,13162.440152670002,67.35648102000414,53608.179901200005
2022-10-15,11:21:09.000,288,11007432,12725,0,1665832868,13162.426680049997,67.27894059000391,53608.20086256001
2022-10-15,11:21:10.000,288,11007420,12765,0,1665832869,13162.392998499992,67.27189146000455,53608.249772400006
2022-10-15,11:21:11.000,288,11007479,12485,0,1665832870,13162.366053259997,67.23664581000048,53608.284708
2022-10-15,11:21:12.000,288,11007436,12805,0,1665832871,13162.325635399997,67.23664581000048,53608.2148368
2022-10-15,11:21:13.000,288,11007377,12805,0,1665832872,13162.278481230001,67.22959668000112,53608.15893984
2022-10-15,11:21:14.000,288,11007448,12685,0,1665832873,13162.238063370001,67.27894059000391,53608.19387544001
2022-10-15,11:21:15.000,288,11007492,12965,0,1665832874,13162.271744919992,67.28598972000327,53608.27772088
2022-10-15,11:21:16.000,288,11007478,12765,0,1665832875,13162.231327059992,67.34238275999815,53608.228811040004
2022-10-15,11:21:17.000,288,11007407,12845,0,1665832876,13162.291953849992,67.32828449999943,53608.284708
2022-10-15,11:21:18.000,288,11007414,12765,0,1665832877,13162.197645510001,67.34943189000478,53608.2148368
2022-10-15,11:21:19.000,288,11007466,12845,0,1665832878,13162.204381819996,67.42697231999773,53608.20784968
2022-10-15,11:21:20.000,288,11007424,12845,0,1665832879,13162.271744919992,67.4622179700018,53608.27073376001
2022-10-15,11:21:21.000,288,11007419,12725,0,1665832880,13162.379525880002,67.42697231999773,53608.26374664
2022-10-15,11:21:22.000,288,11007418,12805,0,1665832881,13162.318899090002,67.45516884000244,53608.31265648
2022-10-15,11:21:23.000,288,11007443,12725,0,1665832882,13162.278481230001,67.4622179700018,53608.2148368
2022-10-15,11:21:24.000,288,11007467,12685,0,1665832883,13162.211118129992,67.4622179700018,53608.24278528001
2022-10-15,11:21:25.000,288,11007422,12685,0,1665832884,13162.089864549991,67.50451274999796,53608.30566936
2022-10-15,11:21:26.000,288,11007420,12965,0,1665832885,13161.941665729995,67.53270927000267,53608.284708
2022-10-15,11:21:27.000,288,11007434,12685,0,1665832886,13161.860830009995,67.55385666000075,53608.249772400006
2022-10-15,11:21:28.000,288,11007409,12965,0,1665832887,13161.75304905,67.51861101000395,53608.228811040004
2022-10-15,11:21:29.000,288,11007436,12885,0,1665832888,13161.78673059999,67.51156188000459,53608.26374664
2022-10-15,11:21:30.000,288,11007423,12845,0,1665832889,13161.72610380999,67.56795491999947,53608.27073376001
2022-10-15,11:21:31.000,288,11007442,12605,0,1665832890,13161.611586539999,67.53270927000267,53608.298682240005
2022-10-15,11:21:32.000,288,11007444,12645,0,1665832891,13161.584641299989,67.55385666000075,53608.20086256001
2022-10-15,11:21:33.000,288,11007387,12685,0,1665832892,13161.537487129994,67.53270927000267,53608.11003
2022-10-15,11:21:34.000,288,11007409,12605,0,1665832893,13161.537487129994,67.51861101000395,53608.17291408001
2022-10-15,11:21:35.000,288,11007447,12605,0,1665832894,13161.537487129994,67.48336535999988,53608.20086256001
2022-10-15,11:21:36.000,288,11007432,12725,0,1665832895,13161.375815689993,67.53270927000267,53608.12400424001
2022-10-15,11:21:37.000,288,11007449,12805,0,1665832896,13161.355606759993,67.54680753000139,53608.15195272001
2022-10-15,11:21:38.000,288,11007399,12645,0,1665832897,13161.449915099998,67.51861101000395,53608.17291408001
2022-10-15,11:21:39.000,288,11007485,13005,0,1665832898,13161.550959749999,67.54680753000139,53608.20784968
2022-10-15,11:21:40.000,288,11007495,12885,0,1665832899,13161.658740709994,67.5609057900001,53608.17291408001
2022-10-15,11:21:41.000,288,11007417,12605,0,1665832900,13161.739576429994,67.57500404999882,53608.20784968
2022-10-15,11:21:42.000,288,11007449,12765,0,1665832901,13161.78673059999,67.55385666000075,53608.19387544001
2022-10-15,11:21:43.000,288,11007470,12805,0,1665832902,13161.82714845999,67.5609057900001,53608.2148368
2022-10-15,11:21:44.000,288,11007454,12605,0,1665832903,13161.72610380999,67.55385666000075,53608.179901200005
2022-10-15,11:21:45.000,288,11007429,12605,0,1665832904,13161.76652166999,67.53975840000203,53608.228811040004
2022-10-15,11:21:46.000,288,11007422,12965,0,1665832905,13161.69242226,67.49041448999924,53608.26374664
2022-10-15,11:21:47.000,288,11007464,12605,0,1665832906,13161.66547701999,67.49041448999924,53608.347592080005
2022-10-15,11:21:48.000,288,11007449,12805,0,1665832907,13161.577904989994,67.47631623000052,53608.18688832
2022-10-15,11:21:49.000,288,11007437,12845,0,1665832908,13161.550959749999,67.38467754000158,53608.249772400006
2022-10-15,11:21:50.000,288,11007411,12645,0,1665832909,13161.524014509989,67.35648102000414,53608.22182392001
2022-10-15,11:21:51.000,288,11007470,12845,0,1665832910,13161.503805579989,67.27894059000391,53608.26374664
2022-10-15,11:21:52.000,288,11007465,12445,0,1665832911,13161.429706169998,67.27189146000455,53608.249772400006
2022-10-15,11:21:53.000,288,11007458,12805,0,1665832912,13161.436442479993,67.22254755000176,53608.298682240005
2022-10-15,11:21:54.000,288,11007437,12725,0,1665832913,13161.389288309998,67.15910538000026,53608.284708
2022-10-15,11:21:55.000,288,11007485,12765,0,1665832914,13161.456651409993,67.07451582000067,53608.33361784
2022-10-15,11:21:56.000,288,11007437,12805,0,1665832915,13161.530750819999,67.03927017000387,53608.298682240005
2022-10-15,11:21:57.000,288,11007424,12725,0,1665832916,13161.537487129994,66.94763147999765,53608.298682240005
2022-10-15,11:21:58.000,288,11007459,12765,0,1665832917,13161.557696059994,66.86304191999807,53608.25675952
2022-10-15,11:21:59.000,288,11007429,12605,0,1665832918,13161.591377609999,66.84189452999999,53608.23579816
2022-10-15,11:22:00.000,288,11007443,12605,0,1665832919,13161.564432369989,66.77845235999848,53608.38951480001
2022-10-15,11:22:01.000,288,11007444,12765,0,1665832920,13161.618322849994,66.71501019000425,53608.41047616001
2022-10-15,11:22:02.000,288,11007426,12765,0,1665832921,13161.658740709994,66.60927323999931,53608.43143752
2022-10-15,11:22:03.000,288,11007462,12925,0,1665832922,13161.517278199994,66.48943803000293,53608.3545792
2022-10-15,11:22:04.000,288,11007500,12805,0,1665832923,13161.571168679999,66.39075021000463,53608.396501920004
2022-10-15,11:22:05.000,288,11007447,12885,0,1665832924,13161.537487129994,66.33435717000248,53608.43842464001
2022-10-15,11:22:06.000,288,11007427,12845,0,1665832925,13161.544223439989,66.22862022000481,53608.466373120005
2022-10-15,11:22:07.000,288,11007452,12685,0,1665832926,13161.557696059994,66.15812892000395,53608.43143752
2022-10-15,11:22:08.000,288,11007444,12605,0,1665832927,13161.611586539999,66.11583414000052,53608.45938600001
2022-10-15,11:22:09.000,288,11007419,12445,0,1665832928,13161.69242226,65.98894980000478,53608.515282960005
2022-10-15,11:22:10.000,288,11007466,12965,0,1665832929,13161.66547701999,65.91140937000455,53608.62008976
2022-10-15,11:22:11.000,288,11007499,12885,0,1665832930,13161.550959749999,65.90436023999791,53608.55021856
2022-10-15,11:22:12.000,288,11007436,12885,0,1665832931,13161.375815689993,65.87616372000048,53608.57117992
2022-10-15,11:22:13.000,288,11007424,12965,0,1665832932,13161.294979969993,65.89731110999855,53608.50829584001
2022-10-15,11:22:14.000,288,11007456,12885,0,1665832933,13161.207407939997,65.8550163300024,53608.57816704001
2022-10-15,11:22:15.000,288,11007429,12645,0,1665832934,13161.173726389992,65.86911459000112,53608.57117992
2022-10-15,11:22:16.000,288,11007429,12845,0,1665832935,13161.099626980002,65.82681980999769,53608.61310264
2022-10-15,11:22:17.000,288,11007439,12605,0,1665832936,13160.971637089991,65.82681980999769,53608.60611552001
2022-10-15,11:22:18.000,288,11007444,12685,0,1665832937,13160.850383509991,65.81272154999897,53608.59214128
2022-10-15,11:22:19.000,288,11007443,12565,0,1665832938,13160.75607517,65.77042677000281,53608.71092232
2022-10-15,11:22:20.000,288,11007465,13125,0,1665832939,13160.61461266,65.7563285100041,53608.61310264
2022-10-15,11:22:21.000,288,11007418,12605,0,1665832940,13160.50683169999,65.74927938000474,53608.64803824
2022-10-15,11:22:22.000,288,11007447,12845,0,1665832941,13160.432732289999,65.69993547000195,53608.62707688001
2022-10-15,11:22:23.000,288,11007439,12925,0,1665832942,13160.345160259989,65.67878808000387,53608.57117992
2022-10-15,11:22:24.000,288,11007446,12645,0,1665832943,13160.318215019994,65.66468981999788,53608.55720568001
2022-10-15,11:22:25.000,288,11007435,12845,0,1665832944,13160.399050739994,65.62944417000108,53608.634064000005
2022-10-15,11:22:26.000,288,11007425,12845,0,1665832945,13160.399050739994,65.61534591000236,53608.74585792001
2022-10-15,11:22:27.000,288,11007491,12725,0,1665832946,13160.345160259989,65.58010025999829,53608.71092232
2022-10-15,11:22:28.000,288,11007407,12725,0,1665832947,13160.203697749988,65.55190374000085,53608.64803824
2022-10-15,11:22:29.000,288,11007434,12965,0,1665832948,13160.170016199998,65.57305112999893,53608.634064000005
2022-10-15,11:22:30.000,288,11007439,12565,0,1665832949,13160.116125719993,65.55895287000021,53608.71092232
2022-10-15,11:22:31.000,288,11007420,12765,0,1665832950,13160.068971549998,65.53075635000278,53608.70393520001
2022-10-15,11:22:32.000,288,11007417,12605,0,1665832951,13160.048762619997,65.5448546100015,53608.71092232
2022-10-15,11:22:33.000,288,11007434,12725,0,1665832952,13160.068971549998,65.51665809000406,53608.6689996
2022-10-15,11:22:34.000,288,11007436,12605,0,1665832953,13160.075707859993,65.43911766000383,53608.71790944
2022-10-15,11:22:35.000,288,11007420,12445,0,1665832954,13160.109389409998,65.40387200999976,53608.74585792001
2022-10-15,11:22:36.000,288,11007420,12885,0,1665832955,13160.021817380002,65.41092113999912,53608.70393520001
2022-10-15,11:22:37.000,288,11007423,12765,0,1665832956,13159.934245349992,65.34747897000489,53608.752845040006
2022-10-15,11:22:38.000,288,11007426,12645,0,1665832957,13159.718683430001,65.34042983999825,53608.634064000005
2022-10-15,11:22:39.000,288,11007449,12565,0,1665832958,13159.705210809996,65.32633157999953,53608.70393520001
2022-10-15,11:22:40.000,288,11007399,12485,0,1665832959,13159.61763878,65.30518419000146,53608.74585792001
2022-10-15,11:22:41.000,288,11007415,12805,0,1665832960,13159.57722092,65.26993854000466,53608.74585792001
2022-10-15,11:22:42.000,288,11007445,12925,0,1665832961,13159.40881316999,65.28403680000338,53608.70393520001
2022-10-15,11:22:43.000,288,11007431,12605,0,1665832962,13159.34818637999,65.23469289000059,53608.71092232
2022-10-15,11:22:44.000,288,11007410,12645,0,1665832963,13159.173042319999,65.26288940999802,53608.634064000005
2022-10-15,11:22:45.000,288,11007432,12805,0,1665832964,13159.159569699994,65.27698767000402,53608.74585792001
2022-10-15,11:22:46.000,288,11007423,12845,0,1665832965,13159.051788739998,65.2487911499993,53608.67598672001
2022-10-15,11:22:47.000,288,11007477,12605,0,1665832966,13158.903589920003,65.27698767000402,53608.6689996
2022-10-15,11:22:48.000,288,11007415,12605,0,1665832967,13158.896853609993,65.26993854000466,53608.72489656001
2022-10-15,11:22:49.000,288,11007441,12885,0,1665832968,13158.842963130002,65.31928245000017,53608.76681928
2022-10-15,11:22:50.000,288,11007406,12605,0,1665832969,13158.795808959992,65.31928245000017,53608.72489656001
2022-10-15,11:22:51.000,288,11007395,12765,0,1665832970,13158.721709550002,65.33338070999889,53608.76681928
2022-10-15,11:22:52.000,288,11007448,12765,0,1665832971,13158.647610139997,65.31928245000017,53608.731883680004
2022-10-15,11:22:53.000,288,11007408,12885,0,1665832972,13158.539829180001,65.31928245000017,53608.67598672001
2022-10-15,11:22:54.000,288,11007423,12765,0,1665832973,13158.593719659992,65.2981350600021,53608.64803824
2022-10-15,11:22:55.000,288,11007421,12845,0,1665832974,13158.627401209997,65.26288940999802,53608.67598672001
2022-10-15,11:22:56.000,288,11007432,12805,0,1665832975,13158.640873830002,65.22059463000187,53608.7388708
2022-10-15,11:22:57.000,288,11007412,12805,0,1665832976,13158.580247040001,65.19944724000379,53608.71092232
2022-10-15,11:22:58.000,288,11007376,12965,0,1665832977,13158.533092869991,65.150103330001,53608.71790944
2022-10-15,11:22:59.000,288,11007431,12685,0,1665832978,13158.526356559996,65.150103330001,53608.66201248
2022-10-15,11:23:00.000,288,11007414,12885,0,1665832979,13158.47920239,65.16420158999972,53608.74585792001
2022-10-15,11:23:01.000,288,11007448,12965,0,1665832980,13158.4185756,65.20649637000315,53608.61310264
2022-10-15,11:23:02.000,288,11007462,12645,0,1665832981,13158.35794881,65.17125071999908,53608.65502536001
2022-10-15,11:23:03.000,288,11007453,12725,0,1665832982,13158.31079463999,65.1853489799978,53608.57117992
2022-10-15,11:23:04.000,288,11007465,12725,0,1665832983,13158.33773988,65.22059463000187,53608.62008976
2022-10-15,11:23:05.000,288,11007416,12805,0,1665832984,13158.432048219991,65.19944724000379,53608.67598672001
2022-10-15,11:23:06.000,288,11007427,13045,0,1665832985,13158.39163035999,65.1853489799978,53608.72489656001
2022-10-15,11:23:07.000,288,11007444,12765,0,1665832986,13158.364685119996,65.22059463000187,53608.69694808001
2022-10-15,11:23:08.000,288,11007434,12765,0,1665832987,13158.37815774,65.23469289000059,53608.634064000005
2022-10-15,11:23:09.000,288,11007446,12845,0,1665832988,13158.35794881,65.22059463000187,53608.6689996
2022-10-15,11:23:10.000,288,11007404,12925,0,1665832989,13158.4185756,65.20649637000315,53608.634064000005
2022-10-15,11:23:11.000,288,11007413,12645,0,1665832990,13158.37142142999,65.16420158999972,53608.66201248
2022-10-15,11:23:12.000,288,11007399,12725,0,1665832991,13158.4185756,65.1148576800042,53608.69694808001
2022-10-15,11:23:13.000,288,11007443,12605,0,1665832992,13158.492675009991,65.10780855000485,53608.69694808001
2022-10-15,11:23:14.000,288,11007444,12765,0,1665832993,13158.533092869991,65.03731725000398,53608.67598672001
2022-10-15,11:23:15.000,288,11007395,12605,0,1665832994,13158.701500620002,65.00912072999927,53608.68996096
2022-10-15,11:23:16.000,288,11007430,12685,0,1665832995,13158.694764309992,64.98797334000119,53608.71092232
2022-10-15,11:23:17.000,288,11007475,12765,0,1665832996,13158.755391099992,64.9386294299984,53608.72489656001
2022-10-15,11:23:18.000,288,11007441,12725,0,1665832997,13158.748654789997,64.91043291000096,53608.61310264
2022-10-15,11:23:19.000,288,11007430,12845,0,1665832998,13158.809281579997,64.88928552000289,53608.634064000005
2022-10-15,11:23:20.000,288,11007463,12765,0,1665832999,13158.876644679993,64.85403986999881,53608.62707688001
2022-10-15,11:23:21.000,288,11007463,12685,0,1665833000,13158.876644679993,64.84699073999946,53608.69694808001
2022-10-15,11:23:22.000,288,11007419,12765,0,1665833001,13158.822754200002,64.86813813000481,53608.68996096
2022-10-15,11:23:23.000,288,11007408,12605,0,1665833002,13158.775600029992,64.87518726000417,53608.62707688001
2022-10-15,11:23:24.000,288,11007406,12845,0,1665833003,13158.775600029992,64.86813813000481,53608.65502536001
2022-10-15,11:23:25.000,288,11007452,12685,0,1665833004,13158.795808959992,64.8046959600033,53608.68996096
2022-10-15,11:23:26.000,288,11007420,12685,0,1665833005,13158.782336340002,64.79059770000458,53608.67598672001
2022-10-15,11:23:27.000,288,11007400,12765,0,1665833006,13158.775600029992,64.76945030999923,53608.57816704001
2022-10-15,11:23:28.000,288,11007432,12845,0,1665833007,13158.768863719997,64.74830292000115,53608.634064000005
2022-10-15,11:23:29.000,288,11007449,12645,0,1665833008,13158.802545270002,64.68486074999964,53608.72489656001
2022-10-15,11:23:30.000,288,11007442,12645,0,1665833009,13158.802545270002,64.6566642300022,53608.71092232
2022-10-15,11:23:31.000,288,11007409,12605,0,1665833010,13158.809281579997,64.66371336000157,53608.78079352
2022-10-15,11:23:32.000,288,11007450,12765,0,1665833011,13158.735182169992,64.64961510000285,53608.71092232
2022-10-15,11:23:33.000,288,11007446,12965,0,1665833012,13158.674555379992,64.68486074999964,53608.65502536001
2022-10-15,11:23:34.000,288,11007413,12805,0,1665833013,13158.694764309992,64.69895900999836,53608.71092232
2022-10-15,11:23:35.000,288,11007428,12845,0,1665833014,13158.728445859997,64.691909879999,53608.68996096
2022-10-15,11:23:36.000,288,11007424,12685,0,1665833015,13158.836226819993,64.64961510000285,53608.77380640001
2022-10-15,11:23:37.000,288,11007452,13005,0,1665833016,13158.822754200002,64.73420466000243,53608.69694808001
2022-10-15,11:23:38.000,288,11007406,12765,0,1665833017,13158.863172060002,64.70600813999772,53608.7388708
2022-10-15,11:23:39.000,288,11007432,12885,0,1665833018,13158.755391099992,64.73420466000243,53608.69694808001
2022-10-15,11:23:40.000,288,11007427,12845,0,1665833019,13158.714973239992,64.76240117999987,53608.69694808001
2022-10-15,11:23:41.000,288,11007420,12965,0,1665833020,13158.735182169992,64.72010640000371,53608.77380640001
2022-10-15,11:23:42.000,288,11007432,12965,0,1665833021,13158.661082760002,64.70600813999772,53608.79476776001
2022-10-15,11:23:43.000,288,11007436,12765,0,1665833022,13158.512883939991,64.70600813999772,53608.76681928
2022-10-15,11:23:44.000,288,11007429,12525,0,1665833023,13158.485938699996,64.61436944999878,53608.808742
2022-10-15,11:23:45.000,288,11007414,12805,0,1665833024,13158.452257149991,64.61436944999878,53608.920535920006
2022-10-15,11:23:46.000,288,11007455,12645,0,1665833025,13158.425311909996,64.58617293000134,53608.93451016
2022-10-15,11:23:47.000,288,11007463,12645,0,1665833026,13158.39163035999,64.60027119000006,53608.87162608001
2022-10-15,11:23:48.000,288,11007416,12685,0,1665833027,13158.29058570999,64.60027119000006,53608.801754880005
2022-10-15,11:23:49.000,288,11007461,12685,0,1665833028,13158.22995891999,64.55092728000454,53608.82970336
2022-10-15,11:23:50.000,288,11007440,12605,0,1665833029,13158.142386889995,64.55092728000454,53608.76681928
2022-10-15,11:23:51.000,288,11007426,12885,0,1665833030,13158.06828747999,64.52273075999983,53608.8786132
2022-10-15,11:23:52.000,288,11007425,12605,0,1665833031,13158.04807854999,64.51568163000047,53608.88560032
2022-10-15,11:23:53.000,288,11007461,12685,0,1665833032,13157.994188069999,64.48043598000368,53608.850664720005
2022-10-15,11:23:54.000,288,11007407,12685,0,1665833033,13158.00766068999,64.43109207000089,53608.85765184
2022-10-15,11:23:55.000,288,11007420,12605,0,1665833034,13158.014396999999,64.37469902999874,53608.87162608001
2022-10-15,11:23:56.000,288,11007516,12645,0,1665833035,13157.953770209999,64.3465025100013,53608.899574560004
2022-10-15,11:23:57.000,288,11007419,12685,0,1665833036,13157.96724282999,64.33945338000194,53608.86463896001
2022-10-15,11:23:58.000,288,11007429,12845,0,1665833037,13157.859461869994,64.31830599000386,53608.808742
2022-10-15,11:23:59.000,288,11007385,12685,0,1665833038,13157.825780319989,64.33240425000258,53608.808742
2022-10-15,11:24:00.000,288,11007475,12525,0,1665833039,13157.866198179989,64.35355164000066,53608.87162608001
2022-10-15,11:24:01.000,288,11007384,12765,0,1665833040,13157.845989249989,64.36764989999938,53608.89258744001
2022-10-15,11:24:02.000,288,11007437,12605,0,1665833041,13157.778626149993,64.40289555000345,53608.83669048
2022-10-15,11:24:03.000,288,11007417,12845,0,1665833042,13157.738208289993,64.39584642000409,53608.89258744001
2022-10-15,11:24:04.000,288,11007435,12805,0,1665833043,13157.691054119998,64.41699381000217,53608.83669048
2022-10-15,11:24:05.000,288,11007400,12605,0,1665833044,13157.664108880002,64.36764989999938,53608.83669048
2022-10-15,11:24:06.000,288,11007459,12685,0,1665833045,13157.610218399997,64.37469902999874,53608.84367760001
2022-10-15,11:24:07.000,288,11007439,12765,0,1665833046,13157.502437440002,64.41699381000217,53608.77380640001
2022-10-15,11:24:08.000,288,11007449,12725,0,1665833047,13157.536118989992,64.41699381000217,53608.78778064
2022-10-15,11:24:09.000,288,11007433,12645,0,1665833048,13157.576536849992,64.43814120000025,53608.87162608001
2022-10-15,11:24:10.000,288,11007406,12765,0,1665833049,13157.515910059992,64.45223945999896,53608.90656168
2022-10-15,11:24:11.000,288,11007435,12845,0,1665833050,13157.495701129992,64.46633771999768,53608.899574560004
2022-10-15,11:24:12.000,288,11007443,12685,0,1665833051,13157.488964819997,64.38879729000473,53608.89258744001
2022-10-15,11:24:13.000,288,11007410,12925,0,1665833052,13157.408129099997,64.39584642000409,53608.808742
2022-10-15,11:24:14.000,288,11007393,12685,0,1665833053,13157.435074339992,64.36764989999938,53608.85765184
2022-10-15,11:24:15.000,288,11007440,12925,0,1665833054,13157.435074339992,64.35355164000066,53608.90656168
2022-10-15,11:24:16.000,288,11007431,12965,0,1665833055,13157.435074339992,64.36764989999938,53608.88560032
2022-10-15,11:24:17.000,288,11007453,12725,0,1665833056,13157.381183860001,64.41699381000217,53608.86463896001
2022-10-15,11:24:18.000,288,11007416,12805,0,1665833057,13157.374447549992,64.42404294000153,53608.94149728001
2022-10-15,11:24:19.000,288,11007415,12725,0,1665833058,13157.408129099997,64.41699381000217,53608.97643288
2022-10-15,11:24:20.000,288,11007448,12725,0,1665833059,13157.334029689991,64.43814120000025,53608.90656168
2022-10-15,11:24:21.000,288,11007431,12765,0,1665833060,13157.280139210001,64.45223945999896,53608.92752304
2022-10-15,11:24:22.000,288,11007455,12565,0,1665833061,13157.307084449996,64.4451903299996,53608.95547152
2022-10-15,11:24:23.000,288,11007447,12765,0,1665833062,13157.226248729996,64.45928858999832,53608.94149728001
2022-10-15,11:24:24.000,288,11007470,12645,0,1665833063,13157.246457659996,64.42404294000153,53608.899574560004
2022-10-15,11:24:25.000,288,11007381,12645,0,1665833064,13157.286875519996,64.42404294000153,53608.969445760005
2022-10-15,11:24:26.000,288,11007422,12525,0,1665833065,13157.300348140001,64.42404294000153,53608.969445760005
2022-10-15,11:24:27.000,288,11007427,13125,0,1665833066,13157.253193969991,64.48748511000304,53609.03931696001
2022-10-15,11:24:28.000,288,11007467,13085,0,1665833067,13157.17909456,64.48748511000304,53608.920535920006
2022-10-15,11:24:29.000,288,11007428,12605,0,1665833068,13157.17909456,64.52273075999983,53608.96245864001
2022-10-15,11:24:30.000,288,11007434,12605,0,1665833069,13157.23972135,64.50863250000111,53608.96245864001
2022-10-15,11:24:31.000,288,11007440,12925,0,1665833070,13157.19256717999,64.55092728000454,53609.03931696001
2022-10-15,11:24:32.000,288,11007407,12965,0,1665833071,13157.21951242,64.60027119000006,53609.03931696001
2022-10-15,11:24:33.000,288,11007418,12605,0,1665833072,13157.212776109991,64.63551684000413,53609.06027832001
2022-10-15,11:24:34.000,288,11007401,12725,0,1665833073,13157.23972135,64.64961510000285,53609.08123968001
2022-10-15,11:24:35.000,288,11007428,12765,0,1665833074,13157.327293379996,64.72715553000307,53609.14412376
2022-10-15,11:24:36.000,288,11007475,12605,0,1665833075,13157.374447549992,64.74830292000115,53609.10220104
2022-10-15,11:24:37.000,288,11007411,12565,0,1665833076,13157.414865409992,64.76945030999923,53609.22098208
2022-10-15,11:24:38.000,288,11007425,12605,0,1665833077,13157.414865409992,64.81174509000266,53609.1231624
2022-10-15,11:24:39.000,288,11007436,12725,0,1665833078,13157.435074339992,64.88223639000353,53609.15111088
2022-10-15,11:24:40.000,288,11007453,12765,0,1665833079,13157.495701129992,64.89633465000225,53609.13014952001
2022-10-15,11:24:41.000,288,11007427,12805,0,1665833080,13157.509173749997,64.92453116999968,53609.1930336
2022-10-15,11:24:42.000,288,11007435,12565,0,1665833081,13157.590009469997,64.98797334000119,53609.22796920001
2022-10-15,11:24:43.000,288,11007449,12925,0,1665833082,13157.576536849992,65.02321898999799,53609.234956320004
2022-10-15,11:24:44.000,288,11007441,12725,0,1665833083,13157.684317810003,65.00207159999991,53609.26989192
2022-10-15,11:24:45.000,288,11007421,12845,0,1665833084,13157.657372569993,65.03026812000462,53609.2629048
2022-10-15,11:24:46.000,288,11007434,12645,0,1665833085,13157.630427329997,65.03026812000462,53609.255917680006
2022-10-15,11:24:47.000,288,11007456,12765,0,1665833086,13157.569800539997,65.05846464000206,53609.24194344
2022-10-15,11:24:48.000,288,11007432,12765,0,1665833087,13157.691054119998,65.05846464000206,53609.28386616
2022-10-15,11:24:49.000,288,11007396,12805,0,1665833088,13157.731471979998,65.0514155100027,53609.40963432
2022-10-15,11:24:50.000,288,11007445,12645,0,1665833089,13157.771889839998,65.04436638000334,53609.36072448
2022-10-15,11:24:51.000,288,11007424,12765,0,1665833090,13157.771889839998,65.0514155100027,53609.37469872001
2022-10-15,11:24:52.000,288,11007431,12805,0,1665833091,13157.744944599988,65.05846464000206,53609.38867296
2022-10-15,11:24:53.000,288,11007400,12525,0,1665833092,13157.691054119998,65.04436638000334,53609.34675024001
2022-10-15,11:24:54.000,288,11007459,12605,0,1665833093,13157.670845189998,65.0866611599995,53609.38168584
2022-10-15,11:24:55.000,288,11007413,12605,0,1665833094,13157.738208289993,65.0514155100027,53609.472518400005
2022-10-15,11:24:56.000,288,11007447,12685,0,1665833095,13157.677581499993,65.06551377000142,53609.45155704
2022-10-15,11:24:57.000,288,11007419,12965,0,1665833096,13157.704526740003,65.04436638000334,53609.45854416
2022-10-15,11:24:58.000,288,11007458,13005,0,1665833097,13157.711263049998,65.0514155100027,53609.507454
2022-10-15,11:24:59.000,288,11007452,12925,0,1665833098,13157.771889839998,65.03026812000462,53609.507454
2022-10-15,11:25:00.000,288,11007414,12765,0,1665833099,13157.805571389988,65.03026812000462,53609.570338080004
2022-10-15,11:25:01.000,288,11007436,12605,0,1665833100,13157.792098769998,65.03026812000462,53609.507454
2022-10-15,11:25:02.000,288,11007406,12685,0,1665833101,13157.798835079993,65.0514155100027,53609.52841536
2022-10-15,11:25:03.000,288,11007450,12765,0,1665833102,13157.751680909998,65.03731725000398,53609.48649264
2022-10-15,11:25:04.000,288,11007485,12685,0,1665833103,13157.798835079993,65.03026812000462,53609.521428240005
2022-10-15,11:25:05.000,288,11007416,12845,0,1665833104,13157.866198179989,65.00912072999927,53609.591299440006
2022-10-15,11:25:06.000,288,11007436,12885,0,1665833105,13157.845989249989,64.97387508000247,53609.61924792
2022-10-15,11:25:07.000,288,11007467,12885,0,1665833106,13157.792098769998,64.97387508000247,53609.66815776
2022-10-15,11:25:08.000,288,11007436,12845,0,1665833107,13157.711263049998,64.98797334000119,53609.50046688
2022-10-15,11:25:09.000,288,11007472,12685,0,1665833108,13157.691054119998,64.9527276900044,53609.56335096001
2022-10-15,11:25:10.000,288,11007427,12605,0,1665833109,13157.691054119998,64.9527276900044,53609.640209280005
2022-10-15,11:25:11.000,288,11007422,12565,0,1665833110,13157.637163639993,64.91043291000096,53609.71008048001
2022-10-15,11:25:12.000,288,11007436,12645,0,1665833111,13157.664108880002,64.91043291000096,53609.689119120005
2022-10-15,11:25:13.000,288,11007421,12525,0,1665833112,13157.610218399997,64.91043291000096,53609.6471964
2022-10-15,11:25:14.000,288,11007446,12645,0,1665833113,13157.677581499993,64.9386294299984,53609.67514488
2022-10-15,11:25:15.000,288,11007494,12645,0,1665833114,13157.691054119998,64.91748204000032,53609.72405472
2022-10-15,11:25:16.000,288,11007419,12565,0,1665833115,13157.630427329997,64.9033837800016,53609.72405472
2022-10-15,11:25:17.000,288,11007445,12645,0,1665833116,13157.664108880002,64.92453116999968,53609.76597744
2022-10-15,11:25:18.000,288,11007419,12805,0,1665833117,13157.650636259998,64.97387508000247,53609.703093359996
2022-10-15,11:25:19.000,288,11007463,12965,0,1665833118,13157.630427329997,64.95977682000375,53609.72405472
2022-10-15,11:25:20.000,288,11007433,12925,0,1665833119,13157.630427329997,64.98092421000183,53609.81488728
2022-10-15,11:25:21.000,288,11007417,13085,0,1665833120,13157.684317810003,64.99502247000055,53609.81488728
2022-10-15,11:25:22.000,288,11007438,12605,0,1665833121,13157.664108880002,64.98092421000183,53609.807900160005
2022-10-15,11:25:23.000,288,11007441,12925,0,1665833122,13157.677581499993,64.95977682000375,53609.7869388
2022-10-15,11:25:24.000,288,11007448,12685,0,1665833123,13157.684317810003,64.97387508000247,53609.79392592
2022-10-15,11:25:25.000,288,11007432,12605,0,1665833124,13157.724735669988,64.9527276900044,53609.88475848
2022-10-15,11:25:26.000,288,11007417,12805,0,1665833125,13157.704526740003,64.93158029999904,53609.82886152001
2022-10-15,11:25:27.000,288,11007428,12765,0,1665833126,13157.664108880002,64.93158029999904,53609.82886152001
2022-10-15,11:25:28.000,288,11007457,12925,0,1665833127,13157.751680909998,64.91043291000096,53609.807900160005
2022-10-15,11:25:29.000,288,11007434,12645,0,1665833128,13157.751680909998,64.8399416100001,53609.9616168
2022-10-15,11:25:30.000,288,11007418,12805,0,1665833129,13157.704526740003,64.82584335000138,53609.96860392001
2022-10-15,11:25:31.000,288,11007438,12925,0,1665833130,13157.731471979998,64.76945030999923,53610.01751376001
2022-10-15,11:25:32.000,288,11007417,12885,0,1665833131,13157.765153529988,64.81879422000202,53609.95462968
2022-10-15,11:25:33.000,288,11007436,12885,0,1665833132,13157.724735669988,64.79059770000458,53610.00353952
2022-10-15,11:25:34.000,288,11007464,12845,0,1665833133,13157.738208289993,64.81174509000266,53609.94764256001
2022-10-15,11:25:35.000,288,11007400,12685,0,1665833134,13157.744944599988,64.77649943999859,53610.00353952
2022-10-15,11:25:36.000,288,11007405,12885,0,1665833135,13157.724735669988,64.76945030999923,53610.038475119996
2022-10-15,11:25:37.000,288,11007375,12685,0,1665833136,13157.771889839998,64.72715553000307,53610.024500880005
2022-10-15,11:25:38.000,288,11007425,12965,0,1665833137,13157.711263049998,64.72010640000371,53609.975591040005
2022-10-15,11:25:39.000,288,11007456,12765,0,1665833138,13157.738208289993,64.691909879999,53610.031488
2022-10-15,11:25:40.000,288,11007439,12525,0,1665833139,13157.731471979998,64.64961510000285,53610.1013592
2022-10-15,11:25:41.000,288,11007447,12925,0,1665833140,13157.744944599988,64.62141857999814,53610.12930768
2022-10-15,11:25:42.000,288,11007429,12685,0,1665833141,13157.664108880002,64.62141857999814,53610.06642360001
2022-10-15,11:25:43.000,288,11007429,12645,0,1665833142,13157.670845189998,64.58617293000134,53610.073410720004
2022-10-15,11:25:44.000,288,11007402,13125,0,1665833143,13157.650636259998,64.60732031999942,53610.094372080006
2022-10-15,11:25:45.000,288,11007464,12765,0,1665833144,13157.664108880002,64.56502554000326,53610.143281920005
2022-10-15,11:25:46.000,288,11007438,12925,0,1665833145,13157.751680909998,64.57207467000262,53610.22712736
2022-10-15,11:25:47.000,288,11007471,13005,0,1665833146,13157.738208289993,64.55092728000454,53610.206165999996
2022-10-15,11:25:48.000,288,11007447,12725,0,1665833147,13157.677581499993,64.52273075999983,53610.18520464001
2022-10-15,11:25:49.000,288,11007429,12805,0,1665833148,13157.643899950002,64.50158337000175,53610.12930768
2022-10-15,11:25:50.000,288,11007448,12685,0,1665833149,13157.643899950002,64.48748511000304,53610.15026904
2022-10-15,11:25:51.000,288,11007453,12525,0,1665833150,13157.717999359993,64.45928858999832,53610.22712736
2022-10-15,11:25:52.000,288,11007430,12685,0,1665833151,13157.664108880002,64.45928858999832,53610.24808872
2022-10-15,11:25:53.000,288,11007451,12645,0,1665833152,13157.684317810003,64.42404294000153,53610.206165999996
2022-10-15,11:25:54.000,288,11007462,12645,0,1665833153,13157.637163639993,64.41699381000217,53610.17821752
2022-10-15,11:25:55.000,288,11007453,12645,0,1665833154,13157.657372569993,64.37469902999874,53610.25507584001
2022-10-15,11:25:56.000,288,11007419,12925,0,1665833155,13157.590009469997,64.35355164000066,53610.21315312001
2022-10-15,11:25:57.000,288,11007410,12765,0,1665833156,13157.563064230002,64.31830599000386,53610.21315312001
2022-10-15,11:25:58.000,288,11007436,12765,0,1665833157,13157.488964819997,64.30420772999787,53610.12930768
2022-10-15,11:25:59.000,288,11007427,12885,0,1665833158,13157.475492199992,64.26191295000172,53610.192191760005
2022-10-15,11:26:00.000,288,11007436,12685,0,1665833159,13157.441810650002,64.21961816999828,53610.22712736
2022-10-15,11:26:01.000,288,11007471,12725,0,1665833160,13157.435074339992,64.21256903999893,53610.143281920005
2022-10-15,11:26:02.000,288,11007478,12805,0,1665833161,13157.394656479992,64.17732339000213,53610.22712736
2022-10-15,11:26:03.000,288,11007443,12605,0,1665833162,13157.307084449996,64.1491268700047,53610.15725616
2022-10-15,11:26:04.000,288,11007441,12805,0,1665833163,13157.286875519996,64.12093034999998,53610.17821752
2022-10-15,11:26:05.000,288,11007431,12805,0,1665833164,13157.206039799996,64.10683209000126,53610.13629480001
2022-10-15,11:26:06.000,288,11007427,12645,0,1665833165,13157.17909456,64.08568470000318,53610.206165999996
2022-10-15,11:26:07.000,288,11007400,12445,0,1665833166,13157.05110466999,64.0363407900004,53610.10834632
2022-10-15,11:26:08.000,288,11007477,12445,0,1665833167,13156.99047787999,64.00814427000296,53610.10834632
2022-10-15,11:26:09.000,288,11007460,12805,0,1665833168,13157.024159429995,63.95880036000017,53610.143281920005
2022-10-15,11:26:10.000,288,11007437,12605,0,1665833169,13156.943323709995,63.95175123000081,53610.15026904
2022-10-15,11:26:11.000,288,11007430,12925,0,1665833170,13156.89616954,63.87421080000058,53610.10834632
2022-10-15,11:26:12.000,288,11007410,13045,0,1665833171,13156.842279059994,63.860112540001865,53610.06642360001
2022-10-15,11:26:13.000,288,11007454,12605,0,1665833172,13156.761443339994,63.853063410002505,53610.01751376001
2022-10-15,11:26:14.000,288,11007377,12605,0,1665833173,13156.78838857999,63.846014280003146,53610.06642360001
2022-10-15,11:26:15.000,288,11007425,12925,0,1665833174,13156.76817964999,63.796670370000356,53610.06642360001
2022-10-15,11:26:16.000,288,11007452,12685,0,1665833175,13156.781652269994,63.796670370000356,53610.05943648
2022-10-15,11:26:17.000,288,11007434,12885,0,1665833176,13156.774915959999,63.76847385000292,53610.01751376001
2022-10-15,11:26:18.000,288,11007417,12845,0,1665833177,13156.721025479994,63.74732646000484,53609.9616168
2022-10-15,11:26:19.000,288,11007409,12885,0,1665833178,13156.842279059994,63.70503168000141,53610.01751376001
2022-10-15,11:26:20.000,288,11007453,12725,0,1665833179,13156.801861199994,63.65568776999862,53609.98257816
2022-10-15,11:26:21.000,288,11007447,12805,0,1665833180,13156.842279059994,63.71208081000077,53609.98956528
2022-10-15,11:26:22.000,288,11007459,12525,0,1665833181,13156.85575168,63.71208081000077,53610.01751376001
2022-10-15,11:26:23.000,288,11007445,12765,0,1665833182,13156.781652269994,63.71912994000013,53609.93366832
2022-10-15,11:26:24.000,288,11007455,12925,0,1665833183,13156.754707029999,63.66273689999798,53609.94764256001
2022-10-15,11:26:25.000,288,11007449,12605,0,1665833184,13156.801861199994,63.64863863999926,53610.01052664
2022-10-15,11:26:26.000,288,11007420,12645,0,1665833185,13156.795124889999,63.61339299000247,53610.01751376001
2022-10-15,11:26:27.000,288,11007459,12805,0,1665833186,13156.801861199994,63.54995082000096,53609.9616168
2022-10-15,11:26:28.000,288,11007422,12845,0,1665833187,13156.619980829993,63.507656040004804,53609.91270696
2022-10-15,11:26:29.000,288,11007426,12805,0,1665833188,13156.579562969993,63.47945952000009,53609.905719840004
2022-10-15,11:26:30.000,288,11007390,12565,0,1665833189,13156.552617729998,63.46536126000137,53609.94764256001
2022-10-15,11:26:31.000,288,11007399,12685,0,1665833190,13156.485254630003,63.43716474000394,53609.905719840004
2022-10-15,11:26:32.000,288,11007473,12845,0,1665833191,13156.377473669992,63.37372257000243,53609.8917456
2022-10-15,11:26:33.000,288,11007433,12685,0,1665833192,13156.310110569997,63.33847691999836,53609.88475848
2022-10-15,11:26:34.000,288,11007411,12725,0,1665833193,13156.256220089992,63.28913301000284,53609.807900160005
2022-10-15,11:26:35.000,288,11007461,12805,0,1665833194,13156.256220089992,63.211592580002616,53609.856810000005
2022-10-15,11:26:36.000,288,11007430,12645,0,1665833195,13156.182120680001,63.183396059997904,53609.86379712
2022-10-15,11:26:37.000,288,11007428,12725,0,1665833196,13156.175384369992,63.13405215000239,53609.82886152001
2022-10-15,11:26:38.000,288,11007401,12805,0,1665833197,13156.087812339996,63.0847082399996,53609.71008048001
2022-10-15,11:26:39.000,288,11007454,12805,0,1665833198,13156.013712929991,63.07765911000024,53609.71008048001
2022-10-15,11:26:40.000,288,11007448,12725,0,1665833199,13156.047394479996,63.049462590002804,53609.73104184001
2022-10-15,11:26:41.000,288,11007432,12725,0,1665833200,13156.027185549996,63.000118680000014,53609.76597744
2022-10-15,11:26:42.000,288,11007462,12765,0,1665833201,13155.95308613999,62.97192216000258,53609.71008048001
2022-10-15,11:26:43.000,288,11007439,12845,0,1665833202,13155.825096249995,62.95782390000386,53609.58431232001
2022-10-15,11:26:44.000,288,11007410,12685,0,1665833203,13155.744260529995,62.92962737999915,53609.56335096001
2022-10-15,11:26:45.000,288,11007434,12685,0,1665833204,13155.825096249995,62.84503781999956,53609.640209280005
2022-10-15,11:26:46.000,288,11007446,13045,0,1665833205,13155.784678389995,62.823890430001484,53609.689119120005
2022-10-15,11:26:47.000,288,11007419,12685,0,1665833206,13155.683633739995,62.760448259999976,53609.62623504
2022-10-15,11:26:48.000,288,11007437,12805,0,1665833207,13155.73078790999,62.70405521999783,53609.689119120005
2022-10-15,11:26:49.000,288,11007445,12805,0,1665833208,13155.69710636,62.72520261000318,53609.60527368
2022-10-15,11:26:50.000,288,11007454,12725,0,1665833209,13155.69710636,62.73225174000254,53609.640209280005
2022-10-15,11:26:51.000,288,11007417,12685,0,1665833210,13155.663424809994,62.70405521999783,53609.66117064001
2022-10-15,11:26:52.000,288,11007439,12925,0,1665833211,13155.61627064,62.626514790004876,53609.59828656
2022-10-15,11:26:53.000,288,11007470,12685,0,1665833212,13155.602798019994,62.61241652999888,53609.59828656
2022-10-15,11:26:54.000,288,11007475,12645,0,1665833213,13155.508489679989,62.59831827000016,53609.48649264
2022-10-15,11:26:55.000,288,11007424,12605,0,1665833214,13155.501753369994,62.527826969999296,53609.50046688
2022-10-15,11:26:56.000,288,11007452,12725,0,1665833215,13155.56911646999,62.52077783999994,53609.56335096001
2022-10-15,11:26:57.000,288,11007422,12765,0,1665833216,13155.582589089994,62.47848306000378,53609.521428240005
2022-10-15,11:26:58.000,288,11007413,12725,0,1665833217,13155.535434919999,62.45028653999907,53609.521428240005
2022-10-15,11:26:59.000,288,11007463,12525,0,1665833218,13155.481544439994,62.42209002000163,53609.521428240005
2022-10-15,11:27:00.000,288,11007457,12805,0,1665833219,13155.454599199998,62.351598720000766,53609.521428240005
2022-10-15,11:27:01.000,288,11007468,12645,0,1665833220,13155.495017059999,62.30930394000461,53609.50046688
2022-10-15,11:27:02.000,288,11007419,12725,0,1665833221,13155.447862889989,62.33045133000269,53609.46553128001
2022-10-15,11:27:03.000,288,11007402,12685,0,1665833222,13155.447862889989,62.25291090000246,53609.45854416
2022-10-15,11:27:04.000,288,11007437,13005,0,1665833223,13155.380499789993,62.29520567999862,53609.44456992001
2022-10-15,11:27:05.000,288,11007425,12685,0,1665833224,13155.313136689998,62.302254809997976,53609.44456992001
2022-10-15,11:27:06.000,288,11007469,12685,0,1665833225,13155.360290859993,62.2458617700031,53609.45854416
2022-10-15,11:27:07.000,288,11007472,12605,0,1665833226,13155.319872999993,62.231763510004384,53609.48649264
2022-10-15,11:27:08.000,288,11007448,12965,0,1665833227,13155.292927759998,62.21766524999839,53609.472518400005
2022-10-15,11:27:09.000,288,11007476,12885,0,1665833228,13155.218828349993,62.21061611999903,53609.40963432
2022-10-15,11:27:10.000,288,11007398,12605,0,1665833229,13155.232300969998,62.21766524999839,53609.39566008001
2022-10-15,11:27:11.000,288,11007427,12605,0,1665833230,13155.259246209993,62.182419600001595,53609.4375828
2022-10-15,11:27:12.000,288,11007428,12925,0,1665833231,13155.286191449988,62.175370470002235,53609.4375828
2022-10-15,11:27:13.000,288,11007396,12965,0,1665833232,13155.218828349993,62.21061611999903,53609.41662144001
2022-10-15,11:27:14.000,288,11007433,12805,0,1665833233,13155.205355730002,62.20356698999967,53609.4375828
2022-10-15,11:27:15.000,288,11007512,12605,0,1665833234,13155.212092039998,62.133075689998805,53609.44456992001
2022-10-15,11:27:16.000,288,11007470,12725,0,1665833235,13155.137992629992,62.15422308000416,53609.423608560006
2022-10-15,11:27:17.000,288,11007442,12685,0,1665833236,13155.144728940002,62.1471739500048,53609.423608560006
2022-10-15,11:27:18.000,288,11007463,12845,0,1665833237,13155.185146800002,62.133075689998805,53609.34675024001
2022-10-15,11:27:19.000,288,11007462,12885,0,1665833238,13155.124520010002,62.10487917000137,53609.27687904001
2022-10-15,11:27:20.000,288,11007435,13005,0,1665833239,13155.090838459997,62.09783004000201,53609.29085328
2022-10-15,11:27:21.000,288,11007454,12645,0,1665833240,13155.131256319997,62.08373178000329,53609.367711599996
2022-10-15,11:27:22.000,288,11007412,12965,0,1665833241,13155.117783699992,62.11192830000073,53609.40963432
2022-10-15,11:27:23.000,288,11007459,12565,0,1665833242,13155.084102150002,62.09078091000265,53609.332776
2022-10-15,11:27:24.000,288,11007485,12885,0,1665833243,13154.983057500001,62.10487917000137,53609.255917680006
2022-10-15,11:27:25.000,288,11007429,12605,0,1665833244,13154.989793809997,62.06963352000457,53609.28386616
2022-10-15,11:27:26.000,288,11007436,12885,0,1665833245,13155.003266430002,62.09078091000265,53609.353737360005
2022-10-15,11:27:27.000,288,11007384,12965,0,1665833246,13155.050420599997,62.07668265000393,53609.37469872001
2022-10-15,11:27:28.000,288,11007467,12685,0,1665833247,13154.989793809997,62.06963352000457,53609.29085328
2022-10-15,11:27:29.000,288,11007433,12885,0,1665833248,13155.003266430002,62.10487917000137,53609.29085328
2022-10-15,11:27:30.000,288,11007384,12645,0,1665833249,13155.023475360002,62.04848612999922,53609.38168584
2022-10-15,11:27:31.000,288,11007407,12685,0,1665833250,13154.969584879997,62.04143699999986,53609.37469872001
2022-10-15,11:27:32.000,288,11007435,12685,0,1665833251,13154.949375949996,62.06963352000457,53609.33976312
2022-10-15,11:27:33.000,288,11007472,12765,0,1665833252,13154.989793809997,62.0343878700005,53609.38168584
2022-10-15,11:27:34.000,288,11007406,12965,0,1665833253,13154.929167019996,62.04143699999986,53609.33976312
2022-10-15,11:27:35.000,288,11007457,12685,0,1665833254,13154.902221780001,62.06258438999794,53609.332776
2022-10-15,11:27:36.000,288,11007459,12605,0,1665833255,13155.003266430002,62.02028961000178,53609.37469872001
2022-10-15,11:27:37.000,288,11007412,12605,0,1665833256,13155.030211669997,62.02028961000178,53609.38168584
2022-10-15,11:27:38.000,288,11007431,12605,0,1665833257,13154.888749159996,62.05553525999858,53609.353737360005
2022-10-15,11:27:39.000,288,11007471,13005,0,1665833258,13154.969584879997,61.98504395999771,53609.37469872001
2022-10-15,11:27:40.000,288,11007454,12845,0,1665833259,13154.902221780001,62.02028961000178,53609.29784040001
2022-10-15,11:27:41.000,288,11007425,12685,0,1665833260,13154.949375949996,62.0343878700005,53609.41662144001
2022-10-15,11:27:42.000,288,11007436,12805,0,1665833261,13154.922430710001,62.0343878700005,53609.38867296
2022-10-15,11:27:43.000,288,11007426,12725,0,1665833262,13154.942639640001,62.01324048000242,53609.28386616
2022-10-15,11:27:44.000,288,11007462,12725,0,1665833263,13154.976321189992,62.02028961000178,53609.255917680006
2022-10-15,11:27:45.000,288,11007408,12925,0,1665833264,13154.942639640001,61.999142220003705,53609.29784040001
2022-10-15,11:27:46.000,288,11007444,12805,0,1665833265,13155.003266430002,62.01324048000242,53609.367711599996
2022-10-15,11:27:47.000,288,11007467,12925,0,1665833266,13155.003266430002,61.942749180001556,53609.423608560006
2022-10-15,11:27:48.000,288,11007450,12605,0,1665833267,13154.915694399991,61.96389656999963,53609.31880176
2022-10-15,11:27:49.000,288,11007432,12605,0,1665833268,13154.922430710001,61.98504395999771,53609.32578888001
2022-10-15,11:27:50.000,288,11007462,12885,0,1665833269,13154.929167019996,61.992093090004346,53609.32578888001
2022-10-15,11:27:51.000,288,11007428,12645,0,1665833270,13154.969584879997,62.006191350003064,53609.38867296
2022-10-15,11:27:52.000,288,11007429,12965,0,1665833271,13154.956112259992,62.02733874000114,53609.38867296
2022-10-15,11:27:53.000,288,11007453,12805,0,1665833272,13154.989793809997,62.06258438999794,53609.38168584
2022-10-15,11:27:54.000,288,11007423,12565,0,1665833273,13154.996530119992,62.09783004000201,53609.38867296
2022-10-15,11:27:55.000,288,11007443,12605,0,1665833274,13155.043684290002,62.09783004000201,53609.41662144001
2022-10-15,11:27:56.000,288,11007416,12645,0,1665833275,13155.077365839992,62.126026559999445,53609.45854416
2022-10-15,11:27:57.000,288,11007423,12685,0,1665833276,13155.137992629992,62.1471739500048,53609.402647200004
2022-10-15,11:27:58.000,288,11007455,12645,0,1665833277,13155.111047389997,62.133075689998805,53609.41662144001
2022-10-15,11:27:59.000,288,11007413,12485,0,1665833278,13155.010002739997,62.168321340002876,53609.38867296
2022-10-15,11:28:00.000,288,11007462,12645,0,1665833279,13155.016739049992,62.168321340002876,53609.37469872001
2022-10-15,11:28:01.000,288,11007434,12645,0,1665833280,13155.010002739997,62.168321340002876,53609.43059568
2022-10-15,11:28:02.000,288,11007435,12565,0,1665833281,13154.989793809997,62.189468730000954,53609.45155704
2022-10-15,11:28:03.000,288,11007443,13085,0,1665833282,13154.882012850001,62.19651786000031,53609.43059568
2022-10-15,11:28:04.000,288,11007474,12765,0,1665833283,13154.895485469991,62.168321340002876,53609.44456992001
2022-10-15,11:28:05.000,288,11007447,12645,0,1665833284,13154.875276539991,62.15422308000416,53609.46553128001
2022-10-15,11:28:06.000,288,11007441,12645,0,1665833285,13154.855067609991,62.182419600001595,53609.46553128001
2022-10-15,11:28:07.000,288,11007430,12725,0,1665833286,13154.75402295999,62.168321340002876,53609.38867296
2022-10-15,11:28:08.000,288,11007451,12965,0,1665833287,13154.794440819991,62.182419600001595,53609.45155704
2022-10-15,11:28:09.000,288,11007496,12885,0,1665833288,13154.861803920001,62.168321340002876,53609.48649264
2022-10-15,11:28:10.000,288,11007432,12605,0,1665833289,13154.828122369996,62.231763510004384,53609.507454
2022-10-15,11:28:11.000,288,11007436,12525,0,1665833290,13154.848331299996,62.21061611999903,53609.507454
2022-10-15,11:28:12.000,288,11007432,12805,0,1665833291,13154.807913439996,62.168321340002876,53609.507454
2022-10-15,11:28:13.000,288,11007440,12845,0,1665833292,13154.76075927,62.21061611999903,53609.44456992001
2022-10-15,11:28:14.000,288,11007448,12965,0,1665833293,13154.794440819991,62.19651786000031,53609.45854416
2022-10-15,11:28:15.000,288,11007411,12845,0,1665833294,13154.73381402999,62.22471437999775,53609.472518400005
2022-10-15,11:28:16.000,288,11007451,12725,0,1665833295,13154.767495579996,62.2458617700031,53609.535402479996
2022-10-15,11:28:17.000,288,11007441,12965,0,1665833296,13154.727077719996,62.25291090000246,53609.49347976001
2022-10-15,11:28:18.000,288,11007405,13045,0,1665833297,13154.71360509999,62.26700916000118,53609.507454
2022-10-15,11:28:19.000,288,11007435,12645,0,1665833298,13154.80117713,62.231763510004384,53609.61226080001
2022-10-15,11:28:20.000,288,11007489,12725,0,1665833299,13154.73381402999,62.30930394000461,53609.521428240005
2022-10-15,11:28:21.000,288,11007373,12885,0,1665833300,13154.706868789995,62.31635307000397,53609.54238960001
2022-10-15,11:28:22.000,288,11007458,12845,0,1665833301,13154.747286649996,62.33045133000269,53609.54937672
2022-10-15,11:28:23.000,288,11007436,12765,0,1665833302,13154.727077719996,62.32340220000333,53609.54238960001
2022-10-15,11:28:24.000,288,11007432,12885,0,1665833303,13154.67318723999,62.32340220000333,53609.472518400005
2022-10-15,11:28:25.000,288,11007420,12685,0,1665833304,13154.767495579996,62.358647850000125,53609.59828656
2022-10-15,11:28:26.000,288,11007474,12965,0,1665833305,13154.787704509996,62.358647850000125,53609.66117064001
2022-10-15,11:28:27.000,288,11007472,12765,0,1665833306,13154.814649749991,62.32340220000333,53609.640209280005
2022-10-15,11:28:28.000,288,11007472,12805,0,1665833307,13154.747286649996,62.37274610999884,53609.535402479996
2022-10-15,11:28:29.000,288,11007416,12725,0,1665833308,13154.794440819991,62.37274610999884,53609.5773252
2022-10-15,11:28:30.000,288,11007412,12805,0,1665833309,13154.875276539991,62.415040890002274,53609.63322216001
2022-10-15,11:28:31.000,288,11007460,12965,0,1665833310,13154.855067609991,62.42209002000163,53609.65418352
2022-10-15,11:28:32.000,288,11007416,12765,0,1665833311,13154.915694399991,62.47848306000378,53609.7170676
2022-10-15,11:28:33.000,288,11007405,12845,0,1665833312,13154.908958089996,62.4925813200025,53609.67514488
2022-10-15,11:28:34.000,288,11007443,12765,0,1665833313,13154.908958089996,62.541925229998014,53609.66815776
2022-10-15,11:28:35.000,288,11007471,12765,0,1665833314,13155.003266430002,62.541925229998014,53609.66815776
2022-10-15,11:28:36.000,288,11007476,12725,0,1665833315,13155.043684290002,62.584220010001445,53609.758990320006
2022-10-15,11:28:37.000,288,11007459,12725,0,1665833316,13155.111047389997,62.591269140000804,53609.79392592
2022-10-15,11:28:38.000,288,11007426,12965,0,1665833317,13155.144728940002,62.68290782999975,53609.81488728
2022-10-15,11:28:39.000,288,11007427,12805,0,1665833318,13155.151465249997,62.68290782999975,53609.72405472
2022-10-15,11:28:40.000,288,11007434,12965,0,1665833319,13155.137992629992,62.71110435000446,53609.77995168001
2022-10-15,11:28:41.000,288,11007480,13045,0,1665833320,13155.225564660002,62.74635000000126,53609.86379712
2022-10-15,11:28:42.000,288,11007404,12725,0,1665833321,13155.185146800002,62.767497389999335,53609.84982288001
2022-10-15,11:28:43.000,288,11007428,12685,0,1665833322,13155.178410489993,62.79569391000405,53609.84283576
2022-10-15,11:28:44.000,288,11007435,12725,0,1665833323,13155.198619419993,62.802743040003406,53609.91969408001
2022-10-15,11:28:45.000,288,11007427,12725,0,1665833324,13155.178410489993,62.83093956000084,53609.870784239996
2022-10-15,11:28:46.000,288,11007401,13125,0,1665833325,13155.191883109997,62.83093956000084,53609.8917456
2022-10-15,11:28:47.000,288,11007404,12885,0,1665833326,13155.225564660002,62.84503781999956,53609.8917456
2022-10-15,11:28:48.000,288,11007444,12485,0,1665833327,13155.265982520003,62.83093956000084,53609.99655240001
2022-10-15,11:28:49.000,288,11007424,12685,0,1665833328,13155.333345619998,62.85913607999828,53609.975591040005
2022-10-15,11:28:50.000,288,11007429,12965,0,1665833329,13155.461335509994,62.873234340004274,53610.08039784
2022-10-15,11:28:51.000,288,11007427,12765,0,1665833330,13155.468071819989,62.89438173000235,53610.08039784
2022-10-15,11:28:52.000,288,11007477,12725,0,1665833331,13155.521962299994,62.91552912000043,53610.031488
2022-10-15,11:28:53.000,288,11007452,12925,0,1665833332,13155.528698609989,62.92962737999915,53610.1013592
2022-10-15,11:28:54.000,288,11007434,12725,0,1665833333,13155.535434919999,62.97897129000194,53610.094372080006
2022-10-15,11:28:55.000,288,11007474,12885,0,1665833334,13155.54890753999,63.049462590002804,53610.094372080006
2022-10-15,11:28:56.000,288,11007487,12805,0,1665833335,13155.596061709999,63.07060998000088,53610.18520464001
2022-10-15,11:28:57.000,288,11007426,12925,0,1665833336,13155.724051599995,63.09175736999896,53610.29001144
2022-10-15,11:28:58.000,288,11007429,12685,0,1665833337,13155.73078790999,63.15519954000047,53610.25507584001
2022-10-15,11:28:59.000,288,11007419,12965,0,1665833338,13155.73752422,63.169297799999185,53610.22014024
2022-10-15,11:29:00.000,288,11007434,12685,0,1665833339,13155.825096249995,63.176346929998545,53610.29699856
2022-10-15,11:29:01.000,288,11007434,12685,0,1665833340,13155.83183255999,63.1974943200039,53610.36686976
2022-10-15,11:29:02.000,288,11007448,12965,0,1665833341,13155.85204148999,63.23978910000005,53610.30398568001
2022-10-15,11:29:03.000,288,11007452,12885,0,1665833342,13155.83183255999,63.25388735999877,53610.29001144
2022-10-15,11:29:04.000,288,11007384,12965,0,1665833343,13155.83183255999,63.28913301000284,53610.28302432001
2022-10-15,11:29:05.000,288,11007455,12765,0,1665833344,13155.93961352,63.2961821400022,53610.40180536001
2022-10-15,11:29:06.000,288,11007413,12685,0,1665833345,13155.95982245,63.36667344000307,53610.408792480004
2022-10-15,11:29:07.000,288,11007453,12605,0,1665833346,13156.006976619996,63.38077170000179,53610.45071520001
2022-10-15,11:29:08.000,288,11007478,12925,0,1665833347,13155.97329506999,63.444213870003296,53610.3459084
2022-10-15,11:29:09.000,288,11007429,12685,0,1665833348,13156.0608671,63.46536126000137,53610.44372808
2022-10-15,11:29:10.000,288,11007419,12845,0,1665833349,13156.04065817,63.47945952000009,53610.429753840006
2022-10-15,11:29:11.000,288,11007444,12485,0,1665833350,13156.175384369992,63.408968219999224,53610.527573520005
2022-10-15,11:29:12.000,288,11007448,12765,0,1665833351,13156.175384369992,63.43011561000458,53610.54853488001
2022-10-15,11:29:13.000,288,11007454,12765,0,1665833352,13156.094548649991,63.47945952000009,53610.478663680005
2022-10-15,11:29:14.000,288,11007465,12605,0,1665833353,13156.182120680001,63.451263000002655,53610.56250912
2022-10-15,11:29:15.000,288,11007442,12605,0,1665833354,13156.168648059996,63.47241039000073,53610.59045760001
2022-10-15,11:29:16.000,288,11007467,12685,0,1665833355,13156.161911750001,63.52175430000352,53610.59045760001
2022-10-15,11:29:17.000,288,11007440,12805,0,1665833356,13156.141702820001,63.507656040004804,53610.60443184
2022-10-15,11:29:18.000,288,11007435,12805,0,1665833357,13156.141702820001,63.52880343000288,53610.60443184
2022-10-15,11:29:19.000,288,11007447,12765,0,1665833358,13156.108021269996,63.507656040004804,53610.63238032
2022-10-15,11:29:20.000,288,11007476,12765,0,1665833359,13156.188856989997,63.571098209999036,53610.59045760001
2022-10-15,11:29:21.000,288,11007452,12685,0,1665833360,13156.296637949992,63.55699995000032,53610.72321288
2022-10-15,11:29:22.000,288,11007409,12925,0,1665833361,13156.269692709997,63.59224560000439,53610.6603288
2022-10-15,11:29:23.000,288,11007425,12685,0,1665833362,13156.283165330002,63.60634386000311,53610.6603288
2022-10-15,11:29:24.000,288,11007463,12925,0,1665833363,13156.316846879992,63.60634386000311,53610.72321288
2022-10-15,11:29:25.000,288,11007401,12805,0,1665833364,13156.310110569997,63.60634386000311,53610.7302
2022-10-15,11:29:26.000,288,11007420,12765,0,1665833365,13156.330319499997,63.634540380000544,53610.72321288
2022-10-15,11:29:27.000,288,11007449,12925,0,1665833366,13156.289901639997,63.627491250001185,53610.7302
2022-10-15,11:29:28.000,288,11007436,12885,0,1665833367,13156.242747470002,63.60634386000311,53610.75116136
2022-10-15,11:29:29.000,288,11007441,12605,0,1665833368,13156.276429019992,63.59224560000439,53610.75116136
2022-10-15,11:29:30.000,288,11007433,12965,0,1665833369,13156.343792120002,63.59929473000375,53610.814045440005
2022-10-15,11:29:31.000,288,11007451,12565,0,1665833370,13156.323583190002,63.54995082000096,53610.83500680001
2022-10-15,11:29:32.000,288,11007427,12645,0,1665833371,13156.242747470002,63.59224560000439,53610.77910984
2022-10-15,11:29:33.000,288,11007456,12765,0,1665833372,13156.202329610001,63.585196469997754,53610.78609696001
2022-10-15,11:29:34.000,288,11007426,12965,0,1665833373,13156.168648059996,63.60634386000311,53610.72321288
2022-10-15,11:29:35.000,288,11007414,12565,0,1665833374,13156.155175439992,63.571098209999036,53610.78609696001
2022-10-15,11:29:36.000,288,11007478,12805,0,1665833375,13156.182120680001,63.60634386000311,53610.862955280005
2022-10-15,11:29:37.000,288,11007480,12965,0,1665833376,13156.215802229992,63.61339299000247,53610.876929519996
2022-10-15,11:29:38.000,288,11007449,12805,0,1665833377,13156.175384369992,63.61339299000247,53610.88391664001
2022-10-15,11:29:39.000,288,11007455,12685,0,1665833378,13156.081076030001,63.634540380000544,53610.8000712
2022-10-15,11:29:40.000,288,11007482,12605,0,1665833379,13156.108021269996,63.61339299000247,53610.89090376
2022-10-15,11:29:41.000,288,11007449,12525,0,1665833380,13156.0608671,63.627491250001185,53610.8699424
2022-10-15,11:29:42.000,288,11007428,12765,0,1665833381,13156.094548649991,63.64863863999926,53610.8699424
2022-10-15,11:29:43.000,288,11007455,12805,0,1665833382,13156.00024031,63.60634386000311,53610.876929519996
2022-10-15,11:29:44.000,288,11007435,12565,0,1665833383,13156.027185549996,63.64863863999926,53610.92583936001
2022-10-15,11:29:45.000,288,11007419,12645,0,1665833384,13156.0608671,63.65568776999862,53610.92583936001
2022-10-15,11:29:46.000,288,11007466,12685,0,1665833385,13156.02044924,63.627491250001185,53610.932826480006
2022-10-15,11:29:47.000,288,11007469,12765,0,1665833386,13155.97329506999,63.66273689999798,53610.89789088
2022-10-15,11:29:48.000,288,11007465,12765,0,1665833387,13155.93287720999,63.676835160003975,53610.79308408
2022-10-15,11:29:49.000,288,11007483,12685,0,1665833388,13155.95982245,63.64863863999926,53610.8699424
2022-10-15,11:29:50.000,288,11007435,12965,0,1665833389,13156.00024031,63.669786030004616,53610.95378784001
2022-10-15,11:29:51.000,288,11007426,12685,0,1665833390,13156.00024031,63.683884290003334,53610.9398136
2022-10-15,11:29:52.000,288,11007477,12765,0,1665833391,13155.98003138,63.69093342000269,53610.981736320005
2022-10-15,11:29:53.000,288,11007465,12645,0,1665833392,13155.93961352,63.70503168000141,53610.92583936001
2022-10-15,11:29:54.000,288,11007486,12605,0,1665833393,13155.87898673,63.69093342000269,53610.876929519996
2022-10-15,11:29:55.000,288,11007450,12765,0,1665833394,13155.95308613999,63.69093342000269,53610.96077496
2022-10-15,11:29:56.000,288,11007431,12725,0,1665833395,13155.91940459,63.683884290003334,53610.95378784001
2022-10-15,11:29:57.000,288,11007451,12965,0,1665833396,13155.89245934999,63.65568776999862,53610.95378784001
2022-10-15,11:29:58.000,288,11007407,12605,0,1665833397,13155.845305179995,63.71912994000013,53610.932826480006
2022-10-15,11:29:59.000,288,11007452,12645,0,1665833398,13155.825096249995,63.683884290003334,53610.90487800001
2022-10-15,11:30:00.000,288,11007470,12965,0,1665833399,13155.79141469999,63.683884290003334,53610.89789088
2022-10-15,11:30:01.000,288,11007442,12565,0,1665833400,13155.83183255999,63.634540380000544,53611.01667192
2022-10-15,11:30:02.000,288,11007428,12685,0,1665833401,13155.85204148999,63.6415895099999,53611.03763328
2022-10-15,11:30:03.000,288,11007460,12805,0,1665833402,13155.85204148999,63.634540380000544,53610.98872344
2022-10-15,11:30:04.000,288,11007447,12765,0,1665833403,13155.804887319995,63.6415895099999,53610.97474920001
2022-10-15,11:30:05.000,288,11007460,12445,0,1665833404,13155.73752422,63.66273689999798,53610.911865120004
2022-10-15,11:30:06.000,288,11007433,12725,0,1665833405,13155.77120576999,63.64863863999926,53610.92583936001
2022-10-15,11:30:07.000,288,11007486,12765,0,1665833406,13155.79815101,63.61339299000247,53611.02365904001
2022-10-15,11:30:08.000,288,11007464,12845,0,1665833407,13155.784678389995,63.620442120001826,53611.0096848
2022-10-15,11:30:09.000,288,11007468,12605,0,1665833408,13155.744260529995,63.620442120001826,53611.00269768001
2022-10-15,11:30:10.000,288,11007423,12805,0,1665833409,13155.784678389995,63.676835160003975,53611.00269768001
2022-10-15,11:30:11.000,288,11007457,12565,0,1665833410,13155.77794208,63.627491250001185,53611.02365904001
2022-10-15,11:30:12.000,288,11007460,12525,0,1665833411,13155.703842669995,63.66273689999798,53610.99571056
2022-10-15,11:30:13.000,288,11007428,12605,0,1665833412,13155.63647957,63.66273689999798,53610.9398136
2022-10-15,11:30:14.000,288,11007474,12525,0,1665833413,13155.56911646999,63.65568776999862,53610.96776208
2022-10-15,11:30:15.000,288,11007426,12605,0,1665833414,13155.521962299994,63.66273689999798,53610.911865120004
2022-10-15,11:30:16.000,288,11007483,12725,0,1665833415,13155.474808129999,63.72617906999949,53610.99571056
2022-10-15,11:30:17.000,288,11007469,12805,0,1665833416,13155.515225989999,63.71208081000077,53611.01667192
2022-10-15,11:30:18.000,288,11007459,12765,0,1665833417,13155.555643849999,63.77552298000228,53611.030646160005
2022-10-15,11:30:19.000,288,11007486,12685,0,1665833418,13155.488280749989,63.76847385000292,53611.030646160005
2022-10-15,11:30:20.000,288,11007467,12565,0,1665833419,13155.393972409998,63.83191602000443,53610.911865120004
2022-10-15,11:30:21.000,288,11007443,12685,0,1665833420,13155.414181339998,63.810768629999075,53611.00269768001
2022-10-15,11:30:22.000,288,11007424,12725,0,1665833421,13155.407445029989,63.83896515000379,53611.0096848
2022-10-15,11:30:23.000,288,11007421,12645,0,1665833422,13155.387236099989,63.817817759998434,53610.932826480006
2022-10-15,11:30:24.000,288,11007455,12645,0,1665833423,13155.346818239988,63.867161670001224,53610.9398136
2022-10-15,11:30:25.000,288,11007412,12805,0,1665833424,13155.454599199998,63.860112540001865,53611.0096848
2022-10-15,11:30:26.000,288,11007422,12765,0,1665833425,13155.454599199998,63.88125992999994,53611.01667192
2022-10-15,11:30:27.000,288,11007472,12645,0,1665833426,13155.461335509994,63.853063410002505,53611.03763328
2022-10-15,11:30:28.000,288,11007458,12685,0,1665833427,13155.380499789993,63.90240731999802,53610.96077496
2022-10-15,11:30:29.000,288,11007412,13045,0,1665833428,13155.447862889989,63.916505580004014,53610.99571056
2022-10-15,11:30:30.000,288,11007453,12645,0,1665833429,13155.360290859993,63.92355471000337,53610.99571056
2022-10-15,11:30:31.000,288,11007448,12725,0,1665833430,13155.373763479998,63.93060384000273,53611.0096848
2022-10-15,11:30:32.000,288,11007458,12845,0,1665833431,13155.360290859993,63.93060384000273,53611.0096848
2022-10-15,11:30:33.000,288,11007441,12765,0,1665833432,13155.306400379988,63.95880036000017,53610.99571056
2022-10-15,11:30:34.000,288,11007421,12885,0,1665833433,13155.272718829998,63.93060384000273,53611.02365904001
2022-10-15,11:30:35.000,288,11007459,12805,0,1665833434,13155.265982520003,63.97289861999889,53611.03763328
2022-10-15,11:30:36.000,288,11007423,12805,0,1665833435,13155.205355730002,63.97289861999889,53611.00269768001
2022-10-15,11:30:37.000,288,11007430,12925,0,1665833436,13155.205355730002,63.979947749998246,53610.96077496
2022-10-15,11:30:38.000,288,11007455,12685,0,1665833437,13155.151465249997,64.02224253000168,53610.95378784001
2022-10-15,11:30:39.000,288,11007433,12725,0,1665833438,13155.117783699992,64.00814427000296,53610.932826480006
2022-10-15,11:30:40.000,288,11007439,13125,0,1665833439,13155.185146800002,64.01519340000232,53611.02365904001
2022-10-15,11:30:41.000,288,11007448,12805,0,1665833440,13155.212092039998,64.05043904999911,53611.030646160005
2022-10-15,11:30:42.000,288,11007477,12845,0,1665833441,13155.137992629992,64.1350286099987,53611.00269768001
2022-10-15,11:30:43.000,288,11007457,12605,0,1665833442,13155.164937870002,64.09273383000254,53610.932826480006
2022-10-15,11:30:44.000,288,11007435,12925,0,1665833443,13155.185146800002,64.12093034999998,53610.92583936001
2022-10-15,11:30:45.000,288,11007430,12885,0,1665833444,13155.185146800002,64.0997829600019,53610.92583936001
2022-10-15,11:30:46.000,288,11007451,12605,0,1665833445,13155.205355730002,64.1491268700047,53610.9398136
2022-10-15,11:30:47.000,288,11007418,12565,0,1665833446,13155.164937870002,64.1491268700047,53610.876929519996
2022-10-15,11:30:48.000,288,11007445,12565,0,1665833447,13155.198619419993,64.15617600000405,53610.84898104
2022-10-15,11:30:49.000,288,11007434,13005,0,1665833448,13155.205355730002,64.20551990999957,53610.876929519996
2022-10-15,11:30:50.000,288,11007415,12845,0,1665833449,13155.272718829998,64.19142165000085,53610.96077496
2022-10-15,11:30:51.000,288,11007427,12765,0,1665833450,13155.319872999993,64.22666729999764,53610.9398136
2022-10-15,11:30:52.000,288,11007461,12845,0,1665833451,13155.279455139993,64.24076556000364,53610.876929519996
2022-10-15,11:30:53.000,288,11007422,12725,0,1665833452,13155.232300969998,64.26191295000172,53610.83500680001
2022-10-15,11:30:54.000,288,11007438,12645,0,1665833453,13155.333345619998,64.27601121000043,53610.88391664001
2022-10-15,11:30:55.000,288,11007473,12725,0,1665833454,13155.387236099989,64.31830599000386,53610.90487800001
2022-10-15,11:30:56.000,288,11007449,12685,0,1665833455,13155.367027169988,64.3465025100013,53610.96077496
2022-10-15,11:30:57.000,288,11007463,13165,0,1665833456,13155.400708719993,64.36060077000002,53610.911865120004
2022-10-15,11:30:58.000,288,11007473,12805,0,1665833457,13155.414181339998,64.39584642000409,53610.91885224
2022-10-15,11:30:59.000,288,11007436,12565,0,1665833458,13155.515225989999,64.43109207000089,53610.94680072
2022-10-15,11:31:00.000,288,11007469,12645,0,1665833459,13155.542171229994,64.45928858999832,53611.01667192
2022-10-15,11:31:01.000,288,11007422,12925,0,1665833460,13155.575852779999,64.45928858999832,53610.932826480006
2022-10-15,11:31:02.000,288,11007443,12965,0,1665833461,13155.582589089994,64.51568163000047,53610.94680072
2022-10-15,11:31:03.000,288,11007439,12765,0,1665833462,13155.6566885,64.50158337000175,53610.911865120004
2022-10-15,11:31:04.000,288,11007440,12925,0,1665833463,13155.64995218999,64.50158337000175,53610.9398136
2022-10-15,11:31:05.000,288,11007453,12645,0,1665833464,13155.764469459995,64.50158337000175,53610.96776208
2022-10-15,11:31:06.000,288,11007451,12605,0,1665833465,13155.83183255999,64.54387814999791,53610.932826480006
2022-10-15,11:31:07.000,288,11007460,12885,0,1665833466,13155.905931969995,64.48043598000368,53611.00269768001
2022-10-15,11:31:08.000,288,11007469,12605,0,1665833467,13155.89245934999,64.4945342400024,53610.95378784001
2022-10-15,11:31:09.000,288,11007437,12725,0,1665833468,13155.993503999991,64.45223945999896,53610.97474920001
2022-10-15,11:31:10.000,288,11007461,12725,0,1665833469,13156.081076030001,64.4451903299996,53611.00269768001
2022-10-15,11:31:11.000,288,11007458,12805,0,1665833470,13156.013712929991,64.38879729000473,53611.00269768001
2022-10-15,11:31:12.000,288,11007392,12725,0,1665833471,13156.087812339996,64.45223945999896,53611.01667192
2022-10-15,11:31:13.000,288,11007439,12805,0,1665833472,13156.148439129996,64.43814120000025,53611.0096848
2022-10-15,11:31:14.000,288,11007470,12685,0,1665833473,13156.168648059996,64.43814120000025,53611.00269768001
2022-10-15,11:31:15.000,288,11007455,12525,0,1665833474,13156.276429019992,64.4451903299996,53611.05160752001
2022-10-15,11:31:16.000,288,11007477,12725,0,1665833475,13156.310110569997,64.4451903299996,53611.030646160005
2022-10-15,11:31:17.000,288,11007448,12765,0,1665833476,13156.424627840002,64.45928858999832,53611.13545296
2022-10-15,11:31:18.000,288,11007431,12685,0,1665833477,13156.417891529993,64.40994468000281,53611.044620399996
2022-10-15,11:31:19.000,288,11007424,12605,0,1665833478,13156.438100459993,64.43109207000089,53611.030646160005
2022-10-15,11:31:20.000,288,11007470,12605,0,1665833479,13156.525672489988,64.40289555000345,53611.149427200005
2022-10-15,11:31:21.000,288,11007403,12725,0,1665833480,13156.586299279988,64.40994468000281,53611.17038856001
2022-10-15,11:31:22.000,288,11007452,12845,0,1665833481,13156.626717139989,64.36764989999938,53611.17737568
2022-10-15,11:31:23.000,288,11007418,12605,0,1665833482,13156.626717139989,64.38879729000473,53611.12147872001
2022-10-15,11:31:24.000,288,11007441,12845,0,1665833483,13156.680607619994,64.33240425000258,53611.14244008001
2022-10-15,11:31:25.000,288,11007450,12805,0,1665833484,13156.687343929989,64.29010946999915,53611.20532416
2022-10-15,11:31:26.000,288,11007452,12605,0,1665833485,13156.700816549994,64.26191295000172,53611.19134992001
2022-10-15,11:31:27.000,288,11007439,12925,0,1665833486,13156.673871309999,64.25486382000236,53611.19134992001
2022-10-15,11:31:28.000,288,11007401,12565,0,1665833487,13156.700816549994,64.21256903999893,53611.15641432
2022-10-15,11:31:29.000,288,11007415,12885,0,1665833488,13156.80859750999,64.16322513000341,53611.20532416
2022-10-15,11:31:30.000,288,11007444,12685,0,1665833489,13156.754707029999,64.1984707800002,53611.21929840001
2022-10-15,11:31:31.000,288,11007423,12765,0,1665833490,13156.781652269994,64.10683209000126,53611.247246880004
2022-10-15,11:31:32.000,288,11007431,13045,0,1665833491,13156.721025479994,64.11388122000062,53611.21929840001
2022-10-15,11:31:33.000,288,11007490,12805,0,1665833492,13156.673871309999,64.1350286099987,53611.13545296
2022-10-15,11:31:34.000,288,11007464,12965,0,1665833493,13156.694080239999,64.12093034999998,53611.21929840001
2022-10-15,11:31:35.000,288,11007420,12645,0,1665833494,13156.76817964999,64.0997829600019,53611.24025976001
2022-10-15,11:31:36.000,288,11007461,12725,0,1665833495,13156.761443339994,64.12797947999934,53611.29615672
2022-10-15,11:31:37.000,288,11007452,12685,0,1665833496,13156.741234409994,64.11388122000062,53611.24025976001
2022-10-15,11:31:38.000,288,11007448,12805,0,1665833497,13156.694080239999,64.12093034999998,53611.247246880004
2022-10-15,11:31:39.000,288,11007441,12645,0,1665833498,13156.761443339994,64.10683209000126,53611.26122112001
2022-10-15,11:31:40.000,288,11007444,12765,0,1665833499,13156.721025479994,64.06453730999783,53611.27519536
2022-10-15,11:31:41.000,288,11007447,12805,0,1665833500,13156.761443339994,64.10683209000126,53611.29615672
2022-10-15,11:31:42.000,288,11007443,12965,0,1665833501,13156.781652269994,64.12093034999998,53611.35904080001
2022-10-15,11:31:43.000,288,11007386,12765,0,1665833502,13156.754707029999,64.12093034999998,53611.268208240006
2022-10-15,11:31:44.000,288,11007432,12685,0,1665833503,13156.795124889999,64.19142165000085,53611.27519536
2022-10-15,11:31:45.000,288,11007437,12605,0,1665833504,13156.882696919994,64.18437252000149,53611.33109232
2022-10-15,11:31:46.000,288,11007441,12805,0,1665833505,13156.95006001999,64.247814690003,53611.38698928001
2022-10-15,11:31:47.000,288,11007442,12605,0,1665833506,13156.943323709995,64.247814690003,53611.38000216
2022-10-15,11:31:48.000,288,11007461,12605,0,1665833507,13156.90964215999,64.21961816999828,53611.37301504
2022-10-15,11:31:49.000,288,11007417,12765,0,1665833508,13156.88943322999,64.23371643000428,53611.366027920005
2022-10-15,11:31:50.000,288,11007454,12485,0,1665833509,13156.78838857999,64.20551990999957,53611.31013096001
2022-10-15,11:31:51.000,288,11007460,12925,0,1665833510,13156.795124889999,64.21961816999828,53611.33109232
2022-10-15,11:31:52.000,288,11007422,12805,0,1665833511,13156.86922429999,64.22666729999764,53611.42192488
2022-10-15,11:31:53.000,288,11007436,12805,0,1665833512,13156.84901536999,64.21961816999828,53611.435899120006
2022-10-15,11:31:54.000,288,11007400,12645,0,1665833513,13156.87596061,64.1984707800002,53611.463847600004
2022-10-15,11:31:55.000,288,11007478,12845,0,1665833514,13156.84901536999,64.16322513000341,53611.42891200001
2022-10-15,11:31:56.000,288,11007442,12605,0,1665833515,13156.822070129994,64.17027426000277,53611.47083472
2022-10-15,11:31:57.000,288,11007447,12725,0,1665833516,13156.795124889999,64.19142165000085,53611.38698928001
2022-10-15,11:31:58.000,288,11007431,13005,0,1665833517,13156.815333819999,64.21961816999828,53611.47083472
2022-10-15,11:31:59.000,288,11007439,12605,0,1665833518,13156.801861199994,64.18437252000149,53611.42891200001
2022-10-15,11:32:00.000,288,11007491,12805,0,1665833519,13156.82880643999,64.21256903999893,53611.47782184001
2022-10-15,11:32:01.000,288,11007433,12845,0,1665833520,13156.902905849995,64.22666729999764,53611.51974456
2022-10-15,11:32:02.000,288,11007479,12845,0,1665833521,13156.90964215999,64.21256903999893,53611.50577032001
2022-10-15,11:32:03.000,288,11007481,12805,0,1665833522,13156.902905849995,64.18437252000149,53611.4987832
2022-10-15,11:32:04.000,288,11007486,12725,0,1665833523,13156.95006001999,64.17732339000213,53611.55468016001
2022-10-15,11:32:05.000,288,11007413,12845,0,1665833524,13156.90964215999,64.1491268700047,53611.5686544
2022-10-15,11:32:06.000,288,11007448,12845,0,1665833525,13156.902905849995,64.12797947999934,53611.59660288001
2022-10-15,11:32:07.000,288,11007424,12805,0,1665833526,13156.99047787999,64.1350286099987,53611.55468016001
2022-10-15,11:32:08.000,288,11007394,12645,0,1665833527,13156.97026894999,64.12797947999934,53611.51974456
2022-10-15,11:32:09.000,288,11007469,12765,0,1665833528,13157.03763205,64.14207773999806,53611.52673168001
2022-10-15,11:32:10.000,288,11007457,12805,0,1665833529,13157.05110466999,64.1350286099987,53611.701409680005
2022-10-15,11:32:11.000,288,11007461,12965,0,1665833530,13157.01742312,64.10683209000126,53611.68044832
2022-10-15,11:32:12.000,288,11007415,12605,0,1665833531,13156.97700526,64.07158644000447,53611.68743544
2022-10-15,11:32:13.000,288,11007432,12525,0,1665833532,13156.92985108999,64.06453730999783,53611.652499840005
2022-10-15,11:32:14.000,288,11007468,12725,0,1665833533,13156.89616954,64.04338991999975,53611.652499840005
2022-10-15,11:32:15.000,288,11007406,12845,0,1665833534,13156.97700526,64.05043904999911,53611.73634528
2022-10-15,11:32:16.000,288,11007403,12885,0,1665833535,13156.99047787999,64.04338991999975,53611.74333240001
2022-10-15,11:32:17.000,288,11007427,12645,0,1665833536,13156.99721419,64.06453730999783,53611.78525512
2022-10-15,11:32:18.000,288,11007434,12485,0,1665833537,13157.01742312,64.01519340000232,53611.78525512
2022-10-15,11:32:19.000,288,11007468,13125,0,1665833538,13157.09152252999,64.04338991999975,53611.79224224001
2022-10-15,11:32:20.000,288,11007463,12885,0,1665833539,13157.09825884,64.05748817999847,53611.820190720005
2022-10-15,11:32:21.000,288,11007462,12685,0,1665833540,13157.11173145999,64.05043904999911,53611.83416496
2022-10-15,11:32:22.000,288,11007441,12765,0,1665833541,13157.084786219995,64.02929166000104,53611.84115208001
2022-10-15,11:32:23.000,288,11007418,13005,0,1665833542,13157.07804991,64.02224253000168,53611.81320360001
2022-10-15,11:32:24.000,288,11007454,12845,0,1665833543,13157.104995149995,64.01519340000232,53611.83416496
2022-10-15,11:32:25.000,288,11007462,12685,0,1665833544,13157.125204079995,63.979947749998246,53611.89006192001
2022-10-15,11:32:26.000,288,11007421,12885,0,1665833545,13157.125204079995,63.979947749998246,53611.938971760006
2022-10-15,11:32:27.000,288,11007472,12965,0,1665833546,13157.1386767,63.979947749998246,53611.95993312001
2022-10-15,11:32:28.000,288,11007478,12685,0,1665833547,13157.05784098,63.95175123000081,53611.83416496
2022-10-15,11:32:29.000,288,11007430,12765,0,1665833548,13157.145413009996,63.94470210000145,53611.90403616
2022-10-15,11:32:30.000,288,11007412,12645,0,1665833549,13157.145413009996,63.87421080000058,53611.966920240004
2022-10-15,11:32:31.000,288,11007444,12805,0,1665833550,13157.19256717999,63.860112540001865,53612.00185584
2022-10-15,11:32:32.000,288,11007426,12685,0,1665833551,13157.232985039991,63.867161670001224,53612.00185584
2022-10-15,11:32:33.000,288,11007471,12765,0,1665833552,13157.286875519996,63.867161670001224,53611.987881600005
2022-10-15,11:32:34.000,288,11007419,12965,0,1665833553,13157.307084449996,63.88125992999994,53612.02980432001
2022-10-15,11:32:35.000,288,11007467,12645,0,1665833554,13157.401392790001,63.817817759998434,53611.99486872
2022-10-15,11:32:36.000,288,11007461,12805,0,1665833555,13157.394656479992,63.83896515000379,53612.05775280001
2022-10-15,11:32:37.000,288,11007474,12765,0,1665833556,13157.435074339992,63.803719499999715,53612.106662640006
2022-10-15,11:32:38.000,288,11007469,12605,0,1665833557,13157.401392790001,63.789621240001,53612.02980432001
2022-10-15,11:32:39.000,288,11007394,12725,0,1665833558,13157.374447549992,63.73322819999885,53612.07172704
2022-10-15,11:32:40.000,288,11007423,12805,0,1665833559,13157.421601720001,63.676835160003975,53612.12063688
2022-10-15,11:32:41.000,288,11007447,12645,0,1665833560,13157.374447549992,63.66273689999798,53612.16954672
2022-10-15,11:32:42.000,288,11007421,12885,0,1665833561,13157.381183860001,63.60634386000311,53612.155572480006
2022-10-15,11:32:43.000,288,11007449,12685,0,1665833562,13157.307084449996,63.585196469997754,53612.06473992
2022-10-15,11:32:44.000,288,11007442,12685,0,1665833563,13157.300348140001,63.585196469997754,53612.1625596
2022-10-15,11:32:45.000,288,11007457,12485,0,1665833564,13157.300348140001,63.5429016900016,53612.16954672
2022-10-15,11:32:46.000,288,11007436,12925,0,1665833565,13157.23972135,63.48650864999945,53612.134611120004
2022-10-15,11:32:47.000,288,11007421,12765,0,1665833566,13157.246457659996,63.43716474000394,53612.12762400001
2022-10-15,11:32:48.000,288,11007446,12685,0,1665833567,13157.232985039991,63.394869960000506,53612.14159824
2022-10-15,11:32:49.000,288,11007465,12765,0,1665833568,13157.280139210001,63.38782083000115,53612.18352096
2022-10-15,11:32:50.000,288,11007456,12765,0,1665833569,13157.266666589996,63.408968219999224,53612.21845656
2022-10-15,11:32:51.000,288,11007454,13005,0,1665833570,13157.19930349,63.35962431000371,53612.12762400001
2022-10-15,11:32:52.000,288,11007425,12925,0,1665833571,13157.212776109991,63.31732953000028,53612.0926884
2022-10-15,11:32:53.000,288,11007448,12805,0,1665833572,13157.226248729996,63.30323127000156,53612.12762400001
2022-10-15,11:32:54.000,288,11007438,12765,0,1665833573,13157.232985039991,63.275034750004124,53612.085701280004
2022-10-15,11:32:55.000,288,11007443,12685,0,1665833574,13157.313820759991,63.20454345000326,53612.134611120004
2022-10-15,11:32:56.000,288,11007511,12885,0,1665833575,13157.307084449996,63.19044519000454,53612.14858536001
2022-10-15,11:32:57.000,288,11007449,12685,0,1665833576,13157.327293379996,63.15519954000047,53612.134611120004
2022-10-15,11:32:58.000,288,11007427,12605,0,1665833577,13157.286875519996,63.12700302000303,53612.0926884
2022-10-15,11:32:59.000,288,11007449,12805,0,1665833578,13157.347502309996,63.07060998000088,53612.17653384001
2022-10-15,11:33:00.000,288,11007433,12965,0,1665833579,13157.307084449996,63.035364330004086,53612.16954672
2022-10-15,11:33:01.000,288,11007450,12685,0,1665833580,13157.293611829991,63.042413460003445,53612.17653384001
2022-10-15,11:33:02.000,288,11007422,12685,0,1665833581,13157.293611829991,63.02126606999809,53612.12063688
2022-10-15,11:33:03.000,288,11007455,12685,0,1665833582,13157.232985039991,63.00716780999937,53612.12063688
2022-10-15,11:33:04.000,288,11007428,12605,0,1665833583,13157.21951242,62.9507747700045,53612.12063688
2022-10-15,11:33:05.000,288,11007421,12765,0,1665833584,13157.21951242,62.92257824999979,53612.106662640006
2022-10-15,11:33:06.000,288,11007411,12685,0,1665833585,13157.21951242,62.90847999000107,53612.19749520001
2022-10-15,11:33:07.000,288,11007438,12845,0,1665833586,13157.17909456,62.89438173000235,53612.12063688
2022-10-15,11:33:08.000,288,11007437,12765,0,1665833587,13157.13194038999,62.866185210004915,53612.14159824
2022-10-15,11:33:09.000,288,11007420,12925,0,1665833588,13157.1386767,62.8379886900002,53612.17653384001
2022-10-15,11:33:10.000,288,11007447,12525,0,1665833589,13157.09152252999,62.816841300002125,53612.06473992
2022-10-15,11:33:11.000,288,11007460,12885,0,1665833590,13157.11846777,62.760448259999976,53612.12063688
2022-10-15,11:33:12.000,288,11007443,12925,0,1665833591,13157.145413009996,62.74635000000126,53612.11364976
2022-10-15,11:33:13.000,288,11007459,12645,0,1665833592,13157.09152252999,62.7393008700019,53612.106662640006
2022-10-15,11:33:14.000,288,11007411,12685,0,1665833593,13157.07131359999,62.68290782999975,53612.04377856
2022-10-15,11:33:15.000,288,11007459,12885,0,1665833594,13157.13194038999,62.67585870000039,53612.09967552001
2022-10-15,11:33:16.000,288,11007399,12525,0,1665833595,13157.15214931999,62.633563920004235,53612.04377856
2022-10-15,11:33:17.000,288,11007455,12885,0,1665833596,13157.19930349,62.577170880002086,53612.06473992
2022-10-15,11:33:18.000,288,11007429,12645,0,1665833597,13157.185830869996,62.584220010001445,53612.05775280001
2022-10-15,11:33:19.000,288,11007446,12605,0,1665833598,13157.17235824999,62.57012175000273,53612.05775280001
2022-10-15,11:33:20.000,288,11007412,12845,0,1665833599,13157.226248729996,62.50667958000122,53612.0228172
2022-10-15,11:33:21.000,288,11007444,12925,0,1665833600,13157.307084449996,62.45733566999843,53612.12762400001
2022-10-15,11:33:22.000,288,11007419,12605,0,1665833601,13157.293611829991,62.45028653999907,53612.0228172
2022-10-15,11:33:23.000,288,11007375,12605,0,1665833602,13157.246457659996,62.407991760002915,53612.02980432001
2022-10-15,11:33:24.000,288,11007403,12925,0,1665833603,13157.300348140001,62.3938935000042,53612.085701280004
2022-10-15,11:33:25.000,288,11007466,12685,0,1665833604,13157.253193969991,62.351598720000766,53611.97390736
2022-10-15,11:33:26.000,288,11007451,12725,0,1665833605,13157.23972135,62.358647850000125,53612.05775280001
2022-10-15,11:33:27.000,288,11007411,12845,0,1665833606,13157.19930349,62.33750046000205,53611.99486872
2022-10-15,11:33:28.000,288,11007440,12765,0,1665833607,13157.185830869996,62.30930394000461,53612.02980432001
2022-10-15,11:33:29.000,288,11007475,12685,0,1665833608,13157.232985039991,62.2458617700031,53612.0228172
2022-10-15,11:33:30.000,288,11007428,12605,0,1665833609,13157.226248729996,62.21766524999839,53612.11364976
2022-10-15,11:33:31.000,288,11007430,12485,0,1665833610,13157.17235824999,62.19651786000031,53612.05775280001
2022-10-15,11:33:32.000,288,11007442,12645,0,1665833611,13157.11846777,62.189468730000954,53611.99486872
2022-10-15,11:33:33.000,288,11007441,12885,0,1665833612,13157.05110466999,62.182419600001595,53611.99486872
2022-10-15,11:33:34.000,288,11007416,12765,0,1665833613,13157.03089573999,62.168321340002876,53611.95993312001
2022-10-15,11:33:35.000,288,11007462,12645,0,1665833614,13156.97026894999,62.09783004000201,53612.00884296001
2022-10-15,11:33:36.000,288,11007440,12725,0,1665833615,13156.943323709995,62.06258438999794,53612.036791440005
2022-10-15,11:33:37.000,288,11007429,12685,0,1665833616,13156.87596061,62.06963352000457,53612.02980432001
2022-10-15,11:33:38.000,288,11007406,12725,0,1665833617,13156.83554275,62.04143699999986,53611.94595888
2022-10-15,11:33:39.000,288,11007462,12805,0,1665833618,13156.80859750999,62.006191350003064,53612.0228172
2022-10-15,11:33:40.000,288,11007445,12645,0,1665833619,13156.795124889999,62.0343878700005,53611.97390736
2022-10-15,11:33:41.000,288,11007434,12645,0,1665833620,13156.707552859989,61.97799482999835,53611.89704904
2022-10-15,11:33:42.000,288,11007422,12885,0,1665833621,13156.694080239999,61.98504395999771,53611.90403616
2022-10-15,11:33:43.000,288,11007433,12725,0,1665833622,13156.593035589998,61.92865092000284,53611.89006192001
2022-10-15,11:33:44.000,288,11007449,12925,0,1665833623,13156.559354039993,61.91455266000412,53611.8481392
2022-10-15,11:33:45.000,288,11007468,12845,0,1665833624,13156.579562969993,61.900454399998125,53611.918010400004
2022-10-15,11:33:46.000,288,11007424,12605,0,1665833625,13156.599771899993,61.87225788000069,53611.86211344001
2022-10-15,11:33:47.000,288,11007493,12765,0,1665833626,13156.572826659998,61.88635613999941,53611.869100560005
2022-10-15,11:33:48.000,288,11007461,12765,0,1665833627,13156.465045700003,61.87930701000005,53611.799229360004
2022-10-15,11:33:49.000,288,11007447,12725,0,1665833628,13156.411155219997,61.8229139699979,53611.76429376001
2022-10-15,11:33:50.000,288,11007460,12605,0,1665833629,13156.357264739992,61.81586483999854,53611.750319520004
2022-10-15,11:33:51.000,288,11007423,12925,0,1665833630,13156.384209980002,61.75242267000431,53611.750319520004
2022-10-15,11:33:52.000,288,11007466,12645,0,1665833631,13156.377473669992,61.75242267000431,53611.778268
2022-10-15,11:33:53.000,288,11007423,12885,0,1665833632,13156.323583190002,61.74537353999767,53611.66647408
2022-10-15,11:33:54.000,288,11007435,12445,0,1665833633,13156.310110569997,61.731275279998954,53611.68743544
2022-10-15,11:33:55.000,288,11007456,12765,0,1665833634,13156.337055809992,61.731275279998954,53611.73634528
2022-10-15,11:33:56.000,288,11007459,12765,0,1665833635,13156.303374260002,61.69602963000216,53611.66647408
2022-10-15,11:33:57.000,288,11007457,12765,0,1665833636,13156.262956400002,61.62553833000129,53611.68044832
2022-10-15,11:33:58.000,288,11007425,12685,0,1665833637,13156.215802229992,61.63258746000065,53611.61057712
2022-10-15,11:33:59.000,288,11007435,12645,0,1665833638,13156.209065919997,61.597341810003854,53611.62455136001
2022-10-15,11:34:00.000,288,11007413,12885,0,1665833639,13156.161911750001,61.60439094000321,53611.59660288001
2022-10-15,11:34:01.000,288,11007436,12925,0,1665833640,13156.242747470002,61.547997900001064,53611.65948696
2022-10-15,11:34:02.000,288,11007445,12845,0,1665833641,13156.229274849997,61.56209615999978,53611.62455136001
2022-10-15,11:34:03.000,288,11007453,12605,0,1665833642,13156.121493890001,61.55504703000042,53611.52673168001
2022-10-15,11:34:04.000,288,11007408,12965,0,1665833643,13156.161911750001,61.533899640002346,53611.54070592
2022-10-15,11:34:05.000,288,11007458,12685,0,1665833644,13156.188856989997,61.55504703000042,53611.603590000006
2022-10-15,11:34:06.000,288,11007449,12685,0,1665833645,13156.195593299992,61.590292680004495,53611.5686544
2022-10-15,11:34:07.000,288,11007429,12605,0,1665833646,13156.128230199996,61.56209615999978,53611.484808960005
2022-10-15,11:34:08.000,288,11007406,12725,0,1665833647,13156.168648059996,61.590292680004495,53611.484808960005
2022-10-15,11:34:09.000,288,11007458,12925,0,1665833648,13156.202329610001,61.52685051000299,53611.54769304
2022-10-15,11:34:10.000,288,11007486,12805,0,1665833649,13156.182120680001,61.51275225000427,53611.51275744
2022-10-15,11:34:11.000,288,11007427,12605,0,1665833650,13156.141702820001,61.4775066000002,53611.50577032001
2022-10-15,11:34:12.000,288,11007455,12685,0,1665833651,13156.033921859991,61.4775066000002,53611.435899120006
2022-10-15,11:34:13.000,288,11007466,12605,0,1665833652,13155.986767689996,61.42816269000468,53611.463847600004
2022-10-15,11:34:14.000,288,11007428,12885,0,1665833653,13155.91940459,61.42111355999805,53611.42192488
2022-10-15,11:34:15.000,288,11007452,12725,0,1665833654,13155.89919566,61.39996616999997,53611.44987336
2022-10-15,11:34:16.000,288,11007454,12805,0,1665833655,13155.8587778,61.41406442999869,53611.44288624
2022-10-15,11:34:17.000,288,11007434,12805,0,1665833656,13155.77794208,61.42111355999805,53611.42192488
2022-10-15,11:34:18.000,288,11007420,12725,0,1665833657,13155.73078790999,61.357671390003816,53611.38698928001
2022-10-15,11:34:19.000,288,11007463,12925,0,1665833658,13155.683633739995,61.34357312999782,53611.47083472
2022-10-15,11:34:20.000,288,11007494,12765,0,1665833659,13155.63647957,61.38586791000125,53611.414937760004
2022-10-15,11:34:21.000,288,11007443,12765,0,1665833660,13155.562380159994,61.37881878000189,53611.38000216
2022-10-15,11:34:22.000,288,11007441,12805,0,1665833661,13155.54890753999,61.38586791000125,53611.34506656
2022-10-15,11:34:23.000,288,11007475,12685,0,1665833662,13155.447862889989,61.40701529999933,53611.247246880004
2022-10-15,11:34:24.000,288,11007452,12685,0,1665833663,13155.414181339998,61.4422609500034,53611.28218248
2022-10-15,11:34:25.000,288,11007454,13005,0,1665833664,13155.468071819989,61.42816269000468,53611.35205368
2022-10-15,11:34:26.000,288,11007422,12725,0,1665833665,13155.387236099989,61.43521182000404,53611.34506656
2022-10-15,11:34:27.000,288,11007463,12885,0,1665833666,13155.346818239988,61.4775066000002,53611.317118080005
2022-10-15,11:34:28.000,288,11007457,12885,0,1665833667,13155.252509899998,61.4775066000002,53611.22628552
2022-10-15,11:34:29.000,288,11007480,12645,0,1665833668,13155.232300969998,61.491604859998915,53611.20532416
2022-10-15,11:34:30.000,288,11007472,12805,0,1665833669,13155.178410489993,61.50570312000491,53611.212311279996
2022-10-15,11:34:31.000,288,11007445,12805,0,1665833670,13155.144728940002,61.498653989998274,53611.198337040005
2022-10-15,11:34:32.000,288,11007438,12845,0,1665833671,13155.077365839992,61.50570312000491,53611.19134992001
2022-10-15,11:34:33.000,288,11007450,12965,0,1665833672,13155.063893220002,61.491604859998915,53611.14244008001
2022-10-15,11:34:34.000,288,11007473,12725,0,1665833673,13155.043684290002,61.491604859998915,53611.15641432
2022-10-15,11:34:35.000,288,11007481,12685,0,1665833674,13155.050420599997,61.44931008000276,53611.17038856001
2022-10-15,11:34:36.000,288,11007422,12725,0,1665833675,13155.030211669997,61.484555729999556,53611.08654312
2022-10-15,11:34:37.000,288,11007444,12725,0,1665833676,13155.050420599997,61.47045747000084,53611.13545296
2022-10-15,11:34:38.000,288,11007441,12525,0,1665833677,13154.976321189992,61.491604859998915,53611.05160752001
2022-10-15,11:34:39.000,288,11007434,12805,0,1665833678,13155.036947979992,61.51275225000427,53611.00269768001
2022-10-15,11:34:40.000,288,11007457,12885,0,1665833679,13155.111047389997,61.498653989998274,53611.05160752001
2022-10-15,11:34:41.000,288,11007437,12725,0,1665833680,13155.104311080002,61.51980138000363,53611.044620399996
2022-10-15,11:34:42.000,288,11007454,12925,0,1665833681,13155.111047389997,61.484555729999556,53611.10750448
2022-10-15,11:34:43.000,288,11007433,12525,0,1665833682,13155.097574769992,61.46340834000148,53610.9398136
2022-10-15,11:34:44.000,288,11007484,12725,0,1665833683,13155.090838459997,61.44931008000276,53611.00269768001
2022-10-15,11:34:45.000,288,11007420,12645,0,1665833684,13155.063893220002,61.4422609500034,53611.00269768001
2022-10-15,11:34:46.000,288,11007441,12885,0,1665833685,13155.090838459997,61.44931008000276,53611.00269768001
2022-10-15,11:34:47.000,288,11007458,12725,0,1665833686,13155.124520010002,61.4775066000002,53611.0096848
2022-10-15,11:34:48.000,288,11007456,12685,0,1665833687,13155.097574769992,61.46340834000148,53610.862955280005
2022-10-15,11:34:49.000,288,11007471,12605,0,1665833688,13155.151465249997,61.45635921000212,53610.94680072
2022-10-15,11:34:50.000,288,11007445,12725,0,1665833689,13155.144728940002,61.4775066000002,53610.96776208
2022-10-15,11:34:51.000,288,11007429,12645,0,1665833690,13155.124520010002,61.44931008000276,53610.96776208
2022-10-15,11:34:52.000,288,11007446,12685,0,1665833691,13155.057156909992,61.51980138000363,53610.932826480006
2022-10-15,11:34:53.000,288,11007456,12565,0,1665833692,13155.050420599997,61.50570312000491,53610.876929519996
2022-10-15,11:34:54.000,288,11007453,12565,0,1665833693,13154.908958089996,61.52685051000299,53610.83500680001
2022-10-15,11:34:55.000,288,11007467,12685,0,1665833694,13154.875276539991,61.590292680004495,53610.79308408
2022-10-15,11:34:56.000,288,11007438,12885,0,1665833695,13154.962848570001,61.590292680004495,53610.8699424
2022-10-15,11:34:57.000,288,11007431,12445,0,1665833696,13154.935903329992,61.63258746000065,53610.90487800001
2022-10-15,11:34:58.000,288,11007422,12845,0,1665833697,13154.882012850001,61.64668571999937,53610.82103256
2022-10-15,11:34:59.000,288,11007467,12845,0,1665833698,13154.82138606,61.70307876000152,53610.8000712
2022-10-15,11:35:00.000,288,11007499,12805,0,1665833699,13154.767495579996,61.731275279998954,53610.79308408
2022-10-15,11:35:01.000,288,11007388,12885,0,1665833700,13154.73381402999,61.717177020000236,53610.72321288
2022-10-15,11:35:02.000,288,11007407,12925,0,1665833701,13154.666450929995,61.80176657999982,53610.65334168
2022-10-15,11:35:03.000,288,11007441,12565,0,1665833702,13154.49804318,61.79471745000046,53610.61141896
2022-10-15,11:35:04.000,288,11007468,12965,0,1665833703,13154.444152699994,61.829963100004534,53610.68129016
2022-10-15,11:35:05.000,288,11007428,12725,0,1665833704,13154.47783425,61.80176657999982,53610.6603288
2022-10-15,11:35:06.000,288,11007400,12605,0,1665833705,13154.41047114999,61.893405269998766,53610.61840608001
2022-10-15,11:35:07.000,288,11007444,12965,0,1665833706,13154.376789599999,61.87225788000069,53610.61840608001
2022-10-15,11:35:08.000,288,11007441,12645,0,1665833707,13154.282481259994,61.942749180001556,53610.53456064
2022-10-15,11:35:09.000,288,11007472,12485,0,1665833708,13154.269008639989,61.942749180001556,53610.50661216
2022-10-15,11:35:10.000,288,11007462,12565,0,1665833709,13154.174700299998,61.92160179000348,53610.4856508
2022-10-15,11:35:11.000,288,11007416,12605,0,1665833710,13154.141018749993,61.942749180001556,53610.45071520001
2022-10-15,11:35:12.000,288,11007424,12925,0,1665833711,13154.141018749993,61.942749180001556,53610.43674096
2022-10-15,11:35:13.000,288,11007425,12645,0,1665833712,13154.080391959993,61.900454399998125,53610.408792480004
2022-10-15,11:35:14.000,288,11007507,12765,0,1665833713,13154.033237789998,61.91455266000412,53610.373856879996
2022-10-15,11:35:15.000,288,11007515,12845,0,1665833714,13154.013028859998,61.88635613999941,53610.35289552001
2022-10-15,11:35:16.000,288,11007418,12645,0,1665833715,13153.972610999997,61.91455266000412,53610.36686976
2022-10-15,11:35:17.000,288,11007465,12885,0,1665833716,13153.952402069997,61.900454399998125,53610.33193416001
2022-10-15,11:35:18.000,288,11007497,12885,0,1665833717,13153.965874690002,61.87225788000069,53610.30398568001
2022-10-15,11:35:19.000,288,11007469,12885,0,1665833718,13153.918720519992,61.87930701000005,53610.16424328001
2022-10-15,11:35:20.000,288,11007449,12605,0,1665833719,13153.959138379993,61.92160179000348,53610.192191760005
2022-10-15,11:35:21.000,288,11007459,12805,0,1665833720,13153.965874690002,61.92865092000284,53610.206165999996
2022-10-15,11:35:22.000,288,11007459,12645,0,1665833721,13153.972610999997,61.900454399998125,53610.18520464001
2022-10-15,11:35:23.000,288,11007461,12645,0,1665833722,13153.891775279997,61.87930701000005,53610.12930768
2022-10-15,11:35:24.000,288,11007492,12925,0,1665833723,13153.905247900002,61.84406136000325,53610.143281920005
2022-10-15,11:35:25.000,288,11007412,12845,0,1665833724,13153.864830040002,61.85815962000197,53610.094372080006
2022-10-15,11:35:26.000,288,11007401,12605,0,1665833725,13153.804203250002,61.88635613999941,53610.05244936
2022-10-15,11:35:27.000,288,11007440,12765,0,1665833726,13153.723367530001,61.893405269998766,53610.031488
2022-10-15,11:35:28.000,288,11007414,12605,0,1665833727,13153.682949670001,61.86520875000133,53610.01052664
2022-10-15,11:35:29.000,288,11007469,12925,0,1665833728,13153.743576460001,61.80881570999918,53610.11533344001
2022-10-15,11:35:30.000,288,11007476,12605,0,1665833729,13153.703158600001,61.83701223000389,53610.04546224001
2022-10-15,11:35:31.000,288,11007423,12765,0,1665833730,13153.662740740001,61.8229139699979,53610.05943648
2022-10-15,11:35:32.000,288,11007470,12965,0,1665833731,13153.588641329996,61.86520875000133,53610.01052664
2022-10-15,11:35:33.000,288,11007445,12765,0,1665833732,13153.60211395,61.87930701000005,53609.99655240001
2022-10-15,11:35:34.000,288,11007480,12765,0,1665833733,13153.55495977999,61.87930701000005,53609.91969408001
2022-10-15,11:35:35.000,288,11007461,12805,0,1665833734,13153.635795499991,61.893405269998766,53609.91270696
2022-10-15,11:35:36.000,288,11007391,12645,0,1665833735,13153.669477049996,61.92160179000348,53609.9616168
2022-10-15,11:35:37.000,288,11007449,12605,0,1665833736,13153.56169609,61.956847440000274,53609.95462968
2022-10-15,11:35:38.000,288,11007455,12805,0,1665833737,13153.53475084999,61.98504395999771,53609.82886152001
2022-10-15,11:35:39.000,288,11007480,12645,0,1665833738,13153.588641329996,61.98504395999771,53609.856810000005
2022-10-15,11:35:40.000,288,11007468,12645,0,1665833739,13153.47412405999,62.04848612999922,53609.84982288001
2022-10-15,11:35:41.000,288,11007453,12685,0,1665833740,13153.49433298999,62.05553525999858,53609.8218744
2022-10-15,11:35:42.000,288,11007463,12725,0,1665833741,13153.43370619999,62.11192830000073,53609.807900160005
2022-10-15,11:35:43.000,288,11007435,12805,0,1665833742,13153.386552029995,62.126026559999445,53609.7170676
2022-10-15,11:35:44.000,288,11007448,12845,0,1665833743,13153.33939786,62.189468730000954,53609.79392592
2022-10-15,11:35:45.000,288,11007458,12645,0,1665833744,13153.406760959995,62.189468730000954,53609.81488728
2022-10-15,11:35:46.000,288,11007443,12765,0,1665833745,13153.346134169995,62.25996003000182,53609.84283576
2022-10-15,11:35:47.000,288,11007456,12685,0,1665833746,13153.35960679,62.25996003000182,53609.8218744
2022-10-15,11:35:48.000,288,11007462,12845,0,1665833747,13153.21814428,62.29520567999862,53609.7170676
2022-10-15,11:35:49.000,288,11007443,12885,0,1665833748,13153.245089519995,62.28815654999926,53609.73104184001
2022-10-15,11:35:50.000,288,11007456,12765,0,1665833749,13153.23161689999,62.33750046000205,53609.76597744
2022-10-15,11:35:51.000,288,11007472,12645,0,1665833750,13153.23835321,62.351598720000766,53609.77296456
2022-10-15,11:35:52.000,288,11007428,12765,0,1665833751,13153.27203475999,62.400942630003556,53609.75200320001
2022-10-15,11:35:53.000,288,11007429,12765,0,1665833752,13153.157517489999,62.42913915000099,53609.76597744
2022-10-15,11:35:54.000,288,11007466,12925,0,1665833753,13153.157517489999,62.50667958000122,53609.689119120005
2022-10-15,11:35:55.000,288,11007410,12725,0,1665833754,13153.117099629999,62.52077783999994,53609.69610624
2022-10-15,11:35:56.000,288,11007463,12685,0,1665833755,13153.15078117999,62.57012175000273,53609.689119120005
2022-10-15,11:35:57.000,288,11007450,12685,0,1665833756,13153.177726419999,62.591269140000804,53609.703093359996
2022-10-15,11:35:58.000,288,11007446,12605,0,1665833757,13153.157517489999,62.65471131000231,53609.6471964
2022-10-15,11:35:59.000,288,11007433,12885,0,1665833758,13153.25182582999,62.70405521999783,53609.61226080001
2022-10-15,11:36:00.000,288,11007470,12765,0,1665833759,13153.33266154999,62.7393008700019,53609.71008048001
2022-10-15,11:36:01.000,288,11007461,12645,0,1665833760,13153.37981572,62.78159564999805,53609.73104184001
2022-10-15,11:36:02.000,288,11007481,12725,0,1665833761,13153.46065144,62.866185210004915,53609.77296456
2022-10-15,11:36:03.000,288,11007477,12805,0,1665833762,13153.47412405999,62.92257824999979,53609.738028960004
2022-10-15,11:36:04.000,288,11007472,12765,0,1665833763,13153.54148716,62.97192216000258,53609.758990320006
2022-10-15,11:36:05.000,288,11007444,12645,0,1665833764,13153.635795499991,62.97897129000194,53609.758990320006
2022-10-15,11:36:06.000,288,11007492,12605,0,1665833765,13153.709894909996,63.02126606999809,53609.758990320006
2022-10-15,11:36:07.000,288,11007391,12845,0,1665833766,13153.743576460001,63.035364330004086,53609.689119120005
2022-10-15,11:36:08.000,288,11007475,12885,0,1665833767,13153.797466939992,63.11290476000431,53609.738028960004
2022-10-15,11:36:09.000,288,11007436,12645,0,1665833768,13153.925456830002,63.12700302000303,53609.82886152001
2022-10-15,11:36:10.000,288,11007497,12845,0,1665833769,13153.986083620002,63.13405215000239,53609.84982288001
2022-10-15,11:36:11.000,288,11007449,12925,0,1665833770,13154.013028859998,63.19044519000454,53609.86379712
2022-10-15,11:36:12.000,288,11007484,12805,0,1665833771,13154.013028859998,63.19044519000454,53609.83584864
2022-10-15,11:36:13.000,288,11007492,12765,0,1665833772,13154.073655649998,63.225690840001334,53609.8218744
2022-10-15,11:36:14.000,288,11007460,12845,0,1665833773,13154.087128269988,63.267985620004765,53609.8218744
2022-10-15,11:36:15.000,288,11007429,12765,0,1665833774,13154.080391959993,63.2961821400022,53609.84982288001
2022-10-15,11:36:16.000,288,11007444,12765,0,1665833775,13154.154491369998,63.36667344000307,53609.926681200006
2022-10-15,11:36:17.000,288,11007418,12725,0,1665833776,13154.174700299998,63.394869960000506,53609.905719840004
2022-10-15,11:36:18.000,288,11007407,12725,0,1665833777,13154.194909229998,63.458312130002014,53609.89873272001
2022-10-15,11:36:19.000,288,11007478,12245,0,1665833778,13154.309426499989,63.46536126000137,53609.98257816
2022-10-15,11:36:20.000,288,11007432,12685,0,1665833779,13154.275744949999,63.50060690999817,53609.98257816
2022-10-15,11:36:21.000,288,11007439,12805,0,1665833780,13154.336371739999,63.55699995000032,53610.01751376001
2022-10-15,11:36:22.000,288,11007443,12805,0,1665833781,13154.343108049994,63.64863863999926,53610.00353952
2022-10-15,11:36:23.000,288,11007439,12605,0,1665833782,13154.316162809999,63.71208081000077,53609.93366832
2022-10-15,11:36:24.000,288,11007435,12965,0,1665833783,13154.343108049994,63.796670370000356,53609.99655240001
2022-10-15,11:36:25.000,288,11007444,12725,0,1665833784,13154.41047114999,63.82486688999779,53610.12232056
2022-10-15,11:36:26.000,288,11007469,12565,0,1665833785,13154.39699853,63.87421080000058,53610.1013592
2022-10-15,11:36:27.000,288,11007437,12805,0,1665833786,13154.444152699994,63.93765297000209,53610.08738496001
2022-10-15,11:36:28.000,288,11007427,12685,0,1665833787,13154.383525909994,64.01519340000232,53610.08039784
2022-10-15,11:36:29.000,288,11007455,12965,0,1665833788,13154.39699853,64.06453730999783,53610.06642360001
2022-10-15,11:36:30.000,288,11007446,12605,0,1665833789,13154.45088900999,64.14207773999806,53610.1013592
2022-10-15,11:36:31.000,288,11007416,12605,0,1665833790,13154.49804318,64.17732339000213,53610.15026904
2022-10-15,11:36:32.000,288,11007504,12685,0,1665833791,13154.545197349995,64.26191295000172,53610.17821752
2022-10-15,11:36:33.000,288,11007462,12605,0,1665833792,13154.61929676,64.36060077000002,53610.15725616
2022-10-15,11:36:34.000,288,11007441,12765,0,1665833793,13154.70013248,64.42404294000153,53610.206165999996
2022-10-15,11:36:35.000,288,11007431,12845,0,1665833794,13154.814649749991,64.51568163000047,53610.26905008
2022-10-15,11:36:36.000,288,11007448,12765,0,1665833795,13154.895485469991,64.57912380000198,53610.21315312001
2022-10-15,11:36:37.000,288,11007431,12525,0,1665833796,13154.969584879997,64.691909879999,53610.29001144
2022-10-15,11:36:38.000,288,11007441,12605,0,1665833797,13155.010002739997,64.76945030999923,53610.23411448001
2022-10-15,11:36:39.000,288,11007465,12685,0,1665833798,13155.077365839992,64.8399416100001,53610.310972800005
2022-10-15,11:36:40.000,288,11007452,12805,0,1665833799,13155.212092039998,64.95977682000375,53610.3459084
2022-10-15,11:36:41.000,288,11007451,12725,0,1665833800,13155.259246209993,64.98797334000119,53610.36686976
2022-10-15,11:36:42.000,288,11007476,12805,0,1665833801,13155.306400379988,65.09371028999885,53610.429753840006
2022-10-15,11:36:43.000,288,11007466,12845,0,1665833802,13155.387236099989,65.14305420000164,53610.43674096
2022-10-15,11:36:44.000,288,11007439,12645,0,1665833803,13155.420917649993,65.19239811000443,53610.46468944
2022-10-15,11:36:45.000,288,11007472,12605,0,1665833804,13155.508489679989,65.22059463000187,53610.46468944
2022-10-15,11:36:46.000,288,11007456,13005,0,1665833805,13155.535434919999,65.27698767000402,53610.52058640001
2022-10-15,11:36:47.000,288,11007441,12845,0,1665833806,13155.555643849999,65.30518419000146,53610.45071520001
2022-10-15,11:36:48.000,288,11007436,12565,0,1665833807,13155.62974325999,65.33338070999889,53610.52058640001
2022-10-15,11:36:49.000,288,11007441,12965,0,1665833808,13155.75773315,65.38977375000104,53610.61141896
2022-10-15,11:36:50.000,288,11007445,12565,0,1665833809,13155.83856887,65.41797026999848,53610.60443184
2022-10-15,11:36:51.000,288,11007481,12805,0,1665833810,13155.93287720999,65.44616679000319,53610.6603288
2022-10-15,11:36:52.000,288,11007469,12645,0,1665833811,13155.95982245,65.50255982999806,53610.66731592001
2022-10-15,11:36:53.000,288,11007458,12845,0,1665833812,13156.04065817,65.55190374000085,53610.646354560005
2022-10-15,11:36:54.000,288,11007420,12805,0,1665833813,13156.094548649991,65.58714938999765,53610.63238032
2022-10-15,11:36:55.000,288,11007437,12765,0,1665833814,13156.168648059996,65.65764068999852,53610.70225152
2022-10-15,11:36:56.000,288,11007509,13045,0,1665833815,13156.256220089992,65.67878808000387,53610.765135600006
2022-10-15,11:36:57.000,288,11007431,12725,0,1665833816,13156.249483779997,65.72813198999938,53610.67430304
2022-10-15,11:36:58.000,288,11007455,12725,0,1665833817,13156.357264739992,65.80567241999961,53610.78609696001
2022-10-15,11:36:59.000,288,11007462,12605,0,1665833818,13156.539145109993,65.81977067999833,53610.84199392
2022-10-15,11:37:00.000,288,11007450,12645,0,1665833819,13156.539145109993,65.8902619799992,53610.82801968
2022-10-15,11:37:01.000,288,11007444,12765,0,1665833820,13156.673871309999,65.91140937000455,53610.8000712
2022-10-15,11:37:02.000,288,11007496,12605,0,1665833821,13156.660398689994,65.93255676000263,53610.85596816001
2022-10-15,11:37:03.000,288,11007476,12725,0,1665833822,13156.707552859989,66.01009719000285,53610.83500680001
2022-10-15,11:37:04.000,288,11007452,12685,0,1665833823,13156.795124889999,66.06649022999773,53610.92583936001
2022-10-15,11:37:05.000,288,11007455,12565,0,1665833824,13156.89616954,66.06649022999773,53611.00269768001
2022-10-15,11:37:06.000,288,11007428,12525,0,1665833825,13156.99721419,66.10878501000116,53611.00269768001
2022-10-15,11:37:07.000,288,11007461,12605,0,1665833826,13157.03763205,66.15107979000459,53611.030646160005
2022-10-15,11:37:08.000,288,11007469,12885,0,1665833827,13157.05110466999,66.18632544000138,53610.96077496
2022-10-15,11:37:09.000,288,11007507,12805,0,1665833828,13157.15214931999,66.19337457000074,53611.00269768001
2022-10-15,11:37:10.000,288,11007426,12965,0,1665833829,13157.232985039991,66.19337457000074,53611.09353024001
2022-10-15,11:37:11.000,288,11007431,12605,0,1665833830,13157.313820759991,66.17222718000266,53611.19134992001
2022-10-15,11:37:12.000,288,11007407,12805,0,1665833831,13157.367711239996,66.20747282999946,53611.16340144
2022-10-15,11:37:13.000,288,11007438,12685,0,1665833832,13157.367711239996,66.22862022000481,53611.12147872001
2022-10-15,11:37:14.000,288,11007443,12685,0,1665833833,13157.421601720001,66.2004237000001,53611.20532416
2022-10-15,11:37:15.000,288,11007488,12805,0,1665833834,13157.488964819997,66.22157108999818,53611.247246880004
2022-10-15,11:37:16.000,288,11007466,12845,0,1665833835,13157.536118989992,66.20747282999946,53611.28218248
2022-10-15,11:37:17.000,288,11007497,12765,0,1665833836,13157.583273160002,66.22862022000481,53611.268208240006
2022-10-15,11:37:18.000,288,11007476,12765,0,1665833837,13157.610218399997,66.17927631000202,53611.268208240006
2022-10-15,11:37:19.000,288,11007473,12685,0,1665833838,13157.630427329997,66.22862022000481,53611.28916960001
2022-10-15,11:37:20.000,288,11007451,13165,0,1665833839,13157.778626149993,66.22862022000481,53611.35904080001
2022-10-15,11:37:21.000,288,11007456,12565,0,1665833840,13157.845989249989,66.17927631000202,53611.40795064001
2022-10-15,11:37:22.000,288,11007489,12605,0,1665833841,13157.852725559998,66.17927631000202,53611.463847600004
2022-10-15,11:37:23.000,288,11007433,12885,0,1665833842,13157.940297589994,66.17927631000202,53611.463847600004
2022-10-15,11:37:24.000,288,11007484,12685,0,1665833843,13157.980715449994,66.17927631000202,53611.3939764
2022-10-15,11:37:25.000,288,11007532,12765,0,1665833844,13158.08849640999,66.15812892000395,53611.45686048001
2022-10-15,11:37:26.000,288,11007468,12885,0,1665833845,13158.19627737,66.14403065999795,53611.49179608
2022-10-15,11:37:27.000,288,11007420,12725,0,1665833846,13158.263640469995,66.12993239999923,53611.51275744
2022-10-15,11:37:28.000,288,11007441,12725,0,1665833847,13158.31079463999,66.14403065999795,53611.51974456
2022-10-15,11:37:29.000,288,11007430,12725,0,1665833848,13158.384894049996,66.10878501000116,53611.5686544
2022-10-15,11:37:30.000,288,11007435,12965,0,1665833849,13158.485938699996,66.11583414000052,53611.65948696
2022-10-15,11:37:31.000,288,11007458,12565,0,1665833850,13158.533092869991,66.10878501000116,53611.64551272001
2022-10-15,11:37:32.000,288,11007461,12805,0,1665833851,13158.519620250001,66.09468675000244,53611.62455136001
2022-10-15,11:37:33.000,288,11007488,12845,0,1665833852,13158.512883939991,66.05944109999837,53611.652499840005
2022-10-15,11:37:34.000,288,11007417,12805,0,1665833853,13158.506147629996,66.05239196999901,53611.62455136001
2022-10-15,11:37:35.000,288,11007483,12765,0,1665833854,13158.526356559996,65.99599893000413,53611.71538392
2022-10-15,11:37:36.000,288,11007454,12605,0,1665833855,13158.560038110001,65.93960589000199,53611.78525512
2022-10-15,11:37:37.000,288,11007435,12805,0,1665833856,13158.539829180001,65.96780240999942,53611.7083968
2022-10-15,11:37:38.000,288,11007446,12885,0,1665833857,13158.600455970001,65.9537041500007,53611.73634528
2022-10-15,11:37:39.000,288,11007451,12605,0,1665833858,13158.627401209997,65.9537041500007,53611.79224224001
2022-10-15,11:37:40.000,288,11007441,12765,0,1665833859,13158.627401209997,65.9537041500007,53611.78525512
2022-10-15,11:37:41.000,288,11007468,12445,0,1665833860,13158.586983349996,65.91845850000391,53611.78525512
2022-10-15,11:37:42.000,288,11007475,12605,0,1665833861,13158.580247040001,65.8902619799992,53611.8481392
2022-10-15,11:37:43.000,288,11007460,12605,0,1665833862,13158.566774419996,65.88321284999984,53611.80621648
2022-10-15,11:37:44.000,288,11007444,12965,0,1665833863,13158.553301799991,65.86911459000112,53611.820190720005
2022-10-15,11:37:45.000,288,11007465,12885,0,1665833864,13158.634137519992,65.80567241999961,53611.91102328001
2022-10-15,11:37:46.000,288,11007423,12765,0,1665833865,13158.647610139997,65.81272154999897,53611.90403616
2022-10-15,11:37:47.000,288,11007490,12805,0,1665833866,13158.661082760002,65.81272154999897,53611.93198464001
2022-10-15,11:37:48.000,288,11007429,12685,0,1665833867,13158.620664900001,65.78452503000153,53611.85512632
2022-10-15,11:37:49.000,288,11007417,12885,0,1665833868,13158.661082760002,65.77042677000281,53611.93198464001
2022-10-15,11:37:50.000,288,11007470,12565,0,1665833869,13158.735182169992,65.77042677000281,53611.966920240004
2022-10-15,11:37:51.000,288,11007452,12565,0,1665833870,13158.708236929997,65.7563285100041,53611.987881600005
2022-10-15,11:37:52.000,288,11007458,12605,0,1665833871,13158.789072649997,65.69993547000195,53612.00185584
2022-10-15,11:37:53.000,288,11007452,12725,0,1665833872,13158.795808959992,65.73518111999874,53611.97390736
2022-10-15,11:37:54.000,288,11007490,12965,0,1665833873,13158.816017889993,65.68583721000323,53612.0228172
2022-10-15,11:37:55.000,288,11007441,12765,0,1665833874,13158.997898259993,65.66468981999788,53612.07871416001
2022-10-15,11:37:56.000,288,11007472,12565,0,1665833875,13159.051788739998,65.63649330000044,53612.12063688
2022-10-15,11:37:57.000,288,11007467,12925,0,1665833876,13159.071997669998,65.62944417000108,53612.09967552001
2022-10-15,11:37:58.000,288,11007446,12605,0,1665833877,13158.977689329993,65.57305112999893,53612.036791440005
2022-10-15,11:37:59.000,288,11007474,12685,0,1665833878,13159.065261359989,65.56600199999957,53612.09967552001
2022-10-15,11:38:00.000,288,11007444,12605,0,1665833879,13159.18651493999,65.55190374000085,53612.1625596
2022-10-15,11:38:01.000,288,11007455,12605,0,1665833880,13159.233669109999,65.4955106999987,53612.18352096
2022-10-15,11:38:02.000,288,11007447,12685,0,1665833881,13159.26735065999,65.46731418000127,53612.24640504001
2022-10-15,11:38:03.000,288,11007417,12725,0,1665833882,13159.25387804,65.41797026999848,53612.155572480006
2022-10-15,11:38:04.000,288,11007444,12765,0,1665833883,13159.33471376,65.40387200999976,53612.21146944
2022-10-15,11:38:05.000,288,11007439,12725,0,1665833884,13159.402076859995,65.36862636000296,53612.302302000004
2022-10-15,11:38:06.000,288,11007424,12805,0,1665833885,13159.381867929995,65.31928245000017,53612.26736640001
2022-10-15,11:38:07.000,288,11007449,12885,0,1665833886,13159.33471376,65.29108593000274,53612.23941792
2022-10-15,11:38:08.000,288,11007481,12925,0,1665833887,13159.34818637999,65.24174201999995,53612.253392160004
2022-10-15,11:38:09.000,288,11007434,12925,0,1665833888,13159.462703649995,65.19944724000379,53612.46300576001
2022-10-15,11:38:10.000,288,11007429,12605,0,1665833889,13159.46943995999,65.13600507000228,53612.44903152
2022-10-15,11:38:11.000,288,11007427,12565,0,1665833890,13159.422285789995,65.09371028999885,53612.372173200005
2022-10-15,11:38:12.000,288,11007497,12885,0,1665833891,13159.39534055,65.07256290000078,53612.421083040004
2022-10-15,11:38:13.000,288,11007423,12645,0,1665833892,13159.38860423999,65.03026812000462,53612.34422472001
2022-10-15,11:38:14.000,288,11007436,12965,0,1665833893,13159.37513162,64.98092421000183,53612.40012168
2022-10-15,11:38:15.000,288,11007431,12685,0,1665833894,13159.402076859995,64.92453116999968,53612.49794136
2022-10-15,11:38:16.000,288,11007431,12685,0,1665833895,13159.46943995999,64.94567855999776,53612.48396712001
2022-10-15,11:38:17.000,288,11007443,12765,0,1665833896,13159.48964888999,64.88928552000289,53612.469992880004
2022-10-15,11:38:18.000,288,11007449,12765,0,1665833897,13159.503121509995,64.84699073999946,53612.50492848
2022-10-15,11:38:19.000,288,11007440,12805,0,1665833898,13159.61090246999,64.79059770000458,53612.588773920004
2022-10-15,11:38:20.000,288,11007459,12685,0,1665833899,13159.61763878,64.78354856999795,53612.51890272
2022-10-15,11:38:21.000,288,11007456,12805,0,1665833900,13159.711947119991,64.72010640000371,53612.52588984
2022-10-15,11:38:22.000,288,11007436,12845,0,1665833901,13159.765837599996,64.73420466000243,53612.5468512
2022-10-15,11:38:23.000,288,11007450,12845,0,1665833902,13159.786046529996,64.691909879999,53612.57479968
2022-10-15,11:38:24.000,288,11007461,12885,0,1665833903,13159.786046529996,64.63551684000413,53612.56082544001
2022-10-15,11:38:25.000,288,11007486,12565,0,1665833904,13159.833200699992,64.56502554000326,53612.58178680001
2022-10-15,11:38:26.000,288,11007442,12845,0,1665833905,13159.893827489992,64.54387814999791,53612.658645120006
2022-10-15,11:38:27.000,288,11007494,12725,0,1665833906,13159.880354870002,64.4945342400024,53612.67960648001
2022-10-15,11:38:28.000,288,11007489,12765,0,1665833907,13159.907300109997,64.43109207000089,53612.6167224
2022-10-15,11:38:29.000,288,11007472,12685,0,1665833908,13159.853409629992,64.36764989999938,53612.609735280006
2022-10-15,11:38:30.000,288,11007459,12805,0,1665833909,13159.880354870002,64.27601121000043,53612.637683760004
2022-10-15,11:38:31.000,288,11007428,12805,0,1665833910,13159.880354870002,64.20551990999957,53612.658645120006
2022-10-15,11:38:32.000,288,11007394,12725,0,1665833911,13159.900563800002,64.14207773999806,53612.72851632001
2022-10-15,11:38:33.000,288,11007408,12965,0,1665833912,13159.846673319997,64.12797947999934,53612.70056784001
2022-10-15,11:38:34.000,288,11007420,12925,0,1665833913,13159.833200699992,64.07863557000383,53612.73550344
2022-10-15,11:38:35.000,288,11007434,12845,0,1665833914,13159.725419739996,64.00814427000296,53612.658645120006
2022-10-15,11:38:36.000,288,11007483,12925,0,1665833915,13159.759101290001,63.95880036000017,53612.707554960005
2022-10-15,11:38:37.000,288,11007473,12765,0,1665833916,13159.732156049991,63.916505580004014,53612.74947768001
2022-10-15,11:38:38.000,288,11007438,12565,0,1665833917,13159.711947119991,63.87421080000058,53612.72851632001
2022-10-15,11:38:39.000,288,11007458,12525,0,1665833918,13159.631111399991,63.7543755900042,53612.64467088
2022-10-15,11:38:40.000,288,11007467,12725,0,1665833919,13159.644584019996,63.71208081000077,53612.65165800001
2022-10-15,11:38:41.000,288,11007490,12805,0,1665833920,13159.631111399991,63.6415895099999,53612.63069664001
2022-10-15,11:38:42.000,288,11007412,12645,0,1665833921,13159.631111399991,63.54995082000096,53612.6865936
2022-10-15,11:38:43.000,288,11007473,12965,0,1665833922,13159.67826557,63.52880343000288,53612.7215292
2022-10-15,11:38:44.000,288,11007447,12685,0,1665833923,13159.624375089996,63.46536126000137,53612.67261936
2022-10-15,11:38:45.000,288,11007473,12645,0,1665833924,13159.624375089996,63.394869960000506,53612.67960648001
2022-10-15,11:38:46.000,288,11007458,12605,0,1665833925,13159.59069353999,63.35257518000435,53612.6167224
2022-10-15,11:38:47.000,288,11007466,12765,0,1665833926,13159.57722092,63.275034750004124,53612.62370952
2022-10-15,11:38:48.000,288,11007460,12725,0,1665833927,13159.604166159996,63.211592580002616,53612.658645120006
2022-10-15,11:38:49.000,288,11007506,12685,0,1665833928,13159.745628669996,63.15519954000047,53612.7914004
2022-10-15,11:38:50.000,288,11007419,12725,0,1665833929,13159.752364979991,63.09880649999832,53612.74947768001
2022-10-15,11:38:51.000,288,11007511,12645,0,1665833930,13159.786046529996,63.09175736999896,53612.7215292
2022-10-15,11:38:52.000,288,11007457,12725,0,1665833931,13159.799519150001,63.042413460003445,53612.71454208
2022-10-15,11:38:53.000,288,11007427,12605,0,1665833932,13159.806255459996,62.97192216000258,53612.66563224
2022-10-15,11:38:54.000,288,11007493,12565,0,1665833933,13159.866882249997,62.91552912000043,53612.707554960005
2022-10-15,11:38:55.000,288,11007483,12645,0,1665833934,13159.920772730002,62.802743040003406,53612.756464800004
2022-10-15,11:38:56.000,288,11007454,12445,0,1665833935,13159.927509039997,62.78159564999805,53612.7215292
2022-10-15,11:38:57.000,288,11007427,12605,0,1665833936,13159.974663209992,62.71110435000446,53612.73550344
2022-10-15,11:38:58.000,288,11007480,12805,0,1665833937,13160.001608450002,62.66176044000167,53612.71454208
2022-10-15,11:38:59.000,288,11007493,12525,0,1665833938,13159.934245349992,62.57012175000273,53612.74249056
2022-10-15,11:39:00.000,288,11007434,12605,0,1665833939,13159.893827489992,62.54897436000465,53612.609735280006
2022-10-15,11:39:01.000,288,11007479,12805,0,1665833940,13160.028553689997,62.47848306000378,53612.7914004
2022-10-15,11:39:02.000,288,11007455,12765,0,1665833941,13160.021817380002,62.45733566999843,53612.72851632001
2022-10-15,11:39:03.000,288,11007416,12605,0,1665833942,13160.021817380002,62.415040890002274,53612.79838752001
2022-10-15,11:39:04.000,288,11007419,12725,0,1665833943,13160.001608450002,62.400942630003556,53612.70056784001
2022-10-15,11:39:05.000,288,11007447,12605,0,1665833944,13159.954454279992,62.31635307000397,53612.73550344
2022-10-15,11:39:06.000,288,11007450,12565,0,1665833945,13159.981399520002,62.26700916000118,53612.777426160006
2022-10-15,11:39:07.000,288,11007483,12765,0,1665833946,13159.934245349992,62.231763510004384,53612.777426160006
2022-10-15,11:39:08.000,288,11007481,12725,0,1665833947,13159.846673319997,62.140124819998164,53612.70056784001
2022-10-15,11:39:09.000,288,11007462,12765,0,1665833948,13159.799519150001,62.06963352000457,53612.658645120006
2022-10-15,11:39:10.000,288,11007438,12605,0,1665833949,13159.752364979991,62.01324048000242,53612.62370952
2022-10-15,11:39:11.000,288,11007413,13005,0,1665833950,13159.765837599996,61.91455266000412,53612.70056784001
2022-10-15,11:39:12.000,288,11007478,12805,0,1665833951,13159.786046529996,61.87225788000069,53612.67960648001
2022-10-15,11:39:13.000,288,11007448,12605,0,1665833952,13159.6984745,61.773570060002385,53612.56082544001
2022-10-15,11:39:14.000,288,11007442,12645,0,1665833953,13159.772573909991,61.66783311000472,53612.70056784001
2022-10-15,11:39:15.000,288,11007470,12605,0,1665833954,13159.833200699992,61.61144007000257,53612.70056784001
2022-10-15,11:39:16.000,288,11007468,12445,0,1665833955,13159.812991769992,61.491604859998915,53612.64467088
2022-10-15,11:39:17.000,288,11007456,12725,0,1665833956,13159.846673319997,61.39291704000061,53612.64467088
2022-10-15,11:39:18.000,288,11007452,12525,0,1665833957,13159.812991769992,61.322425739999744,53612.62370952
2022-10-15,11:39:19.000,288,11007426,12685,0,1665833958,13159.806255459996,61.21668879000208,53612.588773920004
2022-10-15,11:39:20.000,288,11007431,12565,0,1665833959,13159.887091179997,61.132099230002495,53612.69358072
2022-10-15,11:39:21.000,288,11007453,12885,0,1665833960,13159.907300109997,61.00521488999948,53612.7215292
2022-10-15,11:39:22.000,288,11007473,12605,0,1665833961,13159.880354870002,60.93472358999861,53612.70056784001
2022-10-15,11:39:23.000,288,11007476,12805,0,1665833962,13159.866882249997,60.857183159998385,53612.6865936
2022-10-15,11:39:24.000,288,11007466,12805,0,1665833963,13159.819728080001,60.77964272999816,53612.67960648001
2022-10-15,11:39:25.000,288,11007484,12845,0,1665833964,13159.900563800002,60.70915143000457,53612.658645120006
2022-10-15,11:39:26.000,288,11007430,12805,0,1665833965,13159.860145940002,60.65980752000178,53612.658645120006
2022-10-15,11:39:27.000,288,11007438,12765,0,1665833966,13159.752364979991,60.61046360999899,53612.58178680001
2022-10-15,11:39:28.000,288,11007425,12605,0,1665833967,13159.745628669996,60.53997230999812,53612.60274816001
2022-10-15,11:39:29.000,288,11007436,12805,0,1665833968,13159.752364979991,60.47653014000389,53612.6167224
2022-10-15,11:39:30.000,288,11007461,12685,0,1665833969,13159.631111399991,60.42013710000174,53612.67261936
2022-10-15,11:39:31.000,288,11007468,12725,0,1665833970,13159.57722092,60.34964580000087,53612.63069664001
2022-10-15,11:39:32.000,288,11007477,12765,0,1665833971,13159.462703649995,60.279154500000004,53612.59576104
2022-10-15,11:39:33.000,288,11007473,12765,0,1665833972,13159.34818637999,60.23685972000385,53612.58178680001
2022-10-15,11:39:34.000,288,11007460,12965,0,1665833973,13159.34818637999,60.22981059000449,53612.539864080005
2022-10-15,11:39:35.000,288,11007483,12685,0,1665833974,13159.2942959,60.10997538000083,53612.609735280006
2022-10-15,11:39:36.000,288,11007471,12805,0,1665833975,13159.18651493999,60.039484079999966,53612.5468512
2022-10-15,11:39:37.000,288,11007430,12605,0,1665833976,13159.119151839994,59.9689927799991,53612.52588984
2022-10-15,11:39:38.000,288,11007418,13085,0,1665833977,13159.085470289989,59.92669800000294,53612.48396712001
2022-10-15,11:39:39.000,288,11007407,12685,0,1665833978,13159.098942909994,59.856206700002076,53612.52588984
2022-10-15,11:39:40.000,288,11007478,12685,0,1665833979,13159.011370879998,59.813911919998645,53612.490954240006
2022-10-15,11:39:41.000,288,11007480,12525,0,1665833980,13158.964216709988,59.7222732299997,53612.44903152
2022-10-15,11:39:42.000,288,11007460,12605,0,1665833981,13158.944007779988,59.630634540000756,53612.41409592001
2022-10-15,11:39:43.000,288,11007483,12645,0,1665833982,13158.842963130002,59.5883397600046,53612.37916032
2022-10-15,11:39:44.000,288,11007457,12605,0,1665833983,13158.822754200002,59.52489759000309,53612.35121184
2022-10-15,11:39:45.000,288,11007467,12885,0,1665833984,13158.822754200002,59.461455420001585,53612.4071088
2022-10-15,11:39:46.000,288,11007440,12805,0,1665833985,13158.768863719997,59.447357160002866,53612.39313456001
2022-10-15,11:39:47.000,288,11007480,12965,0,1665833986,13158.694764309992,59.32752194999921,53612.323263360006
2022-10-15,11:39:48.000,288,11007441,12805,0,1665833987,13158.566774419996,59.32047281999985,53612.26037928
2022-10-15,11:39:49.000,288,11007420,12645,0,1665833988,13158.445520839996,59.235883260000264,53612.24640504001
2022-10-15,11:39:50.000,288,11007435,12565,0,1665833989,13158.4185756,59.24998151999898,53612.23941792
2022-10-15,11:39:51.000,288,11007441,12805,0,1665833990,13158.304058329995,59.18653935000475,53612.22544368001
2022-10-15,11:39:52.000,288,11007441,12685,0,1665833991,13158.243431539995,59.1653919599994,53612.17653384001
2022-10-15,11:39:53.000,288,11007469,12925,0,1665833992,13158.10870533999,59.1301463100026,53612.19749520001
2022-10-15,11:39:54.000,288,11007492,12765,0,1665833993,13157.994188069999,59.0314584900043,53612.14159824
2022-10-15,11:39:55.000,288,11007477,12805,0,1665833994,13157.913352349999,59.052605880002375,53612.134611120004
2022-10-15,11:39:56.000,288,11007446,12725,0,1665833995,13157.839252939993,59.03850762000366,53612.12762400001
2022-10-15,11:39:57.000,288,11007447,12565,0,1665833996,13157.765153529988,59.03850762000366,53612.085701280004
2022-10-15,11:39:58.000,288,11007473,12605,0,1665833997,13157.711263049998,59.06670414000109,53612.05775280001
2022-10-15,11:39:59.000,288,11007438,12805,0,1665833998,13157.596745779992,59.10194978999789,53611.95993312001
2022-10-15,11:40:00.000,288,11007451,12925,0,1665833999,13157.536118989992,59.1301463100026,53612.00884296001
2022-10-15,11:40:01.000,288,11007494,12565,0,1665834000,13157.408129099997,59.09490065999853,53611.92499752
2022-10-15,11:40:02.000,288,11007447,12805,0,1665834001,13157.354238619992,59.10194978999789,53611.91102328001
2022-10-15,11:40:03.000,288,11007474,12725,0,1665834002,13157.253193969991,59.06670414000109,53611.85512632
2022-10-15,11:40:04.000,288,11007492,12645,0,1665834003,13157.226248729996,59.08080239999981,53611.91102328001
2022-10-15,11:40:05.000,288,11007472,12805,0,1665834004,13157.13194038999,59.059655010001734,53611.820190720005
2022-10-15,11:40:06.000,288,11007423,12765,0,1665834005,13157.03763205,59.052605880002375,53611.799229360004
2022-10-15,11:40:07.000,288,11007439,12765,0,1665834006,13156.882696919994,59.02440935999766,53611.73634528
2022-10-15,11:40:08.000,288,11007439,12765,0,1665834007,13156.82880643999,59.0173602299983,53611.68743544
2022-10-15,11:40:09.000,288,11007428,12845,0,1665834008,13156.91637847,58.94686893000471,53611.74333240001
2022-10-15,11:40:10.000,288,11007427,12605,0,1665834009,13156.80859750999,58.89047589000256,53611.7083968
2022-10-15,11:40:11.000,288,11007479,12645,0,1665834010,13156.721025479994,58.85523023999849,53611.7083968
2022-10-15,11:40:12.000,288,11007493,12805,0,1665834011,13156.646926069989,58.80588633000298,53611.68743544
2022-10-15,11:40:13.000,288,11007434,12765,0,1665834012,13156.539145109993,58.72129677000339,53611.59660288001
2022-10-15,11:40:14.000,288,11007447,12605,0,1665834013,13156.471782009998,58.72834590000275,53611.61057712
2022-10-15,11:40:15.000,288,11007484,12725,0,1665834014,13156.478518319993,58.70719851000467,53611.631538480004
2022-10-15,11:40:16.000,288,11007441,12605,0,1665834015,13156.404418910002,58.6719528600006,53611.5686544
2022-10-15,11:40:17.000,288,11007451,12765,0,1665834016,13156.323583190002,58.65785460000188,53611.52673168001
2022-10-15,11:40:18.000,288,11007482,12765,0,1665834017,13156.269692709997,58.594412430000375,53611.47083472
2022-10-15,11:40:19.000,288,11007490,12525,0,1665834018,13156.249483779997,58.5732650400023,53611.55468016001
2022-10-15,11:40:20.000,288,11007504,12765,0,1665834019,13156.141702820001,58.50982287000079,53611.45686048001
2022-10-15,11:40:21.000,288,11007482,12565,0,1665834020,13156.155175439992,58.460478959998,53611.44288624
2022-10-15,11:40:22.000,288,11007467,12805,0,1665834021,13156.155175439992,58.460478959998,53611.3939764
2022-10-15,11:40:23.000,288,11007459,12925,0,1665834022,13156.087812339996,58.38293852999777,53611.254234
2022-10-15,11:40:24.000,288,11007444,12685,0,1665834023,13156.047394479996,58.38998766000441,53611.31013096001
2022-10-15,11:40:25.000,288,11007473,12805,0,1665834024,13156.081076030001,58.26310332000139,53611.33807944001
2022-10-15,11:40:26.000,288,11007446,12405,0,1665834025,13156.047394479996,58.19966114999988,53611.33109232
2022-10-15,11:40:27.000,288,11007484,12685,0,1665834026,13155.966558759996,58.15031724000437,53611.30314384
2022-10-15,11:40:28.000,288,11007527,12805,0,1665834027,13155.93961352,58.143268109997734,53611.254234
2022-10-15,11:40:29.000,288,11007450,12965,0,1665834028,13155.79141469999,58.08687507000286,53611.198337040005
2022-10-15,11:40:30.000,288,11007398,12725,0,1665834029,13155.77794208,58.03753116000007,53611.16340144
2022-10-15,11:40:31.000,288,11007471,12725,0,1665834030,13155.71057897999,57.99523638000392,53611.198337040005
2022-10-15,11:40:32.000,288,11007487,12605,0,1665834031,13155.69710636,57.959990729999845,53611.198337040005
2022-10-15,11:40:33.000,288,11007483,12605,0,1665834032,13155.62974325999,57.91064682000433,53611.15641432
2022-10-15,11:40:34.000,288,11007483,12765,0,1665834033,13155.62974325999,57.903597689997696,53611.10750448
2022-10-15,11:40:35.000,288,11007454,12805,0,1665834034,13155.602798019994,57.81900812999811,53611.14244008001
2022-10-15,11:40:36.000,288,11007465,12645,0,1665834035,13155.468071819989,57.81195899999875,53611.10750448
2022-10-15,11:40:37.000,288,11007451,12645,0,1665834036,13155.387236099989,57.783762480001315,53611.01667192
2022-10-15,11:40:38.000,288,11007478,12765,0,1665834037,13155.380499789993,57.734418569998525,53610.99571056
2022-10-15,11:40:39.000,288,11007463,12645,0,1665834038,13155.272718829998,57.741467699997884,53610.90487800001
2022-10-15,11:40:40.000,288,11007460,12725,0,1665834039,13155.272718829998,57.720320309999806,53610.96077496
2022-10-15,11:40:41.000,288,11007410,12765,0,1665834040,13155.373763479998,57.68507466000301,53610.98872344
2022-10-15,11:40:42.000,288,11007458,12885,0,1665834041,13155.313136689998,57.71327118000045,53610.95378784001
2022-10-15,11:40:43.000,288,11007422,12605,0,1665834042,13155.265982520003,57.6568781399983,53610.876929519996
2022-10-15,11:40:44.000,288,11007468,12845,0,1665834043,13155.239037279993,57.63573075000022,53610.84898104
2022-10-15,11:40:45.000,288,11007509,12685,0,1665834044,13155.252509899998,57.607534230002784,53610.89090376
2022-10-15,11:40:46.000,288,11007451,12965,0,1665834045,13155.265982520003,57.63573075000022,53610.91885224
2022-10-15,11:40:47.000,288,11007439,12805,0,1665834046,13155.252509899998,57.63573075000022,53610.96077496
2022-10-15,11:40:48.000,288,11007466,12925,0,1665834047,13155.245773590002,57.64277987999958,53610.84898104
2022-10-15,11:40:49.000,288,11007449,12845,0,1665834048,13155.265982520003,57.66392726999766,53610.84199392
2022-10-15,11:40:50.000,288,11007451,12605,0,1665834049,13155.252509899998,57.66392726999766,53610.8699424
2022-10-15,11:40:51.000,288,11007511,12725,0,1665834050,13155.198619419993,57.67097640000429,53610.8699424
2022-10-15,11:40:52.000,288,11007443,12605,0,1665834051,13155.137992629992,57.67097640000429,53610.862955280005
2022-10-15,11:40:53.000,288,11007477,12525,0,1665834052,13155.016739049992,57.67802553000365,53610.79308408
2022-10-15,11:40:54.000,288,11007485,12645,0,1665834053,13154.915694399991,57.75556596000388,53610.75814848001
2022-10-15,11:40:55.000,288,11007437,12765,0,1665834054,13154.868540229996,57.74851683000452,53610.79308408
2022-10-15,11:40:56.000,288,11007466,12925,0,1665834055,13154.74055034,57.734418569998525,53610.82103256
2022-10-15,11:40:57.000,288,11007468,12885,0,1665834056,13154.67318723999,57.769664220002596,53610.80705832001
2022-10-15,11:40:58.000,288,11007450,12685,0,1665834057,13154.524988419995,57.76261509000324,53610.83500680001
2022-10-15,11:40:59.000,288,11007427,12565,0,1665834058,13154.45762532,57.74851683000452,53610.82801968
2022-10-15,11:41:00.000,288,11007466,12725,0,1665834059,13154.336371739999,57.741467699997884,53610.80705832001
2022-10-15,11:41:01.000,288,11007403,12805,0,1665834060,13154.275744949999,57.74851683000452,53610.77212272
2022-10-15,11:41:02.000,288,11007471,12405,0,1665834061,13154.120809819993,57.734418569998525,53610.709238639996
2022-10-15,11:41:03.000,288,11007435,12605,0,1665834062,13154.013028859998,57.720320309999806,53610.63238032
2022-10-15,11:41:04.000,288,11007450,12725,0,1665834063,13154.006292550002,57.727369439999165,53610.709238639996
2022-10-15,11:41:05.000,288,11007450,12605,0,1665834064,13153.965874690002,57.68507466000301,53610.709238639996
2022-10-15,11:41:06.000,288,11007463,12765,0,1665834065,13153.965874690002,57.67802553000365,53610.68827728001
2022-10-15,11:41:07.000,288,11007461,12685,0,1665834066,13153.925456830002,57.6568781399983,53610.66731592001
2022-10-15,11:41:08.000,288,11007448,12765,0,1665834067,13153.736840149992,57.64277987999958,53610.58347048
2022-10-15,11:41:09.000,288,11007466,12965,0,1665834068,13153.743576460001,57.63573075000022,53610.61840608001
2022-10-15,11:41:10.000,288,11007440,12765,0,1665834069,13153.730103839996,57.607534230002784,53610.60443184
2022-10-15,11:41:11.000,288,11007445,12725,0,1665834070,13153.635795499991,57.607534230002784,53610.597444720006
2022-10-15,11:41:12.000,288,11007448,12765,0,1665834071,13153.608850259996,57.57228857999871,53610.576483360004
2022-10-15,11:41:13.000,288,11007459,12845,0,1665834072,13153.528014539996,57.57228857999871,53610.58347048
2022-10-15,11:41:14.000,288,11007465,12765,0,1665834073,13153.447178819995,57.53704293000192,53610.56949624001
2022-10-15,11:41:15.000,288,11007472,12525,0,1665834074,13153.40002465,57.50884641000448,53610.53456064
2022-10-15,11:41:16.000,288,11007463,12805,0,1665834075,13153.39328833999,57.52999380000256,53610.53456064
2022-10-15,11:41:17.000,288,11007466,12845,0,1665834076,13153.35960679,57.50884641000448,53610.59045760001
2022-10-15,11:41:18.000,288,11007465,12805,0,1665834077,13153.29898,57.5229446700032,53610.49962504001
2022-10-15,11:41:19.000,288,11007426,13005,0,1665834078,13153.25182582999,57.551141190000635,53610.47167656001
2022-10-15,11:41:20.000,288,11007447,12525,0,1665834079,13153.245089519995,57.57228857999871,53610.45770232
2022-10-15,11:41:21.000,288,11007439,12725,0,1665834080,13153.29224368999,57.593435970004066,53610.541547759996
2022-10-15,11:41:22.000,288,11007420,12685,0,1665834081,13153.21814428,57.64277987999958,53610.49962504001
2022-10-15,11:41:23.000,288,11007488,12805,0,1665834082,13153.123835939994,57.64982900999894,53610.46468944
2022-10-15,11:41:24.000,288,11007449,12765,0,1665834083,13153.103627009994,57.68507466000301,53610.50661216
2022-10-15,11:41:25.000,288,11007473,12605,0,1665834084,13153.083418079994,57.741467699997884,53610.52058640001
2022-10-15,11:41:26.000,288,11007464,12805,0,1665834085,13153.083418079994,57.79786074000003,53610.49962504001
2022-10-15,11:41:27.000,288,11007435,12925,0,1665834086,13152.955428189998,57.84720465000282,53610.43674096
2022-10-15,11:41:28.000,288,11007427,12885,0,1665834087,13152.975637119998,57.87540117000026,53610.478663680005
2022-10-15,11:41:29.000,288,11007418,12805,0,1665834088,13152.928482949988,57.88949942999898,53610.541547759996
2022-10-15,11:41:30.000,288,11007481,12725,0,1665834089,13152.894801399998,57.91769595000369,53610.52058640001
2022-10-15,11:41:31.000,288,11007485,12485,0,1665834090,13152.800493059993,57.94589247000113,53610.49263792
2022-10-15,11:41:32.000,288,11007438,12525,0,1665834091,13152.679239479992,57.967039859999204,53610.46468944
2022-10-15,11:41:33.000,288,11007450,12685,0,1665834092,13152.551249589997,57.98818725000456,53610.36686976
2022-10-15,11:41:34.000,288,11007463,12765,0,1665834093,13152.409787079996,58.05162941999879,53610.33892128
2022-10-15,11:41:35.000,288,11007431,12845,0,1665834094,13152.396314459991,58.0798259400035,53610.39481824
2022-10-15,11:41:36.000,288,11007448,12845,0,1665834095,13152.36263291,58.10802246000094,53610.429753840006
2022-10-15,11:41:37.000,288,11007425,12765,0,1665834096,13152.248115639995,58.1150715900003,53610.408792480004
2022-10-15,11:41:38.000,288,11007476,12765,0,1665834097,13152.167279919995,58.2137594099986,53610.40180536001
2022-10-15,11:41:39.000,288,11007472,12925,0,1665834098,13152.09991682,58.234906800003955,53610.38084400001
2022-10-15,11:41:40.000,288,11007468,12805,0,1665834099,13152.07297157999,58.28425070999947,53610.359882640005
2022-10-15,11:41:41.000,288,11007447,12845,0,1665834100,13152.066235269995,58.27720158000011,53610.359882640005
2022-10-15,11:41:42.000,288,11007443,12845,0,1665834101,13152.03255371999,58.368840269999055,53610.35289552001
2022-10-15,11:41:43.000,288,11007477,12845,0,1665834102,13151.95171799999,58.418184180001845,53610.32494704
2022-10-15,11:41:44.000,288,11007426,12565,0,1665834103,13151.958454309999,58.460478959998,53610.28302432001
2022-10-15,11:41:45.000,288,11007448,12605,0,1665834104,13152.025817409994,58.49572461000207,53610.359882640005
2022-10-15,11:41:46.000,288,11007436,12765,0,1665834105,13152.03929003,58.56621591000294,53610.373856879996
2022-10-15,11:41:47.000,288,11007451,12525,0,1665834106,13152.03255371999,58.601461559999734,53610.33193416001
2022-10-15,11:41:48.000,288,11007446,12645,0,1665834107,13151.97192692999,58.62965808000445,53610.33892128
2022-10-15,11:41:49.000,288,11007453,12645,0,1665834108,13151.918036449999,58.636707210003806,53610.33193416001
2022-10-15,11:41:50.000,288,11007448,12845,0,1665834109,13151.810255489989,58.6719528600006,53610.310972800005
2022-10-15,11:41:51.000,288,11007435,12805,0,1665834110,13151.769837629989,58.73539503000211,53610.31795992
2022-10-15,11:41:52.000,288,11007436,12885,0,1665834111,13151.783310249994,58.73539503000211,53610.28302432001
2022-10-15,11:41:53.000,288,11007457,12645,0,1665834112,13151.662056669993,58.7847389400049,53610.2760372
2022-10-15,11:41:54.000,288,11007435,12965,0,1665834113,13151.655320359998,58.827033720001054,53610.26905008
2022-10-15,11:41:55.000,288,11007483,12805,0,1665834114,13151.601429879993,58.84113197999977,53610.29001144
2022-10-15,11:41:56.000,288,11007393,12605,0,1665834115,13151.507121540002,58.834082850000414,53610.22712736
2022-10-15,11:41:57.000,288,11007452,12965,0,1665834116,13151.426285820002,58.869328500004485,53610.192191760005
2022-10-15,11:41:58.000,288,11007471,12925,0,1665834117,13151.352186409997,58.89047589000256,53610.23411448001
2022-10-15,11:41:59.000,288,11007445,12605,0,1665834118,13151.224196520001,58.92572153999936,53610.15725616
2022-10-15,11:42:00.000,288,11007457,12725,0,1665834119,13151.10294294,58.93277066999872,53610.1013592
2022-10-15,11:42:01.000,288,11007475,12645,0,1665834120,13151.109679249996,58.96096719000343,53610.16424328001
2022-10-15,11:42:02.000,288,11007433,12845,0,1665834121,13151.02210722,58.97506545000215,53610.1712304
2022-10-15,11:42:03.000,288,11007498,12765,0,1665834122,13150.90085364,58.97506545000215,53610.06642360001
2022-10-15,11:42:04.000,288,11007416,12885,0,1665834123,13150.77286374999,59.010311099998944,53609.98956528
2022-10-15,11:42:05.000,288,11007480,12565,0,1665834124,13150.77286374999,59.0314584900043,53610.038475119996
2022-10-15,11:42:06.000,288,11007493,12645,0,1665834125,13150.73244588999,59.02440935999766,53610.031488
2022-10-15,11:42:07.000,288,11007443,12605,0,1665834126,13150.678555409999,59.08080239999981,53609.98257816
2022-10-15,11:42:08.000,288,11007481,12805,0,1665834127,13150.611192309989,59.08080239999981,53609.98257816
2022-10-15,11:42:09.000,288,11007480,12805,0,1665834128,13150.631401239989,59.07375327000045,53609.98956528
2022-10-15,11:42:10.000,288,11007484,12805,0,1665834129,13150.570774449989,59.11604805000388,53610.024500880005
2022-10-15,11:42:11.000,288,11007455,12845,0,1665834130,13150.516883969998,59.10194978999789,53609.99655240001
2022-10-15,11:42:12.000,288,11007516,12565,0,1665834131,13150.442784559993,59.108998920004524,53609.99655240001
2022-10-15,11:42:13.000,288,11007455,12885,0,1665834132,13150.368685150002,59.179490219998115,53609.84283576
2022-10-15,11:42:14.000,288,11007478,12845,0,1665834133,13150.348476220002,59.19358848000411,53609.8917456
2022-10-15,11:42:15.000,288,11007463,12685,0,1665834134,13150.254167879997,59.25703064999834,53609.84982288001
2022-10-15,11:42:16.000,288,11007427,12605,0,1665834135,13150.294585739997,59.271128910004336,53609.93366832
2022-10-15,11:42:17.000,288,11007440,12765,0,1665834136,13150.220486329992,59.32047281999985,53609.81488728
2022-10-15,11:42:18.000,288,11007462,12605,0,1665834137,13150.180068469992,59.34866934000456,53609.81488728
2022-10-15,11:42:19.000,288,11007456,12645,0,1665834138,13150.207013710002,59.36981673000264,53609.856810000005
2022-10-15,11:42:20.000,288,11007425,12405,0,1665834139,13150.193541089997,59.39096412000072,53609.7869388
2022-10-15,11:42:21.000,288,11007462,12725,0,1665834140,13150.166595850002,59.461455420001585,53609.79392592
2022-10-15,11:42:22.000,288,11007437,12805,0,1665834141,13150.085760130001,59.48965193999902,53609.76597744
2022-10-15,11:42:23.000,288,11007464,12965,0,1665834142,13150.072287509996,59.53194672000245,53609.68213200001
2022-10-15,11:42:24.000,288,11007434,12685,0,1665834143,13150.052078579996,59.5883397600046,53609.69610624
2022-10-15,11:42:25.000,288,11007473,12645,0,1665834144,13150.038605959991,59.65883105999819,53609.79392592
2022-10-15,11:42:26.000,288,11007473,12725,0,1665834145,13150.072287509996,59.71522410000034,53609.80091304001
2022-10-15,11:42:27.000,288,11007481,12685,0,1665834146,13150.011660719996,59.79276453000057,53609.738028960004
2022-10-15,11:42:28.000,288,11007449,12525,0,1665834147,13149.96450655,59.79276453000057,53609.689119120005
2022-10-15,11:42:29.000,288,11007425,12685,0,1665834148,13150.011660719996,59.856206700002076,53609.66815776
2022-10-15,11:42:30.000,288,11007475,12965,0,1665834149,13150.025133340001,59.94079626000166,53609.65418352
2022-10-15,11:42:31.000,288,11007443,12725,0,1665834150,13149.991451789996,59.98309103999782,53609.72405472
2022-10-15,11:42:32.000,288,11007474,12965,0,1665834151,13150.085760130001,60.053582339998684,53609.72405472
2022-10-15,11:42:33.000,288,11007476,12685,0,1665834152,13150.038605959991,60.15931929000362,53609.67514488
2022-10-15,11:42:34.000,288,11007481,12805,0,1665834153,13150.065551200001,60.222761459997855,53609.703093359996
2022-10-15,11:42:35.000,288,11007448,12685,0,1665834154,13150.139650609992,60.30030188999808,53609.703093359996
2022-10-15,11:42:36.000,288,11007453,12525,0,1665834155,13150.146386920002,60.3919405800043,53609.738028960004
2022-10-15,11:42:37.000,288,11007457,12845,0,1665834156,13150.105969060001,60.40603884000302,53609.689119120005
2022-10-15,11:42:38.000,288,11007433,12645,0,1665834157,13150.072287509996,60.53997230999812,53609.65418352
2022-10-15,11:42:39.000,288,11007461,12605,0,1665834158,13150.031869649996,60.58226709000155,53609.67514488
2022-10-15,11:42:40.000,288,11007450,12805,0,1665834159,13150.011660719996,60.65275839000242,53609.67514488
2022-10-15,11:42:41.000,288,11007462,12725,0,1665834160,13150.092496439996,60.65275839000242,53609.738028960004
2022-10-15,11:42:42.000,288,11007431,12525,0,1665834161,13150.126177990001,60.688004039999214,53609.7170676
2022-10-15,11:42:43.000,288,11007396,12805,0,1665834162,13150.045342270001,60.75144621000072,53609.71008048001
2022-10-15,11:42:44.000,288,11007374,12725,0,1665834163,13150.065551200001,60.80783925000287,53609.73104184001
2022-10-15,11:42:45.000,288,11007444,12925,0,1665834164,13150.052078579996,60.82193751000159,53609.758990320006
2022-10-15,11:42:46.000,288,11007422,12845,0,1665834165,13150.018397029991,60.906527070001175,53609.72405472
2022-10-15,11:42:47.000,288,11007439,12605,0,1665834166,13149.937561309991,60.962920110003324,53609.703093359996
2022-10-15,11:42:48.000,288,11007467,12765,0,1665834167,13149.977979169991,60.97701837000204,53609.703093359996
2022-10-15,11:42:49.000,288,11007484,12965,0,1665834168,13149.971242859996,61.03341141000419,53609.77995168001
2022-10-15,11:42:50.000,288,11007427,12605,0,1665834169,13149.96450655,61.096853579998424,53609.75200320001
2022-10-15,11:42:51.000,288,11007427,12685,0,1665834170,13149.977979169991,61.132099230002495,53609.79392592
2022-10-15,11:42:52.000,288,11007478,12765,0,1665834171,13149.917352379991,61.20259053000336,53609.738028960004
2022-10-15,11:42:53.000,288,11007457,12805,0,1665834172,13149.87693451999,61.23783618000016,53609.68213200001
2022-10-15,11:42:54.000,288,11007417,12925,0,1665834173,13149.829780349995,61.33652399999846,53609.6471964
2022-10-15,11:42:55.000,288,11007501,12845,0,1665834174,13149.849989279995,61.39996616999997,53609.68213200001
2022-10-15,11:42:56.000,288,11007448,12605,0,1665834175,13149.937561309991,61.52685051000299,53609.81488728
2022-10-15,11:42:57.000,288,11007433,12685,0,1665834176,13149.90387976,61.56914528999914,53609.7869388
2022-10-15,11:42:58.000,288,11007457,12805,0,1665834177,13149.917352379991,61.66783311000472,53609.75200320001
2022-10-15,11:42:59.000,288,11007429,12765,0,1665834178,13149.90387976,61.759471800003666,53609.80091304001
2022-10-15,11:43:00.000,288,11007422,12645,0,1665834179,13149.977979169991,61.87225788000069,53609.77995168001
2022-10-15,11:43:01.000,288,11007462,12685,0,1665834180,13150.004924410001,61.942749180001556,53609.82886152001
2022-10-15,11:43:02.000,288,11007447,12605,0,1665834181,13150.004924410001,62.006191350003064,53609.8218744
2022-10-15,11:43:03.000,288,11007459,12805,0,1665834182,13149.971242859996,62.08373178000329,53609.80091304001
2022-10-15,11:43:04.000,288,11007458,12645,0,1665834183,13149.977979169991,62.133075689998805,53609.77995168001
2022-10-15,11:43:05.000,288,11007446,12565,0,1665834184,13149.96450655,62.2458617700031,53609.82886152001
2022-10-15,11:43:06.000,288,11007462,12765,0,1665834185,13150.025133340001,62.2458617700031,53609.8218744
2022-10-15,11:43:07.000,288,11007489,12925,0,1665834186,13150.052078579996,62.34454959000141,53609.89873272001
2022-10-15,11:43:08.000,288,11007489,12965,0,1665834187,13149.977979169991,62.42209002000163,53609.807900160005
2022-10-15,11:43:09.000,288,11007451,12725,0,1665834188,13149.957770239991,62.43618828000035,53609.89873272001
2022-10-15,11:43:10.000,288,11007472,12645,0,1665834189,13149.92408869,62.48553219000314,53609.91270696
2022-10-15,11:43:11.000,288,11007447,13045,0,1665834190,13149.910616069996,62.45733566999843,53609.95462968
2022-10-15,11:43:12.000,288,11007491,12765,0,1665834191,13149.8634619,62.54897436000465,53610.00353952
2022-10-15,11:43:13.000,288,11007442,12805,0,1665834192,13149.769153559995,62.57012175000273,53609.94764256001
2022-10-15,11:43:14.000,288,11007465,12965,0,1665834193,13149.728735699995,62.626514790004876,53609.93366832
2022-10-15,11:43:15.000,288,11007480,12845,0,1665834194,13149.69505414999,62.66176044000167,53610.01751376001
2022-10-15,11:43:16.000,288,11007498,12605,0,1665834195,13149.668108909995,62.72520261000318,53609.98257816
2022-10-15,11:43:17.000,288,11007464,12965,0,1665834196,13149.59400949999,62.816841300002125,53609.98956528
2022-10-15,11:43:18.000,288,11007408,12725,0,1665834197,13149.51317377999,62.873234340004274,53609.91969408001
2022-10-15,11:43:19.000,288,11007422,13005,0,1665834198,13149.499701159999,62.88028347000363,53609.95462968
2022-10-15,11:43:20.000,288,11007448,12765,0,1665834199,13149.486228539994,62.9507747700045,53610.01751376001
2022-10-15,11:43:21.000,288,11007440,12725,0,1665834200,13149.418865439999,62.9507747700045,53610.05943648
2022-10-15,11:43:22.000,288,11007462,12645,0,1665834201,13149.391920199989,63.02126606999809,53610.01751376001
2022-10-15,11:43:23.000,288,11007504,12485,0,1665834202,13149.358238649998,63.02831520000473,53610.038475119996
2022-10-15,11:43:24.000,288,11007493,12605,0,1665834203,13149.351502339989,63.049462590002804,53610.04546224001
2022-10-15,11:43:25.000,288,11007442,12645,0,1665834204,13149.338029719998,63.0847082399996,53610.094372080006
2022-10-15,11:43:26.000,288,11007432,12605,0,1665834205,13149.311084479988,63.162248669999826,53610.06642360001
2022-10-15,11:43:27.000,288,11007457,12445,0,1665834206,13149.304348169993,63.232739970000694,53610.038475119996
2022-10-15,11:43:28.000,288,11007453,12965,0,1665834207,13149.270666619988,63.275034750004124,53610.094372080006
2022-10-15,11:43:29.000,288,11007452,12645,0,1665834208,13149.297611859998,63.31732953000028,53610.094372080006
2022-10-15,11:43:30.000,288,11007418,12925,0,1665834209,13149.351502339989,63.33847691999836,53610.13629480001
2022-10-15,11:43:31.000,288,11007513,12765,0,1665834210,13149.338029719998,63.451263000002655,53610.10834632
2022-10-15,11:43:32.000,288,11007441,12685,0,1665834211,13149.250457689988,63.48650864999945,53610.08738496001
2022-10-15,11:43:33.000,288,11007447,12845,0,1665834212,13149.203303519993,63.51470517000416,53610.08039784
2022-10-15,11:43:34.000,288,11007491,12765,0,1665834213,13149.149413040002,63.59929473000375,53610.094372080006
2022-10-15,11:43:35.000,288,11007454,12725,0,1665834214,13149.203303519993,63.620442120001826,53610.13629480001
2022-10-15,11:43:36.000,288,11007458,12845,0,1665834215,13149.183094589993,63.676835160003975,53610.10834632
2022-10-15,11:43:37.000,288,11007503,12805,0,1665834216,13149.183094589993,63.76847385000292,53610.206165999996
2022-10-15,11:43:38.000,288,11007426,12765,0,1665834217,13149.129204110002,63.810768629999075,53610.17821752
2022-10-15,11:43:39.000,288,11007490,12765,0,1665834218,13149.149413040002,63.8883090599993,53610.22014024
2022-10-15,11:43:40.000,288,11007444,12685,0,1665834219,13149.176358279998,63.92355471000337,53610.22014024
2022-10-15,11:43:41.000,288,11007488,12605,0,1665834220,13149.115731489997,64.02224253000168,53610.241101600004
2022-10-15,11:43:42.000,288,11007432,12805,0,1665834221,13149.149413040002,64.07158644000447,53610.206165999996
2022-10-15,11:43:43.000,288,11007460,12725,0,1665834222,13149.088786250002,64.12797947999934,53610.192191760005
2022-10-15,11:43:44.000,288,11007468,12685,0,1665834223,13149.088786250002,64.21256903999893,53610.15026904
2022-10-15,11:43:45.000,288,11007424,12605,0,1665834224,13149.216776139998,64.24076556000364,53610.29699856
2022-10-15,11:43:46.000,288,11007457,12965,0,1665834225,13149.216776139998,64.35355164000066,53610.29699856
2022-10-15,11:43:47.000,288,11007477,12645,0,1665834226,13149.250457689988,64.47338685000432,53610.359882640005
2022-10-15,11:43:48.000,288,11007467,12885,0,1665834227,13149.290875549988,64.52977988999919,53610.30398568001
2022-10-15,11:43:49.000,288,11007456,12845,0,1665834228,13149.351502339989,64.64256597000349,53610.36686976
2022-10-15,11:43:50.000,288,11007465,12725,0,1665834229,13149.452546989989,64.73420466000243,53610.40180536001
2022-10-15,11:43:51.000,288,11007433,12805,0,1665834230,13149.567064259994,64.81879422000202,53610.40180536001
2022-10-15,11:43:52.000,288,11007437,12725,0,1665834231,13149.60074581,64.91748204000032,53610.408792480004
2022-10-15,11:43:53.000,288,11007464,12605,0,1665834232,13149.67484521999,64.9527276900044,53610.429753840006
2022-10-15,11:43:54.000,288,11007454,12605,0,1665834233,13149.78262618,65.03731725000398,53610.45071520001
2022-10-15,11:43:55.000,288,11007463,12685,0,1665834234,13149.870198209996,65.12190681000357,53610.53456064
2022-10-15,11:43:56.000,288,11007482,12725,0,1665834235,13149.88367083,65.19239811000443,53610.576483360004
2022-10-15,11:43:57.000,288,11007453,12485,0,1665834236,13149.977979169991,65.22059463000187,53610.58347048
2022-10-15,11:43:58.000,288,11007427,12685,0,1665834237,13149.937561309991,65.25584027999867,53610.53456064
2022-10-15,11:43:59.000,288,11007468,12805,0,1665834238,13149.94429762,65.2981350600021,53610.59045760001
2022-10-15,11:44:00.000,288,11007444,12605,0,1665834239,13150.045342270001,65.33338070999889,53610.70225152
2022-10-15,11:44:01.000,288,11007470,12805,0,1665834240,13150.146386920002,65.38977375000104,53610.765135600006
2022-10-15,11:44:02.000,288,11007500,12925,0,1665834241,13150.112705369997,65.42501939999784,53610.709238639996
2022-10-15,11:44:03.000,288,11007440,12605,0,1665834242,13150.193541089997,65.47436331000063,53610.75116136
2022-10-15,11:44:04.000,288,11007452,12765,0,1665834243,13150.153123229997,65.55895287000021,53610.75116136
2022-10-15,11:44:05.000,288,11007464,12965,0,1665834244,13150.193541089997,65.61534591000236,53610.85596816001
2022-10-15,11:44:06.000,288,11007487,12805,0,1665834245,13150.193541089997,65.68583721000323,53610.814045440005
2022-10-15,11:44:07.000,288,11007509,12845,0,1665834246,13150.207013710002,65.67878808000387,53610.88391664001
2022-10-15,11:44:08.000,288,11007454,12805,0,1665834247,13150.294585739997,65.79157416000089,53610.862955280005
2022-10-15,11:44:09.000,288,11007499,12485,0,1665834248,13150.361948839993,65.84796720000304,53610.9398136
2022-10-15,11:44:10.000,288,11007466,12685,0,1665834249,13150.456257179998,65.9537041500007,53610.96776208
2022-10-15,11:44:11.000,288,11007507,12765,0,1665834250,13150.537092899998,66.01009719000285,53611.08654312
2022-10-15,11:44:12.000,288,11007459,12605,0,1665834251,13150.523620279993,66.1017358800018,53611.100517360006
2022-10-15,11:44:13.000,288,11007441,12685,0,1665834252,13150.503411349993,66.17222718000266,53611.03763328
2022-10-15,11:44:14.000,288,11007448,12685,0,1665834253,13150.564038139993,66.25681674000225,53611.08654312
2022-10-15,11:44:15.000,288,11007388,12605,0,1665834254,13150.638137549999,66.32025891000376,53611.13545296
2022-10-15,11:44:16.000,288,11007461,12885,0,1665834255,13150.745918509994,66.39075021000463,53611.212311279996
2022-10-15,11:44:17.000,288,11007465,12765,0,1665834256,13150.81328160999,66.46829064000485,53611.24025976001
2022-10-15,11:44:18.000,288,11007457,12765,0,1665834257,13150.89411732999,66.57402759000252,53611.247246880004
2022-10-15,11:44:19.000,288,11007498,12845,0,1665834258,13151.06252508,66.60927323999931,53611.31013096001
2022-10-15,11:44:20.000,288,11007457,12525,0,1665834259,13151.089470319996,66.68681366999954,53611.33807944001
2022-10-15,11:44:21.000,288,11007464,12805,0,1665834260,13151.129888179996,66.7573049700004,53611.35904080001
2022-10-15,11:44:22.000,288,11007459,12845,0,1665834261,13151.217460209991,66.79255062000448,53611.414937760004
2022-10-15,11:44:23.000,288,11007432,12845,0,1665834262,13151.298295929992,66.85599278999871,53611.38000216
2022-10-15,11:44:24.000,288,11007428,12765,0,1665834263,13151.379131649992,66.94763147999765,53611.44987336
2022-10-15,11:44:25.000,288,11007445,12685,0,1665834264,13151.493648919997,66.98287713000173,53611.5686544
2022-10-15,11:44:26.000,288,11007430,13005,0,1665834265,13151.574484639998,67.01107364999916,53611.59660288001
2022-10-15,11:44:27.000,288,11007444,12525,0,1665834266,13151.635111429998,67.04631930000323,53611.65948696
2022-10-15,11:44:28.000,288,11007455,12685,0,1665834267,13151.628375120003,67.15910538000026,53611.61756424
2022-10-15,11:44:29.000,288,11007454,12645,0,1665834268,13151.749628699989,67.18730189999769,53611.71538392
2022-10-15,11:44:30.000,288,11007433,12725,0,1665834269,13151.810255489989,67.22959668000112,53611.74333240001
2022-10-15,11:44:31.000,288,11007462,12605,0,1665834270,13151.918036449999,67.26484232999792,53611.799229360004
2022-10-15,11:44:32.000,288,11007447,12525,0,1665834271,13152.03255371999,67.35648102000414,53611.82717784
2022-10-15,11:44:33.000,288,11007436,12605,0,1665834272,13152.11338943999,67.41287405999901,53611.869100560005
2022-10-15,11:44:34.000,288,11007457,12605,0,1665834273,13152.18075254,67.49041448999924,53611.918010400004
2022-10-15,11:44:35.000,288,11007488,12805,0,1665834274,13152.34242398,67.52566014000331,53611.97390736
2022-10-15,11:44:36.000,288,11007491,12725,0,1665834275,13152.38284184,67.60320057000354,53612.01583008
2022-10-15,11:44:37.000,288,11007433,12845,0,1665834276,13152.524304350001,67.66664273999777,53612.106662640006
2022-10-15,11:44:38.000,288,11007465,12605,0,1665834277,13152.504095420001,67.70188839000184,53612.09967552001
2022-10-15,11:44:39.000,288,11007484,12685,0,1665834278,13152.625349000002,67.75828143000399,53612.1625596
2022-10-15,11:44:40.000,288,11007429,12485,0,1665834279,13152.726393650002,67.81467446999886,53612.28134064
2022-10-15,11:44:41.000,288,11007416,12605,0,1665834280,13152.861119849993,67.82172359999822,53612.3372376
2022-10-15,11:44:42.000,288,11007462,12965,0,1665834281,13152.955428189998,67.89926402999845,53612.3372376
2022-10-15,11:44:43.000,288,11007472,13125,0,1665834282,13152.989109739989,67.94155881000188,53612.3372376
2022-10-15,11:44:44.000,288,11007495,12565,0,1665834283,13153.11036331999,68.02614837000147,53612.42807016
2022-10-15,11:44:45.000,288,11007458,12885,0,1665834284,13153.25182582999,68.0684431500049,53612.469992880004
2022-10-15,11:44:46.000,288,11007462,12565,0,1665834285,13153.325925239995,68.13188531999913,53612.539864080005
2022-10-15,11:44:47.000,288,11007432,12725,0,1665834286,13153.40002465,68.14598357999785,53612.57479968
2022-10-15,11:44:48.000,288,11007457,12925,0,1665834287,13153.52127823,68.18827836000128,53612.60274816001
2022-10-15,11:44:49.000,288,11007449,13045,0,1665834288,13153.723367530001,68.21647487999871,53612.76345192
2022-10-15,11:44:50.000,288,11007466,12765,0,1665834289,13153.783994320002,68.27286792000086,53612.77043904001
2022-10-15,11:44:51.000,288,11007497,12805,0,1665834290,13153.891775279997,68.3010644399983,53612.81934888001
2022-10-15,11:44:52.000,288,11007428,12645,0,1665834291,13153.918720519992,68.37860486999853,53612.88922008
2022-10-15,11:44:53.000,288,11007454,12685,0,1665834292,13154.013028859998,68.4138505200026,53612.875245840005
2022-10-15,11:44:54.000,288,11007441,12725,0,1665834293,13154.167963989988,68.5125383400009,53612.98703976001
2022-10-15,11:44:55.000,288,11007432,12645,0,1665834294,13154.295953879999,68.54073485999834,53613.091846560004
2022-10-15,11:44:56.000,288,11007483,12645,0,1665834295,13154.444152699994,68.63237355000456,53613.11979504
2022-10-15,11:44:57.000,288,11007452,12645,0,1665834296,13154.55866997,68.67466833000071,53613.18267912001
2022-10-15,11:44:58.000,288,11007449,12805,0,1665834297,13154.626033069995,68.70991398000479,53613.21761472
2022-10-15,11:44:59.000,288,11007431,12925,0,1665834298,13154.73381402999,68.75220876000094,53613.29447304
2022-10-15,11:45:00.000,288,11007480,12565,0,1665834299,13154.834858679991,68.80860180000309,53613.34338288
2022-10-15,11:45:01.000,288,11007425,12525,0,1665834300,13154.908958089996,68.8720439700046,53613.39927984001
2022-10-15,11:45:02.000,288,11007449,12965,0,1665834301,13155.010002739997,68.96368266000354,53613.427228320004
2022-10-15,11:45:03.000,288,11007409,12685,0,1665834302,13155.104311080002,68.96368266000354,53613.39927984001
2022-10-15,11:45:04.000,288,11007490,12925,0,1665834303,13155.171674179997,69.0059774399997,53613.476138160004
2022-10-15,11:45:05.000,288,11007433,12685,0,1665834304,13155.393972409998,69.02007569999842,53613.615880560006
2022-10-15,11:45:06.000,288,11007488,12925,0,1665834305,13155.447862889989,69.03417396000441,53613.72068736
2022-10-15,11:45:07.000,288,11007491,12445,0,1665834306,13155.528698609989,69.08351786999992,53613.67177752
2022-10-15,11:45:08.000,288,11007421,12525,0,1665834307,13155.54890753999,69.118763520004,53613.713700240005
2022-10-15,11:45:09.000,288,11007449,12765,0,1665834308,13155.663424809994,69.12581265000335,53613.70671312001
2022-10-15,11:45:10.000,288,11007413,12885,0,1665834309,13155.77120576999,69.18220568999823,53613.67876464
2022-10-15,11:45:21.000,288,11007449,12405,0,1665834320,13157.125204079995,69.17515655999887,53614.34952816
2022-10-15,11:45:22.000,288,11007443,12645,0,1665834321,13157.232985039991,69.17515655999887,53614.37747664001
2022-10-15,11:45:23.000,288,11007457,12885,0,1665834322,13157.266666589996,69.15400917000079,53614.34254104
2022-10-15,11:45:24.000,288,11007502,12805,0,1665834323,13157.414865409992,69.14696004000143,53614.433373600004
2022-10-15,11:45:25.000,288,11007484,12725,0,1665834324,13157.482228510002,69.09761612999864,53614.482283440004
2022-10-15,11:45:26.000,288,11007470,12605,0,1665834325,13157.549591609997,69.07646874000056,53614.51023192
2022-10-15,11:45:27.000,288,11007446,12765,0,1665834326,13157.603482090002,69.02007569999842,53614.55914176
2022-10-15,11:45:28.000,288,11007445,12725,0,1665834327,13157.704526740003,69.0059774399997,53614.58010312
2022-10-15,11:45:29.000,288,11007459,12445,0,1665834328,13157.852725559998,68.94253526999819,53614.71285840001
2022-10-15,11:45:30.000,288,11007462,12565,0,1665834329,13157.906616039989,68.94253526999819,53614.719845520005
2022-10-15,11:45:31.000,288,11007470,12645,0,1665834330,13158.05481486,68.9072896200014,53614.719845520005
2022-10-15,11:45:32.000,288,11007508,12885,0,1665834331,13158.02786961999,68.86499483999796,53614.747794
2022-10-15,11:45:33.000,288,11007480,12565,0,1665834332,13158.07502379,68.83679832000053,53614.75478112
2022-10-15,11:45:34.000,288,11007456,12685,0,1665834333,13158.13565058,68.83679832000053,53614.86657504
2022-10-15,11:45:35.000,288,11007392,12805,0,1665834334,13158.23669523,68.85089657999924,53614.94343336
2022-10-15,11:45:36.000,288,11007476,12765,0,1665834335,13158.283849399995,68.84384744999988,53614.92945912001
2022-10-15,11:45:37.000,288,11007456,12805,0,1665834336,13158.31753095,68.83679832000053,53614.95042048001
2022-10-15,11:45:38.000,288,11007447,12605,0,1665834337,13158.4185756,68.85089657999924,53615.01330456
2022-10-15,11:45:39.000,288,11007486,12925,0,1665834338,13158.472466079991,68.80155267000373,53615.0622144
2022-10-15,11:45:40.000,288,11007445,12685,0,1665834339,13158.485938699996,68.78040527999838,53615.14605984001
2022-10-15,11:45:41.000,288,11007465,12765,0,1665834340,13158.526356559996,68.78745440999774,53615.1320856
2022-10-15,11:45:42.000,288,11007482,12805,0,1665834341,13158.586983349996,68.68876658999943,53615.125098480006
2022-10-15,11:45:43.000,288,11007483,12685,0,1665834342,13158.600455970001,68.660570070002,53615.09715000001
2022-10-15,11:45:44.000,288,11007450,12605,0,1665834343,13158.634137519992,68.62532441999792,53615.18798256
2022-10-15,11:45:45.000,288,11007455,12685,0,1665834344,13158.762127410002,68.57598051000241,53615.26484088001
2022-10-15,11:45:46.000,288,11007494,12565,0,1665834345,13158.869908369998,68.5125383400009,53615.33471208001
2022-10-15,11:45:47.000,288,11007477,13005,0,1665834346,13158.923798850003,68.4490961699994,53615.31375072001
2022-10-15,11:45:48.000,288,11007478,12605,0,1665834347,13158.876644679993,68.42089965000196,53615.29977648
2022-10-15,11:45:49.000,288,11007478,12965,0,1665834348,13158.964216709988,68.40680139000324,53615.32772496
2022-10-15,11:45:50.000,288,11007441,12565,0,1665834349,13158.991161949998,68.32221183000365,53615.38362192001
2022-10-15,11:45:51.000,288,11007443,12725,0,1665834350,13159.024843499988,68.2658187900015,53615.41157040001
2022-10-15,11:45:52.000,288,11007486,12885,0,1665834351,13158.997898259993,68.20237662,53615.41157040001
2022-10-15,11:45:53.000,288,11007437,12805,0,1665834352,13159.024843499988,68.14598357999785,53615.40458328
2022-10-15,11:45:54.000,288,11007504,12765,0,1665834353,13159.085470289989,68.04729575999954,53615.49541584
2022-10-15,11:45:55.000,288,11007450,12485,0,1665834354,13159.112415529999,68.00500098000339,53615.446506
2022-10-15,11:45:56.000,288,11007434,13085,0,1665834355,13159.199987559994,67.90631315999781,53615.48144160001
2022-10-15,11:45:57.000,288,11007472,12845,0,1665834356,13159.22693279999,67.81467446999886,53615.488428720004
2022-10-15,11:45:58.000,288,11007438,12765,0,1665834357,13159.27408697,67.744183169998,53615.54432568
2022-10-15,11:45:59.000,288,11007475,12885,0,1665834358,13159.220196489994,67.64549534999969,53615.46746736
2022-10-15,11:46:00.000,288,11007422,12765,0,1665834359,13159.26735065999,67.51156188000459,53615.48144160001
2022-10-15,11:46:01.000,288,11007450,12485,0,1665834360,13159.361658999995,67.43402145000437,53615.558299920005
2022-10-15,11:46:02.000,288,11007466,12725,0,1665834361,13159.36839530999,67.30713711000135,53615.5862484
2022-10-15,11:46:03.000,288,11007453,12685,0,1665834362,13159.36839530999,67.23664581000048,53615.509390080006
2022-10-15,11:46:04.000,288,11007490,12525,0,1665834363,13159.381867929995,67.08861407999939,53615.57227416
2022-10-15,11:46:05.000,288,11007490,12605,0,1665834364,13159.31450483,66.99697539000044,53615.48144160001
2022-10-15,11:46:06.000,288,11007476,12605,0,1665834365,13159.41554948,66.91238583000086,53615.57227416
2022-10-15,11:46:07.000,288,11007440,12765,0,1665834366,13159.381867929995,66.79959975000384,53615.607209760004
2022-10-15,11:46:08.000,288,11007456,12845,0,1665834367,13159.361658999995,66.73615758000233,53615.59323552
2022-10-15,11:46:09.000,288,11007460,12805,0,1665834368,13159.27408697,66.67271541000082,53615.57227416
2022-10-15,11:46:10.000,288,11007456,12605,0,1665834369,13159.27408697,66.53878193999844,53615.56528704
2022-10-15,11:46:11.000,288,11007450,12765,0,1665834370,13159.41554948,66.47533977000421,53615.62118400001
2022-10-15,11:46:12.000,288,11007478,12765,0,1665834371,13159.341450069995,66.4118976000027,53615.61419688
2022-10-15,11:46:13.000,288,11007428,12485,0,1665834372,13159.280823279994,66.3132097800044,53615.55131280001
2022-10-15,11:46:14.000,288,11007466,12685,0,1665834373,13159.30776851999,66.24271848000353,53615.558299920005
2022-10-15,11:46:15.000,288,11007430,12565,0,1665834374,13159.341450069995,66.1651780500033,53615.59323552
2022-10-15,11:46:16.000,288,11007471,12645,0,1665834375,13159.32797744999,66.1369815299986,53615.66310672
2022-10-15,11:46:17.000,288,11007475,12565,0,1665834376,13159.301032209994,66.03829371000029,53615.62118400001
2022-10-15,11:46:18.000,288,11007426,12805,0,1665834377,13159.24714172999,65.98190066999814,53615.60022264001
2022-10-15,11:46:19.000,288,11007474,12885,0,1665834378,13159.361658999995,65.88321284999984,53615.66310672
2022-10-15,11:46:20.000,288,11007495,12725,0,1665834379,13159.34818637999,65.82681980999769,53615.64214536
2022-10-15,11:46:21.000,288,11007454,12645,0,1665834380,13159.301032209994,65.77747590000217,53615.57926128001
2022-10-15,11:46:22.000,288,11007451,12685,0,1665834381,13159.32797744999,65.69288634000259,53615.5862484
2022-10-15,11:46:23.000,288,11007459,12845,0,1665834382,13159.260614349994,65.60124765000364,53615.5163772
2022-10-15,11:46:24.000,288,11007497,12645,0,1665834383,13159.220196489994,65.5096089600047,53615.53035144001
2022-10-15,11:46:25.000,288,11007456,12725,0,1665834384,13159.28755958999,65.43911766000383,53615.56528704
2022-10-15,11:46:26.000,288,11007489,12445,0,1665834385,13159.301032209994,65.31223332000081,53615.57227416
2022-10-15,11:46:27.000,288,11007462,12685,0,1665834386,13159.28755958999,65.19944724000379,53615.56528704
2022-10-15,11:46:28.000,288,11007452,12725,0,1665834387,13159.260614349994,65.1148576800042,53615.558299920005
2022-10-15,11:46:29.000,288,11007480,12805,0,1665834388,13159.220196489994,65.0514155100027,53615.45349312001
2022-10-15,11:46:30.000,288,11007455,12765,0,1665834389,13159.220196489994,64.9527276900044,53615.46746736
2022-10-15,11:46:31.000,288,11007488,12605,0,1665834390,13159.240405419994,64.91043291000096,53615.5163772
2022-10-15,11:46:32.000,288,11007491,12965,0,1665834391,13159.213460179999,64.77649943999859,53615.509390080006
2022-10-15,11:46:33.000,288,11007465,12805,0,1665834392,13159.179778629994,64.72715553000307,53615.46746736
2022-10-15,11:46:34.000,288,11007464,12885,0,1665834393,13159.146097079989,64.60732031999942,53615.41855752
2022-10-15,11:46:35.000,288,11007476,12605,0,1665834394,13159.166306009989,64.56502554000326,53615.53035144001
2022-10-15,11:46:36.000,288,11007460,12765,0,1665834395,13159.105679219989,64.46633771999768,53615.446506
2022-10-15,11:46:37.000,288,11007468,12765,0,1665834396,13159.051788739998,64.39584642000409,53615.45349312001
2022-10-15,11:46:38.000,288,11007493,12765,0,1665834397,13158.991161949998,64.33945338000194,53615.43253176001
2022-10-15,11:46:39.000,288,11007446,12605,0,1665834398,13158.970953019998,64.26896208000107,53615.32772496
2022-10-15,11:46:40.000,288,11007461,12685,0,1665834399,13158.950744089998,64.1984707800002,53615.33471208001
2022-10-15,11:46:41.000,288,11007478,12885,0,1665834400,13159.018107189993,64.11388122000062,53615.39759616
2022-10-15,11:46:42.000,288,11007495,12805,0,1665834401,13158.984425639988,64.06453730999783,53615.31375072001
2022-10-15,11:46:43.000,288,11007476,12965,0,1665834402,13158.964216709988,64.00814427000296,53615.27881512
2022-10-15,11:46:44.000,288,11007497,12645,0,1665834403,13158.957480399993,63.95175123000081,53615.292789360006
2022-10-15,11:46:45.000,288,11007433,12525,0,1665834404,13158.950744089998,63.87421080000058,53615.29977648
2022-10-15,11:46:46.000,288,11007453,12605,0,1665834405,13158.950744089998,63.796670370000356,53615.25785376
2022-10-15,11:46:47.000,288,11007471,12805,0,1665834406,13158.856435749993,63.76847385000292,53615.18099544
2022-10-15,11:46:48.000,288,11007488,12765,0,1665834407,13158.856435749993,63.70503168000141,53615.174008320006
2022-10-15,11:46:49.000,288,11007495,12605,0,1665834408,13158.910326229998,63.61339299000247,53615.16702120001
2022-10-15,11:46:50.000,288,11007488,12645,0,1665834409,13158.917062539993,63.571098209999036,53615.2019568
2022-10-15,11:46:51.000,288,11007456,12725,0,1665834410,13158.863172060002,63.52880343000288,53615.13907272
2022-10-15,11:46:52.000,288,11007449,12805,0,1665834411,13158.856435749993,63.47241039000073,53615.153046960004
2022-10-15,11:46:53.000,288,11007448,12605,0,1665834412,13158.816017889993,63.42306647999794,53615.11811136001
2022-10-15,11:46:54.000,288,11007450,12805,0,1665834413,13158.748654789997,63.401919089999865,53615.02727880001
2022-10-15,11:46:55.000,288,11007453,12565,0,1665834414,13158.654346449992,63.36667344000307,53615.02727880001
2022-10-15,11:46:56.000,288,11007430,12445,0,1665834415,13158.775600029992,63.30323127000156,53615.13907272
2022-10-15,11:46:57.000,288,11007448,12725,0,1665834416,13158.748654789997,63.28208388000348,53615.09715000001
2022-10-15,11:46:58.000,288,11007470,12725,0,1665834417,13158.701500620002,63.218641710001975,53615.11112424
2022-10-15,11:46:59.000,288,11007470,12645,0,1665834418,13158.607192279997,63.183396059997904,53615.01330456
2022-10-15,11:47:00.000,288,11007449,12605,0,1665834419,13158.613928589992,63.14815041000111,53615.07618864001
2022-10-15,11:47:01.000,288,11007481,12605,0,1665834420,13158.613928589992,63.09880649999832,53614.99933032001
2022-10-15,11:47:02.000,288,11007465,12925,0,1665834421,13158.566774419996,63.07765911000024,53615.02029168
2022-10-15,11:47:03.000,288,11007463,12805,0,1665834422,13158.45899346,63.049462590002804,53614.922472
2022-10-15,11:47:04.000,288,11007467,12645,0,1665834423,13158.43878453,63.00716780999937,53614.87356216
2022-10-15,11:47:05.000,288,11007471,12965,0,1665834424,13158.506147629996,62.97192216000258,53614.90151064
2022-10-15,11:47:06.000,288,11007441,12965,0,1665834425,13158.465729769996,62.88028347000363,53614.91548488
2022-10-15,11:47:07.000,288,11007488,12685,0,1665834426,13158.432048219991,62.85208694999892,53614.8526008
2022-10-15,11:47:08.000,288,11007424,12565,0,1665834427,13158.29058570999,62.78159564999805,53614.747794
2022-10-15,11:47:09.000,288,11007489,12805,0,1665834428,13158.25690416,62.73225174000254,53614.70587128
2022-10-15,11:47:10.000,288,11007454,12605,0,1665834429,13158.22995891999,62.70405521999783,53614.75478112
2022-10-15,11:47:11.000,288,11007444,12765,0,1665834430,13158.243431539995,62.64766218000295,53614.69888416
2022-10-15,11:47:12.000,288,11007446,12845,0,1665834431,13158.29058570999,62.57012175000273,53614.74080688001
2022-10-15,11:47:13.000,288,11007467,12605,0,1665834432,13158.27037677999,62.51372871000058,53614.68490992
2022-10-15,11:47:14.000,288,11007458,12845,0,1665834433,13158.25016784999,62.42209002000163,53614.63600008
2022-10-15,11:47:15.000,288,11007459,12885,0,1665834434,13158.27711309,62.351598720000766,53614.6779228
2022-10-15,11:47:16.000,288,11007464,12885,0,1665834435,13158.263640469995,62.31635307000397,53614.61503872001
2022-10-15,11:47:17.000,288,11007433,12765,0,1665834436,13158.20974998999,62.25291090000246,53614.57311600001
2022-10-15,11:47:18.000,288,11007477,12965,0,1665834437,13158.07502379,62.26700916000118,53614.503244800006
2022-10-15,11:47:19.000,288,11007485,12965,0,1665834438,13158.05481486,62.21766524999839,53614.454334960006
2022-10-15,11:47:20.000,288,11007473,12685,0,1665834439,13158.06828747999,62.20356698999967,53614.503244800006
2022-10-15,11:47:21.000,288,11007464,12605,0,1665834440,13158.07502379,62.168321340002876,53614.48927056
2022-10-15,11:47:22.000,288,11007473,12765,0,1665834441,13158.000924379994,62.1471739500048,53614.42638648001
2022-10-15,11:47:23.000,288,11007478,12685,0,1665834442,13157.953770209999,62.133075689998805,53614.335553920006
2022-10-15,11:47:24.000,288,11007426,12965,0,1665834443,13158.02786961999,62.15422308000416,53614.35651528001
2022-10-15,11:47:25.000,288,11007432,12805,0,1665834444,13157.947033899989,62.175370470002235,53614.398438
2022-10-15,11:47:26.000,288,11007446,12445,0,1665834445,13157.973979139999,62.182419600001595,53614.35651528001
2022-10-15,11:47:27.000,288,11007505,12765,0,1665834446,13157.913352349999,62.21766524999839,53614.30061832
2022-10-15,11:47:28.000,288,11007462,12565,0,1665834447,13157.879670799994,62.21766524999839,53614.24472136
2022-10-15,11:47:29.000,288,11007457,12605,0,1665834448,13158.00766068999,62.20356698999967,53614.27266984
2022-10-15,11:47:30.000,288,11007462,12885,0,1665834449,13157.960506519994,62.231763510004384,53614.32856680001
2022-10-15,11:47:31.000,288,11007436,12805,0,1665834450,13157.926824969989,62.238812640003744,53614.22376
2022-10-15,11:47:32.000,288,11007482,12765,0,1665834451,13157.947033899989,62.32340220000333,53614.216772880005
2022-10-15,11:47:33.000,288,11007426,12565,0,1665834452,13157.906616039989,62.358647850000125,53614.0840176
2022-10-15,11:47:34.000,288,11007422,12725,0,1665834453,13157.940297589994,62.44323740999971,53614.13991456001
2022-10-15,11:47:35.000,288,11007466,12805,0,1665834454,13158.034605929999,62.46438479999779,53614.17485016
2022-10-15,11:47:36.000,288,11007476,12845,0,1665834455,13158.000924379994,62.49963045000186,53614.146901680004
2022-10-15,11:47:37.000,288,11007465,12765,0,1665834456,13158.034605929999,62.52077783999994,53614.097991840004
2022-10-15,11:47:38.000,288,11007477,12685,0,1665834457,13158.000924379994,62.52077783999994,53614.11196608001
2022-10-15,11:47:39.000,288,11007470,12685,0,1665834458,13158.06828747999,62.49963045000186,53614.146901680004
2022-10-15,11:47:40.000,288,11007462,12965,0,1665834459,13157.994188069999,62.49963045000186,53614.04209488001
2022-10-15,11:47:41.000,288,11007479,12845,0,1665834460,13158.041342239994,62.44323740999971,53614.118953200006
2022-10-15,11:47:42.000,288,11007424,12765,0,1665834461,13158.034605929999,62.45733566999843,53613.99318504001
2022-10-15,11:47:43.000,288,11007474,12605,0,1665834462,13158.000924379994,62.3938935000042,53613.99318504001
2022-10-15,11:47:44.000,288,11007464,12525,0,1665834463,13158.04807854999,62.351598720000766,53613.97222368001
2022-10-15,11:47:45.000,288,11007450,12845,0,1665834464,13158.081760099994,62.25291090000246,53614.02113352001
2022-10-15,11:47:46.000,288,11007432,12565,0,1665834465,13158.122177959995,62.21766524999839,53614.04209488001
2022-10-15,11:47:47.000,288,11007476,12925,0,1665834466,13158.07502379,62.168321340002876,53614.00715928
2022-10-15,11:47:48.000,288,11007491,12845,0,1665834467,13158.00766068999,62.15422308000416,53613.84645552
2022-10-15,11:47:49.000,288,11007480,12765,0,1665834468,13158.04807854999,62.09078091000265,53613.94427520001
2022-10-15,11:47:50.000,288,11007435,12725,0,1665834469,13158.061551169994,62.06963352000457,53613.93728808
2022-10-15,11:47:51.000,288,11007449,12765,0,1665834470,13158.034605929999,61.98504395999771,53613.930300960004
2022-10-15,11:47:52.000,288,11007486,12765,0,1665834471,13158.021133309994,61.949798310000915,53613.85344264001
2022-10-15,11:47:53.000,288,11007439,12765,0,1665834472,13157.973979139999,61.86520875000133,53613.86741688
2022-10-15,11:47:54.000,288,11007474,12765,0,1665834473,13157.953770209999,61.829963100004534,53613.832481280006
2022-10-15,11:47:55.000,288,11007429,12445,0,1665834474,13157.96724282999,61.766520930003026,53613.9093396
2022-10-15,11:47:56.000,288,11007475,12845,0,1665834475,13157.886407109989,61.773570060002385,53613.79055856
2022-10-15,11:47:57.000,288,11007452,12765,0,1665834476,13157.879670799994,61.717177020000236,53613.811519920004
2022-10-15,11:47:58.000,288,11007439,12605,0,1665834477,13157.832516629998,61.6889805000028,53613.783571440006
2022-10-15,11:47:59.000,288,11007420,12765,0,1665834478,13157.859461869994,61.64668571999937,53613.7695972
2022-10-15,11:48:00.000,288,11007455,12805,0,1665834479,13157.879670799994,61.63258746000065,53613.80453280001
2022-10-15,11:48:01.000,288,11007446,12685,0,1665834480,13157.866198179989,61.56209615999978,53613.79055856
2022-10-15,11:48:02.000,288,11007466,12565,0,1665834481,13157.819044009993,61.597341810003854,53613.73466160001
2022-10-15,11:48:03.000,288,11007490,12605,0,1665834482,13157.765153529988,61.597341810003854,53613.68575176001
2022-10-15,11:48:04.000,288,11007474,12765,0,1665834483,13157.785362459988,61.5761944199985,53613.73466160001
2022-10-15,11:48:05.000,288,11007462,12565,0,1665834484,13157.778626149993,61.5761944199985,53613.72068736
2022-10-15,11:48:06.000,288,11007480,12845,0,1665834485,13157.785362459988,61.58324354999786,53613.68575176001
2022-10-15,11:48:07.000,288,11007439,12765,0,1665834486,13157.691054119998,61.61144007000257,53613.664790400006
2022-10-15,11:48:08.000,288,11007479,12725,0,1665834487,13157.717999359993,61.5761944199985,53613.67177752
2022-10-15,11:48:09.000,288,11007471,12845,0,1665834488,13157.812307699998,61.63258746000065,53613.73466160001
2022-10-15,11:48:10.000,288,11007465,12845,0,1665834489,13157.819044009993,61.65373484999873,53613.74863584
2022-10-15,11:48:11.000,288,11007459,12765,0,1665834490,13157.805571389988,61.69602963000216,53613.713700240005
2022-10-15,11:48:12.000,288,11007482,12565,0,1665834491,13157.664108880002,61.75242267000431,53613.62286768
2022-10-15,11:48:13.000,288,11007444,12765,0,1665834492,13157.724735669988,61.780619190001744,53613.62286768
2022-10-15,11:48:14.000,288,11007493,12485,0,1665834493,13157.758417219993,61.80881570999918,53613.65081616
2022-10-15,11:48:15.000,288,11007437,12765,0,1665834494,13157.805571389988,61.829963100004534,53613.70671312001
2022-10-15,11:48:16.000,288,11007457,12805,0,1665834495,13157.798835079993,61.88635613999941,53613.67876464
2022-10-15,11:48:17.000,288,11007468,12925,0,1665834496,13157.798835079993,61.88635613999941,53613.60190632
2022-10-15,11:48:18.000,288,11007461,12525,0,1665834497,13157.825780319989,61.86520875000133,53613.664790400006
2022-10-15,11:48:19.000,288,11007470,12605,0,1665834498,13157.872934489998,61.88635613999941,53613.6298548
2022-10-15,11:48:20.000,288,11007469,12605,0,1665834499,13157.825780319989,61.86520875000133,53613.60889344001
2022-10-15,11:48:21.000,288,11007473,12645,0,1665834500,13157.845989249989,61.829963100004534,53613.63684192001
2022-10-15,11:48:22.000,288,11007445,12725,0,1665834501,13157.859461869994,61.829963100004534,53613.615880560006
2022-10-15,11:48:23.000,288,11007439,12645,0,1665834502,13157.792098769998,61.7876683200011,53613.594919200004
2022-10-15,11:48:24.000,288,11007483,12685,0,1665834503,13157.697790429993,61.759471800003666,53613.5599836
2022-10-15,11:48:25.000,288,11007454,12605,0,1665834504,13157.765153529988,61.717177020000236,53613.60190632
2022-10-15,11:48:26.000,288,11007433,12805,0,1665834505,13157.744944599988,61.66078397999809,53613.58094496
2022-10-15,11:48:27.000,288,11007461,12965,0,1665834506,13157.717999359993,61.61144007000257,53613.57395784
2022-10-15,11:48:28.000,288,11007455,12365,0,1665834507,13157.590009469997,61.590292680004495,53613.51806088001
2022-10-15,11:48:29.000,288,11007535,12845,0,1665834508,13157.556327919992,61.55504703000042,53613.51107376
2022-10-15,11:48:30.000,288,11007468,12525,0,1665834509,13157.462019580002,61.55504703000042,53613.497099520006
2022-10-15,11:48:31.000,288,11007493,12685,0,1665834510,13157.421601720001,61.55504703000042,53613.525048
2022-10-15,11:48:32.000,288,11007432,12765,0,1665834511,13157.394656479992,61.55504703000042,53613.5599836
2022-10-15,11:48:33.000,288,11007464,12765,0,1665834512,13157.334029689991,61.597341810003854,53613.46915104001
2022-10-15,11:48:34.000,288,11007430,12925,0,1665834513,13157.19930349,61.61144007000257,53613.51107376
2022-10-15,11:48:35.000,288,11007503,12725,0,1665834514,13157.17235824999,61.65373484999873,53613.476138160004
2022-10-15,11:48:36.000,288,11007454,12805,0,1665834515,13157.024159429995,61.70307876000152,53613.39927984001
2022-10-15,11:48:37.000,288,11007428,12645,0,1665834516,13156.95679633,61.766520930003026,53613.37133136001
2022-10-15,11:48:38.000,288,11007452,12805,0,1665834517,13156.902905849995,61.80881570999918,53613.42024120001
2022-10-15,11:48:39.000,288,11007445,12925,0,1665834518,13156.78838857999,61.87930701000005,53613.35037000001
2022-10-15,11:48:40.000,288,11007464,12965,0,1665834519,13156.801861199994,61.97094569999899,53613.33639576
2022-10-15,11:48:41.000,288,11007477,12685,0,1665834520,13156.80859750999,61.98504395999771,53613.3853056
2022-10-15,11:48:42.000,288,11007444,12765,0,1665834521,13156.801861199994,62.06258438999794,53613.39229272
2022-10-15,11:48:43.000,288,11007528,12685,0,1665834522,13156.754707029999,62.133075689998805,53613.28748592
2022-10-15,11:48:44.000,288,11007467,12725,0,1665834523,13156.78838857999,62.15422308000416,53613.25255032001
2022-10-15,11:48:45.000,288,11007448,12565,0,1665834524,13156.754707029999,62.19651786000031,53613.23158896001
2022-10-15,11:48:46.000,288,11007495,12445,0,1665834525,13156.761443339994,62.168321340002876,53613.19665336
2022-10-15,11:48:47.000,288,11007432,12765,0,1665834526,13156.754707029999,62.2458617700031,53613.175692
2022-10-15,11:48:48.000,288,11007436,12845,0,1665834527,13156.83554275,62.25291090000246,53613.13376928001
2022-10-15,11:48:49.000,288,11007461,12645,0,1665834528,13156.92985108999,62.2458617700031,53613.19665336
2022-10-15,11:48:50.000,288,11007432,12525,0,1665834529,13156.95006001999,62.2811074199999,53613.15473064001
2022-10-15,11:48:51.000,288,11007497,12725,0,1665834530,13156.95679633,62.238812640003744,53613.14774352
2022-10-15,11:48:52.000,288,11007444,12965,0,1665834531,13156.95679633,62.2458617700031,53613.10582080001
2022-10-15,11:48:53.000,288,11007431,12685,0,1665834532,13157.01742312,62.25291090000246,53613.02197536
2022-10-15,11:48:54.000,288,11007533,12645,0,1665834533,13156.91637847,62.27405829000054,53613.02896248
2022-10-15,11:48:55.000,288,11007454,12725,0,1665834534,13156.99721419,62.22471437999775,53613.01498824001
2022-10-15,11:48:56.000,288,11007426,12725,0,1665834535,13157.01068680999,62.20356698999967,53612.994026880006
2022-10-15,11:48:57.000,288,11007489,12765,0,1665834536,13156.97026894999,62.182419600001595,53612.945117040006
2022-10-15,11:48:58.000,288,11007459,12725,0,1665834537,13156.923114779995,62.182419600001595,53612.945117040006
2022-10-15,11:48:59.000,288,11007501,12685,0,1665834538,13156.95006001999,62.168321340002876,53612.93812992001
2022-10-15,11:49:00.000,288,11007449,12925,0,1665834539,13156.882696919994,62.175370470002235,53612.93812992001
2022-10-15,11:49:01.000,288,11007501,12885,0,1665834540,13156.92985108999,62.15422308000416,53612.8612716
2022-10-15,11:49:02.000,288,11007486,12965,0,1665834541,13156.80859750999,62.168321340002876,53612.85428448
2022-10-15,11:49:03.000,288,11007500,12605,0,1665834542,13156.727761789989,62.1471739500048,53612.826336000006
2022-10-15,11:49:04.000,288,11007444,12725,0,1665834543,13156.687343929989,62.168321340002876,53612.83332312
2022-10-15,11:49:05.000,288,11007452,12885,0,1665834544,13156.727761789989,62.11192830000073,53612.85428448
2022-10-15,11:49:06.000,288,11007470,12965,0,1665834545,13156.687343929989,62.08373178000329,53612.84031024
2022-10-15,11:49:07.000,288,11007475,12765,0,1665834546,13156.741234409994,62.09783004000201,53612.86825872001
2022-10-15,11:49:08.000,288,11007457,12645,0,1665834547,13156.586299279988,62.126026559999445,53612.66563224
2022-10-15,11:49:09.000,288,11007487,12845,0,1665834548,13156.626717139989,62.10487917000137,53612.74249056
2022-10-15,11:49:10.000,288,11007433,12365,0,1665834549,13156.626717139989,62.11192830000073,53612.777426160006
2022-10-15,11:49:11.000,288,11007483,12725,0,1665834550,13156.606508209989,62.09783004000201,53612.756464800004
2022-10-15,11:49:12.000,288,11007441,12685,0,1665834551,13156.559354039993,62.118977430000086,53612.707554960005
2022-10-15,11:49:13.000,288,11007489,12605,0,1665834552,13156.478518319993,62.126026559999445,53612.6167224
2022-10-15,11:49:14.000,288,11007481,12605,0,1665834553,13156.458309389993,62.140124819998164,53612.55383832
2022-10-15,11:49:15.000,288,11007469,12605,0,1665834554,13156.491990939998,62.20356698999967,53612.58178680001
2022-10-15,11:49:16.000,288,11007448,12565,0,1665834555,13156.572826659998,62.22471437999775,53612.588773920004
2022-10-15,11:49:17.000,288,11007467,12485,0,1665834556,13156.559354039993,62.25291090000246,53612.51890272
2022-10-15,11:49:18.000,288,11007444,12765,0,1665834557,13156.485254630003,62.28815654999926,53612.44903152
2022-10-15,11:49:19.000,288,11007465,12605,0,1665834558,13156.451573079998,62.33045133000269,53612.469992880004
2022-10-15,11:49:20.000,288,11007477,12925,0,1665834559,13156.491990939998,62.3797952399982,53612.48396712001
2022-10-15,11:49:21.000,288,11007436,12725,0,1665834560,13156.559354039993,62.42209002000163,53612.45601864
2022-10-15,11:49:22.000,288,11007405,12925,0,1665834561,13156.539145109993,62.50667958000122,53612.45601864
2022-10-15,11:49:23.000,288,11007433,12845,0,1665834562,13156.485254630003,62.57012175000273,53612.37916032
2022-10-15,11:49:24.000,288,11007488,12885,0,1665834563,13156.545881419988,62.626514790004876,53612.39313456001
2022-10-15,11:49:25.000,288,11007452,12525,0,1665834564,13156.566090349988,62.68290782999975,53612.39313456001
2022-10-15,11:49:26.000,288,11007452,12925,0,1665834565,13156.626717139989,62.74635000000126,53612.37916032
2022-10-15,11:49:27.000,288,11007435,12805,0,1665834566,13156.619980829993,62.753399130000616,53612.253392160004
2022-10-15,11:49:28.000,288,11007513,12965,0,1665834567,13156.714289169999,62.85208694999892,53612.30928912
2022-10-15,11:49:29.000,288,11007457,12765,0,1665834568,13156.795124889999,62.88733260000299,53612.34422472001
2022-10-15,11:49:30.000,288,11007435,12645,0,1665834569,13156.84901536999,62.90143086000171,53612.35121184
2022-10-15,11:49:31.000,288,11007482,12805,0,1665834570,13156.9365874,62.9507747700045,53612.302302000004
2022-10-15,11:49:32.000,288,11007459,12965,0,1665834571,13157.01742312,62.96487303000322,53612.31627624001
2022-10-15,11:49:33.000,288,11007429,12605,0,1665834572,13157.024159429995,63.035364330004086,53612.24640504001
2022-10-15,11:49:34.000,288,11007434,12885,0,1665834573,13157.09825884,62.97897129000194,53612.26037928
2022-10-15,11:49:35.000,288,11007433,13005,0,1665834574,13157.17235824999,63.000118680000014,53612.29531488001
2022-10-15,11:49:36.000,288,11007418,12765,0,1665834575,13157.19930349,62.97897129000194,53612.29531488001
2022-10-15,11:49:37.000,288,11007459,12885,0,1665834576,13157.15888563,62.92962737999915,53612.26037928
2022-10-15,11:49:38.000,288,11007458,12645,0,1665834577,13157.19256717999,62.936676509998506,53612.26037928
2022-10-15,11:49:39.000,288,11007415,12925,0,1665834578,13157.17909456,62.88028347000363,53612.302302000004
2022-10-15,11:49:40.000,288,11007485,12765,0,1665834579,13157.23972135,62.85208694999892,53612.26736640001
2022-10-15,11:49:41.000,288,11007450,12685,0,1665834580,13157.1386767,62.809792170002765,53612.2324308
2022-10-15,11:49:42.000,288,11007471,12845,0,1665834581,13157.09152252999,62.78864478000469,53612.274353520006
2022-10-15,11:49:43.000,288,11007475,12605,0,1665834582,13157.05110466999,62.760448259999976,53612.19050808
2022-10-15,11:49:44.000,288,11007438,12725,0,1665834583,13156.99721419,62.72520261000318,53612.17653384001
2022-10-15,11:49:45.000,288,11007425,12645,0,1665834584,13156.99047787999,62.64766218000295,53612.22544368001
2022-10-15,11:49:46.000,288,11007478,12605,0,1665834585,13156.923114779995,62.61241652999888,53612.21845656
2022-10-15,11:49:47.000,288,11007483,12645,0,1665834586,13156.943323709995,62.584220010001445,53612.16954672
2022-10-15,11:49:48.000,288,11007458,12685,0,1665834587,13156.80859750999,62.57012175000273,53612.07871416001
2022-10-15,11:49:49.000,288,11007498,12965,0,1665834588,13156.86922429999,62.56307262000337,53612.14159824
2022-10-15,11:49:50.000,288,11007412,12885,0,1665834589,13156.842279059994,62.534876099998655,53612.11364976
2022-10-15,11:49:51.000,288,11007426,12805,0,1665834590,13156.795124889999,62.51372871000058,53612.12063688
2022-10-15,11:49:52.000,288,11007477,12725,0,1665834591,13156.83554275,62.51372871000058,53612.09967552001
2022-10-15,11:49:53.000,288,11007475,12605,0,1665834592,13156.795124889999,62.4925813200025,53612.05076568
2022-10-15,11:49:54.000,288,11007456,12925,0,1665834593,13156.822070129994,62.48553219000314,53611.987881600005
2022-10-15,11:49:55.000,288,11007490,12965,0,1665834594,13156.85575168,62.50667958000122,53612.0926884
2022-10-15,11:49:56.000,288,11007459,12885,0,1665834595,13156.83554275,62.50667958000122,53612.00884296001
2022-10-15,11:49:57.000,288,11007503,12605,0,1665834596,13156.78838857999,62.527826969999296,53611.95993312001
2022-10-15,11:49:58.000,288,11007464,12685,0,1665834597,13156.801861199994,62.577170880002086,53611.91102328001
2022-10-15,11:49:59.000,288,11007410,13045,0,1665834598,13156.781652269994,62.59831827000016,53611.90403616
2022-10-15,11:50:00.000,288,11007460,12805,0,1665834599,13156.85575168,62.60536739999952,53611.987881600005
2022-10-15,11:50:01.000,288,11007472,12765,0,1665834600,13156.92985108999,62.640613050003594,53611.98089448001
2022-10-15,11:50:02.000,288,11007443,12925,0,1665834601,13156.95006001999,62.70405521999783,53611.97390736
2022-10-15,11:50:03.000,288,11007454,12765,0,1665834602,13156.97700526,62.73225174000254,53611.90403616
2022-10-15,11:50:04.000,288,11007467,12685,0,1665834603,13156.983741569995,62.7393008700019,53611.90403616
2022-10-15,11:50:05.000,288,11007432,12525,0,1665834604,13156.99047787999,62.753399130000616,53611.91102328001
2022-10-15,11:50:06.000,288,11007484,12965,0,1665834605,13157.044368359995,62.816841300002125,53611.95993312001
2022-10-15,11:50:07.000,288,11007445,12685,0,1665834606,13156.99721419,62.866185210004915,53611.83416496
2022-10-15,11:50:08.000,288,11007453,12645,0,1665834607,13157.03763205,62.88028347000363,53611.83416496
2022-10-15,11:50:09.000,288,11007410,12605,0,1665834608,13157.104995149995,62.90143086000171,53611.92499752
2022-10-15,11:50:10.000,288,11007461,12525,0,1665834609,13157.11173145999,62.90847999000107,53611.94595888
2022-10-15,11:50:11.000,288,11007470,12525,0,1665834610,13157.1386767,63.000118680000014,53611.89704904
2022-10-15,11:50:12.000,288,11007461,12925,0,1665834611,13157.084786219995,63.01421693999873,53611.89006192001
2022-10-15,11:50:13.000,288,11007448,12805,0,1665834612,13157.003950499995,63.09880649999832,53611.81320360001
2022-10-15,11:50:14.000,288,11007452,12605,0,1665834613,13157.01742312,63.14110128000175,53611.86211344001
2022-10-15,11:50:15.000,288,11007443,13045,0,1665834614,13156.92985108999,63.169297799999185,53611.820190720005
2022-10-15,11:50:16.000,288,11007481,12965,0,1665834615,13156.95006001999,63.218641710001975,53611.87608768
2022-10-15,11:50:17.000,288,11007473,12765,0,1665834616,13156.99047787999,63.25388735999877,53611.86211344001
2022-10-15,11:50:18.000,288,11007441,13085,0,1665834617,13156.963532639995,63.28913301000284,53611.820190720005
2022-10-15,11:50:19.000,288,11007462,12925,0,1665834618,13157.05110466999,63.28208388000348,53611.89704904
2022-10-15,11:50:20.000,288,11007475,12605,0,1665834619,13157.064577289995,63.331427789999,53611.80621648
2022-10-15,11:50:21.000,288,11007466,12845,0,1665834620,13157.084786219995,63.345526049997716,53611.82717784
2022-10-15,11:50:22.000,288,11007469,12805,0,1665834621,13157.044368359995,63.35257518000435,53611.82717784
2022-10-15,11:50:23.000,288,11007415,12925,0,1665834622,13156.99047787999,63.37372257000243,53611.750319520004
2022-10-15,11:50:24.000,288,11007413,12685,0,1665834623,13157.05784098,63.345526049997716,53611.76429376001
2022-10-15,11:50:25.000,288,11007487,12725,0,1665834624,13157.125204079995,63.31732953000028,53611.8481392
2022-10-15,11:50:26.000,288,11007467,12725,0,1665834625,13157.1386767,63.31028040000092,53611.83416496
2022-10-15,11:50:27.000,288,11007393,12605,0,1665834626,13157.19256717999,63.32437865999964,53611.80621648
2022-10-15,11:50:28.000,288,11007465,12765,0,1665834627,13157.104995149995,63.33847691999836,53611.72935816
2022-10-15,11:50:29.000,288,11007426,12605,0,1665834628,13157.11173145999,63.28913301000284,53611.73634528
2022-10-15,11:50:30.000,288,11007443,12765,0,1665834629,13157.17909456,63.28208388000348,53611.73634528
2022-10-15,11:50:31.000,288,11007430,12885,0,1665834630,13157.21951242,63.23978910000005,53611.75730664
2022-10-15,11:50:32.000,288,11007421,12685,0,1665834631,13157.19930349,63.232739970000694,53611.72237104001
2022-10-15,11:50:33.000,288,11007453,12885,0,1665834632,13157.165621939996,63.26093648999813,53611.68743544
2022-10-15,11:50:34.000,288,11007415,12965,0,1665834633,13157.232985039991,63.23978910000005,53611.7083968
2022-10-15,11:50:35.000,288,11007483,12645,0,1665834634,13157.313820759991,63.1974943200039,53611.771280880006
2022-10-15,11:50:36.000,288,11007458,12885,0,1665834635,13157.300348140001,63.20454345000326,53611.73634528
2022-10-15,11:50:37.000,288,11007437,12885,0,1665834636,13157.286875519996,63.20454345000326,53611.7083968
2022-10-15,11:50:38.000,288,11007481,12605,0,1665834637,13157.266666589996,63.169297799999185,53611.62455136001
2022-10-15,11:50:39.000,288,11007449,12805,0,1665834638,13157.246457659996,63.13405215000239,53611.61057712
2022-10-15,11:50:40.000,288,11007478,12845,0,1665834639,13157.293611829991,63.176346929998545,53611.7083968
2022-10-15,11:50:41.000,288,11007469,12685,0,1665834640,13157.286875519996,63.12700302000303,53611.79224224001
2022-10-15,11:50:42.000,288,11007442,12685,0,1665834641,13157.293611829991,63.15519954000047,53611.76429376001
2022-10-15,11:50:43.000,288,11007489,12845,0,1665834642,13157.226248729996,63.169297799999185,53611.61057712
2022-10-15,11:50:44.000,288,11007465,12685,0,1665834643,13157.19256717999,63.183396059997904,53611.652499840005
2022-10-15,11:50:45.000,288,11007434,12725,0,1665834644,13157.21951242,63.211592580002616,53611.67346120001
2022-10-15,11:50:46.000,288,11007449,12645,0,1665834645,13157.25993028,63.218641710001975,53611.603590000006
2022-10-15,11:50:47.000,288,11007482,12605,0,1665834646,13157.313820759991,63.211592580002616,53611.64551272001
2022-10-15,11:50:48.000,288,11007477,12605,0,1665834647,13157.246457659996,63.267985620004765,53611.603590000006
2022-10-15,11:50:49.000,288,11007481,12765,0,1665834648,13157.23972135,63.24683822999941,53611.65948696
2022-10-15,11:50:50.000,288,11007456,12965,0,1665834649,13157.320557070001,63.28208388000348,53611.69442256001
2022-10-15,11:50:51.000,288,11007459,12725,0,1665834650,13157.374447549992,63.32437865999964,53611.68743544
2022-10-15,11:50:52.000,288,11007416,12765,0,1665834651,13157.381183860001,63.28913301000284,53611.67346120001
2022-10-15,11:50:53.000,288,11007467,12725,0,1665834652,13157.320557070001,63.33847691999836,53611.61756424
2022-10-15,11:50:54.000,288,11007458,12605,0,1665834653,13157.374447549992,63.37372257000243,53611.61756424
2022-10-15,11:50:55.000,288,11007506,12885,0,1665834654,13157.475492199992,63.43011561000458,53611.68743544
2022-10-15,11:50:56.000,288,11007425,12685,0,1665834655,13157.468755889997,63.51470517000416,53611.68044832
2022-10-15,11:50:57.000,288,11007466,12965,0,1665834656,13157.515910059992,63.54995082000096,53611.72237104001
2022-10-15,11:50:58.000,288,11007462,12525,0,1665834657,13157.468755889997,63.585196469997754,53611.68743544
2022-10-15,11:50:59.000,288,11007469,12965,0,1665834658,13157.556327919992,63.61339299000247,53611.78525512
2022-10-15,11:51:00.000,288,11007501,12965,0,1665834659,13157.563064230002,63.69093342000269,53611.72935816
2022-10-15,11:51:01.000,288,11007452,12765,0,1665834660,13157.590009469997,63.69798255000205,53611.71538392
2022-10-15,11:51:02.000,288,11007415,12725,0,1665834661,13157.563064230002,63.789621240001,53611.73634528
2022-10-15,11:51:03.000,288,11007492,12765,0,1665834662,13157.549591609997,63.77552298000228,53611.69442256001
2022-10-15,11:51:04.000,288,11007445,12765,0,1665834663,13157.610218399997,63.83896515000379,53611.67346120001
2022-10-15,11:51:05.000,288,11007449,12605,0,1665834664,13157.650636259998,63.817817759998434,53611.778268
2022-10-15,11:51:06.000,288,11007483,12925,0,1665834665,13157.724735669988,63.853063410002505,53611.73634528
2022-10-15,11:51:07.000,288,11007452,12765,0,1665834666,13157.731471979998,63.853063410002505,53611.82717784
2022-10-15,11:51:08.000,288,11007474,12965,0,1665834667,13157.637163639993,63.817817759998434,53611.72935816
2022-10-15,11:51:09.000,288,11007452,12685,0,1665834668,13157.677581499993,63.796670370000356,53611.69442256001
2022-10-15,11:51:10.000,288,11007450,12645,0,1665834669,13157.664108880002,63.810768629999075,53611.67346120001
2022-10-15,11:51:11.000,288,11007470,12765,0,1665834670,13157.623691020002,63.76142472000356,53611.72935816
2022-10-15,11:51:12.000,288,11007429,12805,0,1665834671,13157.643899950002,63.70503168000141,53611.73634528
2022-10-15,11:51:13.000,288,11007443,12645,0,1665834672,13157.637163639993,63.73322819999885,53611.72237104001
2022-10-15,11:51:14.000,288,11007456,12965,0,1665834673,13157.637163639993,63.70503168000141,53611.65948696
2022-10-15,11:51:15.000,288,11007482,12765,0,1665834674,13157.643899950002,63.6415895099999,53611.76429376001
2022-10-15,11:51:16.000,288,11007487,12645,0,1665834675,13157.488964819997,63.6415895099999,53611.65948696
2022-10-15,11:51:17.000,288,11007491,12645,0,1665834676,13157.502437440002,63.585196469997754,53611.62455136001
2022-10-15,11:51:18.000,288,11007465,12885,0,1665834677,13157.482228510002,63.507656040004804,53611.68743544
2022-10-15,11:51:19.000,288,11007486,12525,0,1665834678,13157.428338029997,63.48650864999945,53611.61756424
2022-10-15,11:51:20.000,288,11007430,13085,0,1665834679,13157.428338029997,63.401919089999865,53611.68743544
2022-10-15,11:51:21.000,288,11007466,12685,0,1665834680,13157.387920169997,63.35257518000435,53611.66647408
2022-10-15,11:51:22.000,288,11007437,12885,0,1665834681,13157.340766000001,63.28208388000348,53611.61756424
2022-10-15,11:51:23.000,288,11007488,12645,0,1665834682,13157.253193969991,63.30323127000156,53611.52673168001
2022-10-15,11:51:24.000,288,11007453,12485,0,1665834683,13157.266666589996,63.24683822999941,53611.55468016001
2022-10-15,11:51:25.000,288,11007481,12605,0,1665834684,13157.266666589996,63.19044519000454,53611.582628640004
2022-10-15,11:51:26.000,288,11007455,12805,0,1665834685,13157.206039799996,63.14815041000111,53611.533718800005
2022-10-15,11:51:27.000,288,11007469,12685,0,1665834686,13157.165621939996,63.12700302000303,53611.47782184001
2022-10-15,11:51:28.000,288,11007436,12885,0,1665834687,13157.11846777,63.049462590002804,53611.42192488
2022-10-15,11:51:29.000,288,11007491,12445,0,1665834688,13157.232985039991,63.01421693999873,53611.50577032001
2022-10-15,11:51:30.000,288,11007477,12925,0,1665834689,13157.185830869996,62.943725639997865,53611.42891200001
2022-10-15,11:51:31.000,288,11007470,12725,0,1665834690,13157.165621939996,62.90847999000107,53611.414937760004
2022-10-15,11:51:32.000,288,11007466,12765,0,1665834691,13157.09152252999,62.866185210004915,53611.3241052
2022-10-15,11:51:33.000,288,11007477,12725,0,1665834692,13157.064577289995,62.873234340004274,53611.35904080001
2022-10-15,11:51:34.000,288,11007460,12725,0,1665834693,13157.064577289995,62.8379886900002,53611.28218248
2022-10-15,11:51:35.000,288,11007432,13045,0,1665834694,13157.07804991,62.8379886900002,53611.33109232
2022-10-15,11:51:36.000,288,11007456,12645,0,1665834695,13157.03763205,62.802743040003406,53611.23327264
2022-10-15,11:51:37.000,288,11007457,12885,0,1665834696,13157.064577289995,62.79569391000405,53611.28218248
2022-10-15,11:51:38.000,288,11007456,12805,0,1665834697,13157.05110466999,62.79569391000405,53611.254234
2022-10-15,11:51:39.000,288,11007441,12605,0,1665834698,13157.11173145999,62.802743040003406,53611.26122112001
2022-10-15,11:51:40.000,288,11007485,12605,0,1665834699,13157.07131359999,62.823890430001484,53611.198337040005
2022-10-15,11:51:41.000,288,11007451,12605,0,1665834700,13157.03763205,62.8379886900002,53611.22628552
2022-10-15,11:51:42.000,288,11007483,12885,0,1665834701,13157.044368359995,62.88733260000299,53611.1843628
2022-10-15,11:51:43.000,288,11007457,13005,0,1665834702,13156.983741569995,62.89438173000235,53611.09353024001
2022-10-15,11:51:44.000,288,11007489,12925,0,1665834703,13156.99047787999,62.90847999000107,53611.17737568
2022-10-15,11:51:45.000,288,11007483,12565,0,1665834704,13157.044368359995,62.943725639997865,53611.16340144
2022-10-15,11:51:46.000,288,11007432,12725,0,1665834705,13157.044368359995,62.993069550000655,53611.19134992001
2022-10-15,11:51:47.000,288,11007491,12565,0,1665834706,13157.05784098,62.96487303000322,53611.16340144
2022-10-15,11:51:48.000,288,11007432,12885,0,1665834707,13156.99047787999,62.993069550000655,53611.1144916
2022-10-15,11:51:49.000,288,11007472,12965,0,1665834708,13156.99047787999,62.97192216000258,53611.079556000004
2022-10-15,11:51:50.000,288,11007448,12725,0,1665834709,13157.05110466999,62.97897129000194,53611.10750448
2022-10-15,11:51:51.000,288,11007444,12525,0,1665834710,13157.01068680999,62.90847999000107,53611.05859464
2022-10-15,11:51:52.000,288,11007447,12685,0,1665834711,13157.064577289995,62.88028347000363,53611.1144916
2022-10-15,11:51:53.000,288,11007492,12605,0,1665834712,13157.07804991,62.85208694999892,53611.044620399996
2022-10-15,11:51:54.000,288,11007464,12965,0,1665834713,13156.97700526,62.78864478000469,53611.030646160005
2022-10-15,11:51:55.000,288,11007430,12965,0,1665834714,13157.05110466999,62.753399130000616,53611.05160752001
2022-10-15,11:51:56.000,288,11007440,12565,0,1665834715,13156.983741569995,62.71815348000382,53610.95378784001
2022-10-15,11:51:57.000,288,11007433,12765,0,1665834716,13156.97700526,62.68290782999975,53610.981736320005
2022-10-15,11:51:58.000,288,11007449,12805,0,1665834717,13156.9365874,62.61241652999888,53610.89090376
2022-10-15,11:51:59.000,288,11007472,12845,0,1665834718,13156.89616954,62.49963045000186,53610.92583936001
2022-10-15,11:52:00.000,288,11007405,12725,0,1665834719,13156.9365874,62.47143393000442,53610.911865120004
2022-10-15,11:52:01.000,288,11007484,12565,0,1665834720,13156.90964215999,62.43618828000035,53610.91885224
2022-10-15,11:52:02.000,288,11007486,12605,0,1665834721,13156.83554275,62.42913915000099,53610.84898104
2022-10-15,11:52:03.000,288,11007427,12725,0,1665834722,13156.822070129994,62.358647850000125,53610.89090376
2022-10-15,11:52:04.000,288,11007419,12725,0,1665834723,13156.801861199994,62.30930394000461,53610.82801968
2022-10-15,11:52:05.000,288,11007485,12805,0,1665834724,13156.761443339994,62.2458617700031,53610.84199392
2022-10-15,11:52:06.000,288,11007423,12645,0,1665834725,13156.714289169999,62.238812640003744,53610.82103256
2022-10-15,11:52:07.000,288,11007439,12725,0,1665834726,13156.640189759994,62.19651786000031,53610.77212272
2022-10-15,11:52:08.000,288,11007477,12965,0,1665834727,13156.619980829993,62.20356698999967,53610.73718712001
2022-10-15,11:52:09.000,288,11007472,12645,0,1665834728,13156.660398689994,62.19651786000031,53610.77910984
2022-10-15,11:52:10.000,288,11007446,12885,0,1665834729,13156.633453449998,62.168321340002876,53610.744174240004
2022-10-15,11:52:11.000,288,11007419,12645,0,1665834730,13156.606508209989,62.1471739500048,53610.70225152
2022-10-15,11:52:12.000,288,11007428,12605,0,1665834731,13156.613244519998,62.126026559999445,53610.65334168
2022-10-15,11:52:13.000,288,11007455,12885,0,1665834732,13156.512199869998,62.10487917000137,53610.6253932
2022-10-15,11:52:14.000,288,11007439,12765,0,1665834733,13156.512199869998,62.06258438999794,53610.576483360004
2022-10-15,11:52:15.000,288,11007432,12925,0,1665834734,13156.552617729998,62.01324048000242,53610.63238032
2022-10-15,11:52:16.000,288,11007429,12925,0,1665834735,13156.532408799998,62.006191350003064,53610.61840608001
2022-10-15,11:52:17.000,288,11007480,12805,0,1665834736,13156.444836770002,61.956847440000274,53610.541547759996
2022-10-15,11:52:18.000,288,11007433,12605,0,1665834737,13156.444836770002,61.88635613999941,53610.51359928
2022-10-15,11:52:19.000,288,11007460,12605,0,1665834738,13156.566090349988,61.87930701000005,53610.61840608001
2022-10-15,11:52:20.000,288,11007448,12805,0,1665834739,13156.566090349988,61.85815962000197,53610.555522
2022-10-15,11:52:21.000,288,11007414,13005,0,1665834740,13156.525672489988,61.780619190001744,53610.51359928
2022-10-15,11:52:22.000,288,11007433,12805,0,1665834741,13156.505463559988,61.80176657999982,53610.52058640001
2022-10-15,11:52:23.000,288,11007472,12885,0,1665834742,13156.478518319993,61.724226149999595,53610.478663680005
2022-10-15,11:52:24.000,288,11007425,12805,0,1665834743,13156.498727249993,61.67488224000408,53610.45770232
2022-10-15,11:52:25.000,288,11007462,12605,0,1665834744,13156.505463559988,61.63963659000001,53610.49962504001
2022-10-15,11:52:26.000,288,11007434,12925,0,1665834745,13156.498727249993,61.63963659000001,53610.44372808
2022-10-15,11:52:27.000,288,11007450,12765,0,1665834746,13156.525672489988,61.56209615999978,53610.47167656001
2022-10-15,11:52:28.000,288,11007439,12685,0,1665834747,13156.390946289997,61.58324354999786,53610.359882640005
2022-10-15,11:52:29.000,288,11007460,12525,0,1665834748,13156.444836770002,61.52685051000299,53610.408792480004
2022-10-15,11:52:30.000,288,11007509,12645,0,1665834749,13156.404418910002,61.484555729999556,53610.43674096
2022-10-15,11:52:31.000,288,11007478,12845,0,1665834750,13156.411155219997,61.4422609500034,53610.39481824
2022-10-15,11:52:32.000,288,11007422,12765,0,1665834751,13156.377473669992,61.44931008000276,53610.44372808
2022-10-15,11:52:33.000,288,11007463,12605,0,1665834752,13156.337055809992,61.37881878000189,53610.429753840006
2022-10-15,11:52:34.000,288,11007466,12765,0,1665834753,13156.296637949992,61.35062226000446,53610.38084400001
2022-10-15,11:52:35.000,288,11007423,12685,0,1665834754,13156.256220089992,61.308327480001026,53610.30398568001
2022-10-15,11:52:36.000,288,11007475,12565,0,1665834755,13156.229274849997,61.28013096000359,53610.3459084
2022-10-15,11:52:37.000,288,11007486,12845,0,1665834756,13156.195593299992,61.25193443999888,53610.33892128
2022-10-15,11:52:38.000,288,11007466,12925,0,1665834757,13156.175384369992,61.18144313999801,53610.29699856
2022-10-15,11:52:39.000,288,11007489,12765,0,1665834758,13156.067603409996,61.195541400004004,53610.22712736
2022-10-15,11:52:40.000,288,11007444,12725,0,1665834759,13156.0608671,61.20963966000272,53610.262062960006
2022-10-15,11:52:41.000,288,11007461,12765,0,1665834760,13156.134966509992,61.146197490001214,53610.33892128
2022-10-15,11:52:42.000,288,11007468,12605,0,1665834761,13156.087812339996,61.16734487999929,53610.29699856
2022-10-15,11:52:43.000,288,11007455,12765,0,1665834762,13156.02044924,61.11800097000378,53610.23411448001
2022-10-15,11:52:44.000,288,11007465,12885,0,1665834763,13156.00024031,61.15324662000057,53610.24808872
2022-10-15,11:52:45.000,288,11007438,12605,0,1665834764,13156.013712929991,61.139148360001855,53610.23411448001
2022-10-15,11:52:46.000,288,11007431,12725,0,1665834765,13155.89245934999,61.18144313999801,53610.13629480001
2022-10-15,11:52:47.000,288,11007467,12765,0,1665834766,13155.845305179995,61.17439400999865,53610.16424328001
2022-10-15,11:52:48.000,288,11007456,12685,0,1665834767,13155.79815101,61.17439400999865,53610.12930768
2022-10-15,11:52:49.000,288,11007455,12725,0,1665834768,13155.77794208,61.16029574999993,53610.15725616
2022-10-15,11:52:50.000,288,11007429,12725,0,1665834769,13155.77794208,61.11800097000378,53610.17821752
2022-10-15,11:52:51.000,288,11007421,12485,0,1665834770,13155.724051599995,61.082755319999706,53610.12232056
2022-10-15,11:52:52.000,288,11007469,12605,0,1665834771,13155.64995218999,61.15324662000057,53610.094372080006
2022-10-15,11:52:53.000,288,11007463,12925,0,1665834772,13155.58932539999,61.139148360001855,53610.038475119996
2022-10-15,11:52:54.000,288,11007488,12765,0,1665834773,13155.542171229994,61.146197490001214,53610.094372080006
2022-10-15,11:52:55.000,288,11007461,12645,0,1665834774,13155.58932539999,61.082755319999706,53610.08738496001
2022-10-15,11:52:56.000,288,11007455,12605,0,1665834775,13155.542171229994,61.096853579998424,53610.08738496001
2022-10-15,11:52:57.000,288,11007448,12765,0,1665834776,13155.54890753999,61.04750967000291,53610.05244936
2022-10-15,11:52:58.000,288,11007468,12525,0,1665834777,13155.447862889989,61.075706190000346,53610.01751376001
2022-10-15,11:52:59.000,288,11007465,12805,0,1665834778,13155.474808129999,61.0193131499982,53609.975591040005
2022-10-15,11:53:00.000,288,11007454,12685,0,1665834779,13155.474808129999,60.99816576000012,53610.01052664
2022-10-15,11:53:01.000,288,11007502,12565,0,1665834780,13155.441126579994,60.97701837000204,53609.98257816
2022-10-15,11:53:02.000,288,11007471,12605,0,1665834781,13155.414181339998,60.962920110003324,53609.98956528
2022-10-15,11:53:03.000,288,11007477,12685,0,1665834782,13155.346818239988,60.899477940001816,53609.94065544
2022-10-15,11:53:04.000,288,11007426,12565,0,1665834783,13155.353554549998,60.913576200000534,53609.905719840004
2022-10-15,11:53:05.000,288,11007468,12525,0,1665834784,13155.360290859993,60.906527070001175,53609.94764256001
2022-10-15,11:53:06.000,288,11007481,12805,0,1665834785,13155.407445029989,60.87128142000438,53609.94764256001
2022-10-15,11:53:07.000,288,11007493,12845,0,1665834786,13155.340081929993,60.79374099000415,53609.94764256001
2022-10-15,11:53:08.000,288,11007455,12645,0,1665834787,13155.252509899998,60.84308489999967,53609.86379712
2022-10-15,11:53:09.000,288,11007417,12605,0,1665834788,13155.232300969998,60.80079012000351,53609.84283576
2022-10-15,11:53:10.000,288,11007435,12525,0,1665834789,13155.185146800002,60.80783925000287,53609.807900160005
2022-10-15,11:53:11.000,288,11007461,12685,0,1665834790,13155.158201559992,60.77964272999816,53609.870784239996
2022-10-15,11:53:12.000,288,11007460,12685,0,1665834791,13155.151465249997,60.75849534000008,53609.84283576
2022-10-15,11:53:13.000,288,11007460,12765,0,1665834792,13155.111047389997,60.75144621000072,53609.82886152001
2022-10-15,11:53:14.000,288,11007490,12845,0,1665834793,13155.023475360002,60.737347950002004,53609.807900160005
2022-10-15,11:53:15.000,288,11007465,12885,0,1665834794,13155.090838459997,60.680954909999855,53609.79392592
2022-10-15,11:53:16.000,288,11007450,12605,0,1665834795,13155.023475360002,60.70210229999793,53609.758990320006
2022-10-15,11:53:17.000,288,11007428,12725,0,1665834796,13155.016739049992,60.688004039999214,53609.7170676
2022-10-15,11:53:18.000,288,11007497,12645,0,1665834797,13154.915694399991,60.673905780000496,53609.73104184001
2022-10-15,11:53:19.000,288,11007410,12605,0,1665834798,13154.834858679991,60.64570926000306,53609.66117064001
2022-10-15,11:53:20.000,288,11007465,12765,0,1665834799,13154.935903329992,60.61046360999899,53609.75200320001
2022-10-15,11:53:21.000,288,11007496,12765,0,1665834800,13154.989793809997,60.58226709000155,53609.74501608
2022-10-15,11:53:22.000,288,11007417,12965,0,1665834801,13154.956112259992,60.58931622000091,53609.69610624
2022-10-15,11:53:23.000,288,11007481,12765,0,1665834802,13154.875276539991,60.58931622000091,53609.63322216001
2022-10-15,11:53:24.000,288,11007533,12685,0,1665834803,13154.922430710001,60.56816883000283,53609.6471964
2022-10-15,11:53:25.000,288,11007460,12605,0,1665834804,13154.935903329992,60.56816883000283,53609.66117064001
2022-10-15,11:53:26.000,288,11007513,12725,0,1665834805,13154.935903329992,60.57521796000219,53609.6471964
2022-10-15,11:53:27.000,288,11007436,12845,0,1665834806,13154.848331299996,60.61751273999835,53609.570338080004
2022-10-15,11:53:28.000,288,11007454,12885,0,1665834807,13154.84159499,60.60341447999963,53609.570338080004
2022-10-15,11:53:29.000,288,11007453,12685,0,1665834808,13154.949375949996,60.56816883000283,53609.66117064001
2022-10-15,11:53:30.000,288,11007468,12765,0,1665834809,13154.942639640001,60.57521796000219,53609.689119120005
2022-10-15,11:53:31.000,288,11007464,12725,0,1665834810,13154.902221780001,60.554070570004114,53609.63322216001
2022-10-15,11:53:32.000,288,11007443,12805,0,1665834811,13154.814649749991,60.56816883000283,53609.62623504
2022-10-15,11:53:33.000,288,11007486,12765,0,1665834812,13154.855067609991,60.5258740499994,53609.59828656
2022-10-15,11:53:34.000,288,11007396,12965,0,1665834813,13154.774231889991,60.53997230999812,53609.56335096001
2022-10-15,11:53:35.000,288,11007477,12725,0,1665834814,13154.794440819991,60.53997230999812,53609.56335096001
2022-10-15,11:53:36.000,288,11007481,12965,0,1665834815,13154.80117713,60.53292317999876,53609.60527368
2022-10-15,11:53:37.000,288,11007480,12565,0,1665834816,13154.794440819991,60.504726660001324,53609.52841536
2022-10-15,11:53:38.000,288,11007494,12525,0,1665834817,13154.75402295999,60.462431879997894,53609.55636384
2022-10-15,11:53:39.000,288,11007464,12685,0,1665834818,13154.747286649996,60.490628400002606,53609.54937672
2022-10-15,11:53:40.000,288,11007440,12845,0,1665834819,13154.69339616999,60.46948101000453,53609.54937672
2022-10-15,11:53:41.000,288,11007481,12685,0,1665834820,13154.69339616999,60.462431879997894,53609.55636384
2022-10-15,11:53:42.000,288,11007476,12645,0,1665834821,13154.706868789995,60.455382749998535,53609.535402479996
2022-10-15,11:53:43.000,288,11007472,12725,0,1665834822,13154.65971462,60.48357927000325,53609.46553128001
2022-10-15,11:53:44.000,288,11007451,12885,0,1665834823,13154.65297830999,60.46948101000453,53609.52841536
2022-10-15,11:53:45.000,288,11007478,12725,0,1665834824,13154.686659859995,60.455382749998535,53609.56335096001
2022-10-15,11:53:46.000,288,11007460,12725,0,1665834825,13154.686659859995,60.48357927000325,53609.61226080001
2022-10-15,11:53:47.000,288,11007457,12765,0,1665834826,13154.61256044999,60.490628400002606,53609.54238960001
2022-10-15,11:53:48.000,288,11007505,12685,0,1665834827,13154.53172472999,60.497677530001965,53609.49347976001
2022-10-15,11:53:49.000,288,11007498,12685,0,1665834828,13154.53846104,60.5258740499994,53609.55636384
2022-10-15,11:53:50.000,288,11007452,13005,0,1665834829,13154.49130686999,60.511775790000684,53609.507454
2022-10-15,11:53:51.000,288,11007461,12765,0,1665834830,13154.49130686999,60.511775790000684,53609.535402479996
2022-10-15,11:53:52.000,288,11007472,12925,0,1665834831,13154.484570559995,60.561119700003474,53609.507454
2022-10-15,11:53:53.000,288,11007438,12565,0,1665834832,13154.51151579999,60.561119700003474,53609.50046688
2022-10-15,11:53:54.000,288,11007468,12605,0,1665834833,13154.43068007999,60.53997230999812,53609.52841536
2022-10-15,11:53:55.000,288,11007454,12685,0,1665834834,13154.309426499989,60.56816883000283,53609.45854416
2022-10-15,11:53:56.000,288,11007489,12685,0,1665834835,13154.363316979994,60.561119700003474,53609.49347976001
2022-10-15,11:53:57.000,288,11007470,12645,0,1665834836,13154.302690189994,60.497677530001965,53609.507454
2022-10-15,11:53:58.000,288,11007470,12685,0,1665834837,13154.275744949999,60.5258740499994,53609.46553128001
2022-10-15,11:53:59.000,288,11007470,12845,0,1665834838,13154.201645539993,60.5258740499994,53609.37469872001
2022-10-15,11:54:00.000,288,11007469,12965,0,1665834839,13154.181436609993,60.46948101000453,53609.4375828
2022-10-15,11:54:01.000,288,11007453,12845,0,1665834840,13154.228590779989,60.43423536000046,53609.45155704
2022-10-15,11:54:02.000,288,11007479,12765,0,1665834841,13154.201645539993,60.497677530001965,53609.44456992001
2022-10-15,11:54:03.000,288,11007451,12445,0,1665834842,13154.127546129988,60.490628400002606,53609.39566008001
2022-10-15,11:54:04.000,288,11007506,12805,0,1665834843,13154.107337199988,60.448333619999175,53609.353737360005
2022-10-15,11:54:05.000,288,11007456,12805,0,1665834844,13154.107337199988,60.47653014000389,53609.43059568
2022-10-15,11:54:06.000,288,11007434,12805,0,1665834845,13154.100600889993,60.497677530001965,53609.46553128001
2022-10-15,11:54:07.000,288,11007450,12885,0,1665834846,13154.039974099993,60.47653014000389,53609.38867296
2022-10-15,11:54:08.000,288,11007482,12605,0,1665834847,13154.046710410003,60.504726660001324,53609.34675024001
2022-10-15,11:54:09.000,288,11007468,12725,0,1665834848,13154.006292550002,60.47653014000389,53609.36072448
2022-10-15,11:54:10.000,288,11007470,12685,0,1665834849,13154.073655649998,60.46948101000453,53609.402647200004
2022-10-15,11:54:11.000,288,11007449,12645,0,1665834850,13154.053446719998,60.490628400002606,53609.423608560006
2022-10-15,11:54:12.000,288,11007478,12605,0,1665834851,13153.999556239993,60.511775790000684,53609.33976312
2022-10-15,11:54:13.000,288,11007472,12725,0,1665834852,13153.972610999997,60.46948101000453,53609.28386616
2022-10-15,11:54:14.000,288,11007485,12565,0,1665834853,13153.938929449992,60.511775790000684,53609.26989192
2022-10-15,11:54:15.000,288,11007470,13005,0,1665834854,13153.965874690002,60.48357927000325,53609.36072448
2022-10-15,11:54:16.000,288,11007461,12965,0,1665834855,13153.965874690002,60.48357927000325,53609.31880176
2022-10-15,11:54:17.000,288,11007450,12605,0,1665834856,13153.952402069997,60.48357927000325,53609.29085328
2022-10-15,11:54:18.000,288,11007448,12685,0,1665834857,13153.918720519992,60.47653014000389,53609.29085328
2022-10-15,11:54:19.000,288,11007448,12565,0,1665834858,13153.911984209997,60.448333619999175,53609.29784040001
2022-10-15,11:54:20.000,288,11007459,12645,0,1665834859,13153.824412180002,60.43423536000046,53609.22098208
2022-10-15,11:54:21.000,288,11007488,12685,0,1665834860,13153.864830040002,60.35669493000023,53609.186046480005
2022-10-15,11:54:22.000,288,11007459,12765,0,1665834861,13153.858093729992,60.3919405800043,53609.22796920001
2022-10-15,11:54:23.000,288,11007443,12605,0,1665834862,13153.763785390001,60.35669493000023,53609.137136640005
2022-10-15,11:54:24.000,288,11007480,12965,0,1665834863,13153.831148489997,60.34964580000087,53609.234956320004
2022-10-15,11:54:25.000,288,11007437,12565,0,1665834864,13153.817675869992,60.314400150004076,53609.2629048
2022-10-15,11:54:26.000,288,11007462,12645,0,1665834865,13153.824412180002,60.321449280003435,53609.2629048
2022-10-15,11:54:27.000,288,11007498,12605,0,1665834866,13153.770521699997,60.30030188999808,53609.22796920001
2022-10-15,11:54:28.000,288,11007417,12645,0,1665834867,13153.662740740001,60.30735102000472,53609.1231624
2022-10-15,11:54:29.000,288,11007496,12965,0,1665834868,13153.649268119996,60.265056240001286,53609.1231624
2022-10-15,11:54:30.000,288,11007429,12765,0,1665834869,13153.649268119996,60.25800711000193,53609.17207224
2022-10-15,11:54:31.000,288,11007416,12725,0,1665834870,13153.635795499991,60.22981059000449,53609.137136640005
2022-10-15,11:54:32.000,288,11007477,12765,0,1665834871,13153.56169609,60.265056240001286,53609.137136640005
2022-10-15,11:54:33.000,288,11007469,12765,0,1665834872,13153.52127823,60.215712329998496,53609.07425256
2022-10-15,11:54:34.000,288,11007427,12685,0,1665834873,13153.47412405999,60.25095798000257,53609.06027832001
2022-10-15,11:54:35.000,288,11007451,12765,0,1665834874,13153.46065144,60.22981059000449,53609.07425256
2022-10-15,11:54:36.000,288,11007482,12685,0,1665834875,13153.406760959995,60.20866319999914,53609.07425256
2022-10-15,11:54:37.000,288,11007448,12725,0,1665834876,13153.37307940999,60.22981059000449,53609.067265440004
2022-10-15,11:54:38.000,288,11007468,12885,0,1665834877,13153.25182582999,60.222761459997855,53608.92752304
2022-10-15,11:54:39.000,288,11007453,12845,0,1665834878,13153.25856214,60.222761459997855,53608.92752304
2022-10-15,11:54:40.000,288,11007443,12565,0,1665834879,13153.25182582999,60.19456494000042,53608.95547152
2022-10-15,11:54:41.000,288,11007473,12605,0,1665834880,13153.305716309995,60.16636842000298,53609.018355600005
2022-10-15,11:54:42.000,288,11007497,12885,0,1665834881,13153.265298449995,60.16636842000298,53609.02534272
2022-10-15,11:54:43.000,288,11007506,12525,0,1665834882,13153.204671659994,60.17341755000234,53608.850664720005
2022-10-15,11:54:44.000,288,11007475,12725,0,1665834883,13153.17099010999,60.152270160004264,53608.920535920006
2022-10-15,11:54:45.000,288,11007401,12685,0,1665834884,13153.19793535,60.13817189999827,53608.899574560004
2022-10-15,11:54:46.000,288,11007436,12685,0,1665834885,13153.164253799994,60.13817189999827,53608.91354880001
2022-10-15,11:54:47.000,288,11007447,12565,0,1665834886,13153.123835939994,60.10997538000083,53608.79476776001
2022-10-15,11:54:48.000,288,11007478,12605,0,1665834887,13153.043000219994,60.10997538000083,53608.82271624001
2022-10-15,11:54:49.000,288,11007450,12565,0,1665834888,13153.103627009994,60.11702451000019,53608.87162608001
2022-10-15,11:54:50.000,288,11007423,12925,0,1665834889,13153.069945459989,60.10997538000083,53608.8786132
2022-10-15,11:54:51.000,288,11007521,12605,0,1665834890,13152.989109739989,60.145221030004905,53608.85765184
2022-10-15,11:54:52.000,288,11007421,12685,0,1665834891,13152.908274019988,60.152270160004264,53608.81572912
2022-10-15,11:54:53.000,288,11007418,12605,0,1665834892,13152.813965679998,60.152270160004264,53608.7388708
2022-10-15,11:54:54.000,288,11007491,12605,0,1665834893,13152.820701989993,60.17341755000234,53608.7388708
2022-10-15,11:54:55.000,288,11007436,12765,0,1665834894,13152.753338889997,60.15931929000362,53608.78079352
2022-10-15,11:54:56.000,288,11007477,12645,0,1665834895,13152.746602580002,60.13817189999827,53608.74585792001
2022-10-15,11:54:57.000,288,11007430,13085,0,1665834896,13152.638821619992,60.16636842000298,53608.72489656001
2022-10-15,11:54:58.000,288,11007463,12685,0,1665834897,13152.584931140002,60.152270160004264,53608.67598672001
2022-10-15,11:54:59.000,288,11007459,12925,0,1665834898,13152.578194829992,60.13817189999827,53608.71092232
2022-10-15,11:55:00.000,288,11007487,12445,0,1665834899,13152.477150179991,60.18751581000106,53608.69694808001
2022-10-15,11:55:01.000,288,11007459,13005,0,1665834900,13152.423259700001,60.15931929000362,53608.64803824
2022-10-15,11:55:02.000,288,11007456,12885,0,1665834901,13152.349160289996,60.18751581000106,53608.62008976
2022-10-15,11:55:03.000,288,11007450,12845,0,1665834902,13152.268324569995,60.16636842000298,53608.57816704001
2022-10-15,11:55:04.000,288,11007411,12605,0,1665834903,13152.27506087999,60.222761459997855,53608.564192800004
2022-10-15,11:55:05.000,288,11007412,12725,0,1665834904,13152.28179719,60.22981059000449,53608.59214128
2022-10-15,11:55:06.000,288,11007449,12725,0,1665834905,13152.268324569995,60.24390885000321,53608.585154160006
2022-10-15,11:55:07.000,288,11007467,12725,0,1665834906,13152.26158826,60.29325275999872,53608.57117992
2022-10-15,11:55:08.000,288,11007482,12645,0,1665834907,13152.086444199995,60.33554754000215,53608.43143752
2022-10-15,11:55:09.000,288,11007474,12645,0,1665834908,13152.106653129995,60.34964580000087,53608.47336024
2022-10-15,11:55:10.000,288,11007473,12965,0,1665834909,13152.106653129995,60.38489144999767,53608.45239888
2022-10-15,11:55:11.000,288,11007461,12805,0,1665834910,13152.09318050999,60.40603884000302,53608.43842464001
2022-10-15,11:55:12.000,288,11007472,12765,0,1665834911,13152.07297157999,60.42013710000174,53608.44541176
2022-10-15,11:55:13.000,288,11007411,12805,0,1665834912,13152.09991682,60.455382749998535,53608.40348904
2022-10-15,11:55:14.000,288,11007468,12845,0,1665834913,13152.086444199995,60.48357927000325,53608.33361784
2022-10-15,11:55:15.000,288,11007464,12645,0,1665834914,13152.167279919995,60.497677530001965,53608.38951480001
2022-10-15,11:55:16.000,288,11007469,12805,0,1665834915,13152.126862059995,60.53997230999812,53608.347592080005
2022-10-15,11:55:17.000,288,11007456,12765,0,1665834916,13152.07297157999,60.57521796000219,53608.347592080005
2022-10-15,11:55:18.000,288,11007474,12845,0,1665834917,13152.03929003,60.58931622000091,53608.27073376001
2022-10-15,11:55:19.000,288,11007448,12805,0,1665834918,13152.05949896,60.6386601300037,53608.24278528001
2022-10-15,11:55:20.000,288,11007461,12725,0,1665834919,13152.09318050999,60.6386601300037,53608.31265648
2022-10-15,11:55:21.000,288,11007473,12845,0,1665834920,13152.03929003,60.673905780000496,53608.27073376001
2022-10-15,11:55:22.000,288,11007459,12645,0,1665834921,13152.005608479994,60.69505316999857,53608.20086256001
2022-10-15,11:55:23.000,288,11007487,12605,0,1665834922,13152.03255371999,60.75144621000072,53608.30566936
2022-10-15,11:55:24.000,288,11007475,12805,0,1665834923,13151.985399549994,60.71620056000393,53608.2148368
2022-10-15,11:55:25.000,288,11007461,12685,0,1665834924,13152.01234478999,60.75144621000072,53608.228811040004
2022-10-15,11:55:26.000,288,11007436,12725,0,1665834925,13152.025817409994,60.75849534000008,53608.228811040004
2022-10-15,11:55:27.000,288,11007430,12605,0,1665834926,13151.99213585999,60.723249690003286,53608.20784968
2022-10-15,11:55:28.000,288,11007437,12645,0,1665834927,13151.958454309999,60.71620056000393,53608.18688832
2022-10-15,11:55:29.000,288,11007450,12845,0,1665834928,13151.97866324,60.71620056000393,53608.179901200005
2022-10-15,11:55:30.000,288,11007493,12765,0,1665834929,13151.924772759994,60.70210229999793,53608.22182392001
2022-10-15,11:55:31.000,288,11007445,12685,0,1665834930,13151.918036449999,60.65980752000178,53608.249772400006
2022-10-15,11:55:32.000,288,11007481,12845,0,1665834931,13151.89109120999,60.64570926000306,53608.23579816
2022-10-15,11:55:33.000,288,11007444,12605,0,1665834932,13151.816991799999,60.680954909999855,53608.12400424001
2022-10-15,11:55:34.000,288,11007499,12565,0,1665834933,13151.783310249994,60.66685665000114,53608.12400424001
2022-10-15,11:55:35.000,288,11007482,12605,0,1665834934,13151.790046559989,60.688004039999214,53608.179901200005
2022-10-15,11:55:36.000,288,11007448,12925,0,1665834935,13151.810255489989,60.66685665000114,53608.130991360005
2022-10-15,11:55:37.000,288,11007479,12965,0,1665834936,13151.722683459993,60.688004039999214,53608.130991360005
2022-10-15,11:55:38.000,288,11007494,12605,0,1665834937,13151.729419769988,60.63161100000434,53608.11003
2022-10-15,11:55:39.000,288,11007457,12565,0,1665834938,13151.763101319993,60.65275839000242,53608.15893984
2022-10-15,11:55:40.000,288,11007457,12765,0,1665834939,13151.736156079998,60.66685665000114,53608.0401588
2022-10-15,11:55:41.000,288,11007459,12765,0,1665834940,13151.702474529993,60.673905780000496,53608.07509440001
2022-10-15,11:55:42.000,288,11007430,12605,0,1665834941,13151.722683459993,60.66685665000114,53608.061120160004
2022-10-15,11:55:43.000,288,11007456,12645,0,1665834942,13151.668792979988,60.65275839000242,53607.98426184001
2022-10-15,11:55:44.000,288,11007465,12725,0,1665834943,13151.702474529993,60.673905780000496,53608.02618456001
2022-10-15,11:55:45.000,288,11007451,12965,0,1665834944,13151.715947149998,60.64570926000306,53608.04714592
2022-10-15,11:55:46.000,288,11007466,12565,0,1665834945,13151.715947149998,60.680954909999855,53608.01919744
2022-10-15,11:55:47.000,288,11007500,12685,0,1665834946,13151.715947149998,60.69505316999857,53608.00522320001
2022-10-15,11:55:48.000,288,11007443,12765,0,1665834947,13151.655320359998,60.70915143000457,53607.92836488
2022-10-15,11:55:49.000,288,11007483,12845,0,1665834948,13151.689001909988,60.730298820002645,53607.93535200001
2022-10-15,11:55:50.000,288,11007402,12805,0,1665834949,13151.675529289998,60.71620056000393,53607.963300480005
2022-10-15,11:55:51.000,288,11007480,12885,0,1665834950,13151.715947149998,60.75144621000072,53607.98426184001
2022-10-15,11:55:52.000,288,11007461,12925,0,1665834951,13151.715947149998,60.75144621000072,53607.92137776
2022-10-15,11:55:53.000,288,11007441,12525,0,1665834952,13151.675529289998,60.77964272999816,53607.893429280004
2022-10-15,11:55:54.000,288,11007485,12605,0,1665834953,13151.668792979988,60.75849534000008,53607.88644216001
2022-10-15,11:55:55.000,288,11007459,12605,0,1665834954,13151.689001909988,60.79374099000415,53607.914390640006
2022-10-15,11:55:56.000,288,11007449,12885,0,1665834955,13151.641847739993,60.83603577000031,53607.90740352001
2022-10-15,11:55:57.000,288,11007455,12605,0,1665834956,13151.635111429998,60.79374099000415,53607.87246792
2022-10-15,11:55:58.000,288,11007431,12765,0,1665834957,13151.587957260002,60.80079012000351,53607.86548080001
2022-10-15,11:55:59.000,288,11007432,12725,0,1665834958,13151.567748330002,60.857183159998385,53607.844519440005
2022-10-15,11:56:00.000,288,11007449,12565,0,1665834959,13151.641847739993,60.857183159998385,53607.87945504
2022-10-15,11:56:01.000,288,11007421,12725,0,1665834960,13151.648584049988,60.87833055000374,53607.86548080001
2022-10-15,11:56:02.000,288,11007422,12565,0,1665834961,13151.581220949993,60.81488838000223,53607.80958384
2022-10-15,11:56:03.000,288,11007456,12725,0,1665834962,13151.540803089993,60.79374099000415,53607.73272552
2022-10-15,11:56:04.000,288,11007447,12725,0,1665834963,13151.547539400002,60.77964272999816,53607.73971264001
2022-10-15,11:56:05.000,288,11007492,12565,0,1665834964,13151.574484639998,60.80079012000351,53607.795609600005
2022-10-15,11:56:06.000,288,11007468,12965,0,1665834965,13151.574484639998,60.74439708000136,53607.78862248001
2022-10-15,11:56:07.000,288,11007479,12685,0,1665834966,13151.507121540002,60.76554446999944,53607.760674
2022-10-15,11:56:08.000,288,11007478,12765,0,1665834967,13151.513857849997,60.70915143000457,53607.69778992001
2022-10-15,11:56:09.000,288,11007468,12765,0,1665834968,13151.608166190003,60.66685665000114,53607.82355808
2022-10-15,11:56:10.000,288,11007480,12605,0,1665834969,13151.608166190003,60.61046360999899,53607.78163536
2022-10-15,11:56:11.000,288,11007434,12765,0,1665834970,13151.621638809993,60.561119700003474,53607.68381568
2022-10-15,11:56:12.000,288,11007424,12645,0,1665834971,13151.601429879993,60.5258740499994,53607.73971264001
2022-10-15,11:56:13.000,288,11007435,12605,0,1665834972,13151.547539400002,60.5258740499994,53607.60695736
2022-10-15,11:56:14.000,288,11007461,12605,0,1665834973,13151.547539400002,60.497677530001965,53607.5161248
2022-10-15,11:56:15.000,288,11007432,12685,0,1665834974,13151.567748330002,60.448333619999175,53607.62093160001
2022-10-15,11:56:16.000,288,11007456,12765,0,1665834975,13151.601429879993,60.3919405800043,53607.6558672
2022-10-15,11:56:17.000,288,11007464,12605,0,1665834976,13151.540803089993,60.34964580000087,53607.61394448
2022-10-15,11:56:18.000,288,11007464,12805,0,1665834977,13151.574484639998,60.29325275999872,53607.62093160001
2022-10-15,11:56:19.000,288,11007474,12605,0,1665834978,13151.601429879993,60.25095798000257,53607.62093160001
2022-10-15,11:56:20.000,288,11007436,12965,0,1665834979,13151.527330470002,60.22981059000449,53607.585996
2022-10-15,11:56:21.000,288,11007424,12685,0,1665834980,13151.473439989997,60.20161406999978,53607.509137680005
2022-10-15,11:56:22.000,288,11007464,12645,0,1665834981,13151.419549509992,60.152270160004264,53607.49516344
2022-10-15,11:56:23.000,288,11007445,12725,0,1665834982,13151.271350689996,60.10997538000083,53607.41830512
2022-10-15,11:56:24.000,288,11007460,12645,0,1665834983,13151.298295929992,60.07472973000404,53607.46721496
2022-10-15,11:56:25.000,288,11007477,12845,0,1665834984,13151.311768549996,60.00423843000317,53607.46721496
2022-10-15,11:56:26.000,288,11007477,12645,0,1665834985,13151.251141759996,59.99014017000445,53607.49516344
2022-10-15,11:56:27.000,288,11007481,12525,0,1665834986,13151.16356973,59.97604190999846,53607.4462536
2022-10-15,11:56:28.000,288,11007390,12605,0,1665834987,13151.049052459995,59.94784539000102,53607.33445968001
2022-10-15,11:56:29.000,288,11007441,12925,0,1665834988,13150.9412715,59.89145234999887,53607.36240816001
2022-10-15,11:56:30.000,288,11007442,12645,0,1665834989,13150.907589949995,59.835059310004,53607.28554984001
2022-10-15,11:56:31.000,288,11007453,12765,0,1665834990,13150.87390839999,59.76456801000313,53607.34843392
2022-10-15,11:56:32.000,288,11007433,12685,0,1665834991,13150.87390839999,59.77161714000249,53607.32048544
2022-10-15,11:56:33.000,288,11007477,12805,0,1665834992,13150.73244588999,59.72932235999906,53607.292536960005
2022-10-15,11:56:34.000,288,11007437,12765,0,1665834993,13150.705500649994,59.73637148999842,53607.243627120006
2022-10-15,11:56:35.000,288,11007426,12645,0,1665834994,13150.543829209993,59.73637148999842,53607.15279456
2022-10-15,11:56:36.000,288,11007451,12765,0,1665834995,13150.503411349993,59.73637148999842,53607.15978168
2022-10-15,11:56:37.000,288,11007466,12685,0,1665834996,13150.462993489993,59.74342061999778,53607.15978168
2022-10-15,11:56:38.000,288,11007458,12845,0,1665834997,13150.388894080003,59.70817497000098,53607.09689760001
2022-10-15,11:56:39.000,288,11007435,12805,0,1665834998,13150.267640500002,59.66588019000483,53607.006065040005
2022-10-15,11:56:40.000,288,11007444,12685,0,1665834999,13150.233958949997,59.66588019000483,53606.97112944
2022-10-15,11:56:41.000,288,11007424,12765,0,1665835000,13150.240695259992,59.65883105999819,53607.054974880004
2022-10-15,11:56:42.000,288,11007476,12885,0,1665835001,13150.173332159997,59.67292932000419,53607.006065040005
2022-10-15,11:56:43.000,288,11007420,12685,0,1665835002,13150.052078579996,59.65178192999883,53606.908245360006
2022-10-15,11:56:44.000,288,11007419,12565,0,1665835003,13150.079023819992,59.66588019000483,53606.85933552001
2022-10-15,11:56:45.000,288,11007452,12685,0,1665835004,13149.998188099991,59.61653628000204,53606.87330976
2022-10-15,11:56:46.000,288,11007448,12805,0,1665835005,13149.991451789996,59.60243802000332,53606.838374160005
2022-10-15,11:56:47.000,288,11007441,12565,0,1665835006,13149.90387976,59.59538889000396,53606.76850296
2022-10-15,11:56:48.000,288,11007418,12925,0,1665835007,13149.84325297,59.5883397600046,53606.70561888
2022-10-15,11:56:49.000,288,11007463,12565,0,1665835008,13149.917352379991,59.55309411000053,53606.77549008
2022-10-15,11:56:50.000,288,11007459,12565,0,1665835009,13149.83651665999,59.52489759000309,53606.72658024
2022-10-15,11:56:51.000,288,11007446,12525,0,1665835010,13149.809571419995,59.48260280999966,53606.7475416
2022-10-15,11:56:52.000,288,11007412,12605,0,1665835011,13149.75568093999,59.454406290002225,53606.621773440005
2022-10-15,11:56:53.000,288,11007420,12765,0,1665835012,13149.647899979995,59.39096412000072,53606.58683784
2022-10-15,11:56:54.000,288,11007397,12925,0,1665835013,13149.61421842999,59.33457107999857,53606.51696664001
2022-10-15,11:56:55.000,288,11007453,12445,0,1665835014,13149.61421842999,59.2640797799977,53606.57985072
2022-10-15,11:56:56.000,288,11007457,12645,0,1665835015,13149.587273189994,59.20063761000347,53606.56587648001
2022-10-15,11:56:57.000,288,11007467,13045,0,1665835016,13149.49296484999,59.13719544000196,53606.502992400005
2022-10-15,11:56:58.000,288,11007436,13205,0,1665835017,13149.378447579998,59.045556750003016,53606.41914696
2022-10-15,11:56:59.000,288,11007480,12845,0,1665835018,13149.324557099993,59.010311099998944,53606.42613408001
2022-10-15,11:57:00.000,288,11007433,12645,0,1665835019,13149.243721379993,58.98916371000087,53606.384211360004
2022-10-15,11:57:01.000,288,11007436,12765,0,1665835020,13149.108995180002,58.91162328000064,53606.37722424001
2022-10-15,11:57:02.000,288,11007447,12565,0,1665835021,13149.028159460002,58.84113197999977,53606.34228864
2022-10-15,11:57:03.000,288,11007439,12925,0,1665835022,13148.906905880001,58.819984590001695,53606.24446896
2022-10-15,11:57:04.000,288,11007528,12645,0,1665835023,13148.832806469996,58.79883720000362,53606.20254624
2022-10-15,11:57:05.000,288,11007453,12645,0,1665835024,13148.76544337,58.74949329000083,53606.23049472001
2022-10-15,11:57:06.000,288,11007430,12765,0,1665835025,13148.65766240999,58.74949329000083,53606.1536364
2022-10-15,11:57:07.000,288,11007482,12605,0,1665835026,13148.57682668999,58.73539503000211,53606.13267504
2022-10-15,11:57:08.000,288,11007471,12765,0,1665835027,13148.388210009995,58.763591549999546,53606.048829600004
2022-10-15,11:57:09.000,288,11007500,12685,0,1665835028,13148.31411059999,58.73539503000211,53606.04184248001
2022-10-15,11:57:10.000,288,11007470,12765,0,1665835029,13148.25348380999,58.763591549999546,53605.96498416
2022-10-15,11:57:11.000,288,11007454,12685,0,1665835030,13148.165911779994,58.72834590000275,53605.98594552
2022-10-15,11:57:12.000,288,11007452,12885,0,1665835031,13148.098548679998,58.79883720000362,53605.96498416
2022-10-15,11:57:13.000,288,11007495,12605,0,1665835032,13147.990767720003,58.763591549999546,53605.87415160001
2022-10-15,11:57:14.000,288,11007457,12765,0,1665835033,13147.876250449997,58.777689809998265,53605.734409200006
2022-10-15,11:57:15.000,288,11007463,12765,0,1665835034,13147.896459379997,58.74949329000083,53605.82524176001
2022-10-15,11:57:16.000,288,11007484,12805,0,1665835035,13147.795414729997,58.819984590001695,53605.67152512
2022-10-15,11:57:17.000,288,11007491,12845,0,1665835036,13147.748260560002,58.819984590001695,53605.713447840004
2022-10-15,11:57:18.000,288,11007441,12725,0,1665835037,13147.647215910001,58.84818110999913,53605.566718320006
2022-10-15,11:57:19.000,288,11007459,12765,0,1665835038,13147.627006980001,58.79178807000426,53605.545756960004
2022-10-15,11:57:20.000,288,11007496,12845,0,1665835039,13147.600061739991,58.763591549999546,53605.55973120001
2022-10-15,11:57:21.000,288,11007424,12685,0,1665835040,13147.640479599992,58.72834590000275,53605.566718320006
2022-10-15,11:57:22.000,288,11007455,12685,0,1665835041,13147.552907569996,58.69310024999868,53605.46889864001
2022-10-15,11:57:23.000,288,11007492,12805,0,1665835042,13147.472071849996,58.643756340003165,53605.40601456
2022-10-15,11:57:24.000,288,11007463,12925,0,1665835043,13147.36429089,58.650805470002524,53605.315182
2022-10-15,11:57:25.000,288,11007457,12845,0,1665835044,13147.371027199995,58.58031417000166,53605.23832368
2022-10-15,11:57:26.000,288,11007491,12805,0,1665835045,13147.41818136999,58.601461559999734,53605.30819488
2022-10-15,11:57:27.000,288,11007441,12765,0,1665835046,13147.3036641,58.601461559999734,53605.161465360005
2022-10-15,11:57:28.000,288,11007464,12725,0,1665835047,13147.27671885999,58.54506852000486,53605.15447824001
2022-10-15,11:57:29.000,288,11007506,12845,0,1665835048,13147.20261945,58.50982287000079,53605.17543960001
2022-10-15,11:57:30.000,288,11007507,12685,0,1665835049,13147.13525634999,58.50277374000143,53605.14749112
2022-10-15,11:57:31.000,288,11007513,12645,0,1665835050,13147.101574799999,58.50277374000143,53605.112555520005
2022-10-15,11:57:32.000,288,11007471,12685,0,1665835051,13146.966848599994,58.56621591000294,53605.02172296
2022-10-15,11:57:33.000,288,11007450,12765,0,1665835052,13146.886012879993,58.538019389998226,53604.9308904
2022-10-15,11:57:34.000,288,11007431,12605,0,1665835053,13146.798440849998,58.587363300001016,53604.9308904
2022-10-15,11:57:35.000,288,11007449,13045,0,1665835054,13146.791704539988,58.54506852000486,53604.9308904
2022-10-15,11:57:36.000,288,11007428,12805,0,1665835055,13146.737814059998,58.58031417000166,53604.874993440004
2022-10-15,11:57:37.000,288,11007467,12805,0,1665835056,13146.656978339997,58.587363300001016,53604.826083600004
2022-10-15,11:57:38.000,288,11007480,12725,0,1665835057,13146.623296789992,58.68605111999932,53604.79813512001
2022-10-15,11:57:39.000,288,11007480,12845,0,1665835058,13146.636769409997,58.6719528600006,53604.7562124
2022-10-15,11:57:40.000,288,11007509,12645,0,1665835059,13146.569406310002,58.72834590000275,53604.72127680001
2022-10-15,11:57:41.000,288,11007461,12805,0,1665835060,13146.549197380002,58.72129677000339,53604.70031544001
2022-10-15,11:57:42.000,288,11007475,12645,0,1665835061,13146.542461069992,58.763591549999546,53604.66537984
2022-10-15,11:57:43.000,288,11007470,12605,0,1665835062,13146.488570590001,58.79178807000426,53604.5465988
2022-10-15,11:57:44.000,288,11007478,12605,0,1665835063,13146.502043209992,58.827033720001054,53604.560573040006
2022-10-15,11:57:45.000,288,11007472,12685,0,1665835064,13146.549197380002,58.812935460002336,53604.56756016
2022-10-15,11:57:46.000,288,11007472,12725,0,1665835065,13146.630033100002,58.834082850000414,53604.511663200006
2022-10-15,11:57:47.000,288,11007472,12605,0,1665835066,13146.576142619997,58.80588633000298,53604.441792000005
2022-10-15,11:57:48.000,288,11007451,12605,0,1665835067,13146.488570590001,58.80588633000298,53604.32999808
2022-10-15,11:57:49.000,288,11007493,12725,0,1665835068,13146.596351549997,58.827033720001054,53604.371920800004
2022-10-15,11:57:50.000,288,11007488,12645,0,1665835069,13146.616560479997,58.834082850000414,53604.343972320006
2022-10-15,11:57:51.000,288,11007491,12805,0,1665835070,13146.643505719992,58.89047589000256,53604.26012688
2022-10-15,11:57:52.000,288,11007513,12605,0,1665835071,13146.670450960002,58.89047589000256,53604.31602384001
2022-10-15,11:57:53.000,288,11007446,12645,0,1665835072,13146.690659890002,58.89752502000192,53604.18326856
2022-10-15,11:57:54.000,288,11007460,12805,0,1665835073,13146.656978339997,58.90457415000128,53604.204229920004
2022-10-15,11:57:55.000,288,11007459,12605,0,1665835074,13146.656978339997,58.98916371000087,53604.21121704
2022-10-15,11:57:56.000,288,11007491,12645,0,1665835075,13146.603087859992,59.010311099998944,53604.1623072
2022-10-15,11:57:57.000,288,11007442,12605,0,1665835076,13146.582878929992,59.03850762000366,53604.14134584
2022-10-15,11:57:58.000,288,11007443,12605,0,1665835077,13146.502043209992,59.09490065999853,53604.06448752
2022-10-15,11:57:59.000,288,11007481,12765,0,1665835078,13146.475097969997,59.11604805000388,53604.05051328001
2022-10-15,11:58:00.000,288,11007445,12925,0,1665835079,13146.461625349992,59.172441089998756,53604.11339736
2022-10-15,11:58:01.000,288,11007459,12725,0,1665835080,13146.461625349992,59.21473587000219,53604.11339736
2022-10-15,11:58:02.000,288,11007475,12805,0,1665835081,13146.380789629991,59.221785000001546,53604.008590560006
2022-10-15,11:58:03.000,288,11007459,12725,0,1665835082,13146.333635459996,59.30637456000113,53604.008590560006
2022-10-15,11:58:04.000,288,11007475,13005,0,1665835083,13146.299953909991,59.36981673000264,53603.987629200004
2022-10-15,11:58:05.000,288,11007494,12765,0,1665835084,13146.273008669996,59.43325890000415,53603.93173224001
2022-10-15,11:58:06.000,288,11007456,12845,0,1665835085,13146.2258545,59.468504550000944,53603.92474512
2022-10-15,11:58:07.000,288,11007461,12725,0,1665835086,13146.17870032999,59.54604498000117,53603.889809520006
2022-10-15,11:58:08.000,288,11007480,12645,0,1665835087,13146.12480985,59.5883397600046,53603.83391256001
2022-10-15,11:58:09.000,288,11007481,12565,0,1665835088,13146.09786460999,59.66588019000483,53603.80596408
2022-10-15,11:58:10.000,288,11007469,12845,0,1665835089,13146.111337229995,59.67292932000419,53603.8478868
2022-10-15,11:58:11.000,288,11007506,12605,0,1665835090,13146.16522771,59.72932235999906,53603.819938320004
2022-10-15,11:58:12.000,288,11007465,12685,0,1665835091,13146.08439199,59.84210844000336,53603.7780156
2022-10-15,11:58:13.000,288,11007453,12805,0,1665835092,13146.07765567999,59.89850147999823,53603.68019592
2022-10-15,11:58:14.000,288,11007448,12645,0,1665835093,13146.05744674999,59.95489452000038,53603.75006712
2022-10-15,11:58:15.000,288,11007453,12965,0,1665835094,13146.07765567999,60.01128756000253,53603.722118640006
2022-10-15,11:58:16.000,288,11007419,12685,0,1665835095,13146.03723781999,60.102926250001474,53603.75705424
2022-10-15,11:58:17.000,288,11007457,12725,0,1665835096,13146.08439199,60.10997538000083,53603.66622168001
2022-10-15,11:58:18.000,288,11007469,12965,0,1665835097,13146.070919369995,60.18751581000106,53603.58237624
2022-10-15,11:58:19.000,288,11007458,12845,0,1665835098,13146.10460092,60.25800711000193,53603.61731184
2022-10-15,11:58:20.000,288,11007426,12885,0,1665835099,13146.192172949995,60.30735102000472,53603.652247440004
2022-10-15,11:58:21.000,288,11007487,12765,0,1665835100,13146.26627236,60.36374405999959,53603.61032472
2022-10-15,11:58:22.000,288,11007479,12885,0,1665835101,13146.2258545,60.47653014000389,53603.603337600005
2022-10-15,11:58:23.000,288,11007460,12565,0,1665835102,13146.24606343,60.554070570004114,53603.54744064001
2022-10-15,11:58:24.000,288,11007452,12765,0,1665835103,13146.299953909991,60.64570926000306,53603.59635048001
2022-10-15,11:58:25.000,288,11007478,12685,0,1665835104,13146.320162839991,60.730298820002645,53603.51949216
2022-10-15,11:58:26.000,288,11007430,12765,0,1665835105,13146.333635459996,60.80079012000351,53603.51949216
2022-10-15,11:58:27.000,288,11007459,12845,0,1665835106,13146.448152730001,60.857183159998385,53603.6382732
2022-10-15,11:58:28.000,288,11007466,12765,0,1665835107,13146.468361660001,61.01226401999884,53603.58237624
2022-10-15,11:58:29.000,288,11007458,12565,0,1665835108,13146.468361660001,61.089804449999065,53603.52647928001
2022-10-15,11:58:30.000,288,11007494,13005,0,1665835109,13146.454889039996,61.146197490001214,53603.49154368
2022-10-15,11:58:31.000,288,11007410,12805,0,1665835110,13146.569406310002,61.21668879000208,53603.56141488
2022-10-15,11:58:32.000,288,11007451,12965,0,1665835111,13146.596351549997,61.35062226000446,53603.554427760006
2022-10-15,11:58:33.000,288,11007456,12725,0,1665835112,13146.589615240002,61.37881878000189,53603.568402
2022-10-15,11:58:34.000,288,11007443,12725,0,1665835113,13146.623296789992,61.50570312000491,53603.51949216
2022-10-15,11:58:35.000,288,11007484,12845,0,1665835114,13146.724341439993,61.55504703000042,53603.603337600005
2022-10-15,11:58:36.000,288,11007434,12885,0,1665835115,13146.697396199997,61.62553833000129,53603.568402
2022-10-15,11:58:37.000,288,11007469,12725,0,1665835116,13146.758022989998,61.724226149999595,53603.58237624
2022-10-15,11:58:38.000,288,11007484,12685,0,1665835117,13146.784968229993,61.780619190001744,53603.533466400004
2022-10-15,11:58:39.000,288,11007446,12605,0,1665835118,13146.838858709998,61.84406136000325,53603.54045352
2022-10-15,11:58:40.000,288,11007476,12565,0,1665835119,13146.838858709998,61.87225788000069,53603.58237624
2022-10-15,11:58:41.000,288,11007445,12765,0,1665835120,13146.899485499998,61.900454399998125,53603.568402
2022-10-15,11:58:42.000,288,11007468,12805,0,1665835121,13146.845595019993,61.942749180001556,53603.568402
2022-10-15,11:58:43.000,288,11007485,12605,0,1665835122,13146.825386089993,62.02733874000114,53603.51949216
2022-10-15,11:58:44.000,288,11007469,12725,0,1665835123,13146.872540259988,62.04848612999922,53603.54045352
2022-10-15,11:58:45.000,288,11007439,12725,0,1665835124,13146.811913469988,62.0343878700005,53603.49853080001
2022-10-15,11:58:46.000,288,11007482,12885,0,1665835125,13146.811913469988,62.05553525999858,53603.54744064001
2022-10-15,11:58:47.000,288,11007483,12765,0,1665835126,13146.811913469988,62.1471739500048,53603.42167248
2022-10-15,11:58:48.000,288,11007444,12645,0,1665835127,13146.784968229993,62.182419600001595,53603.40769824001
2022-10-15,11:58:49.000,288,11007456,12645,0,1665835128,13146.892749189989,62.21766524999839,53603.505517920006
2022-10-15,11:58:50.000,288,11007453,12725,0,1665835129,13146.899485499998,62.231763510004384,53603.505517920006
2022-10-15,11:58:51.000,288,11007492,12765,0,1665835130,13146.919694429998,62.30930394000461,53603.484556560004
2022-10-15,11:58:52.000,288,11007494,12845,0,1665835131,13146.886012879993,62.32340220000333,53603.44962096
2022-10-15,11:58:53.000,288,11007437,12765,0,1665835132,13146.879276569998,62.400942630003556,53603.386736880006
2022-10-15,11:58:54.000,288,11007461,12645,0,1665835133,13146.946639669994,62.51372871000058,53603.40071112
2022-10-15,11:58:55.000,288,11007436,12805,0,1665835134,13146.966848599994,62.50667958000122,53603.435646720005
2022-10-15,11:58:56.000,288,11007498,12765,0,1665835135,13147.000530149999,62.60536739999952,53603.42167248
2022-10-15,11:58:57.000,288,11007455,12925,0,1665835136,13146.980321219999,62.68290782999975,53603.40071112
2022-10-15,11:58:58.000,288,11007440,12725,0,1665835137,13146.980321219999,62.71110435000446,53603.37974976001
2022-10-15,11:58:59.000,288,11007488,12645,0,1665835138,13147.081365869999,62.760448259999976,53603.435646720005
2022-10-15,11:59:00.000,288,11007466,12725,0,1665835139,13147.081365869999,62.809792170002765,53603.40769824001
2022-10-15,11:59:01.000,288,11007452,12765,0,1665835140,13147.07462955999,62.84503781999956,53603.393724
2022-10-15,11:59:02.000,288,11007417,12965,0,1665835141,13147.088102179994,62.88028347000363,53603.44263384
2022-10-15,11:59:03.000,288,11007461,12645,0,1665835142,13147.081365869999,62.91552912000043,53603.337827040006
2022-10-15,11:59:04.000,288,11007447,12605,0,1665835143,13147.128520039994,62.9507747700045,53603.40071112
2022-10-15,11:59:05.000,288,11007441,13045,0,1665835144,13147.168937899994,63.000118680000014,53603.40071112
2022-10-15,11:59:06.000,288,11007459,12485,0,1665835145,13147.19588313999,63.05651172000216,53603.45660808001
2022-10-15,11:59:07.000,288,11007510,12445,0,1665835146,13147.168937899994,63.0847082399996,53603.41468536
2022-10-15,11:59:08.000,288,11007476,12605,0,1665835147,13147.12178373,63.14815041000111,53603.3238528
2022-10-15,11:59:09.000,288,11007472,12845,0,1665835148,13147.17567420999,63.15519954000047,53603.37276264
2022-10-15,11:59:10.000,288,11007459,12685,0,1665835149,13147.209355759995,63.183396059997904,53603.4635952
2022-10-15,11:59:11.000,288,11007440,12805,0,1665835150,13147.229564689995,63.232739970000694,53603.37974976001
2022-10-15,11:59:12.000,288,11007501,12765,0,1665835151,13147.24303731,63.267985620004765,53603.47058232
2022-10-15,11:59:13.000,288,11007505,13085,0,1665835152,13147.29692778999,63.28913301000284,53603.40769824001
2022-10-15,11:59:14.000,288,11007459,12805,0,1665835153,13147.29692778999,63.31732953000028,53603.42167248
2022-10-15,11:59:15.000,288,11007515,12765,0,1665835154,13147.371027199995,63.345526049997716,53603.484556560004
2022-10-15,11:59:16.000,288,11007480,12765,0,1665835155,13147.350818269995,63.33847691999836,53603.40071112
2022-10-15,11:59:17.000,288,11007472,12765,0,1665835156,13147.33734564999,63.38782083000115,53603.393724
2022-10-15,11:59:18.000,288,11007460,12605,0,1665835157,13147.330609339995,63.43011561000458,53603.337827040006
2022-10-15,11:59:19.000,288,11007427,12805,0,1665835158,13147.37776350999,63.444213870003296,53603.40769824001
2022-10-15,11:59:20.000,288,11007474,12925,0,1665835159,13147.411445059995,63.43011561000458,53603.41468536
2022-10-15,11:59:21.000,288,11007427,12605,0,1665835160,13147.45859922999,63.49355777999881,53603.47058232
2022-10-15,11:59:22.000,288,11007437,12645,0,1665835161,13147.43839029999,63.47241039000073,53603.42865960001
2022-10-15,11:59:23.000,288,11007488,12765,0,1665835162,13147.431653989996,63.51470517000416,53603.40071112
2022-10-15,11:59:24.000,288,11007461,12645,0,1665835163,13147.47880815999,63.507656040004804,53603.33083992001
2022-10-15,11:59:25.000,288,11007457,12525,0,1665835164,13147.54617126,63.52880343000288,53603.44962096
2022-10-15,11:59:26.000,288,11007456,12605,0,1665835165,13147.54617126,63.51470517000416,53603.40769824001
2022-10-15,11:59:27.000,288,11007458,12645,0,1665835166,13147.44512661,63.571098209999036,53603.30987856001
2022-10-15,11:59:28.000,288,11007489,12845,0,1665835167,13147.44512661,63.578147339998395,53603.386736880006
2022-10-15,11:59:29.000,288,11007445,12725,0,1665835168,13147.559643879991,63.59929473000375,53603.49154368
2022-10-15,11:59:30.000,288,11007441,12965,0,1665835169,13147.559643879991,63.61339299000247,53603.49154368
2022-10-15,11:59:31.000,288,11007460,12885,0,1665835170,13147.559643879991,63.620442120001826,53603.44962096
2022-10-15,11:59:32.000,288,11007479,12765,0,1665835171,13147.552907569996,63.634540380000544,53603.42167248
2022-10-15,11:59:33.000,288,11007502,12765,0,1665835172,13147.5057534,63.683884290003334,53603.34481416
2022-10-15,11:59:34.000,288,11007496,12525,0,1665835173,13147.5057534,63.683884290003334,53603.393724
2022-10-15,11:59:35.000,288,11007442,12725,0,1665835174,13147.586589120001,63.66273689999798,53603.4635952
2022-10-15,11:59:36.000,288,11007463,12805,0,1665835175,13147.627006980001,63.66273689999798,53603.40769824001
2022-10-15,11:59:37.000,288,11007468,13045,0,1665835176,13147.579852809991,63.66273689999798,53603.42865960001
2022-10-15,11:59:38.000,288,11007451,12805,0,1665835177,13147.566380190001,63.64863863999926,53603.393724
2022-10-15,11:59:39.000,288,11007487,12685,0,1665835178,13147.627006980001,63.69093342000269,53603.42167248
2022-10-15,11:59:40.000,288,11007490,12805,0,1665835179,13147.559643879991,63.65568776999862,53603.435646720005
2022-10-15,11:59:41.000,288,11007474,12725,0,1665835180,13147.539434949991,63.64863863999926,53603.42865960001
2022-10-15,11:59:42.000,288,11007455,12885,0,1665835181,13147.512489709996,63.65568776999862,53603.386736880006
2022-10-15,11:59:43.000,288,11007473,12845,0,1665835182,13147.5057534,63.65568776999862,53603.386736880006
2022-10-15,11:59:44.000,288,11007490,12765,0,1665835183,13147.46533554,63.627491250001185,53603.37974976001
2022-10-15,11:59:45.000,288,11007450,12765,0,1665835184,13147.52596233,63.627491250001185,53603.44962096
2022-10-15,11:59:46.000,288,11007464,12725,0,1665835185,13147.532698639996,63.60634386000311,53603.42167248
2022-10-15,11:59:47.000,288,11007518,12525,0,1665835186,13147.512489709996,63.620442120001826,53603.42167248
2022-10-15,11:59:48.000,288,11007470,12605,0,1665835187,13147.45859922999,63.634540380000544,53603.37974976001
2022-10-15,11:59:49.000,288,11007473,12685,0,1665835188,13147.47880815999,63.64863863999926,53603.33083992001
2022-10-15,11:59:50.000,288,11007465,12725,0,1665835189,13147.42491768,63.627491250001185,53603.393724
2022-10-15,11:59:51.000,288,11007477,12605,0,1665835190,13147.41818136999,63.627491250001185,53603.41468536
2022-10-15,11:59:52.000,288,11007450,12925,0,1665835191,13147.41818136999,63.64863863999926,53603.42865960001
2022-10-15,11:59:53.000,288,11007444,12605,0,1665835192,13147.33734564999,63.66273689999798,53603.42167248
2022-10-15,11:59:54.000,288,11007486,12605,0,1665835193,13147.36429089,63.69798255000205,53603.365775520004
2022-10-15,11:59:55.000,288,11007490,12365,0,1665835194,13147.35755457999,63.683884290003334,53603.47058232
2022-10-15,11:59:56.000,288,11007458,12565,0,1665835195,13147.350818269995,63.683884290003334,53603.40769824001
2022-10-15,11:59:57.000,288,11007488,12485,0,1665835196,13147.34408196,63.683884290003334,53603.337827040006
2022-10-15,11:59:58.000,288,11007474,12805,0,1665835197,13147.32387303,63.683884290003334,53603.37276264
2022-10-15,11:59:59.000,288,11007473,12645,0,1665835198,13147.310400409995,63.72617906999949,53603.35180128
2022-10-15,12:00:00.000,288,11007466,12445,0,1665835199,13147.38449982,63.71208081000077,53603.44962096
2022-10-15,12:00:01.000,288,11007486,12725,0,1665835200,13147.411445059995,63.70503168000141,53603.435646720005
2022-10-15,12:00:02.000,288,11007503,12605,0,1665835201,13147.350818269995,63.71208081000077,53603.40071112
2022-10-15,12:00:03.000,288,11007462,12885,0,1665835202,13147.310400409995,63.71208081000077,53603.37276264
2022-10-15,12:00:04.000,288,11007494,12765,0,1665835203,13147.371027199995,63.69798255000205,53603.40071112
2022-10-15,12:00:05.000,288,11007446,12765,0,1665835204,13147.391236129995,63.70503168000141,53603.386736880006
2022-10-15,12:00:06.000,288,11007435,12565,0,1665835205,13147.40470875,63.66273689999798,53603.386736880006
2022-10-15,12:00:07.000,288,11007467,12605,0,1665835206,13147.350818269995,63.669786030004616,53603.27494296
2022-10-15,12:00:08.000,288,11007485,12525,0,1665835207,13147.34408196,63.676835160003975,53603.27494296
2022-10-15,12:00:09.000,288,11007437,12885,0,1665835208,13147.40470875,63.69798255000205,53603.40071112
2022-10-15,12:00:10.000,288,11007458,12805,0,1665835209,13147.472071849996,63.69798255000205,53603.386736880006
2022-10-15,12:00:11.000,288,11007483,12725,0,1665835210,13147.451862919996,63.683884290003334,53603.365775520004
2022-10-15,12:00:12.000,288,11007490,12605,0,1665835211,13147.41818136999,63.70503168000141,53603.33083992001
2022-10-15,12:00:13.000,288,11007466,12965,0,1665835212,13147.33734564999,63.70503168000141,53603.27494296
2022-10-15,12:00:14.000,288,11007459,12645,0,1665835213,13147.391236129995,63.66273689999798,53603.3238528
2022-10-15,12:00:15.000,288,11007493,12885,0,1665835214,13147.38449982,63.64863863999926,53603.3238528
2022-10-15,12:00:16.000,288,11007480,12605,0,1665835215,13147.40470875,63.669786030004616,53603.34481416
2022-10-15,12:00:17.000,288,11007459,12925,0,1665835216,13147.34408196,63.61339299000247,53603.3238528
2022-10-15,12:00:18.000,288,11007456,12645,0,1665835217,13147.3036641,63.571098209999036,53603.33083992001
2022-10-15,12:00:19.000,288,11007479,12765,0,1665835218,13147.33734564999,63.53585256000224,53603.316865680004
2022-10-15,12:00:20.000,288,11007444,12765,0,1665835219,13147.29692778999,63.52175430000352,53603.28891720001
2022-10-15,12:00:21.000,288,11007472,12965,0,1665835220,13147.29692778999,63.51470517000416,53603.3238528
2022-10-15,12:00:22.000,288,11007469,12845,0,1665835221,13147.27671885999,63.47241039000073,53603.27494296
2022-10-15,12:00:23.000,288,11007441,12845,0,1665835222,13147.23630099999,63.42306647999794,53603.1841104
2022-10-15,12:00:24.000,288,11007460,12645,0,1665835223,13147.23630099999,63.37372257000243,53603.20507176
2022-10-15,12:00:25.000,288,11007489,12605,0,1665835224,13147.3036641,63.30323127000156,53603.2539816
2022-10-15,12:00:26.000,288,11007430,12765,0,1665835225,13147.34408196,63.2961821400022,53603.24000736001
2022-10-15,12:00:27.000,288,11007450,12685,0,1665835226,13147.3036641,63.28208388000348,53603.21205888001
2022-10-15,12:00:28.000,288,11007456,12925,0,1665835227,13147.148728969994,63.26093648999813,53603.100264960005
2022-10-15,12:00:29.000,288,11007424,12765,0,1665835228,13147.189146829995,63.211592580002616,53603.12122632001
2022-10-15,12:00:30.000,288,11007475,12765,0,1665835229,13147.19588313999,63.267985620004765,53603.149174800004
2022-10-15,12:00:31.000,288,11007434,12725,0,1665835230,13147.189146829995,63.23978910000005,53603.16314904001
2022-10-15,12:00:32.000,288,11007485,12565,0,1665835231,13147.128520039994,63.218641710001975,53603.15616192
2022-10-15,12:00:33.000,288,11007457,12845,0,1665835232,13147.108311109994,63.232739970000694,53603.198084640004
2022-10-15,12:00:34.000,288,11007425,12805,0,1665835233,13147.020739079999,63.232739970000694,53603.15616192
2022-10-15,12:00:35.000,288,11007454,12725,0,1665835234,13147.027475389994,63.211592580002616,53603.16314904001
2022-10-15,12:00:36.000,288,11007429,12965,0,1665835235,13146.980321219999,63.23978910000005,53603.17712328
2022-10-15,12:00:37.000,288,11007437,12845,0,1665835236,13146.926430739994,63.275034750004124,53603.10725208
2022-10-15,12:00:38.000,288,11007460,12725,0,1665835237,13146.852331329988,63.35257518000435,53603.051355120006
2022-10-15,12:00:39.000,288,11007472,12805,0,1665835238,13146.832122399988,63.28913301000284,53603.05834224
2022-10-15,12:00:40.000,288,11007429,12685,0,1665835239,13146.852331329988,63.331427789999,53603.10725208
2022-10-15,12:00:41.000,288,11007483,12605,0,1665835240,13146.818649779998,63.36667344000307,53603.16314904001
2022-10-15,12:00:42.000,288,11007483,12725,0,1665835241,13146.758022989998,63.38077170000179,53603.06532936
2022-10-15,12:00:43.000,288,11007460,12765,0,1665835242,13146.744550369993,63.394869960000506,53603.01641952
2022-10-15,12:00:44.000,288,11007472,12645,0,1665835243,13146.811913469988,63.38077170000179,53603.05834224
2022-10-15,12:00:45.000,288,11007426,12605,0,1665835244,13146.825386089993,63.38782083000115,53603.09327784001
2022-10-15,12:00:46.000,288,11007466,12965,0,1665835245,13146.811913469988,63.35257518000435,53603.051355120006
2022-10-15,12:00:47.000,288,11007470,12725,0,1665835246,13146.751286680003,63.38077170000179,53602.95353544001
2022-10-15,12:00:48.000,288,11007465,12605,0,1665835247,13146.764759299993,63.408968219999224,53602.96052256
2022-10-15,12:00:49.000,288,11007495,12885,0,1665835248,13146.845595019993,63.401919089999865,53603.03738088
2022-10-15,12:00:50.000,288,11007462,12965,0,1665835249,13146.838858709998,63.394869960000506,53603.04436800001
2022-10-15,12:00:51.000,288,11007459,12885,0,1665835250,13146.865803949993,63.37372257000243,53602.981483920004
2022-10-15,12:00:52.000,288,11007484,12805,0,1665835251,13146.805177159993,63.38077170000179,53603.01641952
2022-10-15,12:00:53.000,288,11007426,12725,0,1665835252,13146.744550369993,63.38782083000115,53602.96750968
2022-10-15,12:00:54.000,288,11007482,12645,0,1665835253,13146.724341439993,63.43011561000458,53602.94654832
2022-10-15,12:00:55.000,288,11007428,12685,0,1665835254,13146.751286680003,63.38782083000115,53602.86969
2022-10-15,12:00:56.000,288,11007477,12805,0,1665835255,13146.764759299993,63.408968219999224,53602.9395612
2022-10-15,12:00:57.000,288,11007468,12845,0,1665835256,13146.832122399988,63.35962431000371,53603.030393760004
2022-10-15,12:00:58.000,288,11007485,12725,0,1665835257,13146.778231919998,63.35962431000371,53603.030393760004
2022-10-15,12:00:59.000,288,11007433,12605,0,1665835258,13146.758022989998,63.394869960000506,53602.95353544001
2022-10-15,12:01:00.000,288,11007417,12605,0,1665835259,13146.791704539988,63.408968219999224,53602.932574080005
2022-10-15,12:01:01.000,288,11007446,12645,0,1665835260,13146.811913469988,63.36667344000307,53603.002445280006
2022-10-15,12:01:02.000,288,11007481,12605,0,1665835261,13146.818649779998,63.401919089999865,53602.96052256
2022-10-15,12:01:03.000,288,11007437,12645,0,1665835262,13146.784968229993,63.41601734999858,53602.92558696001
2022-10-15,12:01:04.000,288,11007437,12965,0,1665835263,13146.778231919998,63.444213870003296,53602.91161272
2022-10-15,12:01:05.000,288,11007460,12845,0,1665835264,13146.758022989998,63.47241039000073,53602.99545816001
2022-10-15,12:01:06.000,288,11007444,12765,0,1665835265,13146.811913469988,63.47241039000073,53602.98847104
2022-10-15,12:01:07.000,288,11007473,12645,0,1665835266,13146.764759299993,63.49355777999881,53603.051355120006
2022-10-15,12:01:08.000,288,11007419,12805,0,1665835267,13146.737814059998,63.507656040004804,53602.91859984
2022-10-15,12:01:09.000,288,11007423,12685,0,1665835268,13146.751286680003,63.52175430000352,53602.932574080005
2022-10-15,12:01:10.000,288,11007470,12725,0,1665835269,13146.758022989998,63.5429016900016,53602.87667712001
2022-10-15,12:01:11.000,288,11007484,12925,0,1665835270,13146.771495610003,63.54995082000096,53602.98847104
2022-10-15,12:01:12.000,288,11007478,12725,0,1665835271,13146.771495610003,63.571098209999036,53603.0094324
2022-10-15,12:01:13.000,288,11007459,12605,0,1665835272,13146.737814059998,63.585196469997754,53602.94654832
2022-10-15,12:01:14.000,288,11007486,12925,0,1665835273,13146.784968229993,63.571098209999036,53602.932574080005
2022-10-15,12:01:15.000,288,11007446,12685,0,1665835274,13146.805177159993,63.54995082000096,53602.98847104
2022-10-15,12:01:16.000,288,11007435,12685,0,1665835275,13146.811913469988,63.56404907999968,53602.9395612
2022-10-15,12:01:17.000,288,11007455,12805,0,1665835276,13146.838858709998,63.5429016900016,53602.96750968
2022-10-15,12:01:18.000,288,11007484,12725,0,1665835277,13146.811913469988,63.56404907999968,53602.87667712001
2022-10-15,12:01:19.000,288,11007453,12565,0,1665835278,13146.886012879993,63.54995082000096,53602.89763848
2022-10-15,12:01:20.000,288,11007489,12565,0,1665835279,13146.960112289999,63.5429016900016,53602.932574080005
2022-10-15,12:01:21.000,288,11007491,12885,0,1665835280,13147.047684319994,63.50060690999817,53603.030393760004
2022-10-15,12:01:22.000,288,11007488,12845,0,1665835281,13147.101574799999,63.54995082000096,53602.98847104
2022-10-15,12:01:23.000,288,11007446,12485,0,1665835282,13147.081365869999,63.52880343000288,53602.94654832
2022-10-15,12:01:24.000,288,11007451,12605,0,1665835283,13147.067893249994,63.47241039000073,53602.99545816001
2022-10-15,12:01:25.000,288,11007472,12925,0,1665835284,13147.108311109994,63.444213870003296,53603.01641952
2022-10-15,12:01:26.000,288,11007459,12485,0,1665835285,13147.108311109994,63.43716474000394,53602.89763848
2022-10-15,12:01:27.000,288,11007417,12885,0,1665835286,13147.081365869999,63.42306647999794,53602.97449680001
2022-10-15,12:01:28.000,288,11007444,12645,0,1665835287,13147.128520039994,63.42306647999794,53602.95353544001
2022-10-15,12:01:29.000,288,11007442,12805,0,1665835288,13147.189146829995,63.36667344000307,53603.030393760004
2022-10-15,12:01:30.000,288,11007453,12605,0,1665835289,13147.168937899994,63.345526049997716,53602.9395612
2022-10-15,12:01:31.000,288,11007493,12885,0,1665835290,13147.20261945,63.28208388000348,53603.02340664001
2022-10-15,12:01:32.000,288,11007480,12685,0,1665835291,13147.12178373,63.267985620004765,53603.002445280006
2022-10-15,12:01:33.000,288,11007461,12605,0,1665835292,13147.020739079999,63.225690840001334,53602.99545816001
2022-10-15,12:01:34.000,288,11007431,12725,0,1665835293,13146.987057529994,63.1974943200039,53602.95353544001
2022-10-15,12:01:35.000,288,11007470,12605,0,1665835294,13146.926430739994,63.15519954000047,53603.09327784001
2022-10-15,12:01:36.000,288,11007470,12805,0,1665835295,13146.886012879993,63.13405215000239,53603.09327784001
2022-10-15,12:01:37.000,288,11007462,12605,0,1665835296,13146.784968229993,63.09880649999832,53603.05834224
2022-10-15,12:01:38.000,288,11007421,12725,0,1665835297,13146.710868820002,63.042413460003445,53603.0793036
2022-10-15,12:01:39.000,288,11007446,12645,0,1665835298,13146.663714649992,62.993069550000655,53603.05834224
2022-10-15,12:01:40.000,288,11007474,12685,0,1665835299,13146.589615240002,62.9507747700045,53603.06532936
2022-10-15,12:01:41.000,288,11007426,12605,0,1665835300,13146.488570590001,62.92257824999979,53603.100264960005
2022-10-15,12:01:42.000,288,11007444,12925,0,1665835301,13146.454889039996,62.92257824999979,53603.07231648001
2022-10-15,12:01:43.000,288,11007461,12525,0,1665835302,13146.320162839991,62.88028347000363,53603.0094324
2022-10-15,12:01:44.000,288,11007463,12885,0,1665835303,13146.23932711999,62.88028347000363,53603.03738088
2022-10-15,12:01:45.000,288,11007433,13005,0,1665835304,13146.2258545,62.8379886900002,53603.08629072
2022-10-15,12:01:46.000,288,11007471,12605,0,1665835305,13146.17870032999,62.809792170002765,53603.05834224
2022-10-15,12:01:47.000,288,11007496,12925,0,1665835306,13146.13828246999,62.85208694999892,53603.030393760004
2022-10-15,12:01:48.000,288,11007466,12765,0,1665835307,13145.97661102999,62.866185210004915,53602.89763848
2022-10-15,12:01:49.000,288,11007447,12765,0,1665835308,13145.89577530999,62.88028347000363,53602.97449680001
2022-10-15,12:01:50.000,288,11007453,12605,0,1665835309,13145.94292948,62.83093956000084,53602.94654832
2022-10-15,12:01:51.000,288,11007416,13045,0,1665835310,13145.89577530999,62.83093956000084,53602.98847104
2022-10-15,12:01:52.000,288,11007475,12765,0,1665835311,13145.85535744999,62.85208694999892,53602.96750968
2022-10-15,12:01:53.000,288,11007499,12725,0,1665835312,13145.747576489994,62.85913607999828,53602.91161272
2022-10-15,12:01:54.000,288,11007462,12885,0,1665835313,13145.707158629994,62.84503781999956,53602.91161272
2022-10-15,12:01:55.000,288,11007384,12685,0,1665835314,13145.686949699993,62.85208694999892,53602.95353544001
2022-10-15,12:01:56.000,288,11007450,12645,0,1665835315,13145.646531839993,62.85208694999892,53602.89763848
2022-10-15,12:01:57.000,288,11007478,13045,0,1665835316,13145.558959809998,62.85208694999892,53602.91161272
2022-10-15,12:01:58.000,288,11007475,12565,0,1665835317,13145.457915159997,62.873234340004274,53602.85571576001
2022-10-15,12:01:59.000,288,11007466,12645,0,1665835318,13145.424233609992,62.88028347000363,53602.883664240006
2022-10-15,12:02:00.000,288,11007456,12965,0,1665835319,13145.444442539992,62.90143086000171,53602.91161272
2022-10-15,12:02:01.000,288,11007468,12685,0,1665835320,13145.478124089997,62.91552912000043,53602.94654832
2022-10-15,12:02:02.000,288,11007461,12765,0,1665835321,13145.377079439997,62.97192216000258,53602.86969
2022-10-15,12:02:03.000,288,11007426,12765,0,1665835322,13145.255825859997,62.9507747700045,53602.82078016
2022-10-15,12:02:04.000,288,11007461,12645,0,1665835323,13145.249089550001,62.97192216000258,53602.82776728001
2022-10-15,12:02:05.000,288,11007461,12765,0,1665835324,13145.201935379991,63.000118680000014,53602.84174152
2022-10-15,12:02:06.000,288,11007452,12925,0,1665835325,13145.141308589991,63.05651172000216,53602.834754400006
2022-10-15,12:02:07.000,288,11007477,12765,0,1665835326,13145.02679132,63.01421693999873,53602.7299476
2022-10-15,12:02:08.000,288,11007496,12645,0,1665835327,13145.02679132,63.042413460003445,53602.78584456001
2022-10-15,12:02:09.000,288,11007442,12965,0,1665835328,13145.013318699996,63.05651172000216,53602.883664240006
2022-10-15,12:02:10.000,288,11007457,12645,0,1665835329,13145.04700025,63.049462590002804,53602.82078016
2022-10-15,12:02:11.000,288,11007439,12605,0,1665835330,13144.99984607999,63.05651172000216,53602.77187032
2022-10-15,12:02:12.000,288,11007457,12525,0,1665835331,13144.88532881,63.09175736999896,53602.78584456001
2022-10-15,12:02:13.000,288,11007442,12925,0,1665835332,13144.77754784999,63.169297799999185,53602.63212792
2022-10-15,12:02:14.000,288,11007476,12605,0,1665835333,13144.77754784999,63.169297799999185,53602.63911504001
2022-10-15,12:02:15.000,288,11007447,12685,0,1665835334,13144.77754784999,63.1974943200039,53602.77187032
2022-10-15,12:02:16.000,288,11007431,12765,0,1665835335,13144.770811539995,63.28913301000284,53602.73693472001
2022-10-15,12:02:17.000,288,11007483,13085,0,1665835336,13144.710184749994,63.33847691999836,53602.67405064
2022-10-15,12:02:18.000,288,11007448,12605,0,1665835337,13144.71692105999,63.401919089999865,53602.75090896
2022-10-15,12:02:19.000,288,11007444,12725,0,1665835338,13144.65629426999,63.458312130002014,53602.75090896
2022-10-15,12:02:20.000,288,11007496,12605,0,1665835339,13144.555249619989,63.52880343000288,53602.58321808
2022-10-15,12:02:21.000,288,11007460,12605,0,1665835340,13144.602403789999,63.61339299000247,53602.63212792
2022-10-15,12:02:22.000,288,11007487,12365,0,1665835341,13144.528304379994,63.669786030004616,53602.58321808
2022-10-15,12:02:23.000,288,11007471,12765,0,1665835342,13144.420523419998,63.70503168000141,53602.54129536001
2022-10-15,12:02:24.000,288,11007462,12805,0,1665835343,13144.393578179988,63.83191602000443,53602.548282480006
2022-10-15,12:02:25.000,288,11007458,12925,0,1665835344,13144.393578179988,63.93765297000209,53602.57623096
2022-10-15,12:02:26.000,288,11007457,12805,0,1665835345,13144.400314489998,63.99404601000424,53602.52033400001
2022-10-15,12:02:27.000,288,11007477,12765,0,1665835346,13144.312742460002,64.08568470000318,53602.52033400001
2022-10-15,12:02:28.000,288,11007438,12765,0,1665835347,13144.346424009993,64.19142165000085,53602.43648856
2022-10-15,12:02:29.000,288,11007422,12765,0,1665835348,13144.252115670002,64.24076556000364,53602.39456584
2022-10-15,12:02:30.000,288,11007466,12805,0,1665835349,13144.191488880002,64.36764989999938,53602.36661736
2022-10-15,12:02:31.000,288,11007489,12725,0,1665835350,13144.130862090002,64.43814120000025,53602.26879768
2022-10-15,12:02:32.000,288,11007463,12805,0,1665835351,13144.184752569992,64.46633771999768,53602.40854008
2022-10-15,12:02:33.000,288,11007415,12885,0,1665835352,13144.245379359993,64.50863250000111,53602.35264312001
2022-10-15,12:02:34.000,288,11007458,12805,0,1665835353,13144.272324600002,64.58617293000134,53602.331681760006
2022-10-15,12:02:35.000,288,11007477,12685,0,1665835354,13144.312742460002,64.64961510000285,53602.35264312001
2022-10-15,12:02:36.000,288,11007450,12605,0,1665835355,13144.346424009993,64.75535205000051,53602.25482344001
2022-10-15,12:02:37.000,288,11007491,12565,0,1665835356,13144.420523419998,64.81174509000266,53602.2757848
2022-10-15,12:02:38.000,288,11007446,12645,0,1665835357,13144.427259729993,64.9033837800016,53602.18495224001
2022-10-15,12:02:39.000,288,11007463,12605,0,1665835358,13144.447468659993,64.97387508000247,53602.15700376001
2022-10-15,12:02:40.000,288,11007443,12605,0,1665835359,13144.555249619989,65.0866611599995,53602.2408492
2022-10-15,12:02:41.000,288,11007450,12765,0,1665835360,13144.622612719999,65.16420158999972,53602.2408492
2022-10-15,12:02:42.000,288,11007475,12605,0,1665835361,13144.629349029994,65.23469289000059,53602.261810560005
2022-10-15,12:02:43.000,288,11007470,12605,0,1665835362,13144.65629426999,65.27698767000402,53602.22687496
2022-10-15,12:02:44.000,288,11007483,12885,0,1665835363,13144.689975819994,65.33338070999889,53602.18495224001
2022-10-15,12:02:45.000,288,11007487,12805,0,1665835364,13144.595667479989,65.40387200999976,53602.03822272001
2022-10-15,12:02:46.000,288,11007475,12965,0,1665835365,13144.75733891999,65.46731418000127,53602.10809392
2022-10-15,12:02:47.000,288,11007485,12765,0,1665835366,13144.770811539995,65.48141243999999,53602.11508104001
2022-10-15,12:02:48.000,288,11007464,12845,0,1665835367,13144.7438663,65.47436331000063,53602.11508104001
2022-10-15,12:02:49.000,288,11007456,12845,0,1665835368,13144.73712998999,65.50255982999806,53602.143029520004
2022-10-15,12:02:50.000,288,11007449,12885,0,1665835369,13144.69671212999,65.53075635000278,53602.07315832
2022-10-15,12:02:51.000,288,11007483,12805,0,1665835370,13144.77754784999,65.53075635000278,53602.12905528
2022-10-15,12:02:52.000,288,11007466,12445,0,1665835371,13144.72365737,65.56600199999957,53602.07315832
2022-10-15,12:02:53.000,288,11007452,12605,0,1665835372,13144.669766889994,65.5448546100015,53602.024248480004
2022-10-15,12:02:54.000,288,11007448,12685,0,1665835373,13144.65629426999,65.55895287000021,53602.01027424
2022-10-15,12:02:55.000,288,11007448,13045,0,1665835374,13144.69671212999,65.55895287000021,53602.06617120001
2022-10-15,12:02:56.000,288,11007464,12645,0,1665835375,13144.663030579999,65.56600199999957,53602.03822272001
2022-10-15,12:02:57.000,288,11007451,12765,0,1665835376,13144.595667479989,65.55895287000021,53602.00328712
2022-10-15,12:02:58.000,288,11007474,12645,0,1665835377,13144.541776999999,65.58010025999829,53601.98931288001
2022-10-15,12:02:59.000,288,11007503,12685,0,1665835378,13144.575458549989,65.608296780003,53602.045209840006
2022-10-15,12:03:00.000,288,11007479,12965,0,1665835379,13144.541776999999,65.65059155999916,53601.996300000006
2022-10-15,12:03:01.000,288,11007470,12765,0,1665835380,13144.501359139998,65.67878808000387,53601.95437728
2022-10-15,12:03:02.000,288,11007446,12685,0,1665835381,13144.474413899989,65.73518111999874,53601.9613644
2022-10-15,12:03:03.000,288,11007467,12525,0,1665835382,13144.440732349998,65.76337764000345,53601.877518960006
2022-10-15,12:03:04.000,288,11007470,12805,0,1665835383,13144.407050799993,65.81977067999833,53601.84957048001
2022-10-15,12:03:05.000,288,11007457,12685,0,1665835384,13144.494622829989,65.79157416000089,53601.98931288001
2022-10-15,12:03:06.000,288,11007434,12965,0,1665835385,13144.508095449994,65.81977067999833,53601.975338640004
2022-10-15,12:03:07.000,288,11007455,12605,0,1665835386,13144.487886519993,65.84796720000304,53601.93341592
2022-10-15,12:03:08.000,288,11007459,12685,0,1665835387,13144.467677589993,65.93255676000263,53601.87053184001
2022-10-15,12:03:09.000,288,11007461,12805,0,1665835388,13144.521568069998,65.94665502000134,53601.87053184001
2022-10-15,12:03:10.000,288,11007442,12805,0,1665835389,13144.548513309994,66.01714632000221,53601.877518960006
2022-10-15,12:03:11.000,288,11007456,12965,0,1665835390,13144.561985929999,66.03829371000029,53601.89848032001
2022-10-15,12:03:12.000,288,11007449,12725,0,1665835391,13144.61587640999,66.11583414000052,53601.88450608
2022-10-15,12:03:13.000,288,11007432,12525,0,1665835392,13144.602403789999,66.14403065999795,53601.79367352
2022-10-15,12:03:14.000,288,11007433,12805,0,1665835393,13144.609140099994,66.18632544000138,53601.877518960006
2022-10-15,12:03:15.000,288,11007470,12765,0,1665835394,13144.555249619989,66.17927631000202,53601.91944168001
2022-10-15,12:03:16.000,288,11007474,12725,0,1665835395,13144.561985929999,66.27796413000033,53601.87053184001
2022-10-15,12:03:17.000,288,11007450,12725,0,1665835396,13144.561985929999,66.3132097800044,53601.807647760004
2022-10-15,12:03:18.000,288,11007463,12605,0,1665835397,13144.521568069998,66.38370107999799,53601.76572504
2022-10-15,12:03:19.000,288,11007433,12805,0,1665835398,13144.561985929999,66.40484847000334,53601.7866864
2022-10-15,12:03:20.000,288,11007489,13005,0,1665835399,13144.65629426999,66.44009412000014,53601.83559624
2022-10-15,12:03:21.000,288,11007447,12765,0,1665835400,13144.63608533999,66.47533977000421,53601.87053184001
2022-10-15,12:03:22.000,288,11007450,12405,0,1665835401,13144.609140099994,66.48238890000357,53601.828609120006
2022-10-15,12:03:23.000,288,11007476,12805,0,1665835402,13144.61587640999,66.53173280999908,53601.86354472
2022-10-15,12:03:24.000,288,11007462,12565,0,1665835403,13144.582194859999,66.58812585000123,53601.74476368
2022-10-15,12:03:25.000,288,11007479,12645,0,1665835404,13144.582194859999,66.63042063000466,53601.77271216
2022-10-15,12:03:26.000,288,11007433,12965,0,1665835405,13144.582194859999,66.65156802000274,53601.77271216
2022-10-15,12:03:27.000,288,11007471,12685,0,1665835406,13144.595667479989,66.67271541000082,53601.758737920005
2022-10-15,12:03:28.000,288,11007501,12525,0,1665835407,13144.561985929999,66.73615758000233,53601.76572504
2022-10-15,12:03:29.000,288,11007432,12525,0,1665835408,13144.595667479989,66.76435409999976,53601.76572504
2022-10-15,12:03:30.000,288,11007435,12805,0,1665835409,13144.595667479989,66.81369801000255,53601.77271216
2022-10-15,12:03:31.000,288,11007470,12685,0,1665835410,13144.642821649999,66.84894365999935,53601.828609120006
2022-10-15,12:03:32.000,288,11007427,12725,0,1665835411,13144.609140099994,66.91238583000086,53601.75175080001
2022-10-15,12:03:33.000,288,11007497,12485,0,1665835412,13144.508095449994,66.97582800000237,53601.758737920005
2022-10-15,12:03:34.000,288,11007444,12605,0,1665835413,13144.582194859999,66.99697539000044,53601.77969928001
2022-10-15,12:03:35.000,288,11007465,12725,0,1665835414,13144.61587640999,67.03927017000387,53601.79367352
2022-10-15,12:03:36.000,288,11007467,12605,0,1665835415,13144.602403789999,67.08861407999939,53601.83559624
2022-10-15,12:03:37.000,288,11007444,12765,0,1665835416,13144.568722239994,67.13795799000218,53601.7866864
2022-10-15,12:03:38.000,288,11007463,12965,0,1665835417,13144.501359139998,67.18730189999769,53601.82162200001
2022-10-15,12:03:39.000,288,11007509,12605,0,1665835418,13144.528304379994,67.25779319999856,53601.807647760004
2022-10-15,12:03:40.000,288,11007478,12765,0,1665835419,13144.481150209998,67.30008798000199,53601.87053184001
2022-10-15,12:03:41.000,288,11007474,12805,0,1665835420,13144.474413899989,67.38467754000158,53601.84957048001
2022-10-15,12:03:42.000,288,11007465,12725,0,1665835421,13144.467677589993,67.45516884000244,53601.877518960006
2022-10-15,12:03:43.000,288,11007435,12685,0,1665835422,13144.366632939993,67.47631623000052,53601.807647760004
2022-10-15,12:03:44.000,288,11007477,12805,0,1665835423,13144.373369249988,67.58205317999818,53601.86354472
2022-10-15,12:03:45.000,288,11007454,12685,0,1665835424,13144.346424009993,67.64549534999969,53601.856557600004
2022-10-15,12:03:46.000,288,11007426,12645,0,1665835425,13144.413787109988,67.71598665000056,53601.89848032001
2022-10-15,12:03:47.000,288,11007474,12485,0,1665835426,13144.393578179988,67.82172359999822,53601.91245456
2022-10-15,12:03:48.000,288,11007483,12765,0,1665835427,13144.366632939993,67.88516576999973,53601.8914932
2022-10-15,12:03:49.000,288,11007462,12605,0,1665835428,13144.339687699998,68.03319750000082,53601.828609120006
2022-10-15,12:03:50.000,288,11007464,12805,0,1665835429,13144.319478769998,68.09663967000233,53601.83559624
2022-10-15,12:03:51.000,288,11007487,12765,0,1665835430,13144.366632939993,68.17418010000256,53601.89848032001
2022-10-15,12:03:52.000,288,11007450,13125,0,1665835431,13144.386841869993,68.24467140000343,53601.90546744
2022-10-15,12:03:53.000,288,11007453,12605,0,1665835432,13144.433996039988,68.29401530999894,53601.926428800005
2022-10-15,12:03:54.000,288,11007471,12725,0,1665835433,13144.447468659993,68.37155573999917,53601.84957048001
2022-10-15,12:03:55.000,288,11007490,12965,0,1665835434,13144.535040689989,68.43499791000067,53601.87053184001
2022-10-15,12:03:56.000,288,11007506,12525,0,1665835435,13144.582194859999,68.51958747000026,53601.91944168001
2022-10-15,12:03:57.000,288,11007451,12565,0,1665835436,13144.669766889994,68.60417702999985,53601.87053184001
2022-10-15,12:03:58.000,288,11007476,12845,0,1665835437,13144.63608533999,68.65352094000264,53601.84957048001
2022-10-15,12:03:59.000,288,11007487,12725,0,1665835438,13144.730393679994,68.77335614999902,53601.93341592
2022-10-15,12:04:00.000,288,11007473,12725,0,1665835439,13144.80449309,68.82974919000117,53601.96835152001
2022-10-15,12:04:01.000,288,11007465,12725,0,1665835440,13144.91901035999,68.91433875000075,53602.03822272001
2022-10-15,12:04:02.000,288,11007497,12925,0,1665835441,13144.9459556,69.01302656999906,53602.024248480004
2022-10-15,12:04:03.000,288,11007509,12845,0,1665835442,13144.98637346,69.118763520004,53602.01027424
2022-10-15,12:04:04.000,288,11007479,12805,0,1665835443,13145.060472869991,69.19630395000422,53602.11508104001
2022-10-15,12:04:05.000,288,11007428,12645,0,1665835444,13145.10762704,69.30204090000188,53602.08713256001
2022-10-15,12:04:06.000,288,11007458,12805,0,1665835445,13145.12783597,69.39367959000083,53602.08713256001
2022-10-15,12:04:07.000,288,11007462,12685,0,1665835446,13145.12783597,69.49236740999913,53601.996300000006
2022-10-15,12:04:08.000,288,11007466,12645,0,1665835447,13145.181726449991,69.59105523000471,53602.15001664
2022-10-15,12:04:09.000,288,11007448,12765,0,1665835448,13145.255825859997,69.68974305000302,53602.18495224001
2022-10-15,12:04:10.000,288,11007450,12805,0,1665835449,13145.343397889992,69.73908695999853,53602.2408492
2022-10-15,12:04:11.000,288,11007468,12965,0,1665835450,13145.444442539992,69.80252913000004,53602.23386208001
2022-10-15,12:04:12.000,288,11007443,12685,0,1665835451,13145.491596710002,69.86597130000155,53602.261810560005
2022-10-15,12:04:13.000,288,11007470,12645,0,1665835452,13145.505069329993,69.95760999000049,53602.15700376001
2022-10-15,12:04:14.000,288,11007481,12765,0,1665835453,13145.606113979993,70.04219955000008,53602.21988784
2022-10-15,12:04:15.000,288,11007491,12685,0,1665835454,13145.680213389998,70.14088736999838,53602.28975904
2022-10-15,12:04:16.000,288,11007459,12965,0,1665835455,13145.774521729989,70.19023128000117,53602.331681760006
2022-10-15,12:04:17.000,288,11007458,12685,0,1665835456,13145.828412209994,70.24662432000332,53602.331681760006
2022-10-15,12:04:18.000,288,11007461,12605,0,1665835457,13145.89577530999,70.3030173599982,53602.37360448001
2022-10-15,12:04:19.000,288,11007460,12765,0,1665835458,13146.04397413,70.38055778999842,53602.4155272
2022-10-15,12:04:20.000,288,11007495,12725,0,1665835459,13146.070919369995,70.41580344000249,53602.429501440005
2022-10-15,12:04:21.000,288,11007471,12605,0,1665835460,13146.171964019995,70.479245610004,53602.45046280001
2022-10-15,12:04:22.000,288,11007432,12885,0,1665835461,13146.192172949995,70.54268777999823,53602.527321120004
2022-10-15,12:04:23.000,288,11007475,12685,0,1665835462,13146.192172949995,70.59908082000038,53602.4155272
2022-10-15,12:04:24.000,288,11007485,12805,0,1665835463,13146.293217599996,70.63432647000445,53602.51334688
2022-10-15,12:04:25.000,288,11007505,12885,0,1665835464,13146.421207489992,70.69071950999933,53602.66007640001
2022-10-15,12:04:26.000,288,11007457,12685,0,1665835465,13146.414471179996,70.80350559000362,53602.67405064
2022-10-15,12:04:27.000,288,11007479,12525,0,1665835466,13146.522252139992,70.88809515000321,53602.73693472001
2022-10-15,12:04:28.000,288,11007470,12525,0,1665835467,13146.481834279992,70.96563558000344,53602.66007640001
2022-10-15,12:04:29.000,288,11007496,12805,0,1665835468,13146.528988450002,71.01497948999895,53602.68802488001
2022-10-15,12:04:30.000,288,11007443,12725,0,1665835469,13146.636769409997,71.12071644000389,53602.77885744
2022-10-15,12:04:31.000,288,11007460,12645,0,1665835470,13146.650242030002,71.23350252000091,53602.75789608001
2022-10-15,12:04:32.000,288,11007469,12805,0,1665835471,13146.704132509993,71.28989556000306,53602.84174152
2022-10-15,12:04:33.000,288,11007479,12845,0,1665835472,13146.744550369993,71.38858338000136,53602.77885744
2022-10-15,12:04:34.000,288,11007478,12685,0,1665835473,13146.744550369993,71.48727119999967,53602.82776728001
2022-10-15,12:04:35.000,288,11007474,12605,0,1665835474,13146.906221809993,71.55776250000054,53602.94654832
2022-10-15,12:04:36.000,288,11007524,12885,0,1665835475,13147.007266459994,71.62120467000204,53602.9395612
2022-10-15,12:04:37.000,288,11007457,12725,0,1665835476,13147.12178373,71.74808900999778,53602.981483920004
2022-10-15,12:04:38.000,288,11007492,12845,0,1665835477,13147.168937899994,71.81858030999865,53603.002445280006
2022-10-15,12:04:39.000,288,11007431,12565,0,1665835478,13147.249773619995,71.8749733500008,53603.002445280006
2022-10-15,12:04:40.000,288,11007457,12765,0,1665835479,13147.472071849996,71.91726813000423,53603.12122632001
2022-10-15,12:04:41.000,288,11007492,12965,0,1665835480,13147.627006980001,71.98071029999846,53603.19109752001
2022-10-15,12:04:42.000,288,11007506,12965,0,1665835481,13147.761733179992,72.05825072999869,53603.20507176
2022-10-15,12:04:43.000,288,11007478,12765,0,1665835482,13147.882986759992,72.13579115999892,53603.17712328
2022-10-15,12:04:44.000,288,11007474,12525,0,1665835483,13148.145702849994,72.17808594000235,53603.24000736001
2022-10-15,12:04:45.000,288,11007444,12765,0,1665835484,13148.32084691,72.2344789800045,53603.2539816
2022-10-15,12:04:46.000,288,11007487,12805,0,1665835485,13148.509463589995,72.31201941000472,53603.30987856001
2022-10-15,12:04:47.000,288,11007470,12805,0,1665835486,13148.630717169995,72.42480549000175,53603.34481416
2022-10-15,12:04:48.000,288,11007460,12685,0,1665835487,13148.799124919991,72.48824766000325,53603.42167248
2022-10-15,12:04:49.000,288,11007491,12805,0,1665835488,13148.906905880001,72.56578809000348,53603.47756944001
2022-10-15,12:04:50.000,288,11007496,12725,0,1665835489,13149.122467799993,72.63627939000435,53603.568402
2022-10-15,12:04:51.000,288,11007451,12525,0,1665835490,13149.230248759988,72.72086895000393,53603.61731184
2022-10-15,12:04:52.000,288,11007512,12605,0,1665835491,13149.364974959994,72.72791808000329,53603.68019592
2022-10-15,12:04:53.000,288,11007480,12565,0,1665835492,13149.391920199989,72.7772619899988,53603.58237624
2022-10-15,12:04:54.000,288,11007460,12525,0,1665835493,13149.499701159999,72.79840938000416,53603.68718304
2022-10-15,12:04:55.000,288,11007459,12725,0,1665835494,13149.60074581,72.84070416000031,53603.73609288
2022-10-15,12:04:56.000,288,11007468,12565,0,1665835495,13149.76241725,72.87594981000439,53603.85487392
2022-10-15,12:04:57.000,288,11007465,12725,0,1665835496,13149.84325297,72.91119546000118,53603.9526936
2022-10-15,12:04:58.000,288,11007437,12365,0,1665835497,13149.971242859996,72.93939197999862,53603.987629200004
2022-10-15,12:04:59.000,288,11007452,12965,0,1665835498,13150.065551200001,72.97463763000269,53604.008590560006
2022-10-15,12:05:00.000,288,11007459,12765,0,1665835499,13150.180068469992,72.94644110999798,53604.092436
2022-10-15,12:05:01.000,288,11007494,12765,0,1665835500,13150.260904189992,72.95349024000461,53604.12737160001
2022-10-15,12:05:02.000,288,11007457,12965,0,1665835501,13150.388894080003,72.98873589000141,53604.19025568
2022-10-15,12:05:03.000,288,11007480,12805,0,1665835502,13150.503411349993,73.0380798000042,53604.19025568
2022-10-15,12:05:04.000,288,11007460,12725,0,1665835503,13150.584247069994,73.01693240999884,53604.23916552
2022-10-15,12:05:05.000,288,11007432,12925,0,1665835504,13150.766127439994,73.00283415000013,53604.392882160006
2022-10-15,12:05:06.000,288,11007453,12445,0,1665835505,13150.86043578,72.93939197999862,53604.37890792
2022-10-15,12:05:07.000,288,11007478,12645,0,1665835506,13150.99516197999,72.91824459000054,53604.46275336001
2022-10-15,12:05:08.000,288,11007486,12725,0,1665835507,13151.008634599995,72.89709720000246,53604.38589504001
2022-10-15,12:05:09.000,288,11007427,12605,0,1665835508,13151.20398759,72.85480241999903,53604.560573040006
2022-10-15,12:05:10.000,288,11007462,12725,0,1665835509,13151.264614380001,72.8266059000016,53604.58852152
2022-10-15,12:05:11.000,288,11007486,12685,0,1665835510,13151.399340579992,72.81955677000224,53604.66537984
2022-10-15,12:05:12.000,288,11007432,12645,0,1665835511,13151.473439989997,72.77021285999945,53604.77018664001
2022-10-15,12:05:13.000,288,11007474,12925,0,1665835512,13151.507121540002,72.73496721000265,53604.826083600004
2022-10-15,12:05:14.000,288,11007477,12805,0,1665835513,13151.554275709997,72.71381982000457,53604.847044960006
2022-10-15,12:05:15.000,288,11007455,12605,0,1665835514,13151.662056669993,72.71381982000457,53604.95185176
2022-10-15,12:05:16.000,288,11007460,13045,0,1665835515,13151.736156079998,72.67152504000114,53604.95883888
2022-10-15,12:05:17.000,288,11007495,12965,0,1665835516,13151.803519179994,72.66447591000178,53604.96582600001
2022-10-15,12:05:18.000,288,11007425,12725,0,1665835517,13151.810255489989,72.69267242999922,53604.97281312
2022-10-15,12:05:19.000,288,11007442,12805,0,1665835518,13151.810255489989,72.65037765000307,53605.07761992
2022-10-15,12:05:20.000,288,11007440,13125,0,1665835519,13151.91130013999,72.615131999999,53605.09858128
2022-10-15,12:05:21.000,288,11007425,12925,0,1665835520,13152.03929003,72.60808286999963,53605.18941384
2022-10-15,12:05:22.000,288,11007471,12605,0,1665835521,13152.106653129995,72.51644418000069,53605.23832368
2022-10-15,12:05:23.000,288,11007451,12725,0,1665835522,13152.086444199995,72.52349331000005,53605.2453108
2022-10-15,12:05:24.000,288,11007487,12805,0,1665835523,13152.16054361,72.50234592000197,53605.329156240005
2022-10-15,12:05:25.000,288,11007446,12605,0,1665835524,13152.19422515999,72.46005113999854,53605.329156240005
2022-10-15,12:05:26.000,288,11007458,12445,0,1665835525,13152.24137933,72.42480549000175,53605.378066080004
2022-10-15,12:05:27.000,288,11007460,12805,0,1665835526,13152.227906709995,72.42480549000175,53605.329156240005
2022-10-15,12:05:28.000,288,11007470,13005,0,1665835527,13152.288533499996,72.41070723000303,53605.46889864001
2022-10-15,12:05:29.000,288,11007453,12765,0,1665835528,13152.33568766999,72.37546157999896,53605.566718320006
2022-10-15,12:05:30.000,288,11007477,12685,0,1665835529,13152.40305077,72.36136332000024,53605.64357664
2022-10-15,12:05:31.000,288,11007449,12965,0,1665835530,13152.409787079996,72.38251070999831,53605.65755088001
2022-10-15,12:05:32.000,288,11007471,12925,0,1665835531,13152.436732319991,72.35431419000088,53605.67851224001
2022-10-15,12:05:33.000,288,11007484,12765,0,1665835532,13152.429996009996,72.31201941000472,53605.70646072001
2022-10-15,12:05:34.000,288,11007425,12805,0,1665835533,13152.456941249991,72.27677376000065,53605.685499360006
2022-10-15,12:05:35.000,288,11007454,12765,0,1665835534,13152.409787079996,72.29792114999873,53605.77633192001
2022-10-15,12:05:36.000,288,11007465,12885,0,1665835535,13152.517568039992,72.26972463000129,53605.80428040001
2022-10-15,12:05:37.000,288,11007463,12605,0,1665835536,13152.611876379997,72.2344789800045,53605.87415160001
2022-10-15,12:05:38.000,288,11007492,12885,0,1665835537,13152.645557930002,72.19923333000042,53605.87415160001
2022-10-15,12:05:39.000,288,11007481,12845,0,1665835538,13152.733129959997,72.13579115999892,53605.93004856
2022-10-15,12:05:40.000,288,11007465,12685,0,1665835539,13152.712921029997,72.11464377000084,53605.94402280001
2022-10-15,12:05:41.000,288,11007495,12645,0,1665835540,13152.773547819997,72.07939812000404,53605.97197128001
2022-10-15,12:05:42.000,288,11007423,12565,0,1665835541,13152.847647230003,72.0230050800019,53606.04184248001
2022-10-15,12:05:43.000,288,11007448,12525,0,1665835542,13152.834174609998,71.92431726000359,53606.02088112001
2022-10-15,12:05:44.000,288,11007484,12805,0,1665835543,13152.955428189998,71.88907160999952,53606.0837652
2022-10-15,12:05:45.000,288,11007464,12685,0,1665835544,13153.069945459989,71.76218727000378,53606.13966216001
2022-10-15,12:05:46.000,288,11007481,12725,0,1665835545,13153.137308559999,71.7269416199997,53606.167610640005
2022-10-15,12:05:47.000,288,11007510,12725,0,1665835546,13153.184462729994,71.69874510000227,53606.24446896
2022-10-15,12:05:48.000,288,11007434,12645,0,1665835547,13153.21814428,71.60710641000333,53606.167610640005
2022-10-15,12:05:49.000,288,11007452,12445,0,1665835548,13153.25856214,71.57186075999925,53606.27241744
2022-10-15,12:05:50.000,288,11007480,12845,0,1665835549,13153.325925239995,71.48727119999967,53606.27940456001
2022-10-15,12:05:51.000,288,11007458,12525,0,1665835550,13153.35960679,71.42382902999816,53606.35626288001
2022-10-15,12:05:52.000,288,11007458,13085,0,1665835551,13153.386552029995,71.4167798999988,53606.41215984
2022-10-15,12:05:53.000,288,11007442,12765,0,1665835552,13153.40002465,71.36743599000329,53606.44709544001
2022-10-15,12:05:54.000,288,11007485,12685,0,1665835553,13153.426969889995,71.37448512000265,53606.454082560005
2022-10-15,12:05:55.000,288,11007505,12645,0,1665835554,13153.426969889995,71.38858338000136,53606.56587648001
2022-10-15,12:05:56.000,288,11007443,12725,0,1665835555,13153.42023358,71.35333773000457,53606.56587648001
2022-10-15,12:05:57.000,288,11007468,12645,0,1665835556,13153.41349726999,71.30399382000178,53606.59382496001
2022-10-15,12:05:58.000,288,11007418,12805,0,1665835557,13153.42023358,71.31104295000114,53606.53094088
2022-10-15,12:05:59.000,288,11007489,12965,0,1665835558,13153.43370619999,71.2687481699977,53606.6077992
2022-10-15,12:06:00.000,288,11007493,12645,0,1665835559,13153.55495977999,71.28989556000306,53606.62876056
2022-10-15,12:06:01.000,288,11007430,12565,0,1665835560,13153.528014539996,71.2687481699977,53606.64972192
2022-10-15,12:06:02.000,288,11007476,12805,0,1665835561,13153.588641329996,71.25464990999899,53606.73356736001
2022-10-15,12:06:03.000,288,11007454,12845,0,1665835562,13153.642531810001,71.22645339000155,53606.6776704
2022-10-15,12:06:04.000,288,11007472,12725,0,1665835563,13153.750312769997,71.18415860999812,53606.73356736001
2022-10-15,12:06:05.000,288,11007451,12645,0,1665835564,13153.844621110002,71.14186383000197,53606.73356736001
2022-10-15,12:06:06.000,288,11007471,12805,0,1665835565,13154.006292550002,71.09251991999918,53606.81042568001
2022-10-15,12:06:07.000,288,11007453,12845,0,1665835566,13153.986083620002,71.06432340000174,53606.72658024
2022-10-15,12:06:08.000,288,11007469,12645,0,1665835567,13154.073655649998,71.04317601000366,53606.83138704001
2022-10-15,12:06:09.000,288,11007473,12645,0,1665835568,13154.248799709989,70.97973384000215,53606.98510368
2022-10-15,12:06:10.000,288,11007501,12605,0,1665835569,13154.316162809999,70.86694775999786,53606.9920908
2022-10-15,12:06:11.000,288,11007429,12965,0,1665835570,13154.403734839994,70.78235819999827,53607.01305216
2022-10-15,12:06:12.000,288,11007453,12925,0,1665835571,13154.45088900999,70.71891603000404,53606.97112944
2022-10-15,12:06:13.000,288,11007453,12965,0,1665835572,13154.49804318,70.64842473000317,53606.99907792001
2022-10-15,12:06:14.000,288,11007485,12565,0,1665835573,13154.565406279995,70.58498256000166,53606.94318096
2022-10-15,12:06:15.000,288,11007456,12685,0,1665835574,13154.61929676,70.50744213000144,53607.01305216
2022-10-15,12:06:16.000,288,11007509,12605,0,1665835575,13154.71360509999,70.465147349998,53607.10388472
2022-10-15,12:06:17.000,288,11007491,12565,0,1665835576,13154.794440819991,70.33826301000227,53607.11785896001
2022-10-15,12:06:18.000,288,11007458,12645,0,1665835577,13154.767495579996,70.3030173599982,53607.10388472
2022-10-15,12:06:19.000,288,11007482,12765,0,1665835578,13154.807913439996,70.2325260600046,53607.15978168
2022-10-15,12:06:20.000,288,11007440,12365,0,1665835579,13154.828122369996,70.18318215000181,53607.173755920005
2022-10-15,12:06:21.000,288,11007488,12925,0,1665835580,13154.895485469991,70.10564172000159,53607.292536960005
2022-10-15,12:06:22.000,288,11007480,12645,0,1665835581,13154.888749159996,70.06334693999815,53607.21567864001
2022-10-15,12:06:23.000,288,11007423,12845,0,1665835582,13154.895485469991,69.96465911999985,53607.2715756
2022-10-15,12:06:24.000,288,11007485,12765,0,1665835583,13154.969584879997,69.9082660799977,53607.3065112
2022-10-15,12:06:25.000,288,11007464,12805,0,1665835584,13155.050420599997,69.83777478000411,53607.411318000006
2022-10-15,12:06:26.000,288,11007450,12725,0,1665835585,13155.124520010002,69.76023435000388,53607.42529224
2022-10-15,12:06:27.000,288,11007524,12805,0,1665835586,13155.144728940002,69.64744826999959,53607.39734376
2022-10-15,12:06:28.000,288,11007498,12885,0,1665835587,13155.144728940002,69.64039914000023,53607.34843392
2022-10-15,12:06:29.000,288,11007495,12645,0,1665835588,13155.232300969998,69.49941653999849,53607.4462536
2022-10-15,12:06:30.000,288,11007483,12525,0,1665835589,13155.326609309988,69.43597437000426,53607.43926648
2022-10-15,12:06:31.000,288,11007473,12885,0,1665835590,13155.333345619998,69.37958133000211,53607.509137680005
2022-10-15,12:06:32.000,288,11007500,12405,0,1665835591,13155.400708719993,69.2526969899991,53607.49516344
2022-10-15,12:06:33.000,288,11007468,12645,0,1665835592,13155.468071819989,69.22450047000166,53607.558047520004
2022-10-15,12:06:34.000,288,11007443,12445,0,1665835593,13155.447862889989,69.13286178000271,53607.49516344
2022-10-15,12:06:35.000,288,11007435,12685,0,1665835594,13155.515225989999,69.02712482999777,53607.585996
2022-10-15,12:06:36.000,288,11007467,12725,0,1665835595,13155.501753369994,68.92843700999947,53607.579008880006
2022-10-15,12:06:37.000,288,11007486,12645,0,1665835596,13155.515225989999,68.82270006000181,53607.59298312
2022-10-15,12:06:38.000,288,11007461,12765,0,1665835597,13155.596061709999,68.74515963000158,53607.585996
2022-10-15,12:06:39.000,288,11007450,12965,0,1665835598,13155.54890753999,68.62532441999792,53607.59997024001
2022-10-15,12:06:40.000,288,11007447,12685,0,1665835599,13155.575852779999,68.57598051000241,53607.69080280001
2022-10-15,12:06:41.000,288,11007513,12925,0,1665835600,13155.62974325999,68.4772926900041,53607.760674
2022-10-15,12:06:42.000,288,11007498,12965,0,1665835601,13155.515225989999,68.39270313000452,53607.70477704
2022-10-15,12:06:43.000,288,11007491,12685,0,1665835602,13155.481544439994,68.27991705000022,53607.71176416
2022-10-15,12:06:44.000,288,11007494,12805,0,1665835603,13155.495017059999,68.23057314000471,53607.676828560005
2022-10-15,12:06:45.000,288,11007437,12805,0,1665835604,13155.501753369994,68.13188531999913,53607.71176416
2022-10-15,12:06:46.000,288,11007448,12685,0,1665835605,13155.434390269998,68.07549228000426,53607.71875128001
2022-10-15,12:06:47.000,288,11007452,12605,0,1665835606,13155.441126579994,68.01205011000275,53607.68381568
2022-10-15,12:06:48.000,288,11007495,12965,0,1665835607,13155.400708719993,67.94860794000124,53607.68381568
2022-10-15,12:06:49.000,288,11007510,12845,0,1665835608,13155.447862889989,67.89926402999845,53607.844519440005
2022-10-15,12:06:50.000,288,11007467,12845,0,1665835609,13155.461335509994,67.88516576999973,53607.893429280004
2022-10-15,12:06:51.000,288,11007474,12925,0,1665835610,13155.427653959989,67.78647795000143,53607.85150656
2022-10-15,12:06:52.000,288,11007468,12645,0,1665835611,13155.387236099989,67.73713403999864,53607.82355808
2022-10-15,12:06:53.000,288,11007471,12685,0,1665835612,13155.346818239988,67.73008490999928,53607.844519440005
2022-10-15,12:06:54.000,288,11007502,12645,0,1665835613,13155.306400379988,67.63844622000033,53607.795609600005
2022-10-15,12:06:55.000,288,11007494,12765,0,1665835614,13155.319872999993,67.6102497000029,53607.8305452
2022-10-15,12:06:56.000,288,11007460,12445,0,1665835615,13155.319872999993,67.6102497000029,53607.8305452
2022-10-15,12:06:57.000,288,11007478,12405,0,1665835616,13155.239037279993,67.55385666000075,53607.82355808
2022-10-15,12:06:58.000,288,11007502,12605,0,1665835617,13155.191883109997,67.53975840000203,53607.83753232001
2022-10-15,12:06:59.000,288,11007503,12725,0,1665835618,13155.050420599997,67.46926710000116,53607.88644216001
2022-10-15,12:07:00.000,288,11007512,12765,0,1665835619,13155.090838459997,67.49041448999924,53607.85849368001
2022-10-15,12:07:01.000,288,11007505,12645,0,1665835620,13155.010002739997,67.42697231999773,53607.92836488
2022-10-15,12:07:02.000,288,11007448,12685,0,1665835621,13154.915694399991,67.41287405999901,53607.88644216001
2022-10-15,12:07:03.000,288,11007457,12605,0,1665835622,13154.848331299996,67.32828449999943,53607.85849368001
2022-10-15,12:07:04.000,288,11007456,12605,0,1665835623,13154.747286649996,67.34238275999815,53607.85150656
2022-10-15,12:07:05.000,288,11007480,12805,0,1665835624,13154.69339616999,67.30008798000199,53607.8305452
2022-10-15,12:07:06.000,288,11007429,12845,0,1665835625,13154.76075927,67.31418624000071,53607.88644216001
2022-10-15,12:07:07.000,288,11007496,12565,0,1665835626,13154.727077719996,67.2507440699992,53607.85849368001
2022-10-15,12:07:08.000,288,11007485,12685,0,1665835627,13154.65971462,67.27189146000455,53607.844519440005
2022-10-15,12:07:09.000,288,11007491,12845,0,1665835628,13154.65971462,67.23664581000048,53607.80958384
2022-10-15,12:07:10.000,288,11007451,12725,0,1665835629,13154.53846104,67.27189146000455,53607.78862248001
2022-10-15,12:07:11.000,288,11007523,12685,0,1665835630,13154.63950569,67.20844929000305,53607.85849368001
2022-10-15,12:07:12.000,288,11007419,12645,0,1665835631,13154.65297830999,67.22959668000112,53607.86548080001
2022-10-15,12:07:13.000,288,11007423,12645,0,1665835632,13154.65297830999,67.19435103000433,53607.795609600005
2022-10-15,12:07:14.000,288,11007441,12525,0,1665835633,13154.67992355,67.13090886000282,53607.844519440005
2022-10-15,12:07:15.000,288,11007496,12805,0,1665835634,13154.794440819991,67.1027123399981,53607.844519440005
2022-10-15,12:07:16.000,288,11007503,12765,0,1665835635,13154.7809682,67.08156495000003,53607.87246792
2022-10-15,12:07:17.000,288,11007452,12605,0,1665835636,13154.868540229996,67.01812277999852,53607.85150656
2022-10-15,12:07:18.000,288,11007477,12765,0,1665835637,13154.814649749991,66.94763147999765,53607.73272552
2022-10-15,12:07:19.000,288,11007440,12845,0,1665835638,13154.956112259992,66.84894365999935,53607.8305452
2022-10-15,12:07:20.000,288,11007470,12885,0,1665835639,13155.016739049992,66.82074714000191,53607.88644216001
2022-10-15,12:07:21.000,288,11007466,12685,0,1665835640,13155.084102150002,66.72205932000361,53607.9004164
2022-10-15,12:07:22.000,288,11007456,12885,0,1665835641,13155.070629529997,66.65156802000274,53607.90740352001
2022-10-15,12:07:23.000,288,11007486,12925,0,1665835642,13155.057156909992,66.60927323999931,53607.85849368001
2022-10-15,12:07:24.000,288,11007461,12605,0,1665835643,13155.124520010002,66.51763455000037,53607.9004164
2022-10-15,12:07:25.000,288,11007480,12645,0,1665835644,13155.212092039998,66.44009412000014,53607.94233912
2022-10-15,12:07:26.000,288,11007486,12685,0,1665835645,13155.151465249997,66.39779934000398,53607.963300480005
2022-10-15,12:07:27.000,288,11007475,12845,0,1665835646,13155.084102150002,66.38370107999799,53607.92836488
2022-10-15,12:07:28.000,288,11007471,12685,0,1665835647,13155.090838459997,66.3132097800044,53607.94233912
2022-10-15,12:07:29.000,288,11007410,12605,0,1665835648,13155.131256319997,66.26386587000161,53608.0401588
2022-10-15,12:07:30.000,288,11007508,12965,0,1665835649,13155.131256319997,66.2004237000001,53608.061120160004
2022-10-15,12:07:31.000,288,11007505,12605,0,1665835650,13155.036947979992,66.15812892000395,53608.082081520006
2022-10-15,12:07:32.000,288,11007465,12845,0,1665835651,13154.942639640001,66.14403065999795,53608.05413304001
2022-10-15,12:07:33.000,288,11007463,12565,0,1665835652,13154.834858679991,66.07353936000436,53607.95631336001
2022-10-15,12:07:34.000,288,11007496,12605,0,1665835653,13154.76075927,66.08058849000372,53608.0401588
2022-10-15,12:07:35.000,288,11007436,12805,0,1665835654,13154.774231889991,66.01009719000285,53608.11701712
2022-10-15,12:07:36.000,288,11007479,12845,0,1665835655,13154.69339616999,65.98894980000478,53608.11701712
2022-10-15,12:07:37.000,288,11007448,12765,0,1665835656,13154.67318723999,65.96780240999942,53608.09605576
2022-10-15,12:07:38.000,288,11007471,12765,0,1665835657,13154.55866997,65.92550763000327,53608.04714592
2022-10-15,12:07:39.000,288,11007517,12965,0,1665835658,13154.5788789,65.8902619799992,53608.15195272001
2022-10-15,12:07:40.000,288,11007500,12765,0,1665835659,13154.55193365999,65.84091807000368,53608.16592696
2022-10-15,12:07:41.000,288,11007459,12645,0,1665835660,13154.585615209995,65.79862329000025,53608.19387544001
2022-10-15,12:07:42.000,288,11007416,12925,0,1665835661,13154.565406279995,65.83386894000432,53608.20784968
2022-10-15,12:07:43.000,288,11007468,12525,0,1665835662,13154.51825211,65.76337764000345,53608.13797848
2022-10-15,12:07:44.000,288,11007455,12645,0,1665835663,13154.53172472999,65.72813198999938,53608.18688832
2022-10-15,12:07:45.000,288,11007488,12765,0,1665835664,13154.59235151999,65.66468981999788,53608.23579816
2022-10-15,12:07:46.000,288,11007461,12885,0,1665835665,13154.59908783,65.62944417000108,53608.298682240005
2022-10-15,12:07:47.000,288,11007501,12845,0,1665835666,13154.565406279995,65.59419852000428,53608.298682240005
2022-10-15,12:07:48.000,288,11007440,12605,0,1665835667,13154.49804318,65.56600199999957,53608.228811040004
2022-10-15,12:07:49.000,288,11007517,12725,0,1665835668,13154.51825211,65.53075635000278,53608.25675952
2022-10-15,12:07:50.000,288,11007442,12725,0,1665835669,13154.51151579999,65.4955106999987,53608.33361784
2022-10-15,12:07:51.000,288,11007453,12765,0,1665835670,13154.45762532,65.48141243999999,53608.36156632001
2022-10-15,12:07:52.000,288,11007513,12645,0,1665835671,13154.423943769994,65.4955106999987,53608.38252768
2022-10-15,12:07:53.000,288,11007471,12645,0,1665835672,13154.32963542999,65.48846156999934,53608.396501920004
2022-10-15,12:07:54.000,288,11007475,12725,0,1665835673,13154.282481259994,65.46026505000191,53608.32663072
2022-10-15,12:07:55.000,288,11007495,12605,0,1665835674,13154.302690189994,65.47436331000063,53608.396501920004
2022-10-15,12:07:56.000,288,11007451,12925,0,1665835675,13154.208381849989,65.3968228800004,53608.43143752
2022-10-15,12:07:57.000,288,11007469,12885,0,1665835676,13154.181436609993,65.38272462000168,53608.43842464001
2022-10-15,12:07:58.000,288,11007439,12885,0,1665835677,13154.080391959993,65.3968228800004,53608.396501920004
2022-10-15,12:07:59.000,288,11007507,12565,0,1665835678,13154.013028859998,65.36862636000296,53608.38951480001
2022-10-15,12:08:00.000,288,11007474,12765,0,1665835679,13154.060183029993,65.3968228800004,53608.4943216
2022-10-15,12:08:01.000,288,11007484,12645,0,1665835680,13154.053446719998,65.41797026999848,53608.57816704001
2022-10-15,12:08:02.000,288,11007463,12605,0,1665835681,13154.046710410003,65.41092113999912,53608.55021856
2022-10-15,12:08:03.000,288,11007439,12685,0,1665835682,13153.979347309993,65.44616679000319,53608.5991284
2022-10-15,12:08:04.000,288,11007477,12725,0,1665835683,13154.019765169993,65.47436331000063,53608.62707688001
2022-10-15,12:08:05.000,288,11007468,12645,0,1665835684,13154.013028859998,65.48846156999934,53608.66201248
2022-10-15,12:08:06.000,288,11007471,12765,0,1665835685,13153.945665760002,65.52370722000342,53608.5991284
2022-10-15,12:08:07.000,288,11007453,12365,0,1665835686,13153.911984209997,65.55895287000021,53608.55720568001
2022-10-15,12:08:08.000,288,11007500,12685,0,1665835687,13153.844621110002,65.58714938999765,53608.64105112
2022-10-15,12:08:09.000,288,11007503,12645,0,1665835688,13153.871566349997,65.68583721000323,53608.682973840005
2022-10-15,12:08:10.000,288,11007434,12685,0,1665835689,13153.898511589992,65.7069846000013,53608.752845040006
2022-10-15,12:08:11.000,288,11007499,12525,0,1665835690,13153.871566349997,65.79157416000089,53608.72489656001
2022-10-15,12:08:12.000,288,11007448,12765,0,1665835691,13153.851357419997,65.8550163300024,53608.76681928
2022-10-15,12:08:13.000,288,11007442,12925,0,1665835692,13153.790730629997,65.8902619799992,53608.682973840005
2022-10-15,12:08:14.000,288,11007497,12925,0,1665835693,13153.831148489997,65.97485153999878,53608.77380640001
2022-10-15,12:08:15.000,288,11007469,12845,0,1665835694,13153.817675869992,66.05239196999901,53608.81572912
2022-10-15,12:08:16.000,288,11007494,12845,0,1665835695,13153.885038970002,66.1017358800018,53608.91354880001
2022-10-15,12:08:17.000,288,11007489,12525,0,1665835696,13153.911984209997,66.17222718000266,53608.899574560004
2022-10-15,12:08:18.000,288,11007515,12645,0,1665835697,13153.858093729992,66.21452195999882,53608.899574560004
2022-10-15,12:08:19.000,288,11007523,12765,0,1665835698,13153.810939559997,66.28501325999969,53608.85765184
2022-10-15,12:08:20.000,288,11007476,12445,0,1665835699,13153.837884799992,66.33435717000248,53608.91354880001
2022-10-15,12:08:21.000,288,11007505,12725,0,1665835700,13153.831148489997,66.37665194999863,53608.93451016
2022-10-15,12:08:22.000,288,11007464,12845,0,1665835701,13153.864830040002,66.44009412000014,53609.00438136
2022-10-15,12:08:23.000,288,11007487,12965,0,1665835702,13153.810939559997,66.50353629000165,53608.90656168
2022-10-15,12:08:24.000,288,11007454,12565,0,1665835703,13153.871566349997,66.53878193999844,53608.99040712001
2022-10-15,12:08:25.000,288,11007466,12685,0,1665835704,13153.952402069997,66.56697846000316,53609.13014952001
2022-10-15,12:08:26.000,288,11007507,12805,0,1665835705,13153.999556239993,66.58107672000187,53609.137136640005
2022-10-15,12:08:27.000,288,11007460,12805,0,1665835706,13153.992819929997,66.59517498000059,53609.14412376
2022-10-15,12:08:28.000,288,11007500,12805,0,1665835707,13153.965874690002,66.63746976000402,53609.09521392
2022-10-15,12:08:29.000,288,11007456,12725,0,1665835708,13154.019765169993,66.67271541000082,53609.16508512
2022-10-15,12:08:30.000,288,11007487,12845,0,1665835709,13154.080391959993,66.70091192999826,53609.186046480005
2022-10-15,12:08:31.000,288,11007475,12765,0,1665835710,13154.087128269988,66.76435409999976,53609.24893056001
2022-10-15,12:08:32.000,288,11007474,12645,0,1665835711,13154.181436609993,66.78550148999784,53609.29085328
2022-10-15,12:08:33.000,288,11007466,12605,0,1665835712,13154.201645539993,66.85599278999871,53609.27687904001
2022-10-15,12:08:34.000,288,11007495,12765,0,1665835713,13154.215118159998,66.91943496000022,53609.367711599996
2022-10-15,12:08:35.000,288,11007441,12805,0,1665835714,13154.282481259994,66.96172974000365,53609.39566008001
2022-10-15,12:08:36.000,288,11007480,12765,0,1665835715,13154.302690189994,66.98992626000108,53609.402647200004
2022-10-15,12:08:37.000,288,11007499,12805,0,1665835716,13154.32963542999,67.03927017000387,53609.45854416
2022-10-15,12:08:38.000,288,11007447,12725,0,1665835717,13154.248799709989,67.04631930000323,53609.423608560006
2022-10-15,12:08:39.000,288,11007512,12685,0,1665835718,13154.208381849989,67.15910538000026,53609.36072448
2022-10-15,12:08:40.000,288,11007484,12805,0,1665835719,13154.255536019999,67.15910538000026,53609.49347976001
2022-10-15,12:08:41.000,288,11007466,12765,0,1665835720,13154.39026221999,67.19435103000433,53609.63322216001
2022-10-15,12:08:42.000,288,11007473,12885,0,1665835721,13154.376789599999,67.20844929000305,53609.62623504
2022-10-15,12:08:43.000,288,11007480,12725,0,1665835722,13154.403734839994,67.27189146000455,53609.570338080004
2022-10-15,12:08:44.000,288,11007503,12565,0,1665835723,13154.43068007999,67.30008798000199,53609.66117064001
2022-10-15,12:08:45.000,288,11007475,12525,0,1665835724,13154.484570559995,67.33533362999879,53609.758990320006
2022-10-15,12:08:46.000,288,11007470,12965,0,1665835725,13154.49130686999,67.37057928000286,53609.75200320001
2022-10-15,12:08:47.000,288,11007434,13125,0,1665835726,13154.41047114999,67.39172667000093,53609.67514488
2022-10-15,12:08:48.000,288,11007451,12725,0,1665835727,13154.423943769994,67.44107058000372,53609.738028960004
2022-10-15,12:08:49.000,288,11007455,12565,0,1665835728,13154.47109793999,67.46926710000116,53609.82886152001
2022-10-15,12:08:50.000,288,11007490,12885,0,1665835729,13154.39026221999,67.51156188000459,53609.82886152001
2022-10-15,12:08:51.000,288,11007477,12525,0,1665835730,13154.43741639,67.52566014000331,53609.8917456
2022-10-15,12:08:52.000,288,11007459,12965,0,1665835731,13154.356580669999,67.55385666000075,53609.856810000005
2022-10-15,12:08:53.000,288,11007485,12965,0,1665835732,13154.289217569989,67.6102497000029,53609.91270696
2022-10-15,12:08:54.000,288,11007460,12525,0,1665835733,13154.161227679993,67.65959360999841,53609.91270696
2022-10-15,12:08:55.000,288,11007435,12645,0,1665835734,13154.100600889993,67.66664273999777,53609.88475848
2022-10-15,12:08:56.000,288,11007489,12685,0,1665835735,13154.107337199988,67.68779013000312,53609.975591040005
2022-10-15,12:08:57.000,288,11007431,12885,0,1665835736,13154.053446719998,67.77237969000271,53609.98956528
2022-10-15,12:08:58.000,288,11007460,12965,0,1665835737,13153.965874690002,67.8076253399995,53610.031488
2022-10-15,12:08:59.000,288,11007473,12845,0,1665835738,13153.932193139997,67.84992012000293,53609.9616168
2022-10-15,12:09:00.000,288,11007514,12845,0,1665835739,13153.965874690002,67.89221489999909,53609.98257816
2022-10-15,12:09:01.000,288,11007495,12725,0,1665835740,13153.945665760002,67.94155881000188,53609.9616168
2022-10-15,12:09:02.000,288,11007491,12565,0,1665835741,13153.938929449992,67.97680445999868,53609.98956528
2022-10-15,12:09:03.000,288,11007490,12805,0,1665835742,13153.844621110002,68.00500098000339,53609.95462968
2022-10-15,12:09:04.000,288,11007508,12605,0,1665835743,13153.878302659992,68.00500098000339,53609.96860392001
2022-10-15,12:09:05.000,288,11007459,12845,0,1665835744,13153.918720519992,68.04024663000018,53610.08039784
2022-10-15,12:09:06.000,288,11007460,12725,0,1665835745,13153.885038970002,68.07549228000426,53610.073410720004
2022-10-15,12:09:07.000,288,11007439,12965,0,1665835746,13153.851357419997,68.13893444999849,53610.04546224001
2022-10-15,12:09:08.000,288,11007486,12605,0,1665835747,13153.777258009992,68.16008184000384,53610.08039784
2022-10-15,12:09:09.000,288,11007480,12765,0,1665835748,13153.656004429991,68.1671309700032,53610.00353952
2022-10-15,12:09:10.000,288,11007499,12725,0,1665835749,13153.676213359991,68.18827836000128,53609.9616168
2022-10-15,12:09:11.000,288,11007475,12285,0,1665835750,13153.689685979996,68.15303271000448,53610.038475119996
2022-10-15,12:09:12.000,288,11007464,12605,0,1665835751,13153.635795499991,68.16008184000384,53610.04546224001
2022-10-15,12:09:13.000,288,11007481,12805,0,1665835752,13153.629059189996,68.16008184000384,53610.01052664
2022-10-15,12:09:14.000,288,11007459,12805,0,1665835753,13153.642531810001,68.11778706000041,53610.08039784
2022-10-15,12:09:15.000,288,11007478,12885,0,1665835754,13153.629059189996,68.12483618999977,53610.024500880005
2022-10-15,12:09:16.000,288,11007490,12725,0,1665835755,13153.58190502,68.08959054000297,53609.98956528
2022-10-15,12:09:17.000,288,11007479,12805,0,1665835756,13153.52127823,68.11778706000041,53609.88475848
2022-10-15,12:09:18.000,288,11007434,12645,0,1665835757,13153.54148716,68.13188531999913,53609.91969408001
2022-10-15,12:09:19.000,288,11007481,12725,0,1665835758,13153.58190502,68.11073793000105,53609.95462968
2022-10-15,12:09:20.000,288,11007448,12925,0,1665835759,13153.656004429991,68.12483618999977,53609.96860392001
2022-10-15,12:09:21.000,288,11007442,12605,0,1665835760,13153.703158600001,68.12483618999977,53609.9616168
2022-10-15,12:09:22.000,288,11007489,12765,0,1665835761,13153.716631219992,68.11778706000041,53609.96860392001
2022-10-15,12:09:23.000,288,11007465,12685,0,1665835762,13153.743576460001,68.14598357999785,53609.98257816
2022-10-15,12:09:24.000,288,11007466,12765,0,1665835763,13153.797466939992,68.19532749000064,53610.00353952
2022-10-15,12:09:25.000,288,11007473,12645,0,1665835764,13153.885038970002,68.13893444999849,53609.98257816
2022-10-15,12:09:26.000,288,11007475,12565,0,1665835765,13153.945665760002,68.18827836000128,53609.975591040005
2022-10-15,12:09:27.000,288,11007455,12685,0,1665835766,13153.972610999997,68.19532749000064,53609.99655240001
2022-10-15,12:09:28.000,288,11007455,12805,0,1665835767,13154.013028859998,68.18122923000192,53609.9616168
2022-10-15,12:09:29.000,288,11007455,12925,0,1665835768,13154.181436609993,68.22352400999807,53610.12232056
2022-10-15,12:09:30.000,288,11007468,12845,0,1665835769,13154.255536019999,68.21647487999871,53610.05943648
2022-10-15,12:09:31.000,288,11007476,12925,0,1665835770,13154.336371739999,68.23057314000471,53610.143281920005
2022-10-15,12:09:32.000,288,11007464,12925,0,1665835771,13154.41720746,68.23762227000407,53610.08738496001
2022-10-15,12:09:33.000,288,11007460,12965,0,1665835772,13154.41720746,68.22352400999807,53610.06642360001
2022-10-15,12:09:34.000,288,11007477,12845,0,1665835773,13154.47783425,68.23762227000407,53610.05244936
2022-10-15,12:09:35.000,288,11007506,12685,0,1665835774,13154.61929676,68.23057314000471,53610.08039784
2022-10-15,12:09:36.000,288,11007461,12605,0,1665835775,13154.76075927,68.25876966000214,53610.1712304
2022-10-15,12:09:37.000,288,11007432,12765,0,1665835776,13154.84159499,68.28696617999958,53610.24808872
2022-10-15,12:09:38.000,288,11007484,12685,0,1665835777,13154.922430710001,68.25172053000279,53610.25507584001
2022-10-15,12:09:39.000,288,11007446,12565,0,1665835778,13154.983057500001,68.3151627000043,53610.206165999996
2022-10-15,12:09:40.000,288,11007500,12685,0,1665835779,13155.030211669997,68.34335922000173,53610.310972800005
2022-10-15,12:09:41.000,288,11007489,12925,0,1665835780,13155.144728940002,68.32926096000301,53610.310972800005
2022-10-15,12:09:42.000,288,11007438,12685,0,1665835781,13155.252509899998,68.37860486999853,53610.39481824
2022-10-15,12:09:43.000,288,11007473,12605,0,1665835782,13155.326609309988,68.37860486999853,53610.42276672001
2022-10-15,12:09:44.000,288,11007465,12765,0,1665835783,13155.434390269998,68.43499791000067,53610.44372808
2022-10-15,12:09:45.000,288,11007460,12965,0,1665835784,13155.602798019994,68.4772926900041,53610.56250912
2022-10-15,12:09:46.000,288,11007477,12685,0,1665835785,13155.724051599995,68.49844008000218,53610.63936744001
2022-10-15,12:09:47.000,288,11007494,12925,0,1665835786,13155.81162362999,68.56893138000305,53610.70225152
2022-10-15,12:09:48.000,288,11007423,12605,0,1665835787,13155.81835994,68.60417702999985,53610.6253932
2022-10-15,12:09:49.000,288,11007468,12765,0,1665835788,13155.97329506999,68.60417702999985,53610.7302
2022-10-15,12:09:50.000,288,11007468,12525,0,1665835789,13156.114757579991,68.660570070002,53610.765135600006
2022-10-15,12:09:51.000,288,11007473,12485,0,1665835790,13156.195593299992,68.69581571999879,53610.8699424
2022-10-15,12:09:52.000,288,11007484,12765,0,1665835791,13156.303374260002,68.74515963000158,53610.91885224
2022-10-15,12:09:53.000,288,11007480,12885,0,1665835792,13156.377473669992,68.81565093000245,53610.981736320005
2022-10-15,12:09:54.000,288,11007481,12645,0,1665835793,13156.545881419988,68.82974919000117,53611.03763328
2022-10-15,12:09:55.000,288,11007498,12605,0,1665835794,13156.613244519998,68.8720439700046,53611.10750448
2022-10-15,12:09:56.000,288,11007473,12725,0,1665835795,13156.694080239999,68.90024049000203,53611.14244008001
2022-10-15,12:09:57.000,288,11007465,12805,0,1665835796,13156.774915959999,68.9072896200014,53611.17737568
2022-10-15,12:09:58.000,288,11007474,12805,0,1665835797,13156.85575168,68.99892831000034,53611.26122112001
2022-10-15,12:09:59.000,288,11007483,12645,0,1665835798,13156.99047787999,69.01302656999906,53611.35205368
2022-10-15,12:10:00.000,288,11007468,12685,0,1665835799,13157.084786219995,69.03417396000441,53611.38698928001
2022-10-15,12:10:01.000,288,11007460,12965,0,1665835800,13157.19930349,69.05532135000249,53611.51974456
2022-10-15,12:10:02.000,288,11007455,12805,0,1665835801,13157.232985039991,69.104665259998,53611.61756424
2022-10-15,12:10:03.000,288,11007490,12725,0,1665835802,13157.266666589996,69.104665259998,53611.5686544
2022-10-15,12:10:04.000,288,11007452,12765,0,1665835803,13157.320557070001,69.118763520004,53611.701409680005
2022-10-15,12:10:05.000,288,11007475,12405,0,1665835804,13157.340766000001,69.17515655999887,53611.72237104001
2022-10-15,12:10:06.000,288,11007458,12885,0,1665835805,13157.293611829991,69.17515655999887,53611.75730664
2022-10-15,12:10:07.000,288,11007496,12605,0,1665835806,13157.320557070001,69.18925482000486,53611.820190720005
2022-10-15,12:10:08.000,288,11007486,12765,0,1665835807,13157.320557070001,69.19630395000422,53611.869100560005
2022-10-15,12:10:09.000,288,11007508,12685,0,1665835808,13157.414865409992,69.18925482000486,53612.0228172
2022-10-15,12:10:10.000,288,11007469,12525,0,1665835809,13157.428338029997,69.21040221000294,53612.0926884
2022-10-15,12:10:11.000,288,11007489,12565,0,1665835810,13157.421601720001,69.20335308000358,53612.106662640006
2022-10-15,12:10:12.000,288,11007500,12965,0,1665835811,13157.347502309996,69.17515655999887,53612.14858536001
2022-10-15,12:10:13.000,288,11007472,12805,0,1665835812,13157.280139210001,69.18925482000486,53612.11364976
2022-10-15,12:10:14.000,288,11007505,12805,0,1665835813,13157.293611829991,69.2174513400023,53612.16954672
2022-10-15,12:10:15.000,288,11007470,12445,0,1665835814,13157.273402899991,69.17515655999887,53612.29531488001
2022-10-15,12:10:16.000,288,11007493,12805,0,1665835815,13157.313820759991,69.09761612999864,53612.34422472001
2022-10-15,12:10:17.000,288,11007442,12765,0,1665835816,13157.273402899991,69.12581265000335,53612.35121184
2022-10-15,12:10:18.000,288,11007443,12965,0,1665835817,13157.253193969991,69.09056699999928,53612.37916032
2022-10-15,12:10:19.000,288,11007449,12885,0,1665835818,13157.232985039991,69.06237048000185,53612.40012168
2022-10-15,12:10:20.000,288,11007518,12845,0,1665835819,13157.17235824999,69.02712482999777,53612.3372376
2022-10-15,12:10:21.000,288,11007449,12965,0,1665835820,13157.19930349,68.97778092000226,53612.40012168
2022-10-15,12:10:22.000,288,11007515,12725,0,1665835821,13157.19930349,68.92843700999947,53612.490954240006
2022-10-15,12:10:23.000,288,11007496,12965,0,1665835822,13157.11846777,68.9072896200014,53612.47698
2022-10-15,12:10:24.000,288,11007473,12805,0,1665835823,13157.09152252999,68.82974919000117,53612.469992880004
2022-10-15,12:10:25.000,288,11007521,12685,0,1665835824,13157.125204079995,68.79450354000437,53612.588773920004
2022-10-15,12:10:26.000,288,11007468,12685,0,1665835825,13157.104995149995,68.7592578900003,53612.5468512
2022-10-15,12:10:27.000,288,11007496,12645,0,1665835826,13157.05784098,68.73106137000286,53612.63069664001
2022-10-15,12:10:28.000,288,11007511,12645,0,1665835827,13156.97026894999,68.65352094000264,53612.51890272
2022-10-15,12:10:29.000,288,11007446,12965,0,1665835828,13156.92985108999,68.63237355000456,53612.56082544001
2022-10-15,12:10:30.000,288,11007456,12845,0,1665835829,13156.92985108999,68.56188225000369,53612.6167224
2022-10-15,12:10:31.000,288,11007522,12605,0,1665835830,13156.815333819999,68.48434182000346,53612.56781256
2022-10-15,12:10:32.000,288,11007459,12685,0,1665835831,13156.714289169999,68.49844008000218,53612.50492848
2022-10-15,12:10:33.000,288,11007455,12805,0,1665835832,13156.653662379998,68.46319442999811,53612.539864080005
2022-10-15,12:10:34.000,288,11007490,12645,0,1665835833,13156.633453449998,68.42794878000132,53612.62370952
2022-10-15,12:10:35.000,288,11007477,12685,0,1665835834,13156.552617729998,68.38565399999788,53612.57479968
2022-10-15,12:10:36.000,288,11007469,12845,0,1665835835,13156.539145109993,68.36450660999981,53612.57479968
2022-10-15,12:10:37.000,288,11007468,12685,0,1665835836,13156.404418910002,68.33631009000237,53612.51890272
2022-10-15,12:10:38.000,288,11007473,12965,0,1665835837,13156.411155219997,68.32926096000301,53612.490954240006
2022-10-15,12:10:39.000,288,11007414,12725,0,1665835838,13156.337055809992,68.28696617999958,53612.50492848
2022-10-15,12:10:40.000,288,11007457,12605,0,1665835839,13156.404418910002,68.22352400999807,53612.52588984
2022-10-15,12:10:41.000,288,11007475,12965,0,1665835840,13156.397682599993,68.15303271000448,53612.49794136
2022-10-15,12:10:42.000,288,11007511,12485,0,1665835841,13156.289901639997,68.0684431500049,53612.39313456001
2022-10-15,12:10:43.000,288,11007478,12845,0,1665835842,13156.296637949992,67.99090272000467,53612.39313456001
2022-10-15,12:10:44.000,288,11007449,12725,0,1665835843,13156.364001050002,67.92746055000316,53612.490954240006
2022-10-15,12:10:45.000,288,11007505,12725,0,1665835844,13156.390946289997,67.8569692500023,53612.44903152
2022-10-15,12:10:46.000,288,11007455,12805,0,1665835845,13156.384209980002,67.8076253399995,53612.39313456001
2022-10-15,12:10:47.000,288,11007490,12605,0,1665835846,13156.296637949992,67.73713403999864,53612.28134064
2022-10-15,12:10:48.000,288,11007465,12525,0,1665835847,13156.377473669992,67.64549534999969,53612.37916032
2022-10-15,12:10:49.000,288,11007473,12885,0,1665835848,13156.377473669992,67.50451274999796,53612.34422472001
2022-10-15,12:10:50.000,288,11007463,12685,0,1665835849,13156.431364149998,67.42697231999773,53612.38614744
2022-10-15,12:10:51.000,288,11007490,12645,0,1665835850,13156.364001050002,67.33533362999879,53612.39313456001
2022-10-15,12:10:52.000,288,11007475,12885,0,1665835851,13156.370737359997,67.24369493999984,53612.30928912
2022-10-15,12:10:53.000,288,11007484,12765,0,1665835852,13156.289901639997,67.16615450999961,53612.28134064
2022-10-15,12:10:54.000,288,11007477,12685,0,1665835853,13156.269692709997,67.13795799000218,53612.24640504001
2022-10-15,12:10:55.000,288,11007476,13045,0,1665835854,13156.330319499997,67.03927017000387,53612.29531488001
2022-10-15,12:10:56.000,288,11007473,12525,0,1665835855,13156.276429019992,66.98287713000173,53612.30928912
2022-10-15,12:10:57.000,288,11007497,12725,0,1665835856,13156.229274849997,66.94763147999765,53612.23941792
2022-10-15,12:10:58.000,288,11007459,12765,0,1665835857,13156.222538540002,66.85599278999871,53612.2324308
2022-10-15,12:10:59.000,288,11007482,12605,0,1665835858,13156.242747470002,66.79255062000448,53612.19050808
2022-10-15,12:11:00.000,288,11007449,12765,0,1665835859,13156.249483779997,66.71501019000425,53612.204482320005
2022-10-15,12:11:01.000,288,11007492,13005,0,1665835860,13156.269692709997,66.6586171500021,53612.16954672
2022-10-15,12:11:02.000,288,11007503,12405,0,1665835861,13156.269692709997,66.63042063000466,53612.17653384001
2022-10-15,12:11:03.000,288,11007460,12765,0,1665835862,13156.229274849997,66.5599293300038,53612.155572480006
2022-10-15,12:11:04.000,288,11007487,12725,0,1665835863,13156.296637949992,66.52468367999973,53612.0926884
2022-10-15,12:11:05.000,288,11007492,12805,0,1665835864,13156.377473669992,66.42599586000142,53612.204482320005
2022-10-15,12:11:06.000,288,11007491,12525,0,1665835865,13156.424627840002,66.40484847000334,53612.1625596
2022-10-15,12:11:07.000,288,11007500,12885,0,1665835866,13156.431364149998,66.36255368999991,53612.18352096
2022-10-15,12:11:08.000,288,11007504,12725,0,1665835867,13156.411155219997,66.36255368999991,53612.07172704
2022-10-15,12:11:09.000,288,11007463,12565,0,1665835868,13156.539145109993,66.27091500000097,53612.085701280004
2022-10-15,12:11:10.000,288,11007478,12605,0,1665835869,13156.552617729998,66.24271848000353,53612.11364976
2022-10-15,12:11:11.000,288,11007511,12725,0,1665835870,13156.633453449998,66.14403065999795,53612.11364976
2022-10-15,12:11:12.000,288,11007458,12725,0,1665835871,13156.721025479994,66.11583414000052,53612.11364976
2022-10-15,12:11:13.000,288,11007498,12725,0,1665835872,13156.76817964999,66.04534283999965,53612.12762400001
2022-10-15,12:11:14.000,288,11007499,12965,0,1665835873,13156.795124889999,66.05239196999901,53612.085701280004
2022-10-15,12:11:15.000,288,11007457,12765,0,1665835874,13156.88943322999,65.96780240999942,53612.19749520001
2022-10-15,12:11:16.000,288,11007479,12725,0,1665835875,13156.89616954,65.91845850000391,53612.1625596
2022-10-15,12:11:17.000,288,11007505,12765,0,1665835876,13156.9365874,65.84091807000368,53612.12762400001
2022-10-15,12:11:18.000,288,11007470,12525,0,1665835877,13156.90964215999,65.76337764000345,53612.106662640006
2022-10-15,12:11:19.000,288,11007473,12965,0,1665835878,13156.91637847,65.62944417000108,53612.0926884
2022-10-15,12:11:20.000,288,11007492,12765,0,1665835879,13157.05110466999,65.55895287000021,53612.19050808
2022-10-15,12:11:21.000,288,11007492,12805,0,1665835880,13157.044368359995,65.43206853000447,53612.21845656
2022-10-15,12:11:22.000,288,11007510,12605,0,1665835881,13157.03763205,65.35452810000425,53612.19749520001
2022-10-15,12:11:23.000,288,11007493,12805,0,1665835882,13156.95006001999,65.26288940999802,53612.12063688
2022-10-15,12:11:24.000,288,11007460,12525,0,1665835883,13156.923114779995,65.20649637000315,53612.23941792
2022-10-15,12:11:25.000,288,11007507,13085,0,1665835884,13156.862487989994,65.10780855000485,53612.16954672
2022-10-15,12:11:26.000,288,11007500,12765,0,1665835885,13156.87596061,65.05846464000206,53612.14159824
2022-10-15,12:11:27.000,288,11007481,13045,0,1665835886,13156.80859750999,65.00207159999991,53612.17653384001
2022-10-15,12:11:28.000,288,11007481,12885,0,1665835887,13156.714289169999,64.92453116999968,53612.0926884
2022-10-15,12:11:29.000,288,11007478,12805,0,1665835888,13156.694080239999,64.88928552000289,53612.07871416001
2022-10-15,12:11:30.000,288,11007447,12605,0,1665835889,13156.660398689994,64.8046959600033,53612.16954672
2022-10-15,12:11:31.000,288,11007476,12525,0,1665835890,13156.579562969993,64.74830292000115,53612.19749520001
2022-10-15,12:11:32.000,288,11007500,12805,0,1665835891,13156.458309389993,64.70600813999772,53612.07871416001
2022-10-15,12:11:33.000,288,11007470,12805,0,1665835892,13156.377473669992,64.62846771000477,53612.07871416001
2022-10-15,12:11:34.000,288,11007504,12845,0,1665835893,13156.323583190002,64.63551684000413,53612.07172704
2022-10-15,12:11:35.000,288,11007465,12885,0,1665835894,13156.262956400002,64.54387814999791,53612.07871416001
2022-10-15,12:11:36.000,288,11007505,12885,0,1665835895,13156.161911750001,64.51568163000047,53612.07172704
2022-10-15,12:11:37.000,288,11007460,12885,0,1665835896,13156.054130789991,64.46633771999768,53612.05775280001
2022-10-15,12:11:38.000,288,11007476,12685,0,1665835897,13155.946349829996,64.43814120000025,53612.0228172
2022-10-15,12:11:39.000,288,11007531,12645,0,1665835898,13155.926140899996,64.38879729000473,53612.04377856
2022-10-15,12:11:40.000,288,11007525,12645,0,1665835899,13155.73752422,64.3817481599981,53611.97390736
2022-10-15,12:11:41.000,288,11007457,12605,0,1665835900,13155.643215879994,64.29715859999851,53611.91102328001
2022-10-15,12:11:42.000,288,11007533,12645,0,1665835901,13155.58932539999,64.29010946999915,53611.8481392
2022-10-15,12:11:43.000,288,11007494,12605,0,1665835902,13155.367027169988,64.26191295000172,53611.750319520004
2022-10-15,12:11:44.000,288,11007495,12645,0,1665835903,13155.313136689998,64.25486382000236,53611.71538392
2022-10-15,12:11:45.000,288,11007462,12965,0,1665835904,13155.346818239988,64.1350286099987,53611.778268
2022-10-15,12:11:46.000,288,11007477,12685,0,1665835905,13155.198619419993,64.12797947999934,53611.72935816
2022-10-15,12:11:47.000,288,11007510,12765,0,1665835906,13155.117783699992,64.05043904999911,53611.68743544
2022-10-15,12:11:48.000,288,11007538,12685,0,1665835907,13154.908958089996,64.0363407900004,53611.5686544
2022-10-15,12:11:49.000,288,11007518,12805,0,1665835908,13154.875276539991,63.98699688000488,53611.59660288001
2022-10-15,12:11:50.000,288,11007528,12645,0,1665835909,13154.807913439996,63.92355471000337,53611.56166728
2022-10-15,12:11:51.000,288,11007496,12725,0,1665835910,13154.605824139995,63.8883090599993,53611.40096352
2022-10-15,12:11:52.000,288,11007502,12765,0,1665835911,13154.524988419995,63.803719499999715,53611.44987336
2022-10-15,12:11:53.000,288,11007469,12885,0,1665835912,13154.444152699994,63.789621240001,53611.34506656
2022-10-15,12:11:54.000,288,11007512,12565,0,1665835913,13154.255536019999,63.76847385000292,53611.29615672
2022-10-15,12:11:55.000,288,11007524,12845,0,1665835914,13154.242063399994,63.71208081000077,53611.28916960001
2022-10-15,12:11:56.000,288,11007447,12685,0,1665835915,13154.120809819993,63.676835160003975,53611.20532416
2022-10-15,12:11:57.000,288,11007480,12605,0,1665835916,13154.053446719998,63.6415895099999,53611.15641432
2022-10-15,12:11:58.000,288,11007488,12685,0,1665835917,13153.918720519992,63.6415895099999,53611.05160752001
2022-10-15,12:11:59.000,288,11007492,13085,0,1665835918,13153.898511589992,63.54995082000096,53610.96077496
2022-10-15,12:12:00.000,288,11007469,12685,0,1665835919,13153.864830040002,63.585196469997754,53610.99571056
2022-10-15,12:12:01.000,288,11007497,12645,0,1665835920,13153.831148489997,63.52175430000352,53610.98872344
2022-10-15,12:12:02.000,288,11007485,12805,0,1665835921,13153.763785390001,63.54995082000096,53610.9398136
2022-10-15,12:12:03.000,288,11007540,12765,0,1665835922,13153.649268119996,63.50060690999817,53610.862955280005
2022-10-15,12:12:04.000,288,11007502,12565,0,1665835923,13153.629059189996,63.47945952000009,53610.84199392
2022-10-15,12:12:05.000,288,11007489,12845,0,1665835924,13153.608850259996,63.47241039000073,53610.75116136
2022-10-15,12:12:06.000,288,11007522,12485,0,1665835925,13153.548223469996,63.43716474000394,53610.75814848001
2022-10-15,12:12:07.000,288,11007502,12965,0,1665835926,13153.51454191999,63.48650864999945,53610.65334168
2022-10-15,12:12:08.000,288,11007455,12765,0,1665835927,13153.52127823,63.458312130002014,53610.6253932
2022-10-15,12:12:09.000,288,11007478,12645,0,1665835928,13153.487596679995,63.458312130002014,53610.597444720006
2022-10-15,12:12:10.000,288,11007485,12645,0,1665835929,13153.467387749995,63.42306647999794,53610.61141896
2022-10-15,12:12:11.000,288,11007523,12885,0,1665835930,13153.43370619999,63.401919089999865,53610.49263792
2022-10-15,12:12:12.000,288,11007468,12885,0,1665835931,13153.346134169995,63.394869960000506,53610.45770232
2022-10-15,12:12:13.000,288,11007461,12765,0,1665835932,13153.23161689999,63.35257518000435,53610.32494704
2022-10-15,12:12:14.000,288,11007527,12725,0,1665835933,13153.17099010999,63.32437865999964,53610.2760372
2022-10-15,12:12:15.000,288,11007457,12845,0,1665835934,13153.177726419999,63.275034750004124,53610.26905008
2022-10-15,12:12:16.000,288,11007471,12685,0,1665835935,13153.103627009994,63.232739970000694,53610.23411448001
2022-10-15,12:12:17.000,288,11007521,12725,0,1665835936,13153.076681769999,63.19044519000454,53610.143281920005
2022-10-15,12:12:18.000,288,11007489,12965,0,1665835937,13152.989109739989,63.162248669999826,53610.094372080006
2022-10-15,12:12:19.000,288,11007490,12805,0,1665835938,13153.016054979998,63.12700302000303,53610.1013592
2022-10-15,12:12:20.000,288,11007518,12845,0,1665835939,13152.921746639993,63.07060998000088,53610.01052664
2022-10-15,12:12:21.000,288,11007477,12565,0,1665835940,13152.827438300003,63.049462590002804,53609.9616168
2022-10-15,12:12:22.000,288,11007471,12605,0,1665835941,13152.820701989993,63.049462590002804,53610.01052664
2022-10-15,12:12:23.000,288,11007505,12645,0,1665835942,13152.753338889997,63.02126606999809,53609.86379712
2022-10-15,12:12:24.000,288,11007468,13005,0,1665835943,13152.706184720002,62.96487303000322,53609.82886152001
2022-10-15,12:12:25.000,288,11007472,12685,0,1665835944,13152.746602580002,62.936676509998506,53609.8917456
2022-10-15,12:12:26.000,288,11007506,12645,0,1665835945,13152.753338889997,62.89438173000235,53609.88475848
2022-10-15,12:12:27.000,288,11007507,12645,0,1665835946,13152.719657339992,62.8379886900002,53609.8218744
2022-10-15,12:12:28.000,288,11007485,12645,0,1665835947,13152.584931140002,62.79569391000405,53609.7170676
2022-10-15,12:12:29.000,288,11007491,12685,0,1665835948,13152.652294239997,62.72520261000318,53609.69610624
2022-10-15,12:12:30.000,288,11007502,12685,0,1665835949,13152.672503169997,62.760448259999976,53609.71008048001
2022-10-15,12:12:31.000,288,11007483,12805,0,1665835950,13152.692712099997,62.7393008700019,53609.66815776
2022-10-15,12:12:32.000,288,11007493,12805,0,1665835951,13152.652294239997,62.774546519998694,53609.60527368
2022-10-15,12:12:33.000,288,11007494,12565,0,1665835952,13152.645557930002,62.7393008700019,53609.591299440006
2022-10-15,12:12:34.000,288,11007511,12805,0,1665835953,13152.659030549992,62.72520261000318,53609.61924792
2022-10-15,12:12:35.000,288,11007491,12725,0,1665835954,13152.578194829992,62.753399130000616,53609.507454
2022-10-15,12:12:36.000,288,11007466,12605,0,1665835955,13152.578194829992,62.74635000000126,53609.54238960001
2022-10-15,12:12:37.000,288,11007491,12685,0,1665835956,13152.618612689992,62.78159564999805,53609.52841536
2022-10-15,12:12:38.000,288,11007482,12565,0,1665835957,13152.551249589997,62.802743040003406,53609.535402479996
2022-10-15,12:12:39.000,288,11007524,13085,0,1665835958,13152.490622799996,62.84503781999956,53609.41662144001
2022-10-15,12:12:40.000,288,11007501,12725,0,1665835959,13152.436732319991,62.85913607999828,53609.43059568
2022-10-15,12:12:41.000,288,11007488,13045,0,1665835960,13152.497359109992,62.83093956000084,53609.46553128001
2022-10-15,12:12:42.000,288,11007447,12605,0,1665835961,13152.40305077,62.8379886900002,53609.46553128001
2022-10-15,12:12:43.000,288,11007446,12605,0,1665835962,13152.369369219996,62.8379886900002,53609.41662144001
2022-10-15,12:12:44.000,288,11007496,12805,0,1665835963,13152.26158826,62.88028347000363,53609.36072448
2022-10-15,12:12:45.000,288,11007448,12565,0,1665835964,13152.2211704,62.83093956000084,53609.32578888001
2022-10-15,12:12:46.000,288,11007495,12965,0,1665835965,13152.24137933,62.8379886900002,53609.34675024001
2022-10-15,12:12:47.000,288,11007437,12805,0,1665835966,13152.26158826,62.873234340004274,53609.32578888001
2022-10-15,12:12:48.000,288,11007444,12765,0,1665835967,13152.2211704,62.89438173000235,53609.33976312
2022-10-15,12:12:49.000,288,11007496,12765,0,1665835968,13152.21443408999,62.89438173000235,53609.29784040001
2022-10-15,12:12:50.000,288,11007493,12645,0,1665835969,13152.2211704,62.85913607999828,53609.34675024001
2022-10-15,12:12:51.000,288,11007455,12565,0,1665835970,13152.21443408999,62.88733260000299,53609.27687904001
2022-10-15,12:12:52.000,288,11007493,12605,0,1665835971,13152.17401622999,62.92962737999915,53609.22098208
2022-10-15,12:12:53.000,288,11007470,12685,0,1665835972,13152.09991682,62.943725639997865,53609.15111088
2022-10-15,12:12:54.000,288,11007509,12725,0,1665835973,13152.09318050999,62.92962737999915,53609.16508512
2022-10-15,12:12:55.000,288,11007487,12845,0,1665835974,13152.09318050999,62.936676509998506,53609.24194344
2022-10-15,12:12:56.000,288,11007450,12605,0,1665835975,13152.03255371999,62.97192216000258,53609.21399496
2022-10-15,12:12:57.000,288,11007498,12685,0,1665835976,13151.944981689994,63.000118680000014,53609.186046480005
2022-10-15,12:12:58.000,288,11007506,12685,0,1665835977,13151.897827519999,62.993069550000655,53609.15111088
2022-10-15,12:12:59.000,288,11007474,12525,0,1665835978,13151.884354899994,63.000118680000014,53609.137136640005
2022-10-15,12:13:00.000,288,11007491,12605,0,1665835979,13151.790046559989,63.049462590002804,53609.09521392
2022-10-15,12:13:01.000,288,11007501,12965,0,1665835980,13151.682265599993,63.042413460003445,53609.09521392
2022-10-15,12:13:02.000,288,11007460,12805,0,1665835981,13151.655320359998,63.09880649999832,53609.04630408
2022-10-15,12:13:03.000,288,11007477,12645,0,1665835982,13151.554275709997,63.12700302000303,53608.969445760005
2022-10-15,12:13:04.000,288,11007478,12725,0,1665835983,13151.473439989997,63.19044519000454,53608.9484844
2022-10-15,12:13:05.000,288,11007482,12765,0,1665835984,13151.473439989997,63.225690840001334,53609.01136848001
2022-10-15,12:13:06.000,288,11007529,12605,0,1665835985,13151.433022129997,63.23978910000005,53609.0532912
2022-10-15,12:13:07.000,288,11007512,12765,0,1665835986,13151.419549509992,63.31028040000092,53608.95547152
2022-10-15,12:13:08.000,288,11007474,12605,0,1665835987,13151.244405450001,63.32437865999964,53608.808742
2022-10-15,12:13:09.000,288,11007514,12765,0,1665835988,13151.251141759996,63.37372257000243,53608.8786132
2022-10-15,12:13:10.000,288,11007466,12685,0,1665835989,13151.217460209991,63.408968219999224,53608.88560032
2022-10-15,12:13:11.000,288,11007470,12805,0,1665835990,13151.18377866,63.49355777999881,53608.88560032
2022-10-15,12:13:12.000,288,11007496,12445,0,1665835991,13151.136624489991,63.5429016900016,53608.87162608001
2022-10-15,12:13:13.000,288,11007497,12805,0,1665835992,13151.11641555999,63.61339299000247,53608.77380640001
2022-10-15,12:13:14.000,288,11007474,12725,0,1665835993,13151.109679249996,63.65568776999862,53608.81572912
2022-10-15,12:13:15.000,288,11007513,12805,0,1665835994,13151.136624489991,63.71208081000077,53608.85765184
2022-10-15,12:13:16.000,288,11007522,12605,0,1665835995,13151.06252508,63.796670370000356,53608.79476776001
2022-10-15,12:13:17.000,288,11007473,12605,0,1665835996,13150.99516197999,63.860112540001865,53608.731883680004
2022-10-15,12:13:18.000,288,11007501,12845,0,1665835997,13150.97495304999,63.94470210000145,53608.6689996
2022-10-15,12:13:19.000,288,11007446,12925,0,1665835998,13150.93453518999,64.00814427000296,53608.61310264
2022-10-15,12:13:20.000,288,11007490,12685,0,1665835999,13150.97495304999,64.07863557000383,53608.64803824
2022-10-15,12:13:21.000,288,11007472,12845,0,1665836000,13150.96148043,64.1350286099987,53608.682973840005
2022-10-15,12:13:22.000,288,11007468,12525,0,1665836001,13150.97495304999,64.21961816999828,53608.7388708
2022-10-15,12:13:23.000,288,11007496,12805,0,1665836002,13150.927798879995,64.30420772999787,53608.62008976
2022-10-15,12:13:24.000,288,11007510,12685,0,1665836003,13150.92106257,64.40994468000281,53608.68996096
2022-10-15,12:13:25.000,288,11007478,12765,0,1665836004,13150.95474411999,64.55092728000454,53608.67598672001
2022-10-15,12:13:26.000,288,11007501,12885,0,1665836005,13150.948007809995,64.57912380000198,53608.64105112
2022-10-15,12:13:27.000,288,11007499,12645,0,1665836006,13150.89411732999,64.69895900999836,53608.61310264
2022-10-15,12:13:28.000,288,11007462,12685,0,1665836007,13150.9412715,64.78354856999795,53608.59214128
2022-10-15,12:13:29.000,288,11007487,12525,0,1665836008,13151.008634599995,64.85403986999881,53608.64105112
2022-10-15,12:13:30.000,288,11007459,12645,0,1665836009,13150.988425669995,64.9386294299984,53608.68996096
2022-10-15,12:13:31.000,288,11007484,12605,0,1665836010,13151.01537090999,65.00207159999991,53608.5991284
2022-10-15,12:13:32.000,288,11007456,12805,0,1665836011,13151.08273401,65.03026812000462,53608.585154160006
2022-10-15,12:13:33.000,288,11007501,12645,0,1665836012,13151.02210722,65.150103330001,53608.4943216
2022-10-15,12:13:34.000,288,11007511,12605,0,1665836013,13151.049052459995,65.22059463000187,53608.50130872
2022-10-15,12:13:35.000,288,11007478,12765,0,1665836014,13151.109679249996,65.24174201999995,53608.52925720001
2022-10-15,12:13:36.000,288,11007479,12685,0,1665836015,13151.177042349991,65.26993854000466,53608.57816704001
2022-10-15,12:13:37.000,288,11007435,12765,0,1665836016,13151.217460209991,65.2981350600021,53608.5991284
2022-10-15,12:13:38.000,288,11007492,12685,0,1665836017,13151.224196520001,65.38977375000104,53608.57816704001
2022-10-15,12:13:39.000,288,11007459,12725,0,1665836018,13151.224196520001,65.43206853000447,53608.52925720001
2022-10-15,12:13:40.000,288,11007459,12725,0,1665836019,13151.318504859992,65.48141243999999,53608.55021856
2022-10-15,12:13:41.000,288,11007487,12565,0,1665836020,13151.352186409997,65.46731418000127,53608.52227008
2022-10-15,12:13:42.000,288,11007472,13045,0,1665836021,13151.419549509992,65.56600199999957,53608.55021856
2022-10-15,12:13:43.000,288,11007432,12805,0,1665836022,13151.419549509992,65.58714938999765,53608.50829584001
2022-10-15,12:13:44.000,288,11007497,12645,0,1665836023,13151.507121540002,65.61534591000236,53608.57117992
2022-10-15,12:13:45.000,288,11007463,13005,0,1665836024,13151.520594159992,65.66468981999788,53608.60611552001
2022-10-15,12:13:46.000,288,11007470,12885,0,1665836025,13151.466703680002,65.71403373000066,53608.52227008
2022-10-15,12:13:47.000,288,11007483,12605,0,1665836026,13151.554275709997,65.77747590000217,53608.52925720001
2022-10-15,12:13:48.000,288,11007449,12605,0,1665836027,13151.621638809993,65.78452503000153,53608.54323144
2022-10-15,12:13:49.000,288,11007464,12685,0,1665836028,13151.689001909988,65.79862329000025,53608.60611552001
2022-10-15,12:13:50.000,288,11007485,12925,0,1665836029,13151.695738219998,65.86911459000112,53608.50130872
2022-10-15,12:13:51.000,288,11007466,12725,0,1665836030,13151.783310249994,65.8902619799992,53608.59214128
2022-10-15,12:13:52.000,288,11007473,12685,0,1665836031,13151.823728109994,65.92550763000327,53608.585154160006
2022-10-15,12:13:53.000,288,11007505,12885,0,1665836032,13151.816991799999,65.9537041500007,53608.515282960005
2022-10-15,12:13:54.000,288,11007476,12725,0,1665836033,13151.864145969994,65.93255676000263,53608.564192800004
2022-10-15,12:13:55.000,288,11007479,12685,0,1665836034,13151.97192692999,65.98190066999814,53608.62707688001
2022-10-15,12:13:56.000,288,11007449,12725,0,1665836035,13151.97866324,66.0030480600035,53608.564192800004
2022-10-15,12:13:57.000,288,11007505,12445,0,1665836036,13151.97866324,66.01714632000221,53608.564192800004
2022-10-15,12:13:58.000,288,11007484,12805,0,1665836037,13151.97866324,66.10878501000116,53608.53624432001
2022-10-15,12:13:59.000,288,11007529,12525,0,1665836038,13152.025817409994,66.14403065999795,53608.55021856
2022-10-15,12:14:00.000,288,11007509,12645,0,1665836039,13152.07297157999,66.1651780500033,53608.5991284
2022-10-15,12:14:01.000,288,11007504,12605,0,1665836040,13152.17401622999,66.19337457000074,53608.64803824
2022-10-15,12:14:02.000,288,11007506,12805,0,1665836041,13152.187488849995,66.24271848000353,53608.60611552001
2022-10-15,12:14:03.000,288,11007472,12485,0,1665836042,13152.2211704,66.26386587000161,53608.62008976
2022-10-15,12:14:04.000,288,11007467,12765,0,1665836043,13152.30200612,66.24976761000289,53608.62008976
2022-10-15,12:14:05.000,288,11007469,12765,0,1665836044,13152.369369219996,66.25681674000225,53608.67598672001
2022-10-15,12:14:06.000,288,11007475,12605,0,1665836045,13152.389578149996,66.24271848000353,53608.67598672001
2022-10-15,12:14:07.000,288,11007461,12765,0,1665836046,13152.376105529991,66.2991115199984,53608.64803824
2022-10-15,12:14:08.000,288,11007474,12925,0,1665836047,13152.450204939996,66.2991115199984,53608.61310264
2022-10-15,12:14:09.000,288,11007480,12725,0,1665836048,13152.564722210001,66.32025891000376,53608.71092232
2022-10-15,12:14:10.000,288,11007480,12765,0,1665836049,13152.618612689992,66.3132097800044,53608.67598672001
2022-10-15,12:14:11.000,288,11007480,12805,0,1665836050,13152.699448409992,66.35550456000055,53608.68996096
2022-10-15,12:14:12.000,288,11007471,12725,0,1665836051,13152.706184720002,66.37665194999863,53608.7388708
2022-10-15,12:14:13.000,288,11007466,12645,0,1665836052,13152.659030549992,66.37665194999863,53608.70393520001
2022-10-15,12:14:14.000,288,11007498,12765,0,1665836053,13152.726393650002,66.40484847000334,53608.71092232
2022-10-15,12:14:15.000,288,11007505,12885,0,1665836054,13152.834174609998,66.39075021000463,53608.77380640001
2022-10-15,12:14:16.000,288,11007469,12805,0,1665836055,13152.847647230003,66.39779934000398,53608.84367760001
2022-10-15,12:14:17.000,288,11007509,12645,0,1665836056,13152.881328779993,66.42599586000142,53608.83669048
2022-10-15,12:14:18.000,288,11007496,12965,0,1665836057,13152.935219259998,66.44009412000014,53608.77380640001
2022-10-15,12:14:19.000,288,11007419,12845,0,1665836058,13152.989109739989,66.38370107999799,53608.899574560004
2022-10-15,12:14:20.000,288,11007515,12805,0,1665836059,13153.016054979998,66.42599586000142,53608.920535920006
2022-10-15,12:14:21.000,288,11007518,12845,0,1665836060,13153.043000219994,66.36960281999927,53608.91354880001
2022-10-15,12:14:22.000,288,11007449,12685,0,1665836061,13153.049736529989,66.36255368999991,53608.97643288
2022-10-15,12:14:23.000,288,11007473,12765,0,1665836062,13152.989109739989,66.36255368999991,53608.89258744001
2022-10-15,12:14:24.000,288,11007466,12645,0,1665836063,13153.016054979998,66.34140630000184,53608.94149728001
2022-10-15,12:14:25.000,288,11007475,12845,0,1665836064,13153.036263909999,66.2991115199984,53609.01136848001
2022-10-15,12:14:26.000,288,11007480,12765,0,1665836065,13153.090154389989,66.26386587000161,53608.99040712001
2022-10-15,12:14:27.000,288,11007467,12605,0,1665836066,13153.069945459989,66.32025891000376,53608.99040712001
2022-10-15,12:14:28.000,288,11007484,12725,0,1665836067,13153.056472839999,66.29206238999905,53608.99040712001
2022-10-15,12:14:29.000,288,11007506,12765,0,1665836068,13152.982373429993,66.3132097800044,53608.95547152
2022-10-15,12:14:30.000,288,11007476,12645,0,1665836069,13152.995846049998,66.30616064999776,53608.97643288
2022-10-15,12:14:31.000,288,11007495,12805,0,1665836070,13153.069945459989,66.33435717000248,53609.08123968001
2022-10-15,12:14:32.000,288,11007478,12645,0,1665836071,13153.056472839999,66.32730804000312,53609.10220104
2022-10-15,12:14:33.000,288,11007495,12685,0,1665836072,13153.029527599989,66.3484554300012,53609.07425256
2022-10-15,12:14:34.000,288,11007470,12565,0,1665836073,13153.016054979998,66.39075021000463,53609.0532912
2022-10-15,12:14:35.000,288,11007479,12605,0,1665836074,13153.096890699999,66.45419237999886,53609.1231624
2022-10-15,12:14:36.000,288,11007494,12805,0,1665836075,13153.083418079994,66.5599293300038,53609.10918816001
2022-10-15,12:14:37.000,288,11007465,12925,0,1665836076,13153.049736529989,66.58812585000123,53609.067265440004
2022-10-15,12:14:38.000,288,11007495,12805,0,1665836077,13153.076681769999,66.63042063000466,53609.067265440004
2022-10-15,12:14:39.000,288,11007440,12805,0,1665836078,13153.083418079994,66.66566628000146,53609.13014952001
2022-10-15,12:14:40.000,288,11007484,12485,0,1665836079,13153.144044869994,66.66566628000146,53609.1930336
2022-10-15,12:14:41.000,288,11007492,12685,0,1665836080,13153.17099010999,66.71501019000425,53609.200020719996
2022-10-15,12:14:42.000,288,11007512,12645,0,1665836081,13153.15078117999,66.76435409999976,53609.20700784001
2022-10-15,12:14:43.000,288,11007505,12725,0,1665836082,13153.19793535,66.77140322999912,53609.1231624
2022-10-15,12:14:44.000,288,11007517,12765,0,1665836083,13153.245089519995,66.77140322999912,53609.11617528
2022-10-15,12:14:45.000,288,11007489,12525,0,1665836084,13153.224880589994,66.75025584000105,53609.1930336
2022-10-15,12:14:46.000,288,11007468,12725,0,1665836085,13153.23161689999,66.72205932000361,53609.15111088
2022-10-15,12:14:47.000,288,11007515,12965,0,1665836086,13153.17099010999,66.72205932000361,53609.10220104
2022-10-15,12:14:48.000,288,11007582,12605,0,1665836087,13153.184462729994,66.71501019000425,53609.1231624
2022-10-15,12:14:49.000,288,11007501,12685,0,1665836088,13153.31245261999,66.75025584000105,53609.234956320004
2022-10-15,12:14:50.000,288,11007494,12605,0,1665836089,13153.346134169995,66.72205932000361,53609.24893056001
2022-10-15,12:14:51.000,288,11007478,12845,0,1665836090,13153.35287047999,66.72205932000361,53609.22098208
2022-10-15,12:14:52.000,288,11007482,12485,0,1665836091,13153.325925239995,66.73615758000233,53609.20700784001
2022-10-15,12:14:53.000,288,11007520,12685,0,1665836092,13153.23161689999,66.7573049700004,53609.15111088
2022-10-15,12:14:54.000,288,11007455,12845,0,1665836093,13153.23835321,66.74320671000169,53609.10220104
2022-10-15,12:14:55.000,288,11007518,13005,0,1665836094,13153.23835321,66.73615758000233,53609.17905936001
2022-10-15,12:14:56.000,288,11007501,12645,0,1665836095,13153.21814428,66.77845235999848,53609.15111088
2022-10-15,12:14:57.000,288,11007509,12605,0,1665836096,13153.19119903999,66.82074714000191,53609.186046480005
2022-10-15,12:14:58.000,288,11007490,12845,0,1665836097,13153.19793535,66.8066488800032,53609.186046480005
2022-10-15,12:14:59.000,288,11007446,12765,0,1665836098,13153.27203475999,66.84894365999935,53609.255917680006
2022-10-15,12:15:00.000,288,11007516,12805,0,1665836099,13153.21140796999,66.84894365999935,53609.234956320004
2022-10-15,12:15:01.000,288,11007491,12805,0,1665836100,13153.21140796999,66.85599278999871,53609.22796920001
2022-10-15,12:15:02.000,288,11007484,12805,0,1665836101,13153.224880589994,66.87714018000406,53609.17207224
2022-10-15,12:15:03.000,288,11007534,12485,0,1665836102,13153.177726419999,66.85599278999871,53609.11617528
2022-10-15,12:15:04.000,288,11007467,12685,0,1665836103,13153.184462729994,66.91943496000022,53609.1231624
2022-10-15,12:15:05.000,288,11007465,12765,0,1665836104,13153.265298449995,66.91238583000086,53609.15111088
2022-10-15,12:15:06.000,288,11007494,12645,0,1665836105,13153.31918893,66.87714018000406,53609.17905936001
2022-10-15,12:15:07.000,288,11007429,12765,0,1665836106,13153.37307940999,66.83484540000063,53609.1930336
2022-10-15,12:15:08.000,288,11007498,12525,0,1665836107,13153.346134169995,66.88418931000342,53609.088226800006
2022-10-15,12:15:09.000,288,11007489,12605,0,1665836108,13153.35960679,66.84189452999999,53609.067265440004
2022-10-15,12:15:10.000,288,11007444,12725,0,1665836109,13153.44044251,66.85599278999871,53609.067265440004
2022-10-15,12:15:11.000,288,11007494,12845,0,1665836110,13153.51454191999,66.75025584000105,53609.1930336
2022-10-15,12:15:12.000,288,11007449,12845,0,1665836111,13153.55495977999,66.77140322999912,53609.137136640005
2022-10-15,12:15:13.000,288,11007478,12725,0,1665836112,13153.642531810001,66.70796106000489,53609.17905936001
2022-10-15,12:15:14.000,288,11007477,12565,0,1665836113,13153.635795499991,66.71501019000425,53609.137136640005
2022-10-15,12:15:15.000,288,11007489,12645,0,1665836114,13153.757049079992,66.70091192999826,53609.186046480005
2022-10-15,12:15:16.000,288,11007500,12805,0,1665836115,13153.770521699997,66.6586171500021,53609.15111088
2022-10-15,12:15:17.000,288,11007470,12805,0,1665836116,13153.750312769997,66.6586171500021,53609.11617528
2022-10-15,12:15:18.000,288,11007442,12485,0,1665836117,13153.757049079992,66.70091192999826,53609.07425256
2022-10-15,12:15:19.000,288,11007502,12885,0,1665836118,13153.783994320002,66.71501019000425,53609.08123968001
2022-10-15,12:15:20.000,288,11007477,12805,0,1665836119,13153.817675869992,66.72910845000297,53609.137136640005
2022-10-15,12:15:21.000,288,11007513,12605,0,1665836120,13153.871566349997,66.72910845000297,53609.16508512
2022-10-15,12:15:22.000,288,11007446,12765,0,1665836121,13153.905247900002,66.77140322999912,53609.14412376
2022-10-15,12:15:23.000,288,11007476,12685,0,1665836122,13153.878302659992,66.7573049700004,53609.11617528
2022-10-15,12:15:24.000,288,11007485,12725,0,1665836123,13153.918720519992,66.79959975000384,53609.10220104
2022-10-15,12:15:25.000,288,11007463,12765,0,1665836124,13153.979347309993,66.76435409999976,53609.186046480005
2022-10-15,12:15:26.000,288,11007494,12805,0,1665836125,13154.033237789998,66.76435409999976,53609.11617528
2022-10-15,12:15:27.000,288,11007544,12605,0,1665836126,13154.019765169993,66.68681366999954,53609.088226800006
2022-10-15,12:15:28.000,288,11007445,12805,0,1665836127,13154.093864579998,66.70091192999826,53609.11617528
2022-10-15,12:15:29.000,288,11007463,12925,0,1665836128,13154.120809819993,66.67271541000082,53609.02534272
2022-10-15,12:15:30.000,288,11007477,12605,0,1665836129,13154.295953879999,66.61632236999867,53609.15809800001
2022-10-15,12:15:31.000,288,11007492,12845,0,1665836130,13154.316162809999,66.56697846000316,53609.15809800001
2022-10-15,12:15:32.000,288,11007492,12685,0,1665836131,13154.376789599999,66.52468367999973,53609.10220104
2022-10-15,12:15:33.000,288,11007508,12845,0,1665836132,13154.383525909994,66.48238890000357,53609.067265440004
2022-10-15,12:15:34.000,288,11007482,12645,0,1665836133,13154.43741639,66.4471432499995,53609.018355600005
2022-10-15,12:15:35.000,288,11007506,12765,0,1665836134,13154.53846104,66.3484554300012,53609.10220104
2022-10-15,12:15:36.000,288,11007476,12685,0,1665836135,13154.59908783,66.2991115199984,53609.15809800001
2022-10-15,12:15:37.000,288,11007500,12725,0,1665836136,13154.69339616999,66.22862022000481,53609.13014952001
2022-10-15,12:15:38.000,288,11007454,12605,0,1665836137,13154.75402295999,66.21452195999882,53609.15809800001
2022-10-15,12:15:39.000,288,11007479,12765,0,1665836138,13154.787704509996,66.22157108999818,53609.17905936001
2022-10-15,12:15:40.000,288,11007523,12605,0,1665836139,13154.807913439996,66.2004237000001,53609.186046480005
2022-10-15,12:15:41.000,288,11007477,12605,0,1665836140,13154.828122369996,66.12288326999987,53609.200020719996
2022-10-15,12:15:42.000,288,11007454,12605,0,1665836141,13154.868540229996,66.11583414000052,53609.17905936001
2022-10-15,12:15:43.000,288,11007471,12845,0,1665836142,13154.80117713,66.12288326999987,53609.21399496
2022-10-15,12:15:44.000,288,11007518,12725,0,1665836143,13154.834858679991,66.10878501000116,53609.1930336
2022-10-15,12:15:45.000,288,11007488,12845,0,1665836144,13154.82138606,66.05239196999901,53609.255917680006
2022-10-15,12:15:46.000,288,11007469,12965,0,1665836145,13154.814649749991,66.06649022999773,53609.24893056001
2022-10-15,12:15:47.000,288,11007471,12805,0,1665836146,13154.774231889991,65.98894980000478,53609.24893056001
2022-10-15,12:15:48.000,288,11007458,12765,0,1665836147,13154.686659859995,65.96075328000006,53609.15111088
2022-10-15,12:15:49.000,288,11007499,12605,0,1665836148,13154.626033069995,65.99599893000413,53609.16508512
2022-10-15,12:15:50.000,288,11007523,12725,0,1665836149,13154.63276937999,65.94665502000134,53609.186046480005
2022-10-15,12:15:51.000,288,11007483,12605,0,1665836150,13154.63950569,65.89731110999855,53609.24893056001
2022-10-15,12:15:52.000,288,11007449,12725,0,1665836151,13154.59235151999,65.8550163300024,53609.21399496
2022-10-15,12:15:53.000,288,11007469,12965,0,1665836152,13154.61256044999,65.78452503000153,53609.17905936001
2022-10-15,12:15:54.000,288,11007458,12965,0,1665836153,13154.57214258999,65.72108286000002,53609.20700784001
2022-10-15,12:15:55.000,288,11007551,12965,0,1665836154,13154.565406279995,65.6435424299998,53609.20700784001
2022-10-15,12:15:56.000,288,11007521,13085,0,1665836155,13154.545197349995,65.608296780003,53609.186046480005
2022-10-15,12:15:57.000,288,11007470,13005,0,1665836156,13154.565406279995,65.55895287000021,53609.24194344
2022-10-15,12:15:58.000,288,11007465,12845,0,1665836157,13154.49130686999,65.53075635000278,53609.15111088
2022-10-15,12:15:59.000,288,11007507,12525,0,1665836158,13154.53172472999,65.41797026999848,53609.14412376
2022-10-15,12:16:00.000,288,11007467,12885,0,1665836159,13154.51825211,65.36862636000296,53609.15809800001
2022-10-15,12:16:01.000,288,11007516,12525,0,1665836160,13154.545197349995,65.33338070999889,53609.22796920001
2022-10-15,12:16:02.000,288,11007479,12765,0,1665836161,13154.57214258999,65.30518419000146,53609.255917680006
2022-10-15,12:16:03.000,288,11007511,12685,0,1665836162,13154.47109793999,65.27698767000402,53609.10918816001
2022-10-15,12:16:04.000,288,11007519,12765,0,1665836163,13154.45088900999,65.24174201999995,53609.15111088
2022-10-15,12:16:05.000,288,11007527,12845,0,1665836164,13154.39699853,65.25584027999867,53609.13014952001
2022-10-15,12:16:06.000,288,11007484,12645,0,1665836165,13154.363316979994,65.31223332000081,53609.186046480005
2022-10-15,12:16:07.000,288,11007458,12645,0,1665836166,13154.201645539993,65.33338070999889,53609.10918816001
2022-10-15,12:16:08.000,288,11007489,12445,0,1665836167,13154.161227679993,65.31928245000017,53609.11617528
2022-10-15,12:16:09.000,288,11007494,12845,0,1665836168,13154.161227679993,65.33338070999889,53609.15111088
2022-10-15,12:16:10.000,288,11007478,12685,0,1665836169,13154.114073509998,65.35452810000425,53609.15111088
2022-10-15,12:16:11.000,288,11007499,12965,0,1665836170,13154.066919340003,65.30518419000146,53609.16508512
2022-10-15,12:16:12.000,288,11007458,12685,0,1665836171,13154.013028859998,65.34747897000489,53609.09521392
2022-10-15,12:16:13.000,288,11007462,12765,0,1665836172,13153.932193139997,65.33338070999889,53609.02534272
2022-10-15,12:16:14.000,288,11007492,12845,0,1665836173,13153.905247900002,65.34747897000489,53609.0532912
2022-10-15,12:16:15.000,288,11007518,12645,0,1665836174,13153.965874690002,65.31928245000017,53609.10918816001
2022-10-15,12:16:16.000,288,11007459,12645,0,1665836175,13153.972610999997,65.31928245000017,53609.10220104
2022-10-15,12:16:17.000,288,11007485,12765,0,1665836176,13153.999556239993,65.29108593000274,53609.0532912
2022-10-15,12:16:18.000,288,11007455,12565,0,1665836177,13153.999556239993,65.29108593000274,53609.08123968001
2022-10-15,12:16:19.000,288,11007491,12965,0,1665836178,13154.066919340003,65.26288940999802,53609.09521392
2022-10-15,12:16:20.000,288,11007469,12525,0,1665836179,13154.087128269988,65.25584027999867,53609.067265440004
2022-10-15,12:16:21.000,288,11007465,12885,0,1665836180,13154.093864579998,65.23469289000059,53609.02534272
2022-10-15,12:16:22.000,288,11007490,12765,0,1665836181,13154.134282439998,65.28403680000338,53609.018355600005
2022-10-15,12:16:23.000,288,11007468,12765,0,1665836182,13154.107337199988,65.2487911499993,53608.96245864001
2022-10-15,12:16:24.000,288,11007463,12805,0,1665836183,13154.161227679993,65.25584027999867,53608.99739424
2022-10-15,12:16:25.000,288,11007482,12805,0,1665836184,13154.188172919989,65.27698767000402,53609.0532912
2022-10-15,12:16:26.000,288,11007466,12805,0,1665836185,13154.188172919989,65.26993854000466,53609.08123968001
2022-10-15,12:16:27.000,288,11007509,12685,0,1665836186,13154.154491369998,65.24174201999995,53609.04630408
2022-10-15,12:16:28.000,288,11007512,12645,0,1665836187,13154.093864579998,65.2981350600021,53608.969445760005
2022-10-15,12:16:29.000,288,11007519,12965,0,1665836188,13154.066919340003,65.3615772300036,53608.969445760005
2022-10-15,12:16:30.000,288,11007529,12565,0,1665836189,13154.026501480002,65.36862636000296,53609.02534272
2022-10-15,12:16:31.000,288,11007485,12645,0,1665836190,13154.013028859998,65.38272462000168,53609.01136848001
2022-10-15,12:16:32.000,288,11007489,12765,0,1665836191,13153.898511589992,65.38977375000104,53608.969445760005
2022-10-15,12:16:33.000,288,11007467,12805,0,1665836192,13153.871566349997,65.3968228800004,53608.97643288
2022-10-15,12:16:34.000,288,11007451,12685,0,1665836193,13153.824412180002,65.46026505000191,53608.9484844
2022-10-15,12:16:35.000,288,11007528,12885,0,1665836194,13153.831148489997,65.46026505000191,53608.93451016
2022-10-15,12:16:36.000,288,11007493,12685,0,1665836195,13153.757049079992,65.4955106999987,53608.95547152
2022-10-15,12:16:37.000,288,11007465,12485,0,1665836196,13153.743576460001,65.50255982999806,53608.94149728001
2022-10-15,12:16:38.000,288,11007478,12525,0,1665836197,13153.669477049996,65.50255982999806,53608.8786132
2022-10-15,12:16:39.000,288,11007440,12765,0,1665836198,13153.662740740001,65.43206853000447,53608.81572912
2022-10-15,12:16:40.000,288,11007472,12645,0,1665836199,13153.723367530001,65.45321592000255,53608.86463896001
2022-10-15,12:16:41.000,288,11007485,12645,0,1665836200,13153.763785390001,65.40387200999976,53608.9484844
2022-10-15,12:16:42.000,288,11007476,12765,0,1665836201,13153.763785390001,65.3968228800004,53608.8786132
2022-10-15,12:16:43.000,288,11007486,12725,0,1665836202,13153.703158600001,65.36862636000296,53608.82970336
2022-10-15,12:16:44.000,288,11007462,12645,0,1665836203,13153.689685979996,65.34747897000489,53608.801754880005
2022-10-15,12:16:45.000,288,11007484,12765,0,1665836204,13153.696422289991,65.34042983999825,53608.75983216
2022-10-15,12:16:46.000,288,11007467,12725,0,1665836205,13153.763785390001,65.3968228800004,53608.81572912
2022-10-15,12:16:47.000,288,11007472,12725,0,1665836206,13153.783994320002,65.33338070999889,53608.79476776001
2022-10-15,12:16:48.000,288,11007482,12845,0,1665836207,13153.736840149992,65.34042983999825,53608.75983216
2022-10-15,12:16:49.000,288,11007513,12685,0,1665836208,13153.730103839996,65.34747897000489,53608.78079352
2022-10-15,12:16:50.000,288,11007507,13005,0,1665836209,13153.669477049996,65.31223332000081,53608.74585792001
2022-10-15,12:16:51.000,288,11007538,12565,0,1665836210,13153.669477049996,65.31928245000017,53608.69694808001
2022-10-15,12:16:52.000,288,11007491,12645,0,1665836211,13153.716631219992,65.27698767000402,53608.64803824
2022-10-15,12:16:53.000,288,11007496,12605,0,1665836212,13153.696422289991,65.22764376000123,53608.66201248
2022-10-15,12:16:54.000,288,11007521,12685,0,1665836213,13153.649268119996,65.19239811000443,53608.64105112
2022-10-15,12:16:55.000,288,11007466,12925,0,1665836214,13153.696422289991,65.12190681000357,53608.69694808001
2022-10-15,12:16:56.000,288,11007491,12725,0,1665836215,13153.669477049996,65.06551377000142,53608.74585792001
2022-10-15,12:16:57.000,288,11007471,12965,0,1665836216,13153.615586569991,65.0514155100027,53608.64105112
2022-10-15,12:16:58.000,288,11007490,12765,0,1665836217,13153.595377639991,64.95977682000375,53608.71092232
2022-10-15,12:16:59.000,288,11007513,12645,0,1665836218,13153.642531810001,64.88223639000353,53608.67598672001
2022-10-15,12:17:00.000,288,11007544,12725,0,1665836219,13153.595377639991,64.84699073999946,53608.66201248
2022-10-15,12:17:01.000,288,11007465,12645,0,1665836220,13153.595377639991,64.81174509000266,53608.60611552001
2022-10-15,12:17:02.000,288,11007466,12565,0,1665836221,13153.54148716,64.79764683000394,53608.64803824
2022-10-15,12:17:03.000,288,11007525,12925,0,1665836222,13153.48086037,64.73420466000243,53608.55021856
2022-10-15,12:17:04.000,288,11007497,12285,0,1665836223,13153.47412405999,64.6566642300022,53608.59214128
2022-10-15,12:17:05.000,288,11007464,12725,0,1665836224,13153.528014539996,64.62141857999814,53608.66201248
2022-10-15,12:17:06.000,288,11007479,12805,0,1665836225,13153.47412405999,64.62846771000477,53608.65502536001
2022-10-15,12:17:07.000,288,11007502,12765,0,1665836226,13153.43370619999,64.5932220600007,53608.62707688001
2022-10-15,12:17:08.000,288,11007511,12765,0,1665836227,13153.346134169995,64.57207467000262,53608.55021856
2022-10-15,12:17:09.000,288,11007528,12765,0,1665836228,13153.33939786,64.56502554000326,53608.585154160006
2022-10-15,12:17:10.000,288,11007504,12725,0,1665836229,13153.31245261999,64.5932220600007,53608.585154160006
2022-10-15,12:17:11.000,288,11007483,12565,0,1665836230,13153.27203475999,64.58617293000134,53608.5991284
2022-10-15,12:17:12.000,288,11007477,12565,0,1665836231,13153.25182582999,64.5932220600007,53608.585154160006
2022-10-15,12:17:13.000,288,11007486,12525,0,1665836232,13153.184462729994,64.60732031999942,53608.54323144
2022-10-15,12:17:14.000,288,11007469,12805,0,1665836233,13153.164253799994,64.5932220600007,53608.55720568001
2022-10-15,12:17:15.000,288,11007514,12925,0,1665836234,13153.177726419999,64.62141857999814,53608.585154160006
2022-10-15,12:17:16.000,288,11007484,12685,0,1665836235,13153.11036331999,64.61436944999878,53608.55021856
2022-10-15,12:17:17.000,288,11007467,12605,0,1665836236,13153.083418079994,64.64256597000349,53608.515282960005
2022-10-15,12:17:18.000,288,11007484,12725,0,1665836237,13153.029527599989,64.64961510000285,53608.515282960005
2022-10-15,12:17:19.000,288,11007498,13085,0,1665836238,13152.989109739989,64.64961510000285,53608.466373120005
2022-10-15,12:17:20.000,288,11007503,12765,0,1665836239,13153.076681769999,64.691909879999,53608.564192800004
2022-10-15,12:17:21.000,288,11007495,12765,0,1665836240,13153.063209149994,64.70600813999772,53608.48034736
2022-10-15,12:17:22.000,288,11007497,12605,0,1665836241,13153.029527599989,64.72010640000371,53608.50130872
2022-10-15,12:17:23.000,288,11007548,12885,0,1665836242,13153.002582359994,64.76945030999923,53608.466373120005
2022-10-15,12:17:24.000,288,11007526,12805,0,1665836243,13153.117099629999,64.8046959600033,53608.515282960005
2022-10-15,12:17:25.000,288,11007468,12645,0,1665836244,13153.063209149994,64.83289248000074,53608.48733448001
2022-10-15,12:17:26.000,288,11007500,12765,0,1665836245,13153.049736529989,64.87518726000417,53608.466373120005
2022-10-15,12:17:27.000,288,11007514,12925,0,1665836246,13153.022791289994,64.92453116999968,53608.3545792
2022-10-15,12:17:28.000,288,11007472,12565,0,1665836247,13153.009318669989,64.94567855999776,53608.38252768
2022-10-15,12:17:29.000,288,11007487,12645,0,1665836248,13153.117099629999,64.98797334000119,53608.396501920004
2022-10-15,12:17:30.000,288,11007491,12445,0,1665836249,13153.11036331999,64.98092421000183,53608.417463280006
2022-10-15,12:17:31.000,288,11007540,12765,0,1665836250,13153.137308559999,65.03026812000462,53608.40348904
2022-10-15,12:17:32.000,288,11007503,12645,0,1665836251,13153.184462729994,65.06551377000142,53608.36855344001
2022-10-15,12:17:33.000,288,11007502,12565,0,1665836252,13153.103627009994,65.10075941999821,53608.347592080005
2022-10-15,12:17:34.000,288,11007495,12605,0,1665836253,13153.137308559999,65.15715246000036,53608.33361784
2022-10-15,12:17:35.000,288,11007480,12605,0,1665836254,13153.21814428,65.19944724000379,53608.40348904
2022-10-15,12:17:36.000,288,11007500,12885,0,1665836255,13153.21814428,65.2487911499993,53608.40348904
2022-10-15,12:17:37.000,288,11007502,12605,0,1665836256,13153.177726419999,65.30518419000146,53608.33361784
2022-10-15,12:17:38.000,288,11007545,12845,0,1665836257,13153.21140796999,65.34042983999825,53608.38252768
2022-10-15,12:17:39.000,288,11007513,12605,0,1665836258,13153.265298449995,65.38977375000104,53608.41047616001
2022-10-15,12:17:40.000,288,11007508,12805,0,1665836259,13153.27877107,65.40387200999976,53608.38252768
2022-10-15,12:17:41.000,288,11007486,12525,0,1665836260,13153.25182582999,65.41797026999848,53608.396501920004
2022-10-15,12:17:42.000,288,11007501,12965,0,1665836261,13153.285507379995,65.48846156999934,53608.3545792
2022-10-15,12:17:43.000,288,11007484,12645,0,1665836262,13153.23835321,65.46731418000127,53608.34060496001
2022-10-15,12:17:44.000,288,11007511,12805,0,1665836263,13153.31918893,65.47436331000063,53608.347592080005
2022-10-15,12:17:45.000,288,11007477,12565,0,1665836264,13153.325925239995,65.53780548000213,53608.37554056
2022-10-15,12:17:46.000,288,11007477,12965,0,1665836265,13153.346134169995,65.58010025999829,53608.36156632001
2022-10-15,12:17:47.000,288,11007480,12765,0,1665836266,13153.40002465,65.63649330000044,53608.36156632001
2022-10-15,12:17:48.000,288,11007506,12805,0,1665836267,13153.33266154999,65.63649330000044,53608.298682240005
2022-10-15,12:17:49.000,288,11007508,12485,0,1665836268,13153.37981572,65.63649330000044,53608.32663072
2022-10-15,12:17:50.000,288,11007469,12845,0,1665836269,13153.35960679,65.72108286000002,53608.36156632001
2022-10-15,12:17:51.000,288,11007482,12685,0,1665836270,13153.37981572,65.71403373000066,53608.32663072
2022-10-15,12:17:52.000,288,11007463,12565,0,1665836271,13153.35960679,65.71403373000066,53608.32663072
2022-10-15,12:17:53.000,288,11007486,12565,0,1665836272,13153.43370619999,65.73518111999874,53608.3545792
2022-10-15,12:17:54.000,288,11007463,12765,0,1665836273,13153.467387749995,65.7563285100041,53608.34060496001
2022-10-15,12:17:55.000,288,11007559,12525,0,1665836274,13153.56169609,65.74927938000474,53608.396501920004
2022-10-15,12:17:56.000,288,11007475,12525,0,1665836275,13153.528014539996,65.80567241999961,53608.396501920004
2022-10-15,12:17:57.000,288,11007522,12645,0,1665836276,13153.629059189996,65.77042677000281,53608.38951480001
2022-10-15,12:17:58.000,288,11007488,12765,0,1665836277,13153.588641329996,65.77042677000281,53608.32663072
2022-10-15,12:17:59.000,288,11007494,12765,0,1665836278,13153.608850259996,65.74927938000474,53608.30566936
2022-10-15,12:18:00.000,288,11007490,13125,0,1665836279,13153.703158600001,65.72108286000002,53608.38951480001
2022-10-15,12:18:01.000,288,11007498,12645,0,1665836280,13153.743576460001,65.67878808000387,53608.45239888
2022-10-15,12:18:02.000,288,11007464,12605,0,1665836281,13153.730103839996,65.65059155999916,53608.37554056
2022-10-15,12:18:03.000,288,11007515,12525,0,1665836282,13153.763785390001,65.62944417000108,53608.347592080005
2022-10-15,12:18:04.000,288,11007486,12765,0,1665836283,13153.810939559997,65.53075635000278,53608.36156632001
2022-10-15,12:18:05.000,288,11007519,12685,0,1665836284,13153.810939559997,65.52370722000342,53608.41047616001
2022-10-15,12:18:06.000,288,11007491,12765,0,1665836285,13153.844621110002,65.53075635000278,53608.37554056
2022-10-15,12:18:07.000,288,11007505,12605,0,1665836286,13153.783994320002,65.50255982999806,53608.3545792
2022-10-15,12:18:08.000,288,11007487,12765,0,1665836287,13153.797466939992,65.45321592000255,53608.33361784
2022-10-15,12:18:09.000,288,11007513,12525,0,1665836288,13153.844621110002,65.43911766000383,53608.417463280006
2022-10-15,12:18:10.000,288,11007498,12605,0,1665836289,13153.844621110002,65.43206853000447,53608.417463280006
2022-10-15,12:18:11.000,288,11007510,12685,0,1665836290,13153.837884799992,65.46026505000191,53608.3545792
2022-10-15,12:18:12.000,288,11007499,12725,0,1665836291,13153.783994320002,65.43206853000447,53608.44541176
2022-10-15,12:18:13.000,288,11007493,12485,0,1665836292,13153.750312769997,65.44616679000319,53608.33361784
2022-10-15,12:18:14.000,288,11007470,13005,0,1665836293,13153.757049079992,65.45321592000255,53608.38252768
2022-10-15,12:18:15.000,288,11007521,12725,0,1665836294,13153.703158600001,65.50255982999806,53608.31964360001
2022-10-15,12:18:16.000,288,11007524,12605,0,1665836295,13153.750312769997,65.46731418000127,53608.47336024
2022-10-15,12:18:17.000,288,11007495,12725,0,1665836296,13153.757049079992,65.45321592000255,53608.41047616001
2022-10-15,12:18:18.000,288,11007455,12685,0,1665836297,13153.797466939992,65.47436331000063,53608.43143752
2022-10-15,12:18:19.000,288,11007504,12605,0,1665836298,13153.770521699997,65.42501939999784,53608.31265648
2022-10-15,12:18:20.000,288,11007534,12765,0,1665836299,13153.804203250002,65.35452810000425,53608.38951480001
2022-10-15,12:18:21.000,288,11007519,12725,0,1665836300,13153.824412180002,65.38272462000168,53608.36156632001
2022-10-15,12:18:22.000,288,11007457,12925,0,1665836301,13153.837884799992,65.34042983999825,53608.417463280006
2022-10-15,12:18:23.000,288,11007512,12965,0,1665836302,13153.824412180002,65.29108593000274,53608.38252768
2022-10-15,12:18:24.000,288,11007493,12525,0,1665836303,13153.871566349997,65.30518419000146,53608.34060496001
2022-10-15,12:18:25.000,288,11007507,12485,0,1665836304,13153.925456830002,65.30518419000146,53608.347592080005
2022-10-15,12:18:26.000,288,11007477,12805,0,1665836305,13153.992819929997,65.21354550000251,53608.47336024
2022-10-15,12:18:27.000,288,11007464,12765,0,1665836306,13153.992819929997,65.21354550000251,53608.396501920004
2022-10-15,12:18:28.000,288,11007491,12965,0,1665836307,13154.026501480002,65.16420158999972,53608.396501920004
2022-10-15,12:18:29.000,288,11007530,12605,0,1665836308,13153.986083620002,65.09371028999885,53608.32663072
2022-10-15,12:18:30.000,288,11007509,12565,0,1665836309,13154.039974099993,65.0866611599995,53608.36156632001
2022-10-15,12:18:31.000,288,11007466,12885,0,1665836310,13154.087128269988,65.03731725000398,53608.40348904
2022-10-15,12:18:32.000,288,11007495,12805,0,1665836311,13154.114073509998,64.98797334000119,53608.43143752
2022-10-15,12:18:33.000,288,11007516,12485,0,1665836312,13154.127546129988,64.95977682000375,53608.417463280006
2022-10-15,12:18:34.000,288,11007475,12725,0,1665836313,13154.134282439998,64.9386294299984,53608.43143752
2022-10-15,12:18:35.000,288,11007475,12805,0,1665836314,13154.194909229998,64.88223639000353,53608.52925720001
2022-10-15,12:18:36.000,288,11007453,12965,0,1665836315,13154.141018749993,64.85403986999881,53608.4943216
2022-10-15,12:18:37.000,288,11007544,12685,0,1665836316,13154.114073509998,64.79764683000394,53608.45938600001
2022-10-15,12:18:38.000,288,11007490,12605,0,1665836317,13154.134282439998,64.76240117999987,53608.43842464001
2022-10-15,12:18:39.000,288,11007517,12605,0,1665836318,13154.053446719998,64.72715553000307,53608.466373120005
2022-10-15,12:18:40.000,288,11007487,12805,0,1665836319,13154.134282439998,64.67076249000093,53608.48733448001
2022-10-15,12:18:41.000,288,11007496,12605,0,1665836320,13154.134282439998,64.64256597000349,53608.50130872
2022-10-15,12:18:42.000,288,11007499,13005,0,1665836321,13154.100600889993,64.5932220600007,53608.52925720001
2022-10-15,12:18:43.000,288,11007481,12525,0,1665836322,13154.006292550002,64.5932220600007,53608.466373120005
2022-10-15,12:18:44.000,288,11007530,12645,0,1665836323,13153.992819929997,64.52977988999919,53608.515282960005
2022-10-15,12:18:45.000,288,11007518,12765,0,1665836324,13154.046710410003,64.53682901999855,53608.48733448001
2022-10-15,12:18:46.000,288,11007503,12845,0,1665836325,13153.999556239993,64.48748511000304,53608.45938600001
2022-10-15,12:18:47.000,288,11007494,12965,0,1665836326,13153.952402069997,64.43814120000025,53608.44541176
2022-10-15,12:18:48.000,288,11007506,12605,0,1665836327,13153.979347309993,64.40289555000345,53608.45239888
2022-10-15,12:18:49.000,288,11007482,12805,0,1665836328,13154.019765169993,64.36060077000002,53608.55021856
2022-10-15,12:18:50.000,288,11007488,12805,0,1665836329,13154.060183029993,64.3112568600045,53608.62008976
2022-10-15,12:18:51.000,288,11007473,12725,0,1665836330,13154.046710410003,64.25486382000236,53608.59214128
2022-10-15,12:18:52.000,288,11007493,12565,0,1665836331,13154.013028859998,64.29010946999915,53608.564192800004
2022-10-15,12:18:53.000,288,11007546,12685,0,1665836332,13153.932193139997,64.24076556000364,53608.45239888
2022-10-15,12:18:54.000,288,11007508,12965,0,1665836333,13153.945665760002,64.22666729999764,53608.4943216
2022-10-15,12:18:55.000,288,11007509,12725,0,1665836334,13153.992819929997,64.18437252000149,53608.54323144
2022-10-15,12:18:56.000,288,11007465,12765,0,1665836335,13154.039974099993,64.18437252000149,53608.59214128
2022-10-15,12:18:57.000,288,11007484,12685,0,1665836336,13154.006292550002,64.17027426000277,53608.53624432001
2022-10-15,12:18:58.000,288,11007457,12725,0,1665836337,13154.039974099993,64.1350286099987,53608.60611552001
2022-10-15,12:18:59.000,288,11007477,12605,0,1665836338,13154.066919340003,64.12093034999998,53608.61310264
2022-10-15,12:19:00.000,288,11007500,12925,0,1665836339,13154.046710410003,64.09273383000254,53608.61310264
2022-10-15,12:19:01.000,288,11007504,12725,0,1665836340,13154.019765169993,64.12797947999934,53608.585154160006
2022-10-15,12:19:02.000,288,11007471,12605,0,1665836341,13154.006292550002,64.0997829600019,53608.5991284
2022-10-15,12:19:03.000,288,11007472,12685,0,1665836342,13153.965874690002,64.0997829600019,53608.564192800004
2022-10-15,12:19:04.000,288,11007512,12605,0,1665836343,13153.979347309993,64.11388122000062,53608.5991284
2022-10-15,12:19:05.000,288,11007450,12805,0,1665836344,13154.033237789998,64.10683209000126,53608.6689996
2022-10-15,12:19:06.000,288,11007487,12725,0,1665836345,13154.039974099993,64.07863557000383,53608.62707688001
2022-10-15,12:19:07.000,288,11007467,12685,0,1665836346,13153.992819929997,64.0997829600019,53608.6689996
2022-10-15,12:19:08.000,288,11007491,12845,0,1665836347,13153.952402069997,64.05748817999847,53608.55021856
2022-10-15,12:19:09.000,288,11007473,12645,0,1665836348,13153.979347309993,64.05043904999911,53608.60611552001
2022-10-15,12:19:10.000,288,11007485,12645,0,1665836349,13154.013028859998,64.05043904999911,53608.59214128
2022-10-15,12:19:11.000,288,11007496,12925,0,1665836350,13153.992819929997,64.04338991999975,53608.60611552001
2022-10-15,12:19:12.000,288,11007500,12605,0,1665836351,13154.073655649998,64.01519340000232,53608.59214128
2022-10-15,12:19:13.000,288,11007512,12445,0,1665836352,13154.053446719998,63.98699688000488,53608.59214128
2022-10-15,12:19:14.000,288,11007461,13005,0,1665836353,13154.046710410003,63.94470210000145,53608.564192800004
2022-10-15,12:19:15.000,288,11007463,12805,0,1665836354,13154.134282439998,63.94470210000145,53608.634064000005
2022-10-15,12:19:16.000,288,11007485,12765,0,1665836355,13154.154491369998,63.92355471000337,53608.59214128
2022-10-15,12:19:17.000,288,11007512,12605,0,1665836356,13154.154491369998,63.88125992999994,53608.59214128
2022-10-15,12:19:18.000,288,11007458,12765,0,1665836357,13154.100600889993,63.8883090599993,53608.53624432001
2022-10-15,12:19:19.000,288,11007492,12645,0,1665836358,13154.114073509998,63.83896515000379,53608.57117992
2022-10-15,12:19:20.000,288,11007512,12765,0,1665836359,13154.161227679993,63.82486688999779,53608.61310264
2022-10-15,12:19:21.000,288,11007481,12765,0,1665836360,13154.147755059988,63.853063410002505,53608.60611552001
2022-10-15,12:19:22.000,288,11007463,12725,0,1665836361,13154.161227679993,63.82486688999779,53608.5991284
2022-10-15,12:19:23.000,288,11007500,12845,0,1665836362,13154.100600889993,63.83191602000443,53608.54323144
2022-10-15,12:19:24.000,288,11007434,12645,0,1665836363,13154.147755059988,63.810768629999075,53608.55021856
2022-10-15,12:19:25.000,288,11007487,12765,0,1665836364,13154.134282439998,63.78257211000164,53608.59214128
2022-10-15,12:19:26.000,288,11007484,12805,0,1665836365,13154.161227679993,63.77552298000228,53608.55720568001
2022-10-15,12:19:27.000,288,11007492,12645,0,1665836366,13154.053446719998,63.76142472000356,53608.50829584001
2022-10-15,12:19:28.000,288,11007484,12645,0,1665836367,13154.107337199988,63.74027732999821,53608.48733448001
2022-10-15,12:19:29.000,288,11007501,12605,0,1665836368,13154.174700299998,63.76142472000356,53608.61310264
2022-10-15,12:19:30.000,288,11007509,12845,0,1665836369,13154.181436609993,63.676835160003975,53608.5991284
2022-10-15,12:19:31.000,288,11007490,12605,0,1665836370,13154.161227679993,63.71208081000077,53608.62707688001
2022-10-15,12:19:32.000,288,11007511,12485,0,1665836371,13154.228590779989,63.71912994000013,53608.55720568001
2022-10-15,12:19:33.000,288,11007525,12685,0,1665836372,13154.215118159998,63.676835160003975,53608.515282960005
2022-10-15,12:19:34.000,288,11007510,12805,0,1665836373,13154.154491369998,63.64863863999926,53608.466373120005
2022-10-15,12:19:35.000,288,11007510,12645,0,1665836374,13154.194909229998,63.6415895099999,53608.55720568001
2022-10-15,12:19:36.000,288,11007475,12845,0,1665836375,13154.201645539993,63.585196469997754,53608.55720568001
2022-10-15,12:19:37.000,288,11007516,12805,0,1665836376,13154.194909229998,63.59929473000375,53608.57117992
2022-10-15,12:19:38.000,288,11007458,12645,0,1665836377,13154.208381849989,63.59224560000439,53608.50829584001
2022-10-15,12:19:39.000,288,11007490,12725,0,1665836378,13154.242063399994,63.56404907999968,53608.515282960005
2022-10-15,12:19:40.000,288,11007471,12885,0,1665836379,13154.208381849989,63.52880343000288,53608.54323144
2022-10-15,12:19:41.000,288,11007460,12925,0,1665836380,13154.208381849989,63.53585256000224,53608.55021856
2022-10-15,12:19:42.000,288,11007520,12765,0,1665836381,13154.147755059988,63.52175430000352,53608.52925720001
2022-10-15,12:19:43.000,288,11007467,12765,0,1665836382,13154.093864579998,63.49355777999881,53608.50829584001
2022-10-15,12:19:44.000,288,11007474,12685,0,1665836383,13154.100600889993,63.51470517000416,53608.515282960005
2022-10-15,12:19:45.000,288,11007488,12725,0,1665836384,13154.147755059988,63.46536126000137,53608.54323144
2022-10-15,12:19:46.000,288,11007468,12605,0,1665836385,13154.087128269988,63.43011561000458,53608.53624432001
2022-10-15,12:19:47.000,288,11007476,12605,0,1665836386,13154.073655649998,63.43716474000394,53608.55021856
2022-10-15,12:19:48.000,288,11007498,12685,0,1665836387,13154.026501480002,63.43716474000394,53608.47336024
2022-10-15,12:19:49.000,288,11007550,12445,0,1665836388,13153.972610999997,63.43011561000458,53608.45239888
2022-10-15,12:19:50.000,288,11007469,12565,0,1665836389,13153.986083620002,63.401919089999865,53608.4244504
2022-10-15,12:19:51.000,288,11007456,12725,0,1665836390,13154.006292550002,63.36667344000307,53608.50829584001
2022-10-15,12:19:52.000,288,11007505,12965,0,1665836391,13154.026501480002,63.37372257000243,53608.44541176
2022-10-15,12:19:53.000,288,11007475,12645,0,1665836392,13153.885038970002,63.35962431000371,53608.4244504
2022-10-15,12:19:54.000,288,11007483,12925,0,1665836393,13153.871566349997,63.37372257000243,53608.347592080005
2022-10-15,12:19:55.000,288,11007477,12565,0,1665836394,13153.783994320002,63.38782083000115,53608.29169512001
2022-10-15,12:19:56.000,288,11007450,12685,0,1665836395,13153.938929449992,63.36667344000307,53608.396501920004
2022-10-15,12:19:57.000,288,11007528,12805,0,1665836396,13153.925456830002,63.37372257000243,53608.38252768
2022-10-15,12:19:58.000,288,11007489,12765,0,1665836397,13153.986083620002,63.35257518000435,53608.38951480001
2022-10-15,12:19:59.000,288,11007475,12685,0,1665836398,13153.925456830002,63.36667344000307,53608.30566936
2022-10-15,12:20:00.000,288,11007491,12605,0,1665836399,13153.885038970002,63.38077170000179,53608.37554056
2022-10-15,12:20:01.000,288,11007473,12605,0,1665836400,13153.979347309993,63.38077170000179,53608.43842464001
2022-10-15,12:20:02.000,288,11007449,12605,0,1665836401,13153.965874690002,63.38782083000115,53608.38252768
2022-10-15,12:20:03.000,288,11007472,12925,0,1665836402,13153.905247900002,63.41601734999858,53608.3545792
2022-10-15,12:20:04.000,288,11007474,12645,0,1665836403,13153.959138379993,63.444213870003296,53608.38252768
2022-10-15,12:20:05.000,288,11007497,12605,0,1665836404,13153.898511589992,63.43716474000394,53608.41047616001
2022-10-15,12:20:06.000,288,11007488,12925,0,1665836405,13153.959138379993,63.444213870003296,53608.347592080005
2022-10-15,12:20:07.000,288,11007488,12605,0,1665836406,13153.831148489997,63.444213870003296,53608.25675952
2022-10-15,12:20:08.000,288,11007509,12765,0,1665836407,13153.918720519992,63.458312130002014,53608.33361784
2022-10-15,12:20:09.000,288,11007468,12605,0,1665836408,13153.952402069997,63.43716474000394,53608.36156632001
2022-10-15,12:20:10.000,288,11007464,12605,0,1665836409,13153.925456830002,63.41601734999858,53608.31265648
2022-10-15,12:20:11.000,288,11007491,12885,0,1665836410,13153.986083620002,63.41601734999858,53608.396501920004
2022-10-15,12:20:12.000,288,11007466,12645,0,1665836411,13153.932193139997,63.43716474000394,53608.37554056
2022-10-15,12:20:13.000,288,11007500,12725,0,1665836412,13153.885038970002,63.42306647999794,53608.30566936
2022-10-15,12:20:14.000,288,11007439,12685,0,1665836413,13153.891775279997,63.41601734999858,53608.23579816
2022-10-15,12:20:15.000,288,11007524,12925,0,1665836414,13153.911984209997,63.401919089999865,53608.298682240005
2022-10-15,12:20:16.000,288,11007467,12765,0,1665836415,13153.938929449992,63.394869960000506,53608.30566936
2022-10-15,12:20:17.000,288,11007504,12685,0,1665836416,13153.878302659992,63.31732953000028,53608.284708
2022-10-15,12:20:18.000,288,11007486,12805,0,1665836417,13153.844621110002,63.33847691999836,53608.249772400006
2022-10-15,12:20:19.000,288,11007483,12765,0,1665836418,13153.898511589992,63.31732953000028,53608.25675952
2022-10-15,12:20:20.000,288,11007495,12645,0,1665836419,13153.831148489997,63.28208388000348,53608.249772400006
2022-10-15,12:20:21.000,288,11007469,12645,0,1665836420,13153.797466939992,63.275034750004124,53608.2148368
2022-10-15,12:20:22.000,288,11007466,12885,0,1665836421,13153.743576460001,63.275034750004124,53608.25675952
2022-10-15,12:20:23.000,288,11007512,12845,0,1665836422,13153.696422289991,63.24683822999941,53608.16592696
2022-10-15,12:20:24.000,288,11007482,12765,0,1665836423,13153.656004429991,63.25388735999877,53608.11003
2022-10-15,12:20:25.000,288,11007496,12605,0,1665836424,13153.669477049996,63.20454345000326,53608.2148368
2022-10-15,12:20:26.000,288,11007511,12605,0,1665836425,13153.588641329996,63.1974943200039,53608.17291408001
2022-10-15,12:20:27.000,288,11007570,12605,0,1665836426,13153.52127823,63.15519954000047,53608.2148368
2022-10-15,12:20:28.000,288,11007539,12685,0,1665836427,13153.346134169995,63.183396059997904,53608.04714592
2022-10-15,12:20:29.000,288,11007443,12645,0,1665836428,13153.29898,63.1974943200039,53608.10304288001
2022-10-15,12:20:30.000,288,11007490,12725,0,1665836429,13153.25856214,63.162248669999826,53608.09605576
2022-10-15,12:20:31.000,288,11007477,12605,0,1665836430,13153.19119903999,63.11995389000367,53608.11003
2022-10-15,12:20:32.000,288,11007474,12725,0,1665836431,13153.144044869994,63.11290476000431,53608.130991360005
2022-10-15,12:20:33.000,288,11007493,12605,0,1665836432,13153.063209149994,63.09175736999896,53608.10304288001
2022-10-15,12:20:34.000,288,11007478,12805,0,1665836433,13153.049736529989,63.09880649999832,53608.06810728
2022-10-15,12:20:35.000,288,11007464,12645,0,1665836434,13153.069945459989,63.09175736999896,53608.01919744
2022-10-15,12:20:36.000,288,11007488,12685,0,1665836435,13152.995846049998,63.05651172000216,53608.04714592
2022-10-15,12:20:37.000,288,11007510,12765,0,1665836436,13152.928482949988,63.01421693999873,53608.02618456001
2022-10-15,12:20:38.000,288,11007503,12965,0,1665836437,13152.867856159988,63.01421693999873,53607.97727472
2022-10-15,12:20:39.000,288,11007487,12605,0,1665836438,13152.827438300003,62.96487303000322,53607.963300480005
2022-10-15,12:20:40.000,288,11007484,12765,0,1665836439,13152.780284129993,62.97897129000194,53607.92836488
2022-10-15,12:20:41.000,288,11007493,12845,0,1665836440,13152.739866269992,62.97897129000194,53607.94233912
2022-10-15,12:20:42.000,288,11007455,12645,0,1665836441,13152.773547819997,62.993069550000655,53607.93535200001
2022-10-15,12:20:43.000,288,11007485,12805,0,1665836442,13152.733129959997,62.97192216000258,53607.94932624
2022-10-15,12:20:44.000,288,11007494,12645,0,1665836443,13152.685975790002,62.936676509998506,53607.90740352001
2022-10-15,12:20:45.000,288,11007451,12805,0,1665836444,13152.632085309997,62.97192216000258,53607.80958384
2022-10-15,12:20:46.000,288,11007482,12685,0,1665836445,13152.531040659997,62.993069550000655,53607.77464824
2022-10-15,12:20:47.000,288,11007440,12685,0,1665836446,13152.524304350001,62.97192216000258,53607.81657096001
2022-10-15,12:20:48.000,288,11007424,12925,0,1665836447,13152.504095420001,62.993069550000655,53607.844519440005
2022-10-15,12:20:49.000,288,11007454,12805,0,1665836448,13152.423259700001,63.01421693999873,53607.80259672
2022-10-15,12:20:50.000,288,11007456,12765,0,1665836449,13152.36263291,63.035364330004086,53607.71875128001
2022-10-15,12:20:51.000,288,11007510,12845,0,1665836450,13152.389578149996,62.986020420001296,53607.78862248001
2022-10-15,12:20:52.000,288,11007469,12925,0,1665836451,13152.31547873999,62.993069550000655,53607.725738400004
2022-10-15,12:20:53.000,288,11007468,12685,0,1665836452,13152.23464301999,62.993069550000655,53607.68381568
2022-10-15,12:20:54.000,288,11007493,12645,0,1665836453,13152.167279919995,63.02831520000473,53607.64189296
2022-10-15,12:20:55.000,288,11007493,12805,0,1665836454,13152.17401622999,62.97897129000194,53607.6558672
2022-10-15,12:20:56.000,288,11007529,12605,0,1665836455,13152.14033468,62.993069550000655,53607.61394448
2022-10-15,12:20:57.000,288,11007527,12565,0,1665836456,13152.086444199995,62.936676509998506,53607.63490584
2022-10-15,12:20:58.000,288,11007504,12685,0,1665836457,13152.09318050999,62.92257824999979,53607.57202176001
2022-10-15,12:20:59.000,288,11007504,12765,0,1665836458,13152.066235269995,62.92257824999979,53607.60695736
2022-10-15,12:21:00.000,288,11007512,12885,0,1665836459,13152.03255371999,62.96487303000322,53607.585996
2022-10-15,12:21:01.000,288,11007471,12765,0,1665836460,13151.99887217,62.943725639997865,53607.55106040001
2022-10-15,12:21:02.000,288,11007487,12845,0,1665836461,13151.965190619994,62.95782390000386,53607.52311192001
2022-10-15,12:21:03.000,288,11007519,12805,0,1665836462,13151.91130013999,62.96487303000322,53607.48817632
2022-10-15,12:21:04.000,288,11007524,12565,0,1665836463,13151.877618589999,63.00716780999937,53607.460227840005
2022-10-15,12:21:05.000,288,11007463,12685,0,1665836464,13151.904563829994,62.9507747700045,53607.57202176001
2022-10-15,12:21:06.000,288,11007489,12805,0,1665836465,13151.897827519999,63.000118680000014,53607.49516344
2022-10-15,12:21:07.000,288,11007477,12645,0,1665836466,13151.857409659999,63.000118680000014,53607.45324072001
2022-10-15,12:21:08.000,288,11007515,12605,0,1665836467,13151.769837629989,63.05651172000216,53607.40433088001
2022-10-15,12:21:09.000,288,11007476,12725,0,1665836468,13151.776573939998,63.11290476000431,53607.39734376
2022-10-15,12:21:10.000,288,11007491,12605,0,1665836469,13151.749628699989,63.11995389000367,53607.411318000006
2022-10-15,12:21:11.000,288,11007495,12565,0,1665836470,13151.695738219998,63.176346929998545,53607.36939528
2022-10-15,12:21:12.000,288,11007452,12565,0,1665836471,13151.641847739993,63.225690840001334,53607.3763824
2022-10-15,12:21:13.000,288,11007486,12685,0,1665836472,13151.628375120003,63.24683822999941,53607.34843392
2022-10-15,12:21:14.000,288,11007523,12605,0,1665836473,13151.601429879993,63.275034750004124,53607.3065112
2022-10-15,12:21:15.000,288,11007523,12565,0,1665836474,13151.662056669993,63.30323127000156,53607.341446800005
2022-10-15,12:21:16.000,288,11007504,12605,0,1665836475,13151.567748330002,63.31732953000028,53607.27856272
2022-10-15,12:21:17.000,288,11007487,12885,0,1665836476,13151.587957260002,63.2961821400022,53607.292536960005
2022-10-15,12:21:18.000,288,11007459,12645,0,1665836477,13151.473439989997,63.35257518000435,53607.2715756
2022-10-15,12:21:19.000,288,11007513,12605,0,1665836478,13151.493648919997,63.401919089999865,53607.2017044
2022-10-15,12:21:20.000,288,11007489,12725,0,1665836479,13151.547539400002,63.444213870003296,53607.243627120006
2022-10-15,12:21:21.000,288,11007479,12565,0,1665836480,13151.459967369992,63.48650864999945,53607.2715756
2022-10-15,12:21:22.000,288,11007456,13005,0,1665836481,13151.433022129997,63.55699995000032,53607.26458848001
2022-10-15,12:21:23.000,288,11007521,12565,0,1665836482,13151.439758439992,63.56404907999968,53607.18773016001
2022-10-15,12:21:24.000,288,11007506,12725,0,1665836483,13151.399340579992,63.60634386000311,53607.222665760004
2022-10-15,12:21:25.000,288,11007500,12725,0,1665836484,13151.419549509992,63.683884290003334,53607.173755920005
2022-10-15,12:21:26.000,288,11007471,12605,0,1665836485,13151.419549509992,63.7543755900042,53607.1318332
2022-10-15,12:21:27.000,288,11007506,12805,0,1665836486,13151.392604269997,63.77552298000228,53607.124846080005
2022-10-15,12:21:28.000,288,11007510,12645,0,1665836487,13151.392604269997,63.817817759998434,53607.1318332
2022-10-15,12:21:29.000,288,11007435,12445,0,1665836488,13151.500385229992,63.853063410002505,53607.23664000001
2022-10-15,12:21:30.000,288,11007520,12685,0,1665836489,13151.453231059997,63.89535818999866,53607.18074304
2022-10-15,12:21:31.000,288,11007542,12685,0,1665836490,13151.459967369992,63.93765297000209,53607.22965288
2022-10-15,12:21:32.000,288,11007534,12685,0,1665836491,13151.412813199997,64.0010951400036,53607.11785896001
2022-10-15,12:21:33.000,288,11007480,12965,0,1665836492,13151.358922719992,64.05748817999847,53607.09689760001
2022-10-15,12:21:34.000,288,11007491,12765,0,1665836493,13151.358922719992,64.11388122000062,53607.10388472
2022-10-15,12:21:35.000,288,11007506,12725,0,1665836494,13151.385867960002,64.1350286099987,53607.173755920005
2022-10-15,12:21:36.000,288,11007499,12685,0,1665836495,13151.352186409997,64.19142165000085,53607.08991048
2022-10-15,12:21:37.000,288,11007497,12605,0,1665836496,13151.379131649992,64.26896208000107,53607.1318332
2022-10-15,12:21:38.000,288,11007491,12925,0,1665836497,13151.338713789992,64.29010946999915,53607.075936240006
2022-10-15,12:21:39.000,288,11007529,12485,0,1665836498,13151.365659030002,64.36060077000002,53607.054974880004
2022-10-15,12:21:40.000,288,11007495,12725,0,1665836499,13151.325241170001,64.42404294000153,53607.06894912001
2022-10-15,12:21:41.000,288,11007482,12485,0,1665836500,13151.338713789992,64.45223945999896,53607.04798776001
2022-10-15,12:21:42.000,288,11007502,12805,0,1665836501,13151.318504859992,64.57207467000262,53607.06894912001
2022-10-15,12:21:43.000,288,11007471,12805,0,1665836502,13151.325241170001,64.62141857999814,53606.97811656001
2022-10-15,12:21:44.000,288,11007469,12765,0,1665836503,13151.365659030002,64.691909879999,53606.9920908
2022-10-15,12:21:45.000,288,11007530,12845,0,1665836504,13151.372395339997,64.76240117999987,53607.061962
2022-10-15,12:21:46.000,288,11007508,12485,0,1665836505,13151.372395339997,64.79059770000458,53607.06894912001
2022-10-15,12:21:47.000,288,11007492,12525,0,1665836506,13151.406076890002,64.86108899999817,53607.06894912001
2022-10-15,12:21:48.000,288,11007539,12845,0,1665836507,13151.412813199997,64.97387508000247,53607.061962
2022-10-15,12:21:49.000,288,11007499,12685,0,1665836508,13151.399340579992,65.04436638000334,53607.054974880004
2022-10-15,12:21:50.000,288,11007498,12725,0,1665836509,13151.446494750002,65.1148576800042,53607.006065040005
2022-10-15,12:21:51.000,288,11007495,12605,0,1665836510,13151.486912610002,65.21354550000251,53607.11087184
2022-10-15,12:21:52.000,288,11007466,12805,0,1665836511,13151.547539400002,65.28403680000338,53607.08991048
2022-10-15,12:21:53.000,288,11007482,12765,0,1665836512,13151.574484639998,65.3615772300036,53607.04798776001
2022-10-15,12:21:54.000,288,11007507,13005,0,1665836513,13151.621638809993,65.46731418000127,53607.03401352
2022-10-15,12:21:55.000,288,11007573,12685,0,1665836514,13151.742892389993,65.4955106999987,53607.06894912001
2022-10-15,12:21:56.000,288,11007529,12605,0,1665836515,13151.709210839988,65.56600199999957,53607.09689760001
2022-10-15,12:21:57.000,288,11007518,12685,0,1665836516,13151.695738219998,65.67173895000451,53607.01305216
2022-10-15,12:21:58.000,288,11007499,12845,0,1665836517,13151.763101319993,65.7563285100041,53607.03401352
2022-10-15,12:21:59.000,288,11007522,13005,0,1665836518,13151.870882279989,65.84091807000368,53607.08991048
2022-10-15,12:22:00.000,288,11007538,12965,0,1665836519,13151.99213585999,65.87616372000048,53607.124846080005
2022-10-15,12:22:01.000,288,11007462,12765,0,1665836520,13152.11338943999,65.97485153999878,53607.15978168
2022-10-15,12:22:02.000,288,11007518,12765,0,1665836521,13152.17401622999,66.03124458000093,53607.16676880001
2022-10-15,12:22:03.000,288,11007482,12485,0,1665836522,13152.268324569995,66.08058849000372,53607.09689760001
2022-10-15,12:22:04.000,288,11007486,12805,0,1665836523,13152.34242398,66.15107979000459,53607.173755920005
2022-10-15,12:22:05.000,288,11007495,12845,0,1665836524,13152.443468630001,66.22157108999818,53607.21567864001
2022-10-15,12:22:06.000,288,11007443,12725,0,1665836525,13152.551249589997,66.22157108999818,53607.26458848001
2022-10-15,12:22:07.000,288,11007527,12685,0,1665836526,13152.591667449997,66.28501325999969,53607.16676880001
2022-10-15,12:22:08.000,288,11007495,12605,0,1665836527,13152.712921029997,66.32025891000376,53607.20869152
2022-10-15,12:22:09.000,288,11007470,12845,0,1665836528,13152.861119849993,66.41894673000206,53607.31349832001
2022-10-15,12:22:10.000,288,11007503,12485,0,1665836529,13152.962164499993,66.45419237999886,53607.34843392
2022-10-15,12:22:11.000,288,11007493,12885,0,1665836530,13153.022791289994,66.51058542000101,53607.36939528
2022-10-15,12:22:12.000,288,11007501,12765,0,1665836531,13153.076681769999,66.5458310699978,53607.35542104001
2022-10-15,12:22:13.000,288,11007503,12885,0,1665836532,13153.123835939994,66.58107672000187,53607.33445968001
2022-10-15,12:22:14.000,288,11007481,12645,0,1665836533,13153.245089519995,66.65156802000274,53607.43227936001
2022-10-15,12:22:15.000,288,11007495,12525,0,1665836534,13153.25182582999,66.67271541000082,53607.42529224
2022-10-15,12:22:16.000,288,11007501,12965,0,1665836535,13153.447178819995,66.67976454000018,53607.509137680005
2022-10-15,12:22:17.000,288,11007490,12765,0,1665836536,13153.52127823,66.72205932000361,53607.55106040001
2022-10-15,12:22:18.000,288,11007487,12685,0,1665836537,13153.595377639991,66.74320671000169,53607.59298312
2022-10-15,12:22:19.000,288,11007501,12805,0,1665836538,13153.60211395,66.76435409999976,53607.558047520004
2022-10-15,12:22:20.000,288,11007522,12645,0,1665836539,13153.689685979996,66.82074714000191,53607.55106040001
2022-10-15,12:22:21.000,288,11007489,12565,0,1665836540,13153.709894909996,66.84189452999999,53607.52311192001
2022-10-15,12:22:22.000,288,11007478,12685,0,1665836541,13153.763785390001,66.8066488800032,53607.59298312
2022-10-15,12:22:23.000,288,11007489,12765,0,1665836542,13153.804203250002,66.81369801000255,53607.627918720005
2022-10-15,12:22:24.000,288,11007504,12765,0,1665836543,13153.851357419997,66.8066488800032,53607.64189296
2022-10-15,12:22:25.000,288,11007479,12605,0,1665836544,13153.918720519992,66.82779627000127,53607.73971264001
2022-10-15,12:22:26.000,288,11007506,12885,0,1665836545,13153.992819929997,66.79959975000384,53607.746699760006
2022-10-15,12:22:27.000,288,11007479,12645,0,1665836546,13153.986083620002,66.86304191999807,53607.75368688
2022-10-15,12:22:28.000,288,11007502,12605,0,1665836547,13153.965874690002,66.86304191999807,53607.66984144001
2022-10-15,12:22:29.000,288,11007477,12725,0,1665836548,13153.979347309993,66.83484540000063,53607.78163536
2022-10-15,12:22:30.000,288,11007506,12565,0,1665836549,13154.039974099993,66.82779627000127,53607.82355808
2022-10-15,12:22:31.000,288,11007508,12565,0,1665836550,13154.087128269988,66.84894365999935,53607.86548080001
2022-10-15,12:22:32.000,288,11007458,12685,0,1665836551,13154.087128269988,66.81369801000255,53607.914390640006
2022-10-15,12:22:33.000,288,11007476,12725,0,1665836552,13154.087128269988,66.8066488800032,53607.97727472
2022-10-15,12:22:34.000,288,11007475,12605,0,1665836553,13154.093864579998,66.83484540000063,53607.893429280004
2022-10-15,12:22:35.000,288,11007487,12845,0,1665836554,13154.127546129988,66.82779627000127,53607.92836488
2022-10-15,12:22:36.000,288,11007495,12685,0,1665836555,13154.134282439998,66.82074714000191,53607.95631336001
2022-10-15,12:22:37.000,288,11007511,12445,0,1665836556,13154.147755059988,66.82074714000191,53607.9702876
2022-10-15,12:22:38.000,288,11007486,12685,0,1665836557,13154.120809819993,66.87714018000406,53607.963300480005
2022-10-15,12:22:39.000,288,11007476,12605,0,1665836558,13154.147755059988,66.85599278999871,53607.99124896
2022-10-15,12:22:40.000,288,11007499,12645,0,1665836559,13154.248799709989,66.86304191999807,53608.06810728
2022-10-15,12:22:41.000,288,11007471,12725,0,1665836560,13154.32963542999,66.88418931000342,53608.06810728
2022-10-15,12:22:42.000,288,11007473,12765,0,1665836561,13154.282481259994,66.9053367000015,53608.10304288001
2022-10-15,12:22:43.000,288,11007525,12805,0,1665836562,13154.289217569989,66.9053367000015,53608.06810728
2022-10-15,12:22:44.000,288,11007436,12805,0,1665836563,13154.403734839994,66.9053367000015,53608.12400424001
2022-10-15,12:22:45.000,288,11007501,12925,0,1665836564,13154.41047114999,66.92648408999958,53608.130991360005
2022-10-15,12:22:46.000,288,11007509,12605,0,1665836565,13154.47109793999,66.91943496000022,53608.22182392001
2022-10-15,12:22:47.000,288,11007493,12685,0,1665836566,13154.49130686999,66.9405823499983,53608.130991360005
2022-10-15,12:22:48.000,288,11007467,12685,0,1665836567,13154.565406279995,66.968778870003,53608.18688832
2022-10-15,12:22:49.000,288,11007493,12885,0,1665836568,13154.65971462,66.97582800000237,53608.27073376001
2022-10-15,12:22:50.000,288,11007503,12645,0,1665836569,13154.747286649996,66.968778870003,53608.37554056
2022-10-15,12:22:51.000,288,11007483,12605,0,1665836570,13154.774231889991,66.99697539000044,53608.32663072
2022-10-15,12:22:52.000,288,11007481,12685,0,1665836571,13154.80117713,66.98992626000108,53608.298682240005
2022-10-15,12:22:53.000,288,11007528,12565,0,1665836572,13154.848331299996,66.98992626000108,53608.284708
2022-10-15,12:22:54.000,288,11007443,13125,0,1665836573,13154.908958089996,66.97582800000237,53608.31964360001
2022-10-15,12:22:55.000,288,11007470,12805,0,1665836574,13155.023475360002,66.92648408999958,53608.38951480001
2022-10-15,12:22:56.000,288,11007483,12845,0,1665836575,13155.124520010002,66.96172974000365,53608.40348904
2022-10-15,12:22:57.000,288,11007471,12845,0,1665836576,13155.137992629992,66.89828757000214,53608.45239888
2022-10-15,12:22:58.000,288,11007506,12605,0,1665836577,13155.178410489993,66.82779627000127,53608.38951480001
2022-10-15,12:22:59.000,288,11007506,12605,0,1665836578,13155.259246209993,66.82779627000127,53608.43143752
2022-10-15,12:23:00.000,288,11007519,12685,0,1665836579,13155.340081929993,66.77845235999848,53608.52227008
2022-10-15,12:23:01.000,288,11007478,12965,0,1665836580,13155.407445029989,66.70796106000489,53608.57816704001
2022-10-15,12:23:02.000,288,11007450,12645,0,1665836581,13155.454599199998,66.67976454000018,53608.5991284
2022-10-15,12:23:03.000,288,11007491,12605,0,1665836582,13155.420917649993,66.60927323999931,53608.57816704001
2022-10-15,12:23:04.000,288,11007456,12725,0,1665836583,13155.468071819989,66.56697846000316,53608.634064000005
2022-10-15,12:23:05.000,288,11007484,12565,0,1665836584,13155.542171229994,66.50353629000165,53608.6689996
2022-10-15,12:23:06.000,288,11007513,12445,0,1665836585,13155.54890753999,66.41894673000206,53608.65502536001
2022-10-15,12:23:07.000,288,11007500,12965,0,1665836586,13155.528698609989,66.40484847000334,53608.77380640001
2022-10-15,12:23:08.000,288,11007465,12725,0,1665836587,13155.501753369994,66.39075021000463,53608.75983216
2022-10-15,12:23:09.000,288,11007501,12805,0,1665836588,13155.434390269998,66.37665194999863,53608.682973840005
2022-10-15,12:23:10.000,288,11007477,12605,0,1665836589,13155.400708719993,66.3484554300012,53608.682973840005
2022-10-15,12:23:11.000,288,11007484,12685,0,1665836590,13155.447862889989,66.29206238999905,53608.76681928
2022-10-15,12:23:12.000,288,11007456,12525,0,1665836591,13155.474808129999,66.27091500000097,53608.808742
2022-10-15,12:23:13.000,288,11007497,12605,0,1665836592,13155.407445029989,66.25681674000225,53608.78778064
2022-10-15,12:23:14.000,288,11007507,12525,0,1665836593,13155.373763479998,66.24271848000353,53608.731883680004
2022-10-15,12:23:15.000,288,11007461,12965,0,1665836594,13155.387236099989,66.26386587000161,53608.83669048
2022-10-15,12:23:16.000,288,11007475,12565,0,1665836595,13155.313136689998,66.20747282999946,53608.83669048
2022-10-15,12:23:17.000,288,11007479,12765,0,1665836596,13155.306400379988,66.18632544000138,53608.82271624001
2022-10-15,12:23:18.000,288,11007503,12725,0,1665836597,13155.279455139993,66.15812892000395,53608.808742
2022-10-15,12:23:19.000,288,11007480,12765,0,1665836598,13155.232300969998,66.17927631000202,53608.82271624001
2022-10-15,12:23:20.000,288,11007486,12805,0,1665836599,13155.259246209993,66.17927631000202,53608.84367760001
2022-10-15,12:23:21.000,288,11007525,12805,0,1665836600,13155.292927759998,66.17222718000266,53608.91354880001
2022-10-15,12:23:22.000,288,11007500,12765,0,1665836601,13155.259246209993,66.15812892000395,53608.92752304
2022-10-15,12:23:23.000,288,11007494,12565,0,1665836602,13155.212092039998,66.19337457000074,53608.9484844
2022-10-15,12:23:24.000,288,11007464,12605,0,1665836603,13155.232300969998,66.18632544000138,53608.89258744001
2022-10-15,12:23:25.000,288,11007485,12605,0,1665836604,13155.272718829998,66.1369815299986,53608.94149728001
2022-10-15,12:23:26.000,288,11007490,12845,0,1665836605,13155.225564660002,66.12288326999987,53608.920535920006
2022-10-15,12:23:27.000,288,11007490,12445,0,1665836606,13155.239037279993,66.11583414000052,53608.86463896001
2022-10-15,12:23:28.000,288,11007476,12805,0,1665836607,13155.245773590002,66.09468675000244,53608.93451016
2022-10-15,12:23:29.000,288,11007469,12445,0,1665836608,13155.265982520003,66.08058849000372,53608.97643288
2022-10-15,12:23:30.000,288,11007489,12565,0,1665836609,13155.326609309988,66.08058849000372,53608.99739424
2022-10-15,12:23:31.000,288,11007495,12645,0,1665836610,13155.306400379988,66.02419545000157,53609.01136848001
2022-10-15,12:23:32.000,288,11007457,12765,0,1665836611,13155.313136689998,66.02419545000157,53608.97643288
2022-10-15,12:23:33.000,288,11007515,12645,0,1665836612,13155.292927759998,66.01009719000285,53608.88560032
2022-10-15,12:23:34.000,288,11007492,12765,0,1665836613,13155.292927759998,65.99599893000413,53608.94149728001
2022-10-15,12:23:35.000,288,11007483,12805,0,1665836614,13155.326609309988,65.98894980000478,53608.94149728001
2022-10-15,12:23:36.000,288,11007493,12965,0,1665836615,13155.380499789993,65.90436023999791,53608.9484844
2022-10-15,12:23:37.000,288,11007532,12845,0,1665836616,13155.373763479998,65.91140937000455,53608.96245864001
2022-10-15,12:23:38.000,288,11007493,12765,0,1665836617,13155.373763479998,65.84796720000304,53608.95547152
2022-10-15,12:23:39.000,288,11007476,12645,0,1665836618,13155.447862889989,65.84796720000304,53608.98342
2022-10-15,12:23:40.000,288,11007491,12805,0,1665836619,13155.441126579994,65.8550163300024,53608.93451016
2022-10-15,12:23:41.000,288,11007482,12885,0,1665836620,13155.508489679989,65.80567241999961,53608.95547152
2022-10-15,12:23:42.000,288,11007505,12605,0,1665836621,13155.56911646999,65.80567241999961,53608.93451016
2022-10-15,12:23:43.000,288,11007511,12805,0,1665836622,13155.515225989999,65.80567241999961,53608.93451016
2022-10-15,12:23:44.000,288,11007483,12805,0,1665836623,13155.562380159994,65.77747590000217,53608.93451016
2022-10-15,12:23:45.000,288,11007483,12765,0,1665836624,13155.643215879994,65.76337764000345,53609.032329839996
2022-10-15,12:23:46.000,288,11007510,12725,0,1665836625,13155.663424809994,65.77747590000217,53608.98342
2022-10-15,12:23:47.000,288,11007513,12765,0,1665836626,13155.63647957,65.7422302499981,53609.01136848001
2022-10-15,12:23:48.000,288,11007484,12565,0,1665836627,13155.623006949994,65.72108286000002,53608.95547152
2022-10-15,12:23:49.000,288,11007507,12645,0,1665836628,13155.62974325999,65.73518111999874,53609.02534272
2022-10-15,12:23:50.000,288,11007500,12605,0,1665836629,13155.69037004999,65.72108286000002,53609.02534272
2022-10-15,12:23:51.000,288,11007495,12525,0,1665836630,13155.71057897999,65.72108286000002,53609.06027832001
2022-10-15,12:23:52.000,288,11007477,12645,0,1665836631,13155.75773315,65.67173895000451,53609.01136848001
2022-10-15,12:23:53.000,288,11007475,12685,0,1665836632,13155.764469459995,65.72108286000002,53609.0532912
2022-10-15,12:23:54.000,288,11007474,12765,0,1665836633,13155.77794208,65.73518111999874,53609.01136848001
2022-10-15,12:23:55.000,288,11007434,13045,0,1665836634,13155.83856887,65.73518111999874,53609.14412376
2022-10-15,12:23:56.000,288,11007481,12645,0,1665836635,13155.87225041999,65.77747590000217,53609.08123968001
2022-10-15,12:23:57.000,288,11007498,12525,0,1665836636,13155.91266827999,65.79862329000025,53609.14412376
2022-10-15,12:23:58.000,288,11007498,12765,0,1665836637,13155.946349829996,65.77042677000281,53609.088226800006
2022-10-15,12:23:59.000,288,11007491,12885,0,1665836638,13156.00024031,65.72813198999938,53609.06027832001
2022-10-15,12:24:00.000,288,11007461,12685,0,1665836639,13156.027185549996,65.71403373000066,53609.067265440004
2022-10-15,12:24:01.000,288,11007509,12685,0,1665836640,13156.202329610001,65.65764068999852,53609.14412376
2022-10-15,12:24:02.000,288,11007488,12725,0,1665836641,13156.296637949992,65.61534591000236,53609.17905936001
2022-10-15,12:24:03.000,288,11007481,12605,0,1665836642,13156.310110569997,65.55190374000085,53609.22098208
2022-10-15,12:24:04.000,288,11007493,12605,0,1665836643,13156.323583190002,65.53780548000213,53609.14412376
2022-10-15,12:24:05.000,288,11007471,12685,0,1665836644,13156.424627840002,65.46731418000127,53609.20700784001
2022-10-15,12:24:06.000,288,11007464,12525,0,1665836645,13156.539145109993,65.40387200999976,53609.22796920001
2022-10-15,12:24:07.000,288,11007491,13045,0,1665836646,13156.559354039993,65.3615772300036,53609.22796920001
2022-10-15,12:24:08.000,288,11007476,12885,0,1665836647,13156.572826659998,65.30518419000146,53609.24194344
2022-10-15,12:24:09.000,288,11007475,12485,0,1665836648,13156.586299279988,65.22764376000123,53609.26989192
2022-10-15,12:24:10.000,288,11007525,12645,0,1665836649,13156.640189759994,65.21354550000251,53609.26989192
2022-10-15,12:24:11.000,288,11007481,12485,0,1665836650,13156.721025479994,65.12895594000292,53609.36072448
2022-10-15,12:24:12.000,288,11007479,12805,0,1665836651,13156.727761789989,65.12190681000357,53609.332776
2022-10-15,12:24:13.000,288,11007454,12805,0,1665836652,13156.653662379998,65.10075941999821,53609.332776
2022-10-15,12:24:14.000,288,11007501,12805,0,1665836653,13156.667134999989,65.07961203000013,53609.36072448
2022-10-15,12:24:15.000,288,11007490,12725,0,1665836654,13156.694080239999,65.01616985999863,53609.46553128001
2022-10-15,12:24:16.000,288,11007450,12525,0,1665836655,13156.761443339994,65.00207159999991,53609.43059568
2022-10-15,12:24:17.000,288,11007536,12965,0,1665836656,13156.727761789989,64.92453116999968,53609.507454
2022-10-15,12:24:18.000,288,11007484,12885,0,1665836657,13156.700816549994,64.91043291000096,53609.45854416
2022-10-15,12:24:19.000,288,11007516,12525,0,1665836658,13156.734498099999,64.83289248000074,53609.54238960001
2022-10-15,12:24:20.000,288,11007497,12965,0,1665836659,13156.80859750999,64.79764683000394,53609.52841536
2022-10-15,12:24:21.000,288,11007521,12765,0,1665836660,13156.76817964999,64.75535205000051,53609.5773252
2022-10-15,12:24:22.000,288,11007450,12725,0,1665836661,13156.741234409994,64.71305727000436,53609.507454
2022-10-15,12:24:23.000,288,11007469,12605,0,1665836662,13156.707552859989,64.67781162000028,53609.55636384
2022-10-15,12:24:24.000,288,11007474,12965,0,1665836663,13156.707552859989,64.61436944999878,53609.52841536
2022-10-15,12:24:25.000,288,11007500,12605,0,1665836664,13156.815333819999,64.54387814999791,53609.689119120005
2022-10-15,12:24:26.000,288,11007472,12805,0,1665836665,13156.781652269994,64.52977988999919,53609.6471964
2022-10-15,12:24:27.000,288,11007512,12725,0,1665836666,13156.781652269994,64.48748511000304,53609.67514488
2022-10-15,12:24:28.000,288,11007485,12725,0,1665836667,13156.727761789989,64.45928858999832,53609.56335096001
2022-10-15,12:24:29.000,288,11007495,12685,0,1665836668,13156.74797071999,64.40289555000345,53609.62623504
2022-10-15,12:24:30.000,288,11007475,12765,0,1665836669,13156.74797071999,64.36764989999938,53609.640209280005
2022-10-15,12:24:31.000,288,11007494,12725,0,1665836670,13156.76817964999,64.29715859999851,53609.69610624
2022-10-15,12:24:32.000,288,11007523,12605,0,1665836671,13156.80859750999,64.31830599000386,53609.69610624
2022-10-15,12:24:33.000,288,11007503,12605,0,1665836672,13156.774915959999,64.22666729999764,53609.66815776
2022-10-15,12:24:34.000,288,11007503,12725,0,1665836673,13156.774915959999,64.19142165000085,53609.66815776
2022-10-15,12:24:35.000,288,11007563,12525,0,1665836674,13156.76817964999,64.15617600000405,53609.738028960004
2022-10-15,12:24:36.000,288,11007480,12445,0,1665836675,13156.754707029999,64.0997829600019,53609.66815776
2022-10-15,12:24:37.000,288,11007500,12605,0,1665836676,13156.741234409994,64.05043904999911,53609.738028960004
2022-10-15,12:24:38.000,288,11007498,12645,0,1665836677,13156.734498099999,64.0363407900004,53609.62623504
2022-10-15,12:24:39.000,288,11007454,12725,0,1665836678,13156.727761789989,63.95880036000017,53609.68213200001
2022-10-15,12:24:40.000,288,11007473,12765,0,1665836679,13156.741234409994,63.867161670001224,53609.72405472
2022-10-15,12:24:41.000,288,11007477,12765,0,1665836680,13156.815333819999,63.83896515000379,53609.7869388
2022-10-15,12:24:42.000,288,11007482,12925,0,1665836681,13156.707552859989,63.810768629999075,53609.74501608
2022-10-15,12:24:43.000,288,11007539,12805,0,1665836682,13156.727761789989,63.69093342000269,53609.71008048001
2022-10-15,12:24:44.000,288,11007517,12685,0,1665836683,13156.734498099999,63.65568776999862,53609.77296456
2022-10-15,12:24:45.000,288,11007520,12725,0,1665836684,13156.727761789989,63.585196469997754,53609.77995168001
2022-10-15,12:24:46.000,288,11007446,12965,0,1665836685,13156.734498099999,63.52175430000352,53609.73104184001
2022-10-15,12:24:47.000,288,11007476,12765,0,1665836686,13156.680607619994,63.451263000002655,53609.703093359996
2022-10-15,12:24:48.000,288,11007488,12605,0,1665836687,13156.700816549994,63.394869960000506,53609.76597744
2022-10-15,12:24:49.000,288,11007474,12685,0,1665836688,13156.795124889999,63.267985620004765,53609.84982288001
2022-10-15,12:24:50.000,288,11007470,12565,0,1665836689,13156.78838857999,63.28208388000348,53609.807900160005
2022-10-15,12:24:51.000,288,11007518,12765,0,1665836690,13156.74797071999,63.1974943200039,53609.79392592
2022-10-15,12:24:52.000,288,11007476,12885,0,1665836691,13156.714289169999,63.14110128000175,53609.807900160005
2022-10-15,12:24:53.000,288,11007485,12485,0,1665836692,13156.694080239999,63.07765911000024,53609.80091304001
2022-10-15,12:24:54.000,288,11007467,12645,0,1665836693,13156.667134999989,63.01421693999873,53609.82886152001
2022-10-15,12:24:55.000,288,11007509,12765,0,1665836694,13156.700816549994,62.95782390000386,53609.93366832
2022-10-15,12:24:56.000,288,11007494,12805,0,1665836695,13156.707552859989,62.91552912000043,53609.94065544
2022-10-15,12:24:57.000,288,11007477,13125,0,1665836696,13156.660398689994,62.88733260000299,53609.87777136001
2022-10-15,12:24:58.000,288,11007493,12805,0,1665836697,13156.687343929989,62.8379886900002,53609.88475848
2022-10-15,12:24:59.000,288,11007561,12965,0,1665836698,13156.640189759994,62.774546519998694,53609.926681200006
2022-10-15,12:25:00.000,288,11007501,12605,0,1665836699,13156.667134999989,62.71110435000446,53609.94065544
2022-10-15,12:25:01.000,288,11007553,12565,0,1665836700,13156.613244519998,62.67585870000039,53609.95462968
2022-10-15,12:25:02.000,288,11007486,12845,0,1665836701,13156.606508209989,62.61241652999888,53609.95462968
2022-10-15,12:25:04.000,288,11007520,12605,0,1665836703,13156.633453449998,62.48553219000314,53609.95462968
2022-10-15,12:25:05.000,288,11007509,12885,0,1665836704,13156.673871309999,62.407991760002915,53609.9616168
2022-10-15,12:25:06.000,288,11007528,12525,0,1665836705,13156.727761789989,62.365696979999484,53610.031488
2022-10-15,12:25:07.000,288,11007513,12725,0,1665836706,13156.741234409994,62.2811074199999,53610.1013592
2022-10-15,12:25:08.000,288,11007492,12805,0,1665836707,13156.687343929989,62.21766524999839,53610.08039784
2022-10-15,12:25:09.000,288,11007498,12805,0,1665836708,13156.721025479994,62.15422308000416,53610.10834632
2022-10-15,12:25:10.000,288,11007500,12605,0,1665836709,13156.667134999989,62.118977430000086,53610.024500880005
2022-10-15,12:25:11.000,288,11007482,12605,0,1665836710,13156.687343929989,62.02733874000114,53610.038475119996
2022-10-15,12:25:12.000,288,11007492,12965,0,1665836711,13156.721025479994,61.98504395999771,53610.08738496001
2022-10-15,12:25:13.000,288,11007525,12965,0,1665836712,13156.721025479994,61.85111049000261,53610.094372080006
2022-10-15,12:25:14.000,288,11007493,12525,0,1665836713,13156.707552859989,61.79471745000046,53610.05943648
2022-10-15,12:25:15.000,288,11007502,12765,0,1665836714,13156.667134999989,61.724226149999595,53610.11533344001
2022-10-15,12:25:16.000,288,11007546,12605,0,1665836715,13156.640189759994,61.66078397999809,53610.143281920005
2022-10-15,12:25:17.000,288,11007496,12885,0,1665836716,13156.653662379998,61.540948770001705,53610.12232056
2022-10-15,12:25:18.000,288,11007480,12685,0,1665836717,13156.545881419988,61.533899640002346,53610.038475119996
2022-10-15,12:25:19.000,288,11007475,12605,0,1665836718,13156.471782009998,61.37881878000189,53610.05244936
2022-10-15,12:25:20.000,288,11007482,12645,0,1665836719,13156.498727249993,61.364720520003175,53610.10834632
2022-10-15,12:25:21.000,288,11007509,12925,0,1665836720,13156.465045700003,61.30127835000167,53610.10834632
2022-10-15,12:25:22.000,288,11007514,12405,0,1665836721,13156.397682599993,61.24488530999952,53610.1712304
2022-10-15,12:25:23.000,288,11007492,12765,0,1665836722,13156.350528429997,61.15324662000057,53610.1013592
2022-10-15,12:25:24.000,288,11007522,12765,0,1665836723,13156.289901639997,61.06865706000099,53610.031488
2022-10-15,12:25:25.000,288,11007500,12885,0,1665836724,13156.229274849997,61.0193131499982,53610.031488
2022-10-15,12:25:26.000,288,11007493,12765,0,1665836725,13156.188856989997,60.97701837000204,53610.06642360001
2022-10-15,12:25:27.000,288,11007508,12645,0,1665836726,13156.161911750001,60.92767445999925,53610.01751376001
2022-10-15,12:25:28.000,288,11007454,13085,0,1665836727,13156.074339719991,60.864232289997744,53609.98956528
2022-10-15,12:25:29.000,288,11007479,12765,0,1665836728,13156.087812339996,60.82898664000095,53609.98956528
2022-10-15,12:25:30.000,288,11007490,12925,0,1665836729,13156.0608671,60.737347950002004,53610.024500880005
2022-10-15,12:25:31.000,288,11007552,12885,0,1665836730,13156.02044924,60.730298820002645,53610.08039784
2022-10-15,12:25:32.000,288,11007466,12765,0,1665836731,13155.93287720999,60.723249690003286,53609.975591040005
2022-10-15,12:25:33.000,288,11007508,12845,0,1665836732,13155.87898673,60.6386601300037,53609.96860392001
2022-10-15,12:25:34.000,288,11007506,12885,0,1665836733,13155.81162362999,60.61751273999835,53609.8917456
2022-10-15,12:25:35.000,288,11007513,12725,0,1665836734,13155.69037004999,60.59636535000027,53609.8218744
2022-10-15,12:25:36.000,288,11007486,12805,0,1665836735,13155.67689743,60.58226709000155,53609.86379712
2022-10-15,12:25:37.000,288,11007519,12885,0,1665836736,13155.64995218999,60.504726660001324,53609.86379712
2022-10-15,12:25:38.000,288,11007500,12565,0,1665836737,13155.60953432999,60.5258740499994,53609.82886152001
2022-10-15,12:25:39.000,288,11007500,12605,0,1665836738,13155.535434919999,60.47653014000389,53609.75200320001
2022-10-15,12:25:40.000,288,11007512,12685,0,1665836739,13155.461335509994,60.448333619999175,53609.69610624
2022-10-15,12:25:41.000,288,11007526,12645,0,1665836740,13155.488280749989,60.41308797000238,53609.66117064001
2022-10-15,12:25:42.000,288,11007497,12525,0,1665836741,13155.420917649993,60.39898971000366,53609.68213200001
2022-10-15,12:25:43.000,288,11007471,12725,0,1665836742,13155.373763479998,60.33554754000215,53609.66815776
2022-10-15,12:25:44.000,288,11007490,12845,0,1665836743,13155.306400379988,60.314400150004076,53609.570338080004
2022-10-15,12:25:45.000,288,11007516,12645,0,1665836744,13155.245773590002,60.24390885000321,53609.507454
2022-10-15,12:25:46.000,288,11007503,12805,0,1665836745,13155.259246209993,60.19456494000042,53609.51444112001
2022-10-15,12:25:47.000,288,11007522,12525,0,1665836746,13155.245773590002,60.095877120002115,53609.5773252
2022-10-15,12:25:48.000,288,11007513,12565,0,1665836747,13155.144728940002,60.06768060000468,53609.41662144001
2022-10-15,12:25:49.000,288,11007513,12645,0,1665836748,13155.057156909992,60.053582339998684,53609.353737360005
2022-10-15,12:25:50.000,288,11007556,12805,0,1665836749,13155.043684290002,59.9689927799991,53609.332776
2022-10-15,12:25:51.000,288,11007518,12805,0,1665836750,13155.057156909992,59.905550610004866,53609.33976312
2022-10-15,12:25:52.000,288,11007522,12805,0,1665836751,13154.996530119992,59.863255830001435,53609.34675024001
2022-10-15,12:25:53.000,288,11007485,12765,0,1665836752,13154.915694399991,59.806862789999286,53609.33976312
2022-10-15,12:25:54.000,288,11007493,12765,0,1665836753,13154.834858679991,59.77866627000185,53609.255917680006
2022-10-15,12:25:55.000,288,11007532,12685,0,1665836754,13154.828122369996,59.70112584000162,53609.28386616
2022-10-15,12:25:56.000,288,11007516,12725,0,1665836755,13154.767495579996,59.70112584000162,53609.21399496
2022-10-15,12:25:57.000,288,11007483,12525,0,1665836756,13154.67318723999,59.61653628000204,53609.186046480005
2022-10-15,12:25:58.000,288,11007497,12685,0,1665836757,13154.55193365999,59.60243802000332,53609.08123968001
2022-10-15,12:25:59.000,288,11007488,12605,0,1665836758,13154.49804318,59.57424149999861,53609.06027832001
2022-10-15,12:26:00.000,288,11007494,12525,0,1665836759,13154.464361629995,59.49670106999838,53609.10918816001
2022-10-15,12:26:01.000,288,11007485,12725,0,1665836760,13154.41720746,59.468504550000944,53609.02534272
2022-10-15,12:26:02.000,288,11007507,12805,0,1665836761,13154.316162809999,59.42620977000479,53609.02534272
2022-10-15,12:26:03.000,288,11007510,12565,0,1665836762,13154.262272329994,59.34866934000456,53608.9484844
2022-10-15,12:26:04.000,288,11007527,12605,0,1665836763,13154.275744949999,59.376865860002,53608.93451016
2022-10-15,12:26:05.000,288,11007538,12925,0,1665836764,13154.275744949999,59.30637456000113,53608.97643288
2022-10-15,12:26:06.000,288,11007469,12645,0,1665836765,13154.154491369998,59.2640797799977,53608.92752304
2022-10-15,12:26:07.000,288,11007505,12485,0,1665836766,13154.221854469994,59.285227170003054,53608.920535920006
2022-10-15,12:26:08.000,288,11007484,12845,0,1665836767,13154.134282439998,59.228834130000905,53608.79476776001
2022-10-15,12:26:09.000,288,11007466,12645,0,1665836768,13154.120809819993,59.172441089998756,53608.76681928
2022-10-15,12:26:10.000,288,11007511,12685,0,1665836769,13154.080391959993,59.1301463100026,53608.74585792001
2022-10-15,12:26:11.000,288,11007503,12805,0,1665836770,13154.120809819993,59.10194978999789,53608.76681928
2022-10-15,12:26:12.000,288,11007465,12605,0,1665836771,13154.039974099993,59.08080239999981,53608.74585792001
2022-10-15,12:26:13.000,288,11007496,12565,0,1665836772,13154.046710410003,59.003261969999585,53608.7388708
2022-10-15,12:26:14.000,288,11007519,12725,0,1665836773,13153.965874690002,59.0173602299983,53608.66201248
2022-10-15,12:26:15.000,288,11007476,12765,0,1665836774,13153.959138379993,59.003261969999585,53608.71092232
2022-10-15,12:26:16.000,288,11007478,12845,0,1665836775,13153.979347309993,58.96096719000343,53608.69694808001
2022-10-15,12:26:17.000,288,11007487,12645,0,1665836776,13153.824412180002,58.96096719000343,53608.515282960005
2022-10-15,12:26:18.000,288,11007500,12805,0,1665836777,13153.911984209997,58.876377630003844,53608.66201248
2022-10-15,12:26:19.000,288,11007458,12605,0,1665836778,13153.945665760002,58.819984590001695,53608.634064000005
2022-10-15,12:26:20.000,288,11007495,12685,0,1665836779,13153.837884799992,58.74949329000083,53608.61310264
2022-10-15,12:26:21.000,288,11007494,12645,0,1665836780,13153.790730629997,58.71424764000403,53608.5991284
2022-10-15,12:26:22.000,288,11007479,12725,0,1665836781,13153.716631219992,58.6719528600006,53608.62707688001
2022-10-15,12:26:23.000,288,11007481,12605,0,1665836782,13153.696422289991,58.587363300001016,53608.53624432001
2022-10-15,12:26:24.000,288,11007492,12965,0,1665836783,13153.575168709991,58.55211765000422,53608.52925720001
2022-10-15,12:26:25.000,288,11007536,12605,0,1665836784,13153.575168709991,58.49572461000207,53608.48733448001
2022-10-15,12:26:26.000,288,11007533,12765,0,1665836785,13153.52127823,58.43933156999992,53608.47336024
2022-10-15,12:26:27.000,288,11007527,12765,0,1665836786,13153.507805609996,58.38998766000441,53608.52925720001
2022-10-15,12:26:28.000,288,11007523,12725,0,1665836787,13153.39328833999,58.375889399998414,53608.47336024
2022-10-15,12:26:29.000,288,11007500,12805,0,1665836788,13153.33266154999,58.30539810000482,53608.43143752
2022-10-15,12:26:30.000,288,11007499,12605,0,1665836789,13153.23835321,58.31244723000418,53608.38252768
2022-10-15,12:26:31.000,288,11007433,12645,0,1665836790,13153.137308559999,58.375889399998414,53608.33361784
2022-10-15,12:26:32.000,288,11007523,12845,0,1665836791,13153.117099629999,58.34064375000162,53608.3545792
2022-10-15,12:26:33.000,288,11007480,12805,0,1665836792,13153.016054979998,58.411135050002486,53608.3545792
2022-10-15,12:26:34.000,288,11007457,12805,0,1665836793,13152.874592469998,58.418184180001845,53608.27772088
2022-10-15,12:26:35.000,288,11007464,12965,0,1665836794,13152.888065089988,58.43228244000056,53608.31964360001
2022-10-15,12:26:36.000,288,11007511,12605,0,1665836795,13152.787020440002,58.460478959998,53608.26374664
2022-10-15,12:26:37.000,288,11007492,12565,0,1665836796,13152.665766860002,58.48867548000271,53608.27073376001
2022-10-15,12:26:38.000,288,11007482,12565,0,1665836797,13152.551249589997,58.48867548000271,53608.130991360005
2022-10-15,12:26:39.000,288,11007494,12645,0,1665836798,13152.483886490001,58.50277374000143,53608.130991360005
2022-10-15,12:26:40.000,288,11007533,12805,0,1665836799,13152.517568039992,58.48162635000335,53608.16592696
2022-10-15,12:26:41.000,288,11007504,12645,0,1665836800,13152.497359109992,58.50982287000079,53608.19387544001
2022-10-15,12:26:42.000,288,11007485,13085,0,1665836801,13152.436732319991,58.50982287000079,53608.2148368
2022-10-15,12:26:43.000,288,11007464,12725,0,1665836802,13152.456941249991,58.53097025999887,53608.13797848
2022-10-15,12:26:44.000,288,11007513,12565,0,1665836803,13152.355896599991,58.538019389998226,53608.07509440001
2022-10-15,12:26:45.000,288,11007492,12605,0,1665836804,13152.29526980999,58.5732650400023,53608.05413304001
2022-10-15,12:26:46.000,288,11007481,12685,0,1665836805,13152.26158826,58.60851068999909,53608.07509440001
2022-10-15,12:26:47.000,288,11007499,12845,0,1665836806,13152.14033468,58.61555981999845,53608.01919744
2022-10-15,12:26:48.000,288,11007487,12685,0,1665836807,13152.01234478999,58.67900198999996,53607.99823608
2022-10-15,12:26:49.000,288,11007476,12605,0,1665836808,13151.97192692999,58.74244416000147,53607.99823608
2022-10-15,12:26:50.000,288,11007465,12845,0,1665836809,13151.884354899994,58.777689809998265,53608.04714592
2022-10-15,12:26:51.000,288,11007448,12645,0,1665836810,13151.850673349989,58.79883720000362,53608.03317168001
2022-10-15,12:26:52.000,288,11007522,12805,0,1665836811,13151.689001909988,58.819984590001695,53607.98426184001
2022-10-15,12:26:53.000,288,11007500,12605,0,1665836812,13151.601429879993,58.812935460002336,53607.99124896
2022-10-15,12:26:54.000,288,11007468,12925,0,1665836813,13151.527330470002,58.869328500004485,53607.9702876
2022-10-15,12:26:55.000,288,11007473,12645,0,1665836814,13151.399340579992,58.91162328000064,53607.92836488
2022-10-15,12:26:56.000,288,11007467,12725,0,1665836815,13151.406076890002,58.93981979999808,53607.98426184001
2022-10-15,12:26:57.000,288,11007496,12605,0,1665836816,13151.406076890002,58.94686893000471,53607.88644216001
2022-10-15,12:26:58.000,288,11007481,12565,0,1665836817,13151.278086999992,58.98211458000151,53607.88644216001
2022-10-15,12:26:59.000,288,11007471,12605,0,1665836818,13151.298295929992,58.97506545000215,53607.83753232001
2022-10-15,12:27:00.000,288,11007497,12845,0,1665836819,13151.305032240001,58.98916371000087,53607.85150656
2022-10-15,12:27:01.000,288,11007514,12725,0,1665836820,13151.278086999992,59.03850762000366,53607.87246792
2022-10-15,12:27:02.000,288,11007482,12405,0,1665836821,13151.291559619996,59.08785152999917,53607.8305452
2022-10-15,12:27:03.000,288,11007504,12725,0,1665836822,13151.331977479997,59.052605880002375,53607.85150656
2022-10-15,12:27:04.000,288,11007476,12685,0,1665836823,13151.298295929992,59.108998920004524,53607.71176416
2022-10-15,12:27:05.000,288,11007482,12725,0,1665836824,13151.338713789992,59.1301463100026,53607.80958384
2022-10-15,12:27:06.000,288,11007490,12765,0,1665836825,13151.412813199997,59.15834283000004,53607.85849368001
2022-10-15,12:27:07.000,288,11007503,12605,0,1665836826,13151.439758439992,59.172441089998756,53607.86548080001
2022-10-15,12:27:08.000,288,11007487,12645,0,1665836827,13151.419549509992,59.25703064999834,53607.85150656
2022-10-15,12:27:09.000,288,11007517,12965,0,1665836828,13151.406076890002,59.33457107999857,53607.82355808
2022-10-15,12:27:10.000,288,11007502,12605,0,1665836829,13151.318504859992,59.419160639998154,53607.76766112001
2022-10-15,12:27:11.000,288,11007467,12805,0,1665836830,13151.338713789992,59.510799330004374,53607.77464824
2022-10-15,12:27:12.000,288,11007506,12645,0,1665836831,13151.325241170001,59.59538889000396,53607.92836488
2022-10-15,12:27:13.000,288,11007479,12685,0,1665836832,13151.257878069991,59.694076710002264,53607.90740352001
2022-10-15,12:27:14.000,288,11007507,12605,0,1665836833,13151.170306039996,59.77866627000185,53607.86548080001
2022-10-15,12:27:15.000,288,11007483,12725,0,1665836834,13151.07599769999,59.870304960000794,53607.81657096001
2022-10-15,12:27:16.000,288,11007508,12965,0,1665836835,13151.04231615,59.912599740004225,53607.90740352001
2022-10-15,12:27:17.000,288,11007507,12565,0,1665836836,13150.99516197999,59.99014017000445,53607.914390640006
2022-10-15,12:27:18.000,288,11007501,12725,0,1665836837,13150.91432625999,60.02538582000125,53607.893429280004
2022-10-15,12:27:19.000,288,11007498,12725,0,1665836838,13150.77960006,60.102926250001474,53607.86548080001
2022-10-15,12:27:20.000,288,11007525,13005,0,1665836839,13150.745918509994,60.102926250001474,53607.93535200001
2022-10-15,12:27:21.000,288,11007493,12725,0,1665836840,13150.73244588999,60.13817189999827,53607.9702876
2022-10-15,12:27:22.000,288,11007491,12965,0,1665836841,13150.644873859994,60.152270160004264,53608.01919744
2022-10-15,12:27:23.000,288,11007503,12645,0,1665836842,13150.617928619999,60.272105370000645,53607.94932624
2022-10-15,12:27:24.000,288,11007463,12845,0,1665836843,13150.516883969998,60.36374405999959,53607.87945504
2022-10-15,12:27:25.000,288,11007476,12565,0,1665836844,13150.523620279993,60.448333619999175,53607.92137776
2022-10-15,12:27:26.000,288,11007512,12765,0,1665836845,13150.489938729988,60.53997230999812,53607.94932624
2022-10-15,12:27:27.000,288,11007497,12645,0,1665836846,13150.449520869988,60.61751273999835,53607.893429280004
2022-10-15,12:27:28.000,288,11007541,12965,0,1665836847,13150.469729799988,60.75144621000072,53608.012210320005
2022-10-15,12:27:29.000,288,11007489,12725,0,1665836848,13150.422575629993,60.8853796800031,53607.9702876
2022-10-15,12:27:30.000,288,11007508,12965,0,1665836849,13150.409103010003,60.99111663000076,53607.99124896
2022-10-15,12:27:31.000,288,11007460,12605,0,1665836850,13150.483202419993,61.05455880000227,53607.98426184001
2022-10-15,12:27:32.000,288,11007465,12605,0,1665836851,13150.483202419993,61.139148360001855,53607.99124896
2022-10-15,12:27:33.000,288,11007512,12685,0,1665836852,13150.489938729988,61.195541400004004,53608.03317168001
2022-10-15,12:27:34.000,288,11007483,12805,0,1665836853,13150.496675039998,61.18144313999801,53607.93535200001
2022-10-15,12:27:35.000,288,11007493,12805,0,1665836854,13150.510147659988,61.23783618000016,53607.95631336001
2022-10-15,12:27:36.000,288,11007522,12645,0,1665836855,13150.590983379989,61.2307870500008,53608.01919744
2022-10-15,12:27:37.000,288,11007480,13045,0,1665836856,13150.69202802999,61.25193443999888,53608.061120160004
2022-10-15,12:27:38.000,288,11007508,12805,0,1665836857,13150.725709579994,61.258983569998236,53608.0401588
2022-10-15,12:27:39.000,288,11007481,12525,0,1665836858,13150.725709579994,61.27308183000423,53608.05413304001
2022-10-15,12:27:40.000,288,11007514,12765,0,1665836859,13150.806545299994,61.25193443999888,53608.02618456001
2022-10-15,12:27:41.000,288,11007495,12725,0,1665836860,13150.91432625999,61.24488530999952,53608.082081520006
2022-10-15,12:27:42.000,288,11007498,12525,0,1665836861,13150.968216739995,61.24488530999952,53608.061120160004
2022-10-15,12:27:43.000,288,11007537,12685,0,1665836862,13151.12315187,61.25193443999888,53608.061120160004
2022-10-15,12:27:44.000,288,11007487,12685,0,1665836863,13151.07599769999,61.29422922000231,53608.03317168001
2022-10-15,12:27:45.000,288,11007490,12845,0,1665836864,13151.197251279991,61.322425739999744,53608.130991360005
2022-10-15,12:27:46.000,288,11007512,12925,0,1665836865,13151.311768549996,61.34357312999782,53608.228811040004
2022-10-15,12:27:47.000,288,11007571,12925,0,1665836866,13151.372395339997,61.40701529999933,53608.20784968
2022-10-15,12:27:48.000,288,11007495,12645,0,1665836867,13151.372395339997,61.540948770001705,53608.24278528001
2022-10-15,12:27:49.000,288,11007486,12645,0,1665836868,13151.325241170001,61.65373484999873,53608.20784968
2022-10-15,12:27:50.000,288,11007466,12805,0,1665836869,13151.257878069991,61.8229139699979,53608.249772400006
2022-10-15,12:27:51.000,288,11007484,12725,0,1665836870,13151.264614380001,61.97094569999899,53608.36156632001
2022-10-15,12:27:52.000,288,11007513,12765,0,1665836871,13151.18377866,62.16127221000352,53608.37554056
2022-10-15,12:27:53.000,288,11007478,13125,0,1665836872,13151.05578876999,62.365696979999484,53608.38951480001
2022-10-15,12:27:54.000,288,11007493,12765,0,1665836873,13150.97495304999,62.51372871000058,53608.43842464001
2022-10-15,12:27:55.000,288,11007505,12605,0,1665836874,13150.92106257,62.68290782999975,53608.45239888
2022-10-15,12:27:56.000,288,11007516,12805,0,1665836875,13150.82001792,62.84503781999956,53608.48034736
2022-10-15,12:27:57.000,288,11007500,12765,0,1665836876,13150.75939113,62.97192216000258,53608.50130872
2022-10-15,12:27:58.000,288,11007502,12725,0,1665836877,13150.79307267999,63.0847082399996,53608.43143752
2022-10-15,12:27:59.000,288,11007490,12605,0,1665836878,13150.79980899,63.11290476000431,53608.43143752
2022-10-15,12:28:00.000,288,11007503,12525,0,1665836879,13150.93453518999,63.15519954000047,53608.50130872
2022-10-15,12:28:01.000,288,11007476,12965,0,1665836880,13151.07599769999,63.183396059997904,53608.53624432001
2022-10-15,12:28:02.000,288,11007486,12965,0,1665836881,13151.20398759,63.176346929998545,53608.54323144
2022-10-15,12:28:03.000,288,11007457,12925,0,1665836882,13151.338713789992,63.176346929998545,53608.515282960005
2022-10-15,12:28:04.000,288,11007486,12605,0,1665836883,13151.406076890002,63.183396059997904,53608.466373120005
2022-10-15,12:28:05.000,288,11007510,12525,0,1665836884,13151.507121540002,63.14110128000175,53608.466373120005
2022-10-15,12:28:06.000,288,11007525,12685,0,1665836885,13151.689001909988,63.162248669999826,53608.4943216
2022-10-15,12:28:07.000,288,11007492,12645,0,1665836886,13151.93150906999,63.14815041000111,53608.585154160006
2022-10-15,12:28:08.000,288,11007500,12805,0,1665836887,13151.93150906999,63.176346929998545,53608.52925720001
2022-10-15,12:28:09.000,288,11007488,12685,0,1665836888,13152.005608479994,63.20454345000326,53608.5991284
2022-10-15,12:28:10.000,288,11007509,12845,0,1665836889,13152.106653129995,63.2961821400022,53608.69694808001
2022-10-15,12:28:11.000,288,11007516,12765,0,1665836890,13152.147070989995,63.408968219999224,53608.71790944
2022-10-15,12:28:12.000,288,11007503,12765,0,1665836891,13152.05949896,63.507656040004804,53608.75983216
2022-10-15,12:28:13.000,288,11007441,12365,0,1665836892,13152.07297157999,63.627491250001185,53608.75983216
2022-10-15,12:28:14.000,288,11007511,12645,0,1665836893,13151.93150906999,63.7543755900042,53608.70393520001
2022-10-15,12:28:15.000,288,11007516,12645,0,1665836894,13151.877618589999,63.846014280003146,53608.752845040006
2022-10-15,12:28:16.000,288,11007551,12765,0,1665836895,13151.884354899994,63.99404601000424,53608.83669048
2022-10-15,12:28:17.000,288,11007508,12605,0,1665836896,13151.91130013999,64.08568470000318,53608.850664720005
2022-10-15,12:28:18.000,288,11007515,12645,0,1665836897,13151.877618589999,64.21256903999893,53608.85765184
2022-10-15,12:28:19.000,288,11007493,12525,0,1665836898,13151.877618589999,64.26191295000172,53608.90656168
2022-10-15,12:28:20.000,288,11007509,12965,0,1665836899,13151.93150906999,64.29715859999851,53608.88560032
2022-10-15,12:28:21.000,288,11007558,12725,0,1665836900,13151.985399549994,64.28306033999979,53608.92752304
2022-10-15,12:28:22.000,288,11007466,12565,0,1665836901,13152.12012575,64.29715859999851,53608.90656168
2022-10-15,12:28:23.000,288,11007468,12565,0,1665836902,13152.24137933,64.27601121000043,53608.90656168
2022-10-15,12:28:24.000,288,11007507,12605,0,1665836903,13152.376105529991,64.26896208000107,53608.92752304
2022-10-15,12:28:25.000,288,11007513,12965,0,1665836904,13152.517568039992,64.1984707800002,53608.91354880001
2022-10-15,12:28:26.000,288,11007520,12525,0,1665836905,13152.726393650002,64.1491268700047,53608.969445760005
2022-10-15,12:28:27.000,288,11007548,12965,0,1665836906,13152.854383539998,64.10683209000126,53609.018355600005
2022-10-15,12:28:28.000,288,11007508,12805,0,1665836907,13152.962164499993,64.05043904999911,53609.01136848001
2022-10-15,12:28:29.000,288,11007477,12645,0,1665836908,13153.036263909999,64.04338991999975,53608.969445760005
2022-10-15,12:28:30.000,288,11007461,13125,0,1665836909,13153.15078117999,64.00814427000296,53608.97643288
2022-10-15,12:28:31.000,288,11007479,12645,0,1665836910,13153.27877107,63.95175123000081,53609.088226800006
2022-10-15,12:28:32.000,288,11007489,12765,0,1665836911,13153.37307940999,63.94470210000145,53609.15111088
2022-10-15,12:28:33.000,288,11007485,12685,0,1665836912,13153.35960679,63.87421080000058,53609.08123968001
2022-10-15,12:28:34.000,288,11007466,12805,0,1665836913,13153.37307940999,63.89535818999866,53609.1231624
2022-10-15,12:28:35.000,288,11007453,12925,0,1665836914,13153.44044251,63.796670370000356,53609.17207224
2022-10-15,12:28:36.000,288,11007499,12885,0,1665836915,13153.40002465,63.78257211000164,53609.17207224
2022-10-15,12:28:37.000,288,11007520,12965,0,1665836916,13153.366343099995,63.76142472000356,53609.24893056001
2022-10-15,12:28:38.000,288,11007528,12445,0,1665836917,13153.29224368999,63.72617906999949,53609.137136640005
2022-10-15,12:28:39.000,288,11007522,12685,0,1665836918,13153.25182582999,63.65568776999862,53609.20700784001
2022-10-15,12:28:40.000,288,11007495,12565,0,1665836919,13153.285507379995,63.627491250001185,53609.31880176
2022-10-15,12:28:41.000,288,11007504,12605,0,1665836920,13153.285507379995,63.54995082000096,53609.332776
2022-10-15,12:28:42.000,288,11007461,12925,0,1665836921,13153.245089519995,63.46536126000137,53609.36072448
2022-10-15,12:28:43.000,288,11007463,12605,0,1665836922,13153.204671659994,63.41601734999858,53609.38867296
2022-10-15,12:28:44.000,288,11007510,12725,0,1665836923,13153.096890699999,63.30323127000156,53609.255917680006
2022-10-15,12:28:45.000,288,11007507,12605,0,1665836924,13153.123835939994,63.211592580002616,53609.34675024001
2022-10-15,12:28:46.000,288,11007467,12485,0,1665836925,13153.076681769999,63.09880649999832,53609.38168584
2022-10-15,12:28:47.000,288,11007503,12765,0,1665836926,13153.063209149994,63.02831520000473,53609.39566008001
2022-10-15,12:28:48.000,288,11007523,12645,0,1665836927,13152.995846049998,62.92257824999979,53609.36072448
2022-10-15,12:28:49.000,288,11007498,12725,0,1665836928,13153.036263909999,62.78159564999805,53609.38867296
2022-10-15,12:28:50.000,288,11007523,12645,0,1665836929,13153.049736529989,62.71110435000446,53609.43059568
2022-10-15,12:28:51.000,288,11007532,12725,0,1665836930,13152.962164499993,62.57012175000273,53609.49347976001
2022-10-15,12:28:52.000,288,11007509,12605,0,1665836931,13152.921746639993,62.43618828000035,53609.4375828
2022-10-15,12:28:53.000,288,11007525,12765,0,1665836932,13152.793756749998,62.32340220000333,53609.38867296
2022-10-15,12:28:54.000,288,11007501,12845,0,1665836933,13152.692712099997,62.28815654999926,53609.36072448
2022-10-15,12:28:55.000,288,11007521,12805,0,1665836934,13152.564722210001,62.140124819998164,53609.33976312
2022-10-15,12:28:56.000,288,11007510,12605,0,1665836935,13152.544513280001,62.10487917000137,53609.39566008001
2022-10-15,12:28:57.000,288,11007500,13005,0,1665836936,13152.396314459991,61.999142220003705,53609.423608560006
2022-10-15,12:28:58.000,288,11007495,12725,0,1665836937,13152.27506087999,61.96389656999963,53609.41662144001
2022-10-15,12:28:59.000,288,11007503,12645,0,1665836938,13152.07297157999,61.893405269998766,53609.31880176
2022-10-15,12:29:00.000,288,11007512,12925,0,1665836939,13151.985399549994,61.83701223000389,53609.353737360005
2022-10-15,12:29:01.000,288,11007465,12645,0,1665836940,13151.857409659999,61.80881570999918,53609.36072448
2022-10-15,12:29:02.000,288,11007503,12645,0,1665836941,13151.715947149998,61.80881570999918,53609.29085328
2022-10-15,12:29:03.000,288,11007475,12645,0,1665836942,13151.601429879993,61.75242267000431,53609.29784040001
2022-10-15,12:29:04.000,288,11007541,12605,0,1665836943,13151.493648919997,61.829963100004534,53609.234956320004
2022-10-15,12:29:05.000,288,11007463,12765,0,1665836944,13151.352186409997,61.80881570999918,53609.24893056001
2022-10-15,12:29:06.000,288,11007524,12565,0,1665836945,13151.298295929992,61.79471745000046,53609.20700784001
2022-10-15,12:29:07.000,288,11007488,12725,0,1665836946,13151.237669139991,61.85815962000197,53609.17207224
2022-10-15,12:29:08.000,288,11007522,12805,0,1665836947,13151.20398759,61.893405269998766,53609.17905936001
2022-10-15,12:29:09.000,288,11007477,12885,0,1665836948,13151.150097109996,61.999142220003705,53609.08123968001
2022-10-15,12:29:10.000,288,11007460,12645,0,1665836949,13151.089470319996,62.133075689998805,53609.10220104
2022-10-15,12:29:11.000,288,11007480,12645,0,1665836950,13151.12315187,62.20356698999967,53609.20700784001
2022-10-15,12:29:12.000,288,11007496,12685,0,1665836951,13151.11641555999,62.365696979999484,53609.15809800001
2022-10-15,12:29:13.000,288,11007501,12605,0,1665836952,13151.10294294,62.45028653999907,53609.15111088
2022-10-15,12:29:14.000,288,11007491,12645,0,1665836953,13151.06252508,62.65471131000231,53609.15111088
2022-10-15,12:29:15.000,288,11007509,12565,0,1665836954,13151.11641555999,62.78864478000469,53609.186046480005
2022-10-15,12:29:16.000,288,11007534,12605,0,1665836955,13151.1433608,62.95782390000386,53609.17207224
2022-10-15,12:29:17.000,288,11007484,12725,0,1665836956,13151.197251279991,63.07765911000024,53609.16508512
2022-10-15,12:29:18.000,288,11007514,12645,0,1665836957,13151.1433608,63.28208388000348,53609.1231624
2022-10-15,12:29:19.000,288,11007481,12565,0,1665836958,13151.217460209991,63.38077170000179,53609.11617528
2022-10-15,12:29:20.000,288,11007490,12885,0,1665836959,13151.365659030002,63.52880343000288,53609.17905936001
2022-10-15,12:29:21.000,288,11007515,12685,0,1665836960,13151.433022129997,63.69798255000205,53609.186046480005
2022-10-15,12:29:22.000,288,11007514,12605,0,1665836961,13151.520594159992,63.789621240001,53609.20700784001
2022-10-15,12:29:23.000,288,11007549,12645,0,1665836962,13151.621638809993,63.83896515000379,53609.21399496
2022-10-15,12:29:24.000,288,11007493,12725,0,1665836963,13151.608166190003,63.95880036000017,53609.1231624
2022-10-15,12:29:25.000,288,11007510,12565,0,1665836964,13151.736156079998,64.0010951400036,53609.20700784001
2022-10-15,12:29:26.000,288,11007538,12805,0,1665836965,13151.823728109994,64.00814427000296,53609.186046480005
2022-10-15,12:29:27.000,288,11007497,12605,0,1665836966,13151.897827519999,64.01519340000232,53609.255917680006
2022-10-15,12:29:28.000,288,11007521,12445,0,1665836967,13151.918036449999,64.05748817999847,53609.1930336
2022-10-15,12:29:29.000,288,11007519,12645,0,1665836968,13151.985399549994,64.02929166000104,53609.15111088
2022-10-15,12:29:30.000,288,11007505,12845,0,1665836969,13152.066235269995,63.979947749998246,53609.200020719996
2022-10-15,12:29:31.000,288,11007520,12805,0,1665836970,13152.07297157999,63.95880036000017,53609.24194344
2022-10-15,12:29:32.000,288,11007498,12645,0,1665836971,13152.126862059995,63.93060384000273,53609.200020719996
2022-10-15,12:29:33.000,288,11007489,12765,0,1665836972,13152.15380729999,63.90240731999802,53609.17905936001
2022-10-15,12:29:34.000,288,11007516,12685,0,1665836973,13152.14033468,63.88125992999994,53609.15111088
2022-10-15,12:29:35.000,288,11007493,12965,0,1665836974,13152.14033468,63.860112540001865,53609.15111088
2022-10-15,12:29:36.000,288,11007470,12805,0,1665836975,13152.18075254,63.87421080000058,53609.24893056001
2022-10-15,12:29:37.000,288,11007531,12445,0,1665836976,13152.207697779995,63.83896515000379,53609.255917680006
2022-10-15,12:29:38.000,288,11007509,12645,0,1665836977,13152.20096147,63.87421080000058,53609.26989192
2022-10-15,12:29:39.000,288,11007554,12725,0,1665836978,13152.18075254,63.90240731999802,53609.234956320004
2022-10-15,12:29:40.000,288,11007549,12965,0,1665836979,13152.227906709995,63.916505580004014,53609.22098208
2022-10-15,12:29:41.000,288,11007490,12605,0,1665836980,13152.26158826,63.96584948999953,53609.255917680006
2022-10-15,12:29:42.000,288,11007532,12925,0,1665836981,13152.25485194999,64.0363407900004,53609.28386616
2022-10-15,12:29:43.000,288,11007493,12605,0,1665836982,13152.31547873999,64.09273383000254,53609.26989192
2022-10-15,12:29:44.000,288,11007490,12485,0,1665836983,13152.328951359996,64.11388122000062,53609.255917680006
2022-10-15,12:29:45.000,288,11007521,12965,0,1665836984,13152.396314459991,64.15617600000405,53609.26989192
2022-10-15,12:29:46.000,288,11007508,12965,0,1665836985,13152.537776969992,64.18437252000149,53609.28386616
2022-10-15,12:29:47.000,288,11007507,12725,0,1665836986,13152.638821619992,64.18437252000149,53609.353737360005
2022-10-15,12:29:48.000,288,11007515,12805,0,1665836987,13152.739866269992,64.16322513000341,53609.33976312
2022-10-15,12:29:49.000,288,11007463,12645,0,1665836988,13152.787020440002,64.17732339000213,53609.26989192
2022-10-15,12:29:50.000,288,11007535,12765,0,1665836989,13152.908274019988,64.1350286099987,53609.29085328
2022-10-15,12:29:51.000,288,11007467,12765,0,1665836990,13153.11036331999,64.07863557000383,53609.36072448
2022-10-15,12:29:52.000,288,11007439,12445,0,1665836991,13153.19793535,64.00814427000296,53609.37469872001
2022-10-15,12:29:53.000,288,11007502,12605,0,1665836992,13153.366343099995,63.92355471000337,53609.47950552
2022-10-15,12:29:54.000,288,11007529,12685,0,1665836993,13153.44044251,63.846014280003146,53609.38867296
2022-10-15,12:29:55.000,288,11007518,12725,0,1665836994,13153.676213359991,63.76847385000292,53609.49347976001
2022-10-15,12:29:56.000,288,11007520,12685,0,1665836995,13153.797466939992,63.683884290003334,53609.521428240005
2022-10-15,12:29:57.000,288,11007530,12485,0,1665836996,13153.885038970002,63.5429016900016,53609.52841536
2022-10-15,12:29:58.000,288,11007500,12605,0,1665836997,13153.986083620002,63.49355777999881,53609.5773252
2022-10-15,12:29:59.000,288,11007525,12765,0,1665836998,13154.093864579998,63.451263000002655,53609.570338080004
2022-10-15,12:30:00.000,288,11007506,12405,0,1665836999,13154.174700299998,63.37372257000243,53609.58431232001
2022-10-15,12:30:01.000,288,11007504,12765,0,1665837000,13154.302690189994,63.31732953000028,53609.75200320001
2022-10-15,12:30:02.000,288,11007517,12885,0,1665837001,13154.322899119994,63.28913301000284,53609.72405472
2022-10-15,12:30:03.000,288,11007521,12885,0,1665837002,13154.356580669999,63.218641710001975,53609.77995168001
2022-10-15,12:30:04.000,288,11007483,12685,0,1665837003,13154.295953879999,63.183396059997904,53609.77995168001
2022-10-15,12:30:05.000,288,11007513,12805,0,1665837004,13154.302690189994,63.11995389000367,53609.79392592
2022-10-15,12:30:06.000,288,11007507,12805,0,1665837005,13154.235327089998,63.09175736999896,53609.856810000005
2022-10-15,12:30:07.000,288,11007513,12765,0,1665837006,13154.262272329994,63.000118680000014,53609.856810000005
2022-10-15,12:30:08.000,288,11007507,12725,0,1665837007,13154.167963989988,62.97897129000194,53609.84283576
2022-10-15,12:30:09.000,288,11007493,12565,0,1665837008,13154.127546129988,62.90847999000107,53609.89873272001
2022-10-15,12:30:10.000,288,11007516,12965,0,1665837009,13154.134282439998,62.816841300002125,53610.01052664
2022-10-15,12:30:11.000,288,11007490,12925,0,1665837010,13154.080391959993,62.72520261000318,53610.05943648
2022-10-15,12:30:12.000,288,11007497,12885,0,1665837011,13154.026501480002,62.64766218000295,53610.031488
2022-10-15,12:30:13.000,288,11007514,12565,0,1665837012,13153.925456830002,62.56307262000337,53610.073410720004
2022-10-15,12:30:14.000,288,11007516,12685,0,1665837013,13153.790730629997,62.541925229998014,53610.04546224001
2022-10-15,12:30:15.000,288,11007508,12845,0,1665837014,13153.709894909996,62.415040890002274,53610.00353952
2022-10-15,12:30:16.000,288,11007517,12565,0,1665837015,13153.730103839996,62.33750046000205,53610.08738496001
2022-10-15,12:30:17.000,288,11007516,12885,0,1665837016,13153.669477049996,62.28815654999926,53610.15026904
2022-10-15,12:30:18.000,288,11007506,12645,0,1665837017,13153.60211395,62.231763510004384,53610.16424328001
2022-10-15,12:30:19.000,288,11007495,12605,0,1665837018,13153.528014539996,62.133075689998805,53610.094372080006
2022-10-15,12:30:20.000,288,11007513,12765,0,1665837019,13153.49433298999,62.16127221000352,53610.206165999996
2022-10-15,12:30:21.000,288,11007486,12765,0,1665837020,13153.426969889995,62.08373178000329,53610.21315312001
2022-10-15,12:30:22.000,288,11007471,12765,0,1665837021,13153.35960679,62.08373178000329,53610.1013592
2022-10-15,12:30:23.000,288,11007481,12645,0,1665837022,13153.33939786,62.06963352000457,53610.11533344001
2022-10-15,12:30:24.000,288,11007504,12605,0,1665837023,13153.265298449995,62.11192830000073,53610.094372080006
2022-10-15,12:30:25.000,288,11007526,12805,0,1665837024,13153.25856214,62.11192830000073,53610.12930768
2022-10-15,12:30:26.000,288,11007500,12605,0,1665837025,13153.25182582999,62.1471739500048,53610.12930768
2022-10-15,12:30:27.000,288,11007501,12685,0,1665837026,13153.21140796999,62.15422308000416,53610.1712304
2022-10-15,12:30:28.000,288,11007530,12725,0,1665837027,13153.144044869994,62.25996003000182,53610.13629480001
2022-10-15,12:30:29.000,288,11007467,12845,0,1665837028,13153.083418079994,62.33045133000269,53610.11533344001
2022-10-15,12:30:30.000,288,11007452,12525,0,1665837029,13152.948691879988,62.415040890002274,53610.073410720004
2022-10-15,12:30:31.000,288,11007488,12685,0,1665837030,13152.941955569993,62.44323740999971,53610.05244936
2022-10-15,12:30:32.000,288,11007511,12725,0,1665837031,13153.022791289994,62.55602349000401,53610.21315312001
2022-10-15,12:30:33.000,288,11007492,12605,0,1665837032,13153.049736529989,62.68290782999975,53610.12232056
2022-10-15,12:30:34.000,288,11007458,12445,0,1665837033,13152.941955569993,62.760448259999976,53610.1712304
2022-10-15,12:30:35.000,288,11007529,12685,0,1665837034,13153.063209149994,62.866185210004915,53610.17821752
2022-10-15,12:30:36.000,288,11007490,12445,0,1665837035,13153.103627009994,62.95782390000386,53610.18520464001
2022-10-15,12:30:37.000,288,11007506,12765,0,1665837036,13153.17099010999,63.049462590002804,53610.15026904
2022-10-15,12:30:38.000,288,11007476,12605,0,1665837037,13153.177726419999,63.169297799999185,53610.094372080006
2022-10-15,12:30:39.000,288,11007512,12805,0,1665837038,13153.25856214,63.232739970000694,53610.17821752
2022-10-15,12:30:40.000,288,11007506,12765,0,1665837039,13153.43370619999,63.331427789999,53610.2760372
2022-10-15,12:30:41.000,288,11007476,12725,0,1665837040,13153.56169609,63.408968219999224,53610.2760372
2022-10-15,12:30:42.000,288,11007486,12605,0,1665837041,13153.588641329996,63.49355777999881,53610.2760372
2022-10-15,12:30:43.000,288,11007555,12685,0,1665837042,13153.750312769997,63.578147339998395,53610.2760372
2022-10-15,12:30:44.000,288,11007518,12605,0,1665837043,13153.783994320002,63.66273689999798,53610.24808872
2022-10-15,12:30:45.000,288,11007512,12805,0,1665837044,13153.851357419997,63.676835160003975,53610.29699856
2022-10-15,12:30:46.000,288,11007512,12725,0,1665837045,13153.965874690002,63.72617906999949,53610.38783112
2022-10-15,12:30:47.000,288,11007522,12725,0,1665837046,13154.046710410003,63.71208081000077,53610.408792480004
2022-10-15,12:30:48.000,288,11007514,12685,0,1665837047,13154.093864579998,63.74732646000484,53610.4157796
2022-10-15,12:30:49.000,288,11007470,12805,0,1665837048,13154.120809819993,63.76142472000356,53610.373856879996
2022-10-15,12:30:50.000,288,11007471,12845,0,1665837049,13154.174700299998,63.71912994000013,53610.4856508
2022-10-15,12:30:51.000,288,11007556,12645,0,1665837050,13154.235327089998,63.669786030004616,53610.50661216
2022-10-15,12:30:52.000,288,11007530,12485,0,1665837051,13154.282481259994,63.59224560000439,53610.49962504001
2022-10-15,12:30:53.000,288,11007487,12605,0,1665837052,13154.235327089998,63.5429016900016,53610.50661216
2022-10-15,12:30:54.000,288,11007501,12605,0,1665837053,13154.147755059988,63.48650864999945,53610.42276672001
2022-10-15,12:30:55.000,288,11007528,12805,0,1665837054,13154.208381849989,63.46536126000137,53610.478663680005
2022-10-15,12:30:56.000,288,11007527,12605,0,1665837055,13154.161227679993,63.31732953000028,53610.45770232
2022-10-15,12:30:57.000,288,11007471,12605,0,1665837056,13154.248799709989,63.232739970000694,53610.597444720006
2022-10-15,12:30:58.000,288,11007495,12765,0,1665837057,13154.248799709989,63.14815041000111,53610.576483360004
2022-10-15,12:30:59.000,288,11007531,12685,0,1665837058,13154.208381849989,63.13405215000239,53610.527573520005
2022-10-15,12:31:00.000,288,11007575,12765,0,1665837059,13154.087128269988,63.049462590002804,53610.49263792
2022-10-15,12:31:01.000,288,11007498,12685,0,1665837060,13154.114073509998,63.01421693999873,53610.527573520005
2022-10-15,12:31:02.000,288,11007497,12645,0,1665837061,13154.073655649998,63.000118680000014,53610.54853488001
2022-10-15,12:31:03.000,288,11007495,13045,0,1665837062,13154.093864579998,63.000118680000014,53610.56949624001
2022-10-15,12:31:04.000,288,11007491,12965,0,1665837063,13153.992819929997,62.993069550000655,53610.50661216
2022-10-15,12:31:05.000,288,11007498,12925,0,1665837064,13153.992819929997,62.9507747700045,53610.46468944
2022-10-15,12:31:06.000,288,11007516,12805,0,1665837065,13154.039974099993,62.95782390000386,53610.4856508
2022-10-15,12:31:07.000,288,11007565,12765,0,1665837066,13154.026501480002,62.97192216000258,53610.54853488001
2022-10-15,12:31:08.000,288,11007459,12765,0,1665837067,13154.026501480002,62.97897129000194,53610.49263792
2022-10-15,12:31:09.000,288,11007535,13005,0,1665837068,13153.965874690002,63.02831520000473,53610.42276672001
2022-10-15,12:31:10.000,288,11007507,13045,0,1665837069,13153.999556239993,63.000118680000014,53610.40180536001
2022-10-15,12:31:11.000,288,11007473,12885,0,1665837070,13154.201645539993,62.95782390000386,53610.429753840006
2022-10-15,12:31:12.000,288,11007483,12765,0,1665837071,13154.201645539993,62.97192216000258,53610.4856508
2022-10-15,12:31:13.000,288,11007461,12805,0,1665837072,13154.322899119994,62.943725639997865,53610.49263792
2022-10-15,12:31:14.000,288,11007531,12645,0,1665837073,13154.41047114999,62.90847999000107,53610.49962504001
2022-10-15,12:31:15.000,288,11007520,12685,0,1665837074,13154.51825211,62.84503781999956,53610.56250912
2022-10-15,12:31:16.000,288,11007543,12845,0,1665837075,13154.545197349995,62.83093956000084,53610.50661216
2022-10-15,12:31:17.000,288,11007511,12845,0,1665837076,13154.626033069995,62.802743040003406,53610.52058640001
2022-10-15,12:31:18.000,288,11007531,12605,0,1665837077,13154.65297830999,62.78864478000469,53610.52058640001
2022-10-15,12:31:19.000,288,11007505,12685,0,1665837078,13154.73381402999,62.774546519998694,53610.541547759996
2022-10-15,12:31:20.000,288,11007517,12525,0,1665837079,13154.868540229996,62.68995695999911,53610.61840608001
2022-10-15,12:31:21.000,288,11007533,12885,0,1665837080,13154.908958089996,62.68995695999911,53610.58347048
2022-10-15,12:31:22.000,288,11007523,12605,0,1665837081,13154.956112259992,62.69700608999847,53610.59045760001
2022-10-15,12:31:23.000,288,11007538,12685,0,1665837082,13154.996530119992,62.68995695999911,53610.61141896
2022-10-15,12:31:24.000,288,11007524,12645,0,1665837083,13155.016739049992,62.71815348000382,53610.60443184
2022-10-15,12:31:25.000,288,11007563,12445,0,1665837084,13155.090838459997,62.68995695999911,53610.61141896
2022-10-15,12:31:26.000,288,11007516,12765,0,1665837085,13155.043684290002,62.70405521999783,53610.695264400005
2022-10-15,12:31:27.000,288,11007545,12685,0,1665837086,13155.111047389997,62.66880957000103,53610.67430304
2022-10-15,12:31:28.000,288,11007514,12685,0,1665837087,13155.111047389997,62.68290782999975,53610.67430304
2022-10-15,12:31:29.000,288,11007484,12645,0,1665837088,13155.178410489993,62.66176044000167,53610.6603288
2022-10-15,12:31:30.000,288,11007491,12565,0,1665837089,13155.279455139993,62.633563920004235,53610.73718712001
2022-10-15,12:31:31.000,288,11007525,12645,0,1665837090,13155.292927759998,62.61241652999888,53610.7302
2022-10-15,12:31:32.000,288,11007542,12645,0,1665837091,13155.326609309988,62.61241652999888,53610.77910984
2022-10-15,12:31:33.000,288,11007508,12685,0,1665837092,13155.340081929993,62.584220010001445,53610.83500680001
2022-10-15,12:31:34.000,288,11007535,12565,0,1665837093,13155.380499789993,62.591269140000804,53610.82801968
2022-10-15,12:31:35.000,288,11007525,12445,0,1665837094,13155.380499789993,62.54897436000465,53610.876929519996
2022-10-15,12:31:36.000,288,11007497,12565,0,1665837095,13155.474808129999,62.46438479999779,53610.89789088
2022-10-15,12:31:37.000,288,11007521,12605,0,1665837096,13155.508489679989,62.407991760002915,53610.90487800001
2022-10-15,12:31:38.000,288,11007456,13045,0,1665837097,13155.555643849999,62.302254809997976,53610.94680072
2022-10-15,12:31:39.000,288,11007493,12725,0,1665837098,13155.528698609989,62.189468730000954,53610.83500680001
2022-10-15,12:31:40.000,288,11007489,12605,0,1665837099,13155.562380159994,62.07668265000393,53610.92583936001
2022-10-15,12:31:41.000,288,11007534,12885,0,1665837100,13155.61627064,61.992093090004346,53610.97474920001
2022-10-15,12:31:42.000,288,11007544,12765,0,1665837101,13155.602798019994,61.87930701000005,53610.94680072
2022-10-15,12:31:43.000,288,11007512,12685,0,1665837102,13155.6566885,61.766520930003026,53610.97474920001
2022-10-15,12:31:44.000,288,11007555,12565,0,1665837103,13155.67016111999,61.63258746000065,53610.95378784001
2022-10-15,12:31:45.000,288,11007512,12805,0,1665837104,13155.62974325999,61.540948770001705,53610.95378784001
2022-10-15,12:31:46.000,288,11007522,12645,0,1665837105,13155.71057897999,61.371769650002534,53611.05160752001
2022-10-15,12:31:47.000,288,11007525,12765,0,1665837106,13155.683633739995,61.2307870500008,53610.99571056
2022-10-15,12:31:48.000,288,11007507,12925,0,1665837107,13155.69710636,61.139148360001855,53611.044620399996
2022-10-15,12:31:49.000,288,11007483,12605,0,1665837108,13155.6566885,61.05455880000227,53611.09353024001
2022-10-15,12:31:50.000,288,11007504,12845,0,1665837109,13155.63647957,60.948821850004606,53611.044620399996
2022-10-15,12:31:51.000,288,11007460,12605,0,1665837110,13155.481544439994,60.8853796800031,53611.00269768001
2022-10-15,12:31:52.000,288,11007488,12445,0,1665837111,13155.481544439994,60.84308489999967,53611.12147872001
2022-10-15,12:31:53.000,288,11007504,12485,0,1665837112,13155.400708719993,60.81488838000223,53611.149427200005
2022-10-15,12:31:54.000,288,11007519,12765,0,1665837113,13155.326609309988,60.75849534000008,53611.149427200005
2022-10-15,12:31:55.000,288,11007504,12765,0,1665837114,13155.259246209993,60.723249690003286,53611.17038856001
2022-10-15,12:31:56.000,288,11007542,12685,0,1665837115,13155.144728940002,60.70915143000457,53611.12147872001
2022-10-15,12:31:57.000,288,11007520,12565,0,1665837116,13155.104311080002,60.74439708000136,53611.14244008001
2022-10-15,12:31:58.000,288,11007498,12805,0,1665837117,13154.949375949996,60.77964272999816,53611.15641432
2022-10-15,12:31:59.000,288,11007497,12845,0,1665837118,13154.848331299996,60.7725935999988,53611.09353024001
2022-10-15,12:32:00.000,288,11007520,12965,0,1665837119,13154.834858679991,60.76554446999944,53611.15641432
2022-10-15,12:32:01.000,288,11007525,12485,0,1665837120,13154.814649749991,60.76554446999944,53611.21929840001
2022-10-15,12:32:02.000,288,11007548,12765,0,1665837121,13154.74055034,60.7725935999988,53611.198337040005
2022-10-15,12:32:03.000,288,11007558,12805,0,1665837122,13154.727077719996,60.786691860004794,53611.17038856001
2022-10-15,12:32:04.000,288,11007505,12525,0,1665837123,13154.626033069995,60.79374099000415,53611.08654312
2022-10-15,12:32:05.000,288,11007502,12685,0,1665837124,13154.585615209995,60.80783925000287,53611.1144916
2022-10-15,12:32:06.000,288,11007509,12725,0,1665837125,13154.59908783,60.83603577000031,53611.149427200005
2022-10-15,12:32:07.000,288,11007515,12525,0,1665837126,13154.545197349995,60.81488838000223,53611.1144916
2022-10-15,12:32:08.000,288,11007508,12645,0,1665837127,13154.51151579999,60.83603577000031,53611.100517360006
2022-10-15,12:32:09.000,288,11007528,12965,0,1665837128,13154.47783425,60.864232289997744,53611.17038856001
2022-10-15,12:32:10.000,288,11007536,12885,0,1665837129,13154.39026221999,60.87128142000438,53611.13545296
2022-10-15,12:32:11.000,288,11007527,12605,0,1665837130,13154.34984435999,60.8853796800031,53611.12846584
2022-10-15,12:32:12.000,288,11007514,12805,0,1665837131,13154.336371739999,60.899477940001816,53611.08654312
2022-10-15,12:32:13.000,288,11007521,12605,0,1665837132,13154.275744949999,60.955870980003965,53611.05160752001
2022-10-15,12:32:14.000,288,11007488,12845,0,1665837133,13154.174700299998,60.93472358999861,53611.044620399996
2022-10-15,12:32:15.000,288,11007492,12845,0,1665837134,13154.114073509998,60.955870980003965,53611.044620399996
2022-10-15,12:32:16.000,288,11007495,12805,0,1665837135,13154.127546129988,60.96996924000268,53611.08654312
2022-10-15,12:32:17.000,288,11007509,12645,0,1665837136,13154.073655649998,60.99111663000076,53611.030646160005
2022-10-15,12:32:18.000,288,11007557,12645,0,1665837137,13153.938929449992,60.9840675000014,53610.96077496
2022-10-15,12:32:19.000,288,11007457,12805,0,1665837138,13153.864830040002,61.02636228000483,53610.96776208
2022-10-15,12:32:20.000,288,11007509,12645,0,1665837139,13153.777258009992,61.06865706000099,53610.97474920001
2022-10-15,12:32:21.000,288,11007512,12605,0,1665837140,13153.716631219992,61.096853579998424,53610.99571056
2022-10-15,12:32:22.000,288,11007479,12765,0,1665837141,13153.750312769997,61.195541400004004,53610.88391664001
2022-10-15,12:32:23.000,288,11007499,12565,0,1665837142,13153.635795499991,61.195541400004004,53610.89090376
2022-10-15,12:32:24.000,288,11007510,12605,0,1665837143,13153.548223469996,61.23783618000016,53610.83500680001
2022-10-15,12:32:25.000,288,11007529,12765,0,1665837144,13153.60211395,61.29422922000231,53610.876929519996
2022-10-15,12:32:26.000,288,11007528,13005,0,1665837145,13153.595377639991,61.37881878000189,53610.932826480006
2022-10-15,12:32:27.000,288,11007536,12805,0,1665837146,13153.58190502,61.43521182000404,53610.876929519996
2022-10-15,12:32:28.000,288,11007524,12605,0,1665837147,13153.54148716,61.47045747000084,53610.80705832001
2022-10-15,12:32:29.000,288,11007508,12685,0,1665837148,13153.487596679995,61.51275225000427,53610.82103256
2022-10-15,12:32:30.000,288,11007537,12725,0,1665837149,13153.49433298999,61.51275225000427,53610.79308408
2022-10-15,12:32:31.000,288,11007530,12925,0,1665837150,13153.49433298999,61.540948770001705,53610.78609696001
2022-10-15,12:32:32.000,288,11007469,12805,0,1665837151,13153.507805609996,61.5761944199985,53610.79308408
2022-10-15,12:32:33.000,288,11007506,12845,0,1665837152,13153.48086037,61.61848920000193,53610.77910984
2022-10-15,12:32:34.000,288,11007539,12805,0,1665837153,13153.55495977999,61.66783311000472,53610.75814848001
2022-10-15,12:32:35.000,288,11007490,12805,0,1665837154,13153.48086037,61.70307876000152,53610.75814848001
2022-10-15,12:32:36.000,288,11007466,12605,0,1665837155,13153.48086037,61.73832440999831,53610.73718712001
2022-10-15,12:32:37.000,288,11007502,12845,0,1665837156,13153.51454191999,61.780619190001744,53610.71622576001
2022-10-15,12:32:38.000,288,11007531,12805,0,1665837157,13153.528014539996,61.84406136000325,53610.7302
2022-10-15,12:32:39.000,288,11007515,12645,0,1665837158,13153.507805609996,61.87930701000005,53610.66731592001
2022-10-15,12:32:40.000,288,11007548,12605,0,1665837159,13153.51454191999,61.942749180001556,53610.68129016
2022-10-15,12:32:41.000,288,11007565,12725,0,1665837160,13153.588641329996,62.006191350003064,53610.68827728001
2022-10-15,12:32:42.000,288,11007504,12805,0,1665837161,13153.629059189996,62.06258438999794,53610.72321288
2022-10-15,12:32:43.000,288,11007528,12565,0,1665837162,13153.689685979996,62.126026559999445,53610.695264400005
2022-10-15,12:32:44.000,288,11007529,12645,0,1665837163,13153.736840149992,62.21061611999903,53610.61840608001
2022-10-15,12:32:45.000,288,11007541,12645,0,1665837164,13153.757049079992,62.31635307000397,53610.555522
2022-10-15,12:32:46.000,288,11007530,12445,0,1665837165,13153.770521699997,62.3797952399982,53610.541547759996
2022-10-15,12:32:47.000,288,11007522,12645,0,1665837166,13153.885038970002,62.42209002000163,53610.646354560005
2022-10-15,12:32:48.000,288,11007502,12925,0,1665837167,13153.986083620002,62.49963045000186,53610.597444720006
2022-10-15,12:32:49.000,288,11007516,12805,0,1665837168,13154.060183029993,62.56307262000337,53610.61141896
2022-10-15,12:32:50.000,288,11007520,12525,0,1665837169,13154.100600889993,62.577170880002086,53610.65334168
2022-10-15,12:32:51.000,288,11007498,12605,0,1665837170,13154.242063399994,62.626514790004876,53610.67430304
2022-10-15,12:32:52.000,288,11007494,12605,0,1665837171,13154.255536019999,62.633563920004235,53610.63238032
2022-10-15,12:32:53.000,288,11007514,12645,0,1665837172,13154.295953879999,62.633563920004235,53610.63936744001
2022-10-15,12:32:54.000,288,11007546,12725,0,1665837173,13154.336371739999,62.65471131000231,53610.63238032
2022-10-15,12:32:55.000,288,11007502,12965,0,1665837174,13154.363316979994,62.66176044000167,53610.58347048
2022-10-15,12:32:56.000,288,11007516,12765,0,1665837175,13154.484570559995,62.64766218000295,53610.646354560005
2022-10-15,12:32:57.000,288,11007538,12845,0,1665837176,13154.59235151999,62.64766218000295,53610.70225152
2022-10-15,12:32:58.000,288,11007530,12725,0,1665837177,13154.63950569,62.60536739999952,53610.7302
2022-10-15,12:32:59.000,288,11007488,12765,0,1665837178,13154.63276937999,62.61946565999824,53610.61840608001
2022-10-15,12:33:00.000,288,11007505,12605,0,1665837179,13154.71360509999,62.61241652999888,53610.70225152
2022-10-15,12:33:01.000,288,11007527,12725,0,1665837180,13154.75402295999,62.61241652999888,53610.75116136
2022-10-15,12:33:02.000,288,11007526,12685,0,1665837181,13154.828122369996,62.67585870000039,53610.765135600006
2022-10-15,12:33:03.000,288,11007463,13085,0,1665837182,13154.855067609991,62.66176044000167,53610.744174240004
2022-10-15,12:33:04.000,288,11007521,12645,0,1665837183,13154.868540229996,62.69700608999847,53610.744174240004
2022-10-15,12:33:05.000,288,11007514,12885,0,1665837184,13154.888749159996,62.70405521999783,53610.80705832001
2022-10-15,12:33:06.000,288,11007515,12805,0,1665837185,13154.949375949996,62.7393008700019,53610.862955280005
2022-10-15,12:33:07.000,288,11007515,12645,0,1665837186,13154.962848570001,62.79569391000405,53610.82801968
2022-10-15,12:33:08.000,288,11007486,12645,0,1665837187,13154.935903329992,62.89438173000235,53610.862955280005
2022-10-15,12:33:09.000,288,11007506,12725,0,1665837188,13154.888749159996,62.936676509998506,53610.82103256
2022-10-15,12:33:10.000,288,11007512,12685,0,1665837189,13154.922430710001,63.00716780999937,53610.84199392
2022-10-15,12:33:11.000,288,11007497,12925,0,1665837190,13154.996530119992,62.96487303000322,53610.91885224
2022-10-15,12:33:12.000,288,11007521,12485,0,1665837191,13154.942639640001,62.95782390000386,53610.83500680001
2022-10-15,12:33:13.000,288,11007505,12725,0,1665837192,13154.989793809997,62.936676509998506,53610.91885224
2022-10-15,12:33:14.000,288,11007498,12765,0,1665837193,13155.077365839992,62.85208694999892,53610.981736320005
2022-10-15,12:33:15.000,288,11007494,12605,0,1665837194,13155.131256319997,62.78864478000469,53610.99571056
2022-10-15,12:33:16.000,288,11007484,12645,0,1665837195,13155.225564660002,62.66176044000167,53610.97474920001
2022-10-15,12:33:17.000,288,11007545,12685,0,1665837196,13155.232300969998,62.591269140000804,53611.02365904001
2022-10-15,12:33:18.000,288,11007465,12565,0,1665837197,13155.272718829998,62.46438479999779,53610.99571056
2022-10-15,12:33:19.000,288,11007507,12805,0,1665837198,13155.367027169988,62.351598720000766,53610.98872344
2022-10-15,12:33:20.000,288,11007543,12645,0,1665837199,13155.521962299994,62.21766524999839,53611.01667192
2022-10-15,12:33:21.000,288,11007552,12925,0,1665837200,13155.61627064,62.140124819998164,53611.079556000004
2022-10-15,12:33:22.000,288,11007509,12565,0,1665837201,13155.67016111999,62.02028961000178,53611.07256888001
2022-10-15,12:33:23.000,288,11007485,12965,0,1665837202,13155.73078790999,61.942749180001556,53611.044620399996
2022-10-15,12:33:24.000,288,11007495,12805,0,1665837203,13155.69710636,61.87225788000069,53610.99571056
2022-10-15,12:33:25.000,288,11007474,12605,0,1665837204,13155.69710636,61.85111049000261,53611.02365904001
2022-10-15,12:33:26.000,288,11007534,13005,0,1665837205,13155.683633739995,61.773570060002385,53611.05859464
2022-10-15,12:33:27.000,288,11007493,12645,0,1665837206,13155.63647957,61.717177020000236,53611.100517360006
2022-10-15,12:33:28.000,288,11007549,12685,0,1665837207,13155.495017059999,61.6889805000028,53611.09353024001
2022-10-15,12:33:29.000,288,11007513,13005,0,1665837208,13155.420917649993,61.63258746000065,53611.07256888001
2022-10-15,12:33:30.000,288,11007524,13045,0,1665837209,13155.299664069993,61.56209615999978,53611.05859464
2022-10-15,12:33:31.000,288,11007490,12685,0,1665837210,13155.239037279993,61.491604859998915,53611.149427200005
2022-10-15,12:33:32.000,288,11007501,12765,0,1665837211,13155.144728940002,61.4422609500034,53611.12147872001
2022-10-15,12:33:33.000,288,11007510,12765,0,1665837212,13154.983057500001,61.35062226000446,53611.15641432
2022-10-15,12:33:34.000,288,11007520,12525,0,1665837213,13154.935903329992,61.28718009000295,53611.05859464
2022-10-15,12:33:35.000,288,11007491,12765,0,1665837214,13154.868540229996,61.16734487999929,53611.05160752001
2022-10-15,12:33:36.000,288,11007481,12685,0,1665837215,13154.834858679991,61.04750967000291,53611.079556000004
2022-10-15,12:33:37.000,288,11007484,12525,0,1665837216,13154.814649749991,60.92767445999925,53611.14244008001
2022-10-15,12:33:38.000,288,11007503,12725,0,1665837217,13154.807913439996,60.84308489999967,53611.12147872001
2022-10-15,12:33:39.000,288,11007518,12725,0,1665837218,13154.84159499,60.69505316999857,53611.12846584
2022-10-15,12:33:40.000,288,11007482,12605,0,1665837219,13154.80117713,60.61046360999899,53611.02365904001
2022-10-15,12:33:41.000,288,11007478,12725,0,1665837220,13154.82138606,60.47653014000389,53611.08654312
2022-10-15,12:33:42.000,288,11007556,12645,0,1665837221,13154.875276539991,60.4271862300011,53611.079556000004
2022-10-15,12:33:43.000,288,11007541,12605,0,1665837222,13154.84159499,60.40603884000302,53611.09353024001
2022-10-15,12:33:44.000,288,11007517,12805,0,1665837223,13154.767495579996,60.40603884000302,53611.030646160005
2022-10-15,12:33:45.000,288,11007546,12605,0,1665837224,13154.67992355,60.39898971000366,53611.05160752001
2022-10-15,12:33:46.000,288,11007518,12645,0,1665837225,13154.666450929995,60.41308797000238,53611.07256888001
2022-10-15,12:33:47.000,288,11007492,12605,0,1665837226,13154.53172472999,60.462431879997894,53611.09353024001
2022-10-15,12:33:48.000,288,11007542,12525,0,1665837227,13154.41047114999,60.490628400002606,53611.03763328
2022-10-15,12:33:49.000,288,11007510,12605,0,1665837228,13154.295953879999,60.554070570004114,53611.03763328
2022-10-15,12:33:50.000,288,11007494,12885,0,1665837229,13154.194909229998,60.60341447999963,53610.95378784001
2022-10-15,12:33:51.000,288,11007484,12765,0,1665837230,13154.120809819993,60.6386601300037,53611.01667192
2022-10-15,12:33:52.000,288,11007490,12565,0,1665837231,13154.019765169993,60.64570926000306,53610.98872344
2022-10-15,12:33:53.000,288,11007511,12885,0,1665837232,13153.878302659992,60.60341447999963,53610.9398136
2022-10-15,12:33:54.000,288,11007542,12685,0,1665837233,13153.837884799992,60.624561869997706,53610.9398136
2022-10-15,12:33:55.000,288,11007506,12645,0,1665837234,13153.837884799992,60.58226709000155,53611.0096848
2022-10-15,12:33:56.000,288,11007523,12965,0,1665837235,13153.770521699997,60.58931622000091,53610.862955280005
2022-10-15,12:33:57.000,288,11007520,12805,0,1665837236,13153.750312769997,60.547021440004755,53610.876929519996
2022-10-15,12:33:58.000,288,11007530,12725,0,1665837237,13153.676213359991,60.51882492000004,53610.71622576001
2022-10-15,12:33:59.000,288,11007542,12685,0,1665837238,13153.716631219992,60.504726660001324,53610.84199392
2022-10-15,12:34:00.000,288,11007490,12725,0,1665837239,13153.750312769997,60.511775790000684,53610.84199392
2022-10-15,12:34:01.000,288,11007552,12565,0,1665837240,13153.757049079992,60.504726660001324,53610.83500680001
2022-10-15,12:34:02.000,288,11007523,12725,0,1665837241,13153.723367530001,60.504726660001324,53610.82103256
2022-10-15,12:34:03.000,288,11007486,12645,0,1665837242,13153.662740740001,60.547021440004755,53610.765135600006
2022-10-15,12:34:04.000,288,11007525,12525,0,1665837243,13153.528014539996,60.59636535000027,53610.6603288
2022-10-15,12:34:05.000,288,11007502,12965,0,1665837244,13153.5010693,60.624561869997706,53610.709238639996
2022-10-15,12:34:06.000,288,11007518,12645,0,1665837245,13153.43370619999,60.71620056000393,53610.66731592001
2022-10-15,12:34:07.000,288,11007515,12725,0,1665837246,13153.33939786,60.75849534000008,53610.68129016
2022-10-15,12:34:08.000,288,11007497,12885,0,1665837247,13153.25182582999,60.87833055000374,53610.59045760001
2022-10-15,12:34:09.000,288,11007482,12725,0,1665837248,13153.224880589994,60.8853796800031,53610.646354560005
2022-10-15,12:34:10.000,288,11007513,12845,0,1665837249,13153.164253799994,60.955870980003965,53610.576483360004
2022-10-15,12:34:11.000,288,11007512,12565,0,1665837250,13153.117099629999,60.9840675000014,53610.61141896
2022-10-15,12:34:12.000,288,11007498,12645,0,1665837251,13153.009318669989,61.04750967000291,53610.4856508
2022-10-15,12:34:13.000,288,11007541,12485,0,1665837252,13152.874592469998,61.082755319999706,53610.44372808
2022-10-15,12:34:14.000,288,11007482,12485,0,1665837253,13152.881328779993,61.10390270999778,53610.373856879996
2022-10-15,12:34:15.000,288,11007495,12805,0,1665837254,13152.901537709993,61.132099230002495,53610.38084400001
2022-10-15,12:34:16.000,288,11007524,12845,0,1665837255,13152.955428189998,61.18144313999801,53610.35289552001
2022-10-15,12:34:17.000,288,11007541,12725,0,1665837256,13152.982373429993,61.16734487999929,53610.359882640005
2022-10-15,12:34:18.000,288,11007522,12645,0,1665837257,13152.975637119998,61.21668879000208,53610.35289552001
2022-10-15,12:34:19.000,288,11007527,12805,0,1665837258,13152.995846049998,61.25193443999888,53610.28302432001
2022-10-15,12:34:20.000,288,11007549,12805,0,1665837259,13152.975637119998,61.3294748699991,53610.19917888
2022-10-15,12:34:21.000,288,11007511,12685,0,1665837260,13153.043000219994,61.38586791000125,53610.23411448001
2022-10-15,12:34:22.000,288,11007526,12565,0,1665837261,13153.13057224999,61.42816269000468,53610.241101600004
2022-10-15,12:34:23.000,288,11007471,12805,0,1665837262,13153.144044869994,61.47045747000084,53610.23411448001
2022-10-15,12:34:24.000,288,11007504,12725,0,1665837263,13153.137308559999,61.50570312000491,53610.192191760005
2022-10-15,12:34:25.000,288,11007519,12605,0,1665837264,13153.27877107,61.51980138000363,53610.19917888
2022-10-15,12:34:26.000,288,11007522,12605,0,1665837265,13153.265298449995,61.491604859998915,53610.143281920005
2022-10-15,12:34:27.000,288,11007556,12965,0,1665837266,13153.386552029995,61.4775066000002,53610.192191760005
2022-10-15,12:34:28.000,288,11007550,12445,0,1665837267,13153.35287047999,61.43521182000404,53610.143281920005
2022-10-15,12:34:29.000,288,11007523,12565,0,1665837268,13153.406760959995,61.4775066000002,53610.1013592
2022-10-15,12:34:30.000,288,11007535,12445,0,1665837269,13153.406760959995,61.45635921000212,53610.12232056
2022-10-15,12:34:31.000,288,11007495,12805,0,1665837270,13153.47412405999,61.4422609500034,53610.08738496001
2022-10-15,12:34:32.000,288,11007532,12605,0,1665837271,13153.54148716,61.45635921000212,53610.16424328001
2022-10-15,12:34:33.000,288,11007504,12605,0,1665837272,13153.54148716,61.4775066000002,53610.15026904
2022-10-15,12:34:34.000,288,11007529,12765,0,1665837273,13153.48086037,61.46340834000148,53610.10834632
2022-10-15,12:34:35.000,288,11007503,12685,0,1665837274,13153.642531810001,61.491604859998915,53610.16424328001
2022-10-15,12:34:36.000,288,11007526,12765,0,1665837275,13153.588641329996,61.56209615999978,53610.094372080006
2022-10-15,12:34:37.000,288,11007466,12845,0,1665837276,13153.615586569991,61.5761944199985,53610.13629480001
2022-10-15,12:34:38.000,288,11007519,12765,0,1665837277,13153.575168709991,61.62553833000129,53610.024500880005
2022-10-15,12:34:39.000,288,11007534,12925,0,1665837278,13153.588641329996,61.62553833000129,53609.99655240001
2022-10-15,12:34:40.000,288,11007519,12565,0,1665837279,13153.656004429991,61.69602963000216,53610.08738496001
2022-10-15,12:34:41.000,288,11007494,12765,0,1665837280,13153.709894909996,61.70307876000152,53610.1013592
2022-10-15,12:34:42.000,288,11007518,12965,0,1665837281,13153.750312769997,61.73832440999831,53610.1013592
2022-10-15,12:34:43.000,288,11007570,12645,0,1665837282,13153.783994320002,61.780619190001744,53610.13629480001
2022-10-15,12:34:44.000,288,11007541,12605,0,1665837283,13153.709894909996,61.8229139699979,53610.024500880005
2022-10-15,12:34:45.000,288,11007530,12725,0,1665837284,13153.743576460001,61.893405269998766,53610.08039784
2022-10-15,12:34:46.000,288,11007506,13125,0,1665837285,13153.783994320002,61.9357000500022,53610.08738496001
2022-10-15,12:34:47.000,288,11007524,12685,0,1665837286,13153.790730629997,61.949798310000915,53610.11533344001
2022-10-15,12:34:48.000,288,11007518,12845,0,1665837287,13153.730103839996,62.02733874000114,53610.05943648
2022-10-15,12:34:49.000,288,11007497,12725,0,1665837288,13153.696422289991,62.0343878700005,53609.96860392001
2022-10-15,12:34:50.000,288,11007507,12605,0,1665837289,13153.757049079992,62.04143699999986,53610.094372080006
2022-10-15,12:34:51.000,288,11007529,12605,0,1665837290,13153.783994320002,62.04848612999922,53610.094372080006
2022-10-15,12:34:52.000,288,11007524,12965,0,1665837291,13153.750312769997,62.02733874000114,53610.10834632
2022-10-15,12:34:53.000,288,11007497,12765,0,1665837292,13153.716631219992,62.006191350003064,53610.01751376001
2022-10-15,12:34:54.000,288,11007505,12645,0,1665837293,13153.649268119996,61.992093090004346,53610.00353952
2022-10-15,12:34:55.000,288,11007519,12805,0,1665837294,13153.689685979996,61.956847440000274,53610.024500880005
2022-10-15,12:34:56.000,288,11007506,12685,0,1665837295,13153.716631219992,61.91455266000412,53610.06642360001
2022-10-15,12:34:57.000,288,11007565,12645,0,1665837296,13153.689685979996,61.893405269998766,53610.01052664
2022-10-15,12:34:58.000,288,11007520,12805,0,1665837297,13153.656004429991,61.83701223000389,53610.04546224001
2022-10-15,12:34:59.000,288,11007563,12765,0,1665837298,13153.649268119996,61.773570060002385,53609.98956528
2022-10-15,12:35:00.000,288,11007518,12645,0,1665837299,13153.58190502,61.75242267000431,53609.975591040005
2022-10-15,12:35:01.000,288,11007510,12685,0,1665837300,13153.595377639991,61.766520930003026,53609.975591040005
2022-10-15,12:35:02.000,288,11007570,12805,0,1665837301,13153.568432399996,61.780619190001744,53609.95462968
2022-10-15,12:35:03.000,288,11007506,12565,0,1665837302,13153.507805609996,61.8229139699979,53609.96860392001
2022-10-15,12:35:04.000,288,11007519,12965,0,1665837303,13153.42023358,61.86520875000133,53609.98257816
2022-10-15,12:35:05.000,288,11007511,12565,0,1665837304,13153.406760959995,61.9357000500022,53609.98257816
2022-10-15,12:35:06.000,288,11007495,12605,0,1665837305,13153.31245261999,62.04848612999922,53609.98257816
2022-10-15,12:35:07.000,288,11007535,12725,0,1665837306,13153.245089519995,62.1471739500048,53609.94764256001
2022-10-15,12:35:08.000,288,11007602,12805,0,1665837307,13153.19119903999,62.231763510004384,53609.9616168
2022-10-15,12:35:09.000,288,11007555,12885,0,1665837308,13153.036263909999,62.33045133000269,53609.87777136001
2022-10-15,12:35:10.000,288,11007548,12645,0,1665837309,13152.962164499993,62.407991760002915,53609.870784239996
2022-10-15,12:35:11.000,288,11007511,12805,0,1665837310,13152.962164499993,62.49963045000186,53609.88475848
2022-10-15,12:35:12.000,288,11007501,12805,0,1665837311,13152.915010329998,62.527826969999296,53609.89873272001
2022-10-15,12:35:13.000,288,11007504,12685,0,1665837312,13152.888065089988,62.577170880002086,53609.856810000005
2022-10-15,12:35:14.000,288,11007482,12845,0,1665837313,13152.834174609998,62.584220010001445,53609.87777136001
2022-10-15,12:35:15.000,288,11007535,12645,0,1665837314,13152.840910919993,62.55602349000401,53609.79392592
2022-10-15,12:35:16.000,288,11007522,12605,0,1665837315,13152.908274019988,62.541925229998014,53609.89873272001
2022-10-15,12:35:17.000,288,11007515,12765,0,1665837316,13152.955428189998,62.47848306000378,53609.8917456
2022-10-15,12:35:18.000,288,11007524,12725,0,1665837317,13152.921746639993,62.415040890002274,53609.84982288001
2022-10-15,12:35:19.000,288,11007491,12605,0,1665837318,13152.989109739989,62.31635307000397,53609.82886152001
2022-10-15,12:35:20.000,288,11007528,12805,0,1665837319,13153.117099629999,62.2811074199999,53609.79392592
2022-10-15,12:35:21.000,288,11007510,12805,0,1665837320,13153.137308559999,62.22471437999775,53609.8218744
2022-10-15,12:35:22.000,288,11007527,12845,0,1665837321,13153.17099010999,62.189468730000954,53609.84283576
2022-10-15,12:35:23.000,288,11007498,12805,0,1665837322,13153.19119903999,62.126026559999445,53609.8218744
2022-10-15,12:35:24.000,288,11007531,12565,0,1665837323,13153.144044869994,62.168321340002876,53609.79392592
2022-10-15,12:35:25.000,288,11007567,12445,0,1665837324,13153.144044869994,62.15422308000416,53609.77296456
2022-10-15,12:35:26.000,288,11007529,12965,0,1665837325,13153.083418079994,62.22471437999775,53609.84283576
2022-10-15,12:35:27.000,288,11007515,12765,0,1665837326,13153.056472839999,62.30930394000461,53609.79392592
2022-10-15,12:35:28.000,288,11007506,12925,0,1665837327,13152.908274019988,62.37274610999884,53609.7869388
2022-10-15,12:35:29.000,288,11007485,13005,0,1665837328,13152.773547819997,62.48553219000314,53609.77296456
2022-10-15,12:35:30.000,288,11007463,12885,0,1665837329,13152.618612689992,62.60536739999952,53609.73104184001
2022-10-15,12:35:31.000,288,11007503,12285,0,1665837330,13152.531040659997,62.73225174000254,53609.8218744
2022-10-15,12:35:32.000,288,11007568,12885,0,1665837331,13152.349160289996,62.85913607999828,53609.7869388
2022-10-15,12:35:33.000,288,11007500,12885,0,1665837332,13152.17401622999,63.05651172000216,53609.7869388
2022-10-15,12:35:34.000,288,11007502,12645,0,1665837333,13152.0190811,63.20454345000326,53609.65418352
2022-10-15,12:35:35.000,288,11007535,12645,0,1665837334,13151.884354899994,63.31732953000028,53609.68213200001
2022-10-15,12:35:36.000,288,11007499,12805,0,1665837335,13151.884354899994,63.444213870003296,53609.689119120005
2022-10-15,12:35:37.000,288,11007526,12965,0,1665837336,13151.857409659999,63.46536126000137,53609.738028960004
2022-10-15,12:35:38.000,288,11007515,12845,0,1665837337,13151.776573939998,63.55699995000032,53609.6471964
2022-10-15,12:35:39.000,288,11007514,12965,0,1665837338,13151.816991799999,63.627491250001185,53609.60527368
2022-10-15,12:35:40.000,288,11007505,12485,0,1665837339,13151.837200729999,63.627491250001185,53609.56335096001
2022-10-15,12:35:41.000,288,11007509,12645,0,1665837340,13151.924772759994,63.627491250001185,53609.570338080004
2022-10-15,12:35:42.000,288,11007516,12685,0,1665837341,13152.05276264999,63.60634386000311,53609.640209280005
2022-10-15,12:35:43.000,288,11007482,12485,0,1665837342,13152.16054361,63.54995082000096,53609.61226080001
2022-10-15,12:35:44.000,288,11007526,12445,0,1665837343,13152.20096147,63.585196469997754,53609.54937672
2022-10-15,12:35:45.000,288,11007519,12485,0,1665837344,13152.389578149996,63.49355777999881,53609.54937672
2022-10-15,12:35:46.000,288,11007518,12605,0,1665837345,13152.477150179991,63.51470517000416,53609.535402479996
2022-10-15,12:35:47.000,288,11007540,12565,0,1665837346,13152.652294239997,63.47945952000009,53609.62623504
2022-10-15,12:35:48.000,288,11007542,12685,0,1665837347,13152.699448409992,63.52175430000352,53609.570338080004
2022-10-15,12:35:49.000,288,11007515,12605,0,1665837348,13152.746602580002,63.56404907999968,53609.591299440006
2022-10-15,12:35:50.000,288,11007492,12685,0,1665837349,13152.685975790002,63.66273689999798,53609.56335096001
2022-10-15,12:35:51.000,288,11007588,12765,0,1665837350,13152.699448409992,63.74732646000484,53609.521428240005
2022-10-15,12:35:52.000,288,11007495,12565,0,1665837351,13152.739866269992,63.853063410002505,53609.68213200001
2022-10-15,12:35:53.000,288,11007505,12525,0,1665837352,13152.746602580002,64.0363407900004,53609.6471964
2022-10-15,12:35:54.000,288,11007541,12685,0,1665837353,13152.638821619992,64.17732339000213,53609.59828656
2022-10-15,12:35:55.000,288,11007557,12725,0,1665837354,13152.611876379997,64.32535512000322,53609.68213200001
2022-10-15,12:35:56.000,288,11007548,12725,0,1665837355,13152.544513280001,64.46633771999768,53609.66117064001
2022-10-15,12:35:57.000,288,11007536,12885,0,1665837356,13152.497359109992,64.63551684000413,53609.71008048001
2022-10-15,12:35:58.000,288,11007505,12645,0,1665837357,13152.376105529991,64.74125379000179,53609.66815776
2022-10-15,12:35:59.000,288,11007534,12405,0,1665837358,13152.36263291,64.81174509000266,53609.62623504
2022-10-15,12:36:00.000,288,11007538,12805,0,1665837359,13152.409787079996,64.95977682000375,53609.68213200001
2022-10-15,12:36:01.000,288,11007516,12685,0,1665837360,13152.443468630001,64.98092421000183,53609.71008048001
2022-10-15,12:36:02.000,288,11007563,12685,0,1665837361,13152.497359109992,65.09371028999885,53609.71008048001
2022-10-15,12:36:03.000,288,11007595,12605,0,1665837362,13152.564722210001,65.13600507000228,53609.71008048001
2022-10-15,12:36:04.000,288,11007535,12685,0,1665837363,13152.490622799996,65.150103330001,53609.62623504
2022-10-15,12:36:05.000,288,11007538,12765,0,1665837364,13152.557985899992,65.22059463000187,53609.591299440006
2022-10-15,12:36:06.000,288,11007506,12445,0,1665837365,13152.632085309997,65.2487911499993,53609.67514488
2022-10-15,12:36:07.000,288,11007528,12685,0,1665837366,13152.712921029997,65.28403680000338,53609.67514488
2022-10-15,12:36:08.000,288,11007514,12645,0,1665837367,13152.766811510002,65.43911766000383,53609.62623504
2022-10-15,12:36:09.000,288,11007532,12965,0,1665837368,13152.921746639993,65.46731418000127,53609.66815776
2022-10-15,12:36:10.000,288,11007537,12765,0,1665837369,13152.921746639993,65.55895287000021,53609.66117064001
2022-10-15,12:36:11.000,288,11007549,12845,0,1665837370,13153.063209149994,65.68583721000323,53609.77296456
2022-10-15,12:36:12.000,288,11007539,12725,0,1665837371,13153.103627009994,65.79862329000025,53609.703093359996
2022-10-15,12:36:13.000,288,11007514,12565,0,1665837372,13153.19793535,65.93960589000199,53609.69610624
2022-10-15,12:36:14.000,288,11007497,12525,0,1665837373,13153.23161689999,66.09468675000244,53609.73104184001
2022-10-15,12:36:15.000,288,11007477,12805,0,1665837374,13153.27877107,66.20747282999946,53609.72405472
2022-10-15,12:36:16.000,288,11007534,12805,0,1665837375,13153.346134169995,66.2991115199984,53609.73104184001
2022-10-15,12:36:17.000,288,11007519,12525,0,1665837376,13153.507805609996,66.43304499000078,53609.76597744
2022-10-15,12:36:18.000,288,11007517,12765,0,1665837377,13153.642531810001,66.55288020000444,53609.81488728
2022-10-15,12:36:19.000,288,11007545,12685,0,1665837378,13153.689685979996,66.66566628000146,53609.76597744
2022-10-15,12:36:20.000,288,11007543,12925,0,1665837379,13153.804203250002,66.70091192999826,53609.82886152001
2022-10-15,12:36:21.000,288,11007517,12645,0,1665837380,13153.972610999997,66.7573049700004,53609.88475848
2022-10-15,12:36:22.000,288,11007498,12725,0,1665837381,13154.053446719998,66.77845235999848,53609.91270696
2022-10-15,12:36:23.000,288,11007518,12645,0,1665837382,13154.262272329994,66.79959975000384,53609.926681200006
2022-10-15,12:36:24.000,288,11007536,12445,0,1665837383,13154.343108049994,66.79959975000384,53609.93366832
2022-10-15,12:36:25.000,288,11007535,12565,0,1665837384,13154.53846104,66.79959975000384,53609.96860392001
2022-10-15,12:36:26.000,288,11007508,12685,0,1665837385,13154.747286649996,66.76435409999976,53610.031488
2022-10-15,12:36:27.000,288,11007521,12725,0,1665837386,13154.908958089996,66.73615758000233,53610.05943648
2022-10-15,12:36:28.000,288,11007533,12605,0,1665837387,13155.036947979992,66.72910845000297,53610.06642360001
2022-10-15,12:36:29.000,288,11007499,12485,0,1665837388,13155.245773590002,66.73615758000233,53610.16424328001
2022-10-15,12:36:30.000,288,11007517,12685,0,1665837389,13155.380499789993,66.74320671000169,53610.17821752
2022-10-15,12:36:31.000,288,11007514,12605,0,1665837390,13155.488280749989,66.7573049700004,53610.25507584001
2022-10-15,12:36:32.000,288,11007493,12645,0,1665837391,13155.562380159994,66.82779627000127,53610.3459084
2022-10-15,12:36:33.000,288,11007537,12885,0,1665837392,13155.69710636,66.91238583000086,53610.33892128
2022-10-15,12:36:34.000,288,11007526,12685,0,1665837393,13155.73752422,67.02517190999788,53610.38783112
2022-10-15,12:36:35.000,288,11007557,12645,0,1665837394,13155.79815101,67.08861407999939,53610.4856508
2022-10-15,12:36:36.000,288,11007541,12605,0,1665837395,13155.77794208,67.24369493999984,53610.54853488001
2022-10-15,12:36:37.000,288,11007522,12605,0,1665837396,13155.79815101,67.38467754000158,53610.576483360004
2022-10-15,12:36:38.000,288,11007496,12645,0,1665837397,13155.75773315,67.47631623000052,53610.555522
2022-10-15,12:36:39.000,288,11007523,12605,0,1665837398,13155.764469459995,67.56795491999947,53610.6253932
2022-10-15,12:36:40.000,288,11007556,12685,0,1665837399,13155.825096249995,67.60320057000354,53610.71622576001
2022-10-15,12:36:41.000,288,11007495,12925,0,1665837400,13155.85204148999,67.72303577999992,53610.72321288
2022-10-15,12:36:42.000,288,11007528,12765,0,1665837401,13155.89245934999,67.77942882000207,53610.8000712
2022-10-15,12:36:43.000,288,11007590,12685,0,1665837402,13155.98003138,67.80057621000014,53610.82103256
2022-10-15,12:36:44.000,288,11007568,12605,0,1665837403,13156.04065817,67.76533056000335,53610.77910984
2022-10-15,12:36:45.000,288,11007526,12765,0,1665837404,13156.188856989997,67.79352708000079,53610.876929519996
2022-10-15,12:36:46.000,288,11007583,12605,0,1665837405,13156.350528429997,67.78647795000143,53610.932826480006
2022-10-15,12:36:47.000,288,11007497,12925,0,1665837406,13156.518936179993,67.82877273000486,53610.9398136
2022-10-15,12:36:48.000,288,11007512,12765,0,1665837407,13156.653662379998,67.81467446999886,53610.96776208
2022-10-15,12:36:49.000,288,11007548,12725,0,1665837408,13156.842279059994,67.8076253399995,53611.06558176
2022-10-15,12:36:50.000,288,11007540,12765,0,1665837409,13156.97700526,67.78647795000143,53611.15641432
2022-10-15,12:36:51.000,288,11007534,12765,0,1665837410,13157.185830869996,67.77237969000271,53611.14244008001
2022-10-15,12:36:52.000,288,11007503,12805,0,1665837411,13157.286875519996,67.744183169998,53611.1843628
2022-10-15,12:36:53.000,288,11007544,12565,0,1665837412,13157.408129099997,67.69483926000248,53611.26122112001
2022-10-15,12:36:54.000,288,11007505,12765,0,1665837413,13157.509173749997,67.68074100000376,53611.28916960001
2022-10-15,12:36:55.000,288,11007526,12805,0,1665837414,13157.650636259998,67.65254447999905,53611.29615672
2022-10-15,12:36:56.000,288,11007535,12685,0,1665837415,13157.771889839998,67.65959360999841,53611.40096352
2022-10-15,12:36:57.000,288,11007524,12685,0,1665837416,13157.859461869994,67.61729883000226,53611.484808960005
2022-10-15,12:36:58.000,288,11007527,12845,0,1665837417,13157.845989249989,67.65959360999841,53611.582628640004
2022-10-15,12:36:59.000,288,11007539,12765,0,1665837418,13157.886407109989,67.62434796000161,53611.603590000006
2022-10-15,12:37:00.000,288,11007583,12765,0,1665837419,13157.906616039989,67.6736918700044,53611.61756424
2022-10-15,12:37:01.000,288,11007543,12565,0,1665837420,13157.893143419999,67.69483926000248,53611.6385256
2022-10-15,12:37:02.000,288,11007518,12365,0,1665837421,13157.953770209999,67.75123230000463,53611.73634528
2022-10-15,12:37:03.000,288,11007518,12845,0,1665837422,13157.96724282999,67.78647795000143,53611.799229360004
2022-10-15,12:37:04.000,288,11007536,12605,0,1665837423,13158.00766068999,67.86401838000165,53611.83416496
2022-10-15,12:37:05.000,288,11007533,12645,0,1665837424,13158.05481486,67.90631315999781,53611.87608768
2022-10-15,12:37:06.000,288,11007536,12805,0,1665837425,13158.20974998999,67.94860794000124,53611.966920240004
2022-10-15,12:37:07.000,288,11007524,12565,0,1665837426,13158.31753095,67.99090272000467,53611.99486872
2022-10-15,12:37:08.000,288,11007513,12885,0,1665837427,13158.35794881,68.0684431500049,53612.01583008
2022-10-15,12:37:09.000,288,11007544,12525,0,1665837428,13158.432048219991,68.15303271000448,53612.0228172
2022-10-15,12:37:10.000,288,11007524,12685,0,1665837429,13158.485938699996,68.18827836000128,53612.04377856
2022-10-15,12:37:11.000,288,11007526,12805,0,1665837430,13158.613928589992,68.20942574999935,53612.17653384001
2022-10-15,12:37:12.000,288,11007498,12685,0,1665837431,13158.661082760002,68.20942574999935,53612.23941792
2022-10-15,12:37:13.000,288,11007496,12725,0,1665837432,13158.667819069997,68.20942574999935,53612.28134064
2022-10-15,12:37:14.000,288,11007495,12645,0,1665837433,13158.708236929997,68.18122923000192,53612.26736640001
2022-10-15,12:37:15.000,288,11007520,12725,0,1665837434,13158.755391099992,68.17418010000256,53612.31627624001
2022-10-15,12:37:16.000,288,11007519,12885,0,1665837435,13158.735182169992,68.1671309700032,53612.4071088
2022-10-15,12:37:17.000,288,11007554,12605,0,1665837436,13158.741918480002,68.10368880000169,53612.33025048
2022-10-15,12:37:18.000,288,11007547,12605,0,1665837437,13158.768863719997,68.00500098000339,53612.372173200005
2022-10-15,12:37:19.000,288,11007497,12645,0,1665837438,13158.910326229998,67.88516576999973,53612.421083040004
2022-10-15,12:37:20.000,288,11007528,12765,0,1665837439,13158.937271469993,67.77942882000207,53612.469992880004
2022-10-15,12:37:21.000,288,11007530,12645,0,1665837440,13159.125888149989,67.65959360999841,53612.56082544001
2022-10-15,12:37:22.000,288,11007536,12885,0,1665837441,13159.20672386999,67.61729883000226,53612.63069664001
2022-10-15,12:37:23.000,288,11007542,12605,0,1665837442,13159.280823279994,67.50451274999796,53612.609735280006
2022-10-15,12:37:24.000,288,11007595,12765,0,1665837443,13159.27408697,67.49041448999924,53612.62370952
2022-10-15,12:37:25.000,288,11007547,12805,0,1665837444,13159.34818637999,67.43402145000437,53612.6865936
2022-10-15,12:37:26.000,288,11007545,12965,0,1665837445,13159.35492269,67.47631623000052,53612.777426160006
2022-10-15,12:37:27.000,288,11007548,12805,0,1665837446,13159.36839530999,67.53975840000203,53612.81934888001
2022-10-15,12:37:28.000,288,11007539,12805,0,1665837447,13159.31450483,67.56795491999947,53612.805374640004
2022-10-15,12:37:29.000,288,11007507,12605,0,1665837448,13159.31450483,67.65254447999905,53612.81236176
2022-10-15,12:37:30.000,288,11007491,12805,0,1665837449,13159.35492269,67.69483926000248,53612.9311428
2022-10-15,12:37:31.000,288,11007544,12725,0,1665837450,13159.321241139995,67.744183169998,53612.91018144
2022-10-15,12:37:32.000,288,11007532,12765,0,1665837451,13159.28755958999,67.76533056000335,53612.95909128
2022-10-15,12:37:33.000,288,11007535,12805,0,1665837452,13159.31450483,67.82877273000486,53613.00800112
2022-10-15,12:37:34.000,288,11007502,12845,0,1665837453,13159.321241139995,67.8569692500023,53612.973065520004
2022-10-15,12:37:35.000,288,11007511,12845,0,1665837454,13159.38860423999,67.8076253399995,53612.95210416
2022-10-15,12:37:36.000,288,11007553,12685,0,1665837455,13159.583957229996,67.76533056000335,53613.07787232
2022-10-15,12:37:37.000,288,11007496,12485,0,1665837456,13159.67826557,67.68074100000376,53613.06389808001
2022-10-15,12:37:38.000,288,11007533,12645,0,1665837457,13159.846673319997,67.56795491999947,53613.091846560004
2022-10-15,12:37:39.000,288,11007534,12685,0,1665837458,13159.880354870002,67.4622179700018,53613.06389808001
2022-10-15,12:37:40.000,288,11007532,12885,0,1665837459,13160.055498929993,67.34943189000478,53613.10582080001
2022-10-15,12:37:41.000,288,11007508,12765,0,1665837460,13160.170016199998,67.22959668000112,53613.11979504
2022-10-15,12:37:42.000,288,11007525,12685,0,1665837461,13160.331687639999,67.12385973000346,53613.18267912001
2022-10-15,12:37:43.000,288,11007505,12765,0,1665837462,13160.432732289999,66.99697539000044,53613.20364048001
2022-10-15,12:37:44.000,288,11007525,12765,0,1665837463,13160.500095389994,66.89828757000214,53613.23158896001
2022-10-15,12:37:45.000,288,11007508,12765,0,1665837464,13160.58766741999,66.79255062000448,53613.25255032001
2022-10-15,12:37:46.000,288,11007533,12605,0,1665837465,13160.742602549995,66.72205932000361,53613.32242152001
2022-10-15,12:37:47.000,288,11007505,12565,0,1665837466,13160.71565731,66.65156802000274,53613.3154344
2022-10-15,12:37:48.000,288,11007541,12845,0,1665837467,13160.762811479995,66.59517498000059,53613.308447280004
2022-10-15,12:37:49.000,288,11007521,12605,0,1665837468,13160.702184689995,66.53173280999908,53613.29447304
2022-10-15,12:37:50.000,288,11007503,12605,0,1665837469,13160.67523945,66.49648716000229,53613.39229272
2022-10-15,12:37:51.000,288,11007562,12765,0,1665837470,13160.69544838,66.48238890000357,53613.41325408
2022-10-15,12:37:52.000,288,11007507,12805,0,1665837471,13160.65503052,66.46829064000485,53613.48312528
2022-10-15,12:37:53.000,288,11007522,12605,0,1665837472,13160.55398587,66.48943803000293,53613.448189680006
2022-10-15,12:37:54.000,288,11007492,12765,0,1665837473,13160.49335908,66.46829064000485,53613.476138160004
2022-10-15,12:37:55.000,288,11007516,12645,0,1665837474,13160.40578704999,66.44009412000014,53613.4551768
2022-10-15,12:37:56.000,288,11007502,12805,0,1665837475,13160.378841809994,66.43304499000078,53613.48312528
2022-10-15,12:37:57.000,288,11007513,12565,0,1665837476,13160.338423949994,66.39779934000398,53613.448189680006
2022-10-15,12:37:58.000,288,11007535,12685,0,1665837477,13160.311478709998,66.39075021000463,53613.448189680006
2022-10-15,12:37:59.000,288,11007520,12565,0,1665837478,13160.244115609989,66.38370107999799,53613.46216392
2022-10-15,12:38:00.000,288,11007498,12885,0,1665837479,13160.271060849998,66.33435717000248,53613.448189680006
2022-10-15,12:38:01.000,288,11007517,12645,0,1665837480,13160.351896569999,66.28501325999969,53613.51107376
2022-10-15,12:38:02.000,288,11007549,12685,0,1665837481,13160.42599597999,66.24976761000289,53613.48312528
2022-10-15,12:38:03.000,288,11007561,12685,0,1665837482,13160.459677529994,66.21452195999882,53613.51806088001
2022-10-15,12:38:04.000,288,11007495,12965,0,1665837483,13160.459677529994,66.18632544000138,53613.40626696
2022-10-15,12:38:05.000,288,11007533,12765,0,1665837484,13160.54724955999,66.1017358800018,53613.448189680006
2022-10-15,12:38:06.000,288,11007551,12605,0,1665837485,13160.62808527999,66.03124458000093,53613.4551768
2022-10-15,12:38:07.000,288,11007510,12885,0,1665837486,13160.742602549995,65.94665502000134,53613.46216392
2022-10-15,12:38:08.000,288,11007492,12725,0,1665837487,13160.762811479995,65.88321284999984,53613.43421544
2022-10-15,12:38:09.000,288,11007534,12765,0,1665837488,13160.83017457999,65.80567241999961,53613.43421544
2022-10-15,12:38:10.000,288,11007528,12805,0,1665837489,13160.937955540001,65.68583721000323,53613.46915104001
2022-10-15,12:38:11.000,288,11007500,12845,0,1665837490,13160.985109709996,65.57305112999893,53613.48312528
2022-10-15,12:38:12.000,288,11007511,12645,0,1665837491,13161.059209120001,65.51665809000406,53613.44120256001
2022-10-15,12:38:13.000,288,11007486,12765,0,1665837492,13161.039000190001,65.3968228800004,53613.49011240001
2022-10-15,12:38:14.000,288,11007544,12685,0,1665837493,13161.045736499997,65.34747897000489,53613.48312528
2022-10-15,12:38:15.000,288,11007531,12565,0,1665837494,13161.005318639996,65.24174201999995,53613.42024120001
2022-10-15,12:38:16.000,288,11007517,12565,0,1665837495,13160.978373400001,65.17829984999844,53613.427228320004
2022-10-15,12:38:17.000,288,11007469,12725,0,1665837496,13161.025527569996,65.09371028999885,53613.48312528
2022-10-15,12:38:18.000,288,11007536,12485,0,1665837497,13160.971637089991,64.99502247000055,53613.448189680006
2022-10-15,12:38:19.000,288,11007512,12925,0,1665837498,13160.843647199996,64.92453116999968,53613.33639576
2022-10-15,12:38:20.000,288,11007470,12565,0,1665837499,13160.83691089,64.86813813000481,53613.378318480005
2022-10-15,12:38:21.000,288,11007525,12565,0,1665837500,13160.863856129996,64.79059770000458,53613.41325408
2022-10-15,12:38:22.000,288,11007505,12725,0,1665837501,13160.81670196,64.71305727000436,53613.37133136001
2022-10-15,12:38:23.000,288,11007516,12765,0,1665837502,13160.783020409996,64.61436944999878,53613.42024120001
2022-10-15,12:38:24.000,288,11007516,12605,0,1665837503,13160.7762841,64.57207467000262,53613.35735712
2022-10-15,12:38:25.000,288,11007468,12765,0,1665837504,13160.803229339996,64.50863250000111,53613.39927984001
2022-10-15,12:38:26.000,288,11007513,12645,0,1665837505,13160.81670196,64.4451903299996,53613.44120256001
2022-10-15,12:38:27.000,288,11007553,12685,0,1665837506,13160.803229339996,64.33945338000194,53613.43421544
2022-10-15,12:38:28.000,288,11007514,12765,0,1665837507,13160.762811479995,64.247814690003,53613.39229272
2022-10-15,12:38:29.000,288,11007495,12525,0,1665837508,13160.722393619995,64.14207773999806,53613.308447280004
2022-10-15,12:38:30.000,288,11007559,12685,0,1665837509,13160.70892099999,64.04338991999975,53613.30146016001
2022-10-15,12:38:31.000,288,11007520,12805,0,1665837510,13160.72912992999,63.8883090599993,53613.37133136001
2022-10-15,12:38:32.000,288,11007520,12645,0,1665837511,13160.70892099999,63.82486688999779,53613.329408640006
2022-10-15,12:38:33.000,288,11007563,12645,0,1665837512,13160.72912992999,63.70503168000141,53613.3154344
2022-10-15,12:38:34.000,288,11007519,12925,0,1665837513,13160.68871206999,63.634540380000544,53613.29447304
2022-10-15,12:38:35.000,288,11007587,12605,0,1665837514,13160.762811479995,63.52880343000288,53613.28748592
2022-10-15,12:38:36.000,288,11007515,12765,0,1665837515,13160.641557899995,63.48650864999945,53613.23158896001
2022-10-15,12:38:37.000,288,11007530,12605,0,1665837516,13160.59440373,63.458312130002014,53613.280498800006
2022-10-15,12:38:38.000,288,11007514,12645,0,1665837517,13160.621348969995,63.38077170000179,53613.22460184
2022-10-15,12:38:39.000,288,11007526,13085,0,1665837518,13160.44620490999,63.32437865999964,53613.23857608
2022-10-15,12:38:40.000,288,11007500,12725,0,1665837519,13160.385578119989,63.30323127000156,53613.210627600005
2022-10-15,12:38:41.000,288,11007487,12485,0,1665837520,13160.311478709998,63.28913301000284,53613.15473064001
2022-10-15,12:38:42.000,288,11007483,12645,0,1665837521,13160.291269779998,63.267985620004765,53613.21761472
2022-10-15,12:38:43.000,288,11007526,12805,0,1665837522,13160.217170369993,63.1974943200039,53613.20364048001
2022-10-15,12:38:44.000,288,11007487,12685,0,1665837523,13159.981399520002,63.232739970000694,53613.112807920006
2022-10-15,12:38:45.000,288,11007573,12765,0,1665837524,13159.947717969997,63.176346929998545,53613.10582080001
2022-10-15,12:38:46.000,288,11007544,12885,0,1665837525,13159.947717969997,63.169297799999185,53613.20364048001
2022-10-15,12:38:47.000,288,11007541,12645,0,1665837526,13159.799519150001,63.14815041000111,53613.13376928001
2022-10-15,12:38:48.000,288,11007523,12685,0,1665837527,13159.61763878,63.13405215000239,53613.07787232
2022-10-15,12:38:49.000,288,11007541,12645,0,1665837528,13159.57048460999,63.06356085000152,53613.03594960001
2022-10-15,12:38:50.000,288,11007537,13045,0,1665837529,13159.53006674999,63.02831520000473,53613.11979504
2022-10-15,12:38:51.000,288,11007555,12885,0,1665837530,13159.422285789995,62.97897129000194,53613.08485944001
2022-10-15,12:38:52.000,288,11007525,12925,0,1665837531,13159.381867929995,62.97192216000258,53613.091846560004
2022-10-15,12:38:53.000,288,11007531,12645,0,1665837532,13159.26735065999,62.85913607999828,53613.06389808001
2022-10-15,12:38:54.000,288,11007531,12765,0,1665837533,13159.146097079989,62.84503781999956,53612.98005264
2022-10-15,12:38:55.000,288,11007511,12685,0,1665837534,13159.105679219989,62.760448259999976,53612.93812992001
2022-10-15,12:38:56.000,288,11007540,12645,0,1665837535,13159.098942909994,62.66880957000103,53612.973065520004
2022-10-15,12:38:57.000,288,11007549,12805,0,1665837536,13159.085470289989,62.591269140000804,53612.96607840001
2022-10-15,12:38:58.000,288,11007544,12685,0,1665837537,13159.004634569988,62.541925229998014,53612.9311428
2022-10-15,12:38:59.000,288,11007556,12765,0,1665837538,13158.923798850003,62.51372871000058,53612.84729736001
2022-10-15,12:39:00.000,288,11007547,12685,0,1665837539,13158.890117299998,62.48553219000314,53612.88922008
2022-10-15,12:39:01.000,288,11007493,12605,0,1665837540,13158.863172060002,62.407991760002915,53612.84729736001
2022-10-15,12:39:02.000,288,11007547,12845,0,1665837541,13158.735182169992,62.407991760002915,53612.77043904001
2022-10-15,12:39:03.000,288,11007544,12765,0,1665837542,13158.688027999997,62.365696979999484,53612.826336000006
2022-10-15,12:39:04.000,288,11007507,12845,0,1665837543,13158.593719659992,62.38684437000484,53612.805374640004
2022-10-15,12:39:05.000,288,11007567,12645,0,1665837544,13158.546565489996,62.38684437000484,53612.74947768001
2022-10-15,12:39:06.000,288,11007522,12765,0,1665837545,13158.533092869991,62.400942630003556,53612.70056784001
2022-10-15,12:39:07.000,288,11007543,12605,0,1665837546,13158.506147629996,62.415040890002274,53612.70056784001
2022-10-15,12:39:08.000,288,11007525,12605,0,1665837547,13158.43878453,62.45028653999907,53612.63069664001
2022-10-15,12:39:09.000,288,11007519,12645,0,1665837548,13158.384894049996,62.45733566999843,53612.63069664001
2022-10-15,12:39:10.000,288,11007495,12725,0,1665837549,13158.31753095,62.4925813200025,53612.539864080005
2022-10-15,12:39:11.000,288,11007563,12645,0,1665837550,13158.344476189995,62.52077783999994,53612.490954240006
2022-10-15,12:39:12.000,288,11007524,12765,0,1665837551,13158.35121249999,62.45028653999907,53612.49794136
2022-10-15,12:39:13.000,288,11007527,12725,0,1665837552,13158.35121249999,62.47848306000378,53612.51890272
2022-10-15,12:39:14.000,288,11007521,12605,0,1665837553,13158.324267259995,62.52077783999994,53612.51890272
2022-10-15,12:39:15.000,288,11007591,12605,0,1665837554,13158.35794881,62.48553219000314,53612.50492848
2022-10-15,12:39:16.000,288,11007575,12925,0,1665837555,13158.31753095,62.47848306000378,53612.442044400006
2022-10-15,12:39:17.000,288,11007490,12525,0,1665837556,13158.304058329995,62.407991760002915,53612.39313456001
2022-10-15,12:39:18.000,288,11007534,12605,0,1665837557,13158.23669523,62.45028653999907,53612.35819896
2022-10-15,12:39:19.000,288,11007559,12805,0,1665837558,13158.27711309,62.44323740999971,53612.3372376
2022-10-15,12:39:20.000,288,11007486,12605,0,1665837559,13158.223222609995,62.365696979999484,53612.28832776
2022-10-15,12:39:21.000,288,11007496,12605,0,1665837560,13158.25016784999,62.351598720000766,53612.302302000004
2022-10-15,12:39:22.000,288,11007510,12605,0,1665837561,13158.31753095,62.2811074199999,53612.35121184
2022-10-15,12:39:23.000,288,11007568,12645,0,1665837562,13158.31753095,62.25996003000182,53612.30928912
2022-10-15,12:39:24.000,288,11007565,12485,0,1665837563,13158.203013679995,62.22471437999775,53612.17653384001
2022-10-15,12:39:25.000,288,11007524,12765,0,1665837564,13158.182804749995,62.182419600001595,53612.18352096
2022-10-15,12:39:26.000,288,11007540,12565,0,1665837565,13158.18954105999,62.133075689998805,53612.24640504001
2022-10-15,12:39:27.000,288,11007529,12845,0,1665837566,13158.14912319999,62.07668265000393,53612.21146944
2022-10-15,12:39:28.000,288,11007535,12885,0,1665837567,13158.12891426999,62.04143699999986,53612.134611120004
2022-10-15,12:39:29.000,288,11007539,12805,0,1665837568,13158.061551169994,61.999142220003705,53612.14858536001
2022-10-15,12:39:30.000,288,11007498,12685,0,1665837569,13158.041342239994,61.900454399998125,53612.18352096
2022-10-15,12:39:31.000,288,11007553,12765,0,1665837570,13157.980715449994,61.8229139699979,53612.155572480006
2022-10-15,12:39:32.000,288,11007516,12605,0,1665837571,13157.886407109989,61.71012789000088,53612.07172704
2022-10-15,12:39:33.000,288,11007518,12965,0,1665837572,13157.839252939993,61.64668571999937,53612.036791440005
2022-10-15,12:39:34.000,288,11007535,12965,0,1665837573,13157.744944599988,61.58324354999786,53611.966920240004
2022-10-15,12:39:35.000,288,11007524,12605,0,1665837574,13157.691054119998,61.52685051000299,53611.90403616
2022-10-15,12:39:36.000,288,11007524,12605,0,1665837575,13157.691054119998,61.43521182000404,53611.952946
2022-10-15,12:39:37.000,288,11007528,12925,0,1665837576,13157.664108880002,61.33652399999846,53612.00884296001
2022-10-15,12:39:38.000,288,11007529,12845,0,1665837577,13157.590009469997,61.25193443999888,53611.918010400004
2022-10-15,12:39:39.000,288,11007554,12605,0,1665837578,13157.536118989992,61.17439400999865,53611.86211344001
2022-10-15,12:39:40.000,288,11007515,12685,0,1665837579,13157.488964819997,61.082755319999706,53611.85512632
2022-10-15,12:39:41.000,288,11007554,12765,0,1665837580,13157.462019580002,60.96996924000268,53611.778268
2022-10-15,12:39:42.000,288,11007518,12765,0,1665837581,13157.394656479992,60.93472358999861,53611.76429376001
2022-10-15,12:39:43.000,288,11007518,12845,0,1665837582,13157.347502309996,60.8853796800031,53611.778268
2022-10-15,12:39:44.000,288,11007547,12685,0,1665837583,13157.253193969991,60.7725935999988,53611.701409680005
2022-10-15,12:39:45.000,288,11007518,12605,0,1665837584,13157.25993028,60.688004039999214,53611.66647408
2022-10-15,12:39:46.000,288,11007526,12605,0,1665837585,13157.232985039991,60.63161100000434,53611.68743544
2022-10-15,12:39:47.000,288,11007513,12525,0,1665837586,13157.165621939996,60.59636535000027,53611.652499840005
2022-10-15,12:39:48.000,288,11007617,12685,0,1665837587,13157.104995149995,60.59636535000027,53611.62455136001
2022-10-15,12:39:49.000,288,11007531,12685,0,1665837588,13156.983741569995,60.547021440004755,53611.4987832
2022-10-15,12:39:50.000,288,11007553,12725,0,1665837589,13156.91637847,60.53997230999812,53611.52673168001
2022-10-15,12:39:51.000,288,11007531,12605,0,1665837590,13156.9365874,60.61046360999899,53611.51275744
2022-10-15,12:39:52.000,288,11007508,12685,0,1665837591,13156.862487989994,60.58931622000091,53611.54070592
2022-10-15,12:39:53.000,288,11007518,12845,0,1665837592,13156.82880643999,60.61046360999899,53611.45686048001
2022-10-15,12:39:54.000,288,11007527,13045,0,1665837593,13156.842279059994,60.688004039999214,53611.4987832
2022-10-15,12:39:55.000,288,11007508,12645,0,1665837594,13156.86922429999,60.673905780000496,53611.50577032001
2022-10-15,12:39:56.000,288,11007580,12765,0,1665837595,13156.795124889999,60.723249690003286,53611.51974456
2022-10-15,12:39:57.000,288,11007569,12725,0,1665837596,13156.761443339994,60.75849534000008,53611.47083472
2022-10-15,12:39:58.000,288,11007539,12685,0,1665837597,13156.74797071999,60.75849534000008,53611.38000216
2022-10-15,12:39:59.000,288,11007532,12765,0,1665837598,13156.734498099999,60.71620056000393,53611.33109232
2022-10-15,12:40:00.000,288,11007503,12965,0,1665837599,13156.78838857999,60.624561869997706,53611.38000216
2022-10-15,12:40:01.000,288,11007525,12685,0,1665837600,13156.774915959999,60.547021440004755,53611.33807944001
2022-10-15,12:40:02.000,288,11007497,12645,0,1665837601,13156.795124889999,60.40603884000302,53611.34506656
2022-10-15,12:40:03.000,288,11007531,12765,0,1665837602,13156.801861199994,60.279154500000004,53611.28916960001
2022-10-15,12:40:04.000,288,11007608,12485,0,1665837603,13156.707552859989,60.15931929000362,53611.198337040005
2022-10-15,12:40:05.000,288,11007546,12725,0,1665837604,13156.680607619994,60.00423843000317,53611.17038856001
2022-10-15,12:40:06.000,288,11007527,12685,0,1665837605,13156.714289169999,59.856206700002076,53611.15641432
2022-10-15,12:40:07.000,288,11007538,12925,0,1665837606,13156.714289169999,59.66588019000483,53611.149427200005
2022-10-15,12:40:08.000,288,11007514,12685,0,1665837607,13156.673871309999,59.48260280999966,53611.1144916
2022-10-15,12:40:09.000,288,11007549,12445,0,1665837608,13156.653662379998,59.33457107999857,53611.09353024001
2022-10-15,12:40:10.000,288,11007525,13045,0,1665837609,13156.667134999989,59.179490219998115,53611.10750448
2022-10-15,12:40:11.000,288,11007525,12725,0,1665837610,13156.606508209989,59.02440935999766,53611.079556000004
2022-10-15,12:40:12.000,288,11007554,12765,0,1665837611,13156.505463559988,58.89047589000256,53611.02365904001
2022-10-15,12:40:13.000,288,11007555,12845,0,1665837612,13156.431364149998,58.74244416000147,53611.02365904001
2022-10-15,12:40:14.000,288,11007566,12885,0,1665837613,13156.296637949992,58.68605111999932,53610.96776208
2022-10-15,12:40:15.000,288,11007568,12805,0,1665837614,13156.175384369992,58.61555981999845,53610.94680072
2022-10-15,12:40:16.000,288,11007526,12565,0,1665837615,13156.047394479996,58.55916678000358,53610.94680072
2022-10-15,12:40:17.000,288,11007541,12845,0,1665837616,13155.89919566,58.56621591000294,53611.01667192
2022-10-15,12:40:18.000,288,11007538,12605,0,1665837617,13155.64995218999,58.587363300001016,53610.911865120004
2022-10-15,12:40:19.000,288,11007596,12645,0,1665837618,13155.427653959989,58.60851068999909,53610.862955280005
2022-10-15,12:40:20.000,288,11007562,12965,0,1665837619,13155.225564660002,58.66490373000124,53610.82801968
2022-10-15,12:40:21.000,288,11007529,12845,0,1665837620,13154.969584879997,58.70014937999804,53610.72321288
2022-10-15,12:40:22.000,288,11007525,12965,0,1665837621,13154.7809682,58.75654242000019,53610.63238032
2022-10-15,12:40:23.000,288,11007541,12685,0,1665837622,13154.69339616999,58.7847389400049,53610.67430304
2022-10-15,12:40:24.000,288,11007507,12645,0,1665837623,13154.484570559995,58.834082850000414,53610.58347048
2022-10-15,12:40:25.000,288,11007553,12805,0,1665837624,13154.39026221999,58.834082850000414,53610.58347048
2022-10-15,12:40:26.000,288,11007488,12685,0,1665837625,13154.376789599999,58.7847389400049,53610.54853488001
2022-10-15,12:40:27.000,288,11007576,12605,0,1665837626,13154.262272329994,58.763591549999546,53610.46468944
2022-10-15,12:40:28.000,288,11007539,12645,0,1665837627,13154.228590779989,58.70014937999804,53610.36686976
2022-10-15,12:40:29.000,288,11007536,12605,0,1665837628,13154.201645539993,58.650805470002524,53610.33892128
2022-10-15,12:40:30.000,288,11007530,12725,0,1665837629,13154.248799709989,58.587363300001016,53610.24808872
2022-10-15,12:40:31.000,288,11007511,12725,0,1665837630,13154.248799709989,58.50982287000079,53610.24808872
2022-10-15,12:40:32.000,288,11007554,12805,0,1665837631,13154.302690189994,58.460478959998,53610.262062960006
2022-10-15,12:40:33.000,288,11007534,12765,0,1665837632,13154.316162809999,58.404085920003126,53610.15026904
2022-10-15,12:40:34.000,288,11007527,12565,0,1665837633,13154.336371739999,58.38293852999777,53610.11533344001
2022-10-15,12:40:35.000,288,11007533,12525,0,1665837634,13154.423943769994,58.34064375000162,53610.1712304
2022-10-15,12:40:36.000,288,11007512,12805,0,1665837635,13154.376789599999,58.34064375000162,53610.06642360001
2022-10-15,12:40:37.000,288,11007523,12965,0,1665837636,13154.322899119994,58.35474201000034,53610.08039784
2022-10-15,12:40:38.000,288,11007507,12845,0,1665837637,13154.316162809999,58.39703679000377,53610.00353952
2022-10-15,12:40:39.000,288,11007506,12765,0,1665837638,13154.188172919989,58.48162635000335,53609.87777136001
2022-10-15,12:40:40.000,288,11007533,12565,0,1665837639,13154.107337199988,58.50277374000143,53609.94764256001
2022-10-15,12:40:41.000,288,11007489,12645,0,1665837640,13154.134282439998,58.51687200000015,53609.9616168
2022-10-15,12:40:42.000,288,11007560,12685,0,1665837641,13154.026501480002,58.55211765000422,53609.91969408001
2022-10-15,12:40:43.000,288,11007568,12765,0,1665837642,13153.945665760002,58.50277374000143,53609.856810000005
2022-10-15,12:40:44.000,288,11007549,12685,0,1665837643,13153.824412180002,58.48162635000335,53609.738028960004
2022-10-15,12:40:45.000,288,11007582,12685,0,1665837644,13153.817675869992,58.38998766000441,53609.76597744
2022-10-15,12:40:46.000,288,11007516,12685,0,1665837645,13153.797466939992,58.33359462000226,53609.77296456
2022-10-15,12:40:47.000,288,11007538,12765,0,1665837646,13153.689685979996,58.241955930003314,53609.71008048001
2022-10-15,12:40:48.000,288,11007520,12525,0,1665837647,13153.608850259996,58.17146463000245,53609.61924792
2022-10-15,12:40:49.000,288,11007549,12765,0,1665837648,13153.54148716,58.002285510003276,53609.61226080001
2022-10-15,12:40:50.000,288,11007563,12845,0,1665837649,13153.55495977999,57.959990729999845,53609.63322216001
2022-10-15,12:40:51.000,288,11007556,12805,0,1665837650,13153.48086037,57.85425378000218,53609.591299440006
2022-10-15,12:40:52.000,288,11007546,12565,0,1665837651,13153.366343099995,57.81900812999811,53609.52841536
2022-10-15,12:40:53.000,288,11007532,12845,0,1665837652,13153.245089519995,57.81900812999811,53609.535402479996
2022-10-15,12:40:54.000,288,11007563,12645,0,1665837653,13153.157517489999,57.81900812999811,53609.50046688
2022-10-15,12:40:55.000,288,11007513,12645,0,1665837654,13152.982373429993,57.87540117000026,53609.367711599996
2022-10-15,12:40:56.000,288,11007516,12725,0,1665837655,13152.894801399998,57.88949942999898,53609.353737360005
2022-10-15,12:40:57.000,288,11007488,12765,0,1665837656,13152.760075199993,57.89654855999834,53609.33976312
2022-10-15,12:40:58.000,288,11007538,12725,0,1665837657,13152.578194829992,57.952941600000486,53609.34675024001
2022-10-15,12:40:59.000,288,11007555,12605,0,1665837658,13152.40305077,57.94589247000113,53609.29085328
2022-10-15,12:41:00.000,288,11007525,12765,0,1665837659,13152.25485194999,57.959990729999845,53609.20700784001
2022-10-15,12:41:01.000,288,11007582,12805,0,1665837660,13151.93150906999,58.05162941999879,53609.088226800006
2022-10-15,12:41:02.000,288,11007528,12605,0,1665837661,13151.776573939998,58.10802246000094,53609.00438136
2022-10-15,12:41:03.000,288,11007530,12805,0,1665837662,13151.587957260002,58.129169849999016,53608.99739424
2022-10-15,12:41:04.000,288,11007541,12725,0,1665837663,13151.358922719992,58.178513760001806,53608.87162608001
2022-10-15,12:41:05.000,288,11007521,12725,0,1665837664,13151.217460209991,58.2137594099986,53608.82970336
2022-10-15,12:41:06.000,288,11007552,12645,0,1665837665,13151.12315187,58.25605419000203,53608.83669048
2022-10-15,12:41:07.000,288,11007566,12565,0,1665837666,13150.988425669995,58.28425070999947,53608.68996096
2022-10-15,12:41:08.000,288,11007508,12805,0,1665837667,13150.79980899,58.33359462000226,53608.64803824
2022-10-15,12:41:09.000,288,11007533,12965,0,1665837668,13150.71223695999,58.33359462000226,53608.55021856
2022-10-15,12:41:10.000,288,11007520,12645,0,1665837669,13150.665082789994,58.375889399998414,53608.48034736
2022-10-15,12:41:11.000,288,11007536,12645,0,1665837670,13150.604455999994,58.361791139999696,53608.396501920004
2022-10-15,12:41:12.000,288,11007555,12805,0,1665837671,13150.617928619999,58.3265454900029,53608.41047616001
2022-10-15,12:41:13.000,288,11007527,12685,0,1665837672,13150.665082789994,58.31949636000354,53608.30566936
2022-10-15,12:41:14.000,288,11007558,12845,0,1665837673,13150.671819099989,58.31244723000418,53608.18688832
2022-10-15,12:41:15.000,288,11007531,12805,0,1665837674,13150.718973269999,58.26310332000139,53608.19387544001
2022-10-15,12:41:16.000,288,11007533,12685,0,1665837675,13150.665082789994,58.26310332000139,53608.02618456001
2022-10-15,12:41:17.000,288,11007532,12685,0,1665837676,13150.658346479999,58.19966114999988,53608.0401588
2022-10-15,12:41:18.000,288,11007542,12725,0,1665837677,13150.590983379989,58.22080853999796,53607.94233912
2022-10-15,12:41:19.000,288,11007549,12765,0,1665837678,13150.543829209993,58.22080853999796,53607.93535200001
2022-10-15,12:41:20.000,288,11007529,12925,0,1665837679,13150.550565519989,58.22080853999796,53607.94233912
2022-10-15,12:41:21.000,288,11007535,12925,0,1665837680,13150.543829209993,58.27720158000011,53607.86548080001
2022-10-15,12:41:22.000,288,11007487,12605,0,1665837681,13150.469729799988,58.29834896999819,53607.83753232001
2022-10-15,12:41:23.000,288,11007568,12645,0,1665837682,13150.321530979993,58.30539810000482,53607.760674
2022-10-15,12:41:24.000,288,11007535,12805,0,1665837683,13150.274376809997,58.33359462000226,53607.69778992001
2022-10-15,12:41:25.000,288,11007516,12725,0,1665837684,13150.308058360002,58.31949636000354,53607.70477704
2022-10-15,12:41:26.000,288,11007564,12845,0,1665837685,13150.213750019997,58.31244723000418,53607.69080280001
2022-10-15,12:41:27.000,288,11007523,12965,0,1665837686,13150.200277399992,58.26310332000139,53607.64189296
2022-10-15,12:41:28.000,288,11007526,12845,0,1665837687,13150.092496439996,58.24900506000267,53607.53708616
2022-10-15,12:41:29.000,288,11007538,12805,0,1665837688,13150.079023819992,58.17146463000245,53607.53009904001
2022-10-15,12:41:30.000,288,11007480,12685,0,1665837689,13150.065551200001,58.136218979998375,53607.47420208
2022-10-15,12:41:31.000,288,11007550,12645,0,1665837690,13150.018397029991,58.1150715900003,53607.52311192001
2022-10-15,12:41:32.000,288,11007525,12445,0,1665837691,13149.930824999996,58.129169849999016,53607.43926648
2022-10-15,12:41:33.000,288,11007535,12645,0,1665837692,13149.81630772999,58.143268109997734,53607.36939528
2022-10-15,12:41:34.000,288,11007510,12765,0,1665837693,13149.728735699995,58.185562890001165,53607.31349832001
2022-10-15,12:41:35.000,288,11007560,12605,0,1665837694,13149.64116367,58.26310332000139,53607.29952408
2022-10-15,12:41:36.000,288,11007553,12765,0,1665837695,13149.607482119995,58.3265454900029,53607.28554984001
2022-10-15,12:41:37.000,288,11007530,12525,0,1665837696,13149.546855329994,58.425233310001204,53607.222665760004
2022-10-15,12:41:38.000,288,11007532,12845,0,1665837697,13149.432338059989,58.53097025999887,53607.18773016001
2022-10-15,12:41:39.000,288,11007553,12725,0,1665837698,13149.344766029993,58.62965808000445,53607.18773016001
2022-10-15,12:41:40.000,288,11007526,12925,0,1665837699,13149.223512449993,58.770640679998905,53607.061962
2022-10-15,12:41:41.000,288,11007492,12965,0,1665837700,13149.162885659993,58.89047589000256,53607.04798776001
2022-10-15,12:41:42.000,288,11007533,12805,0,1665837701,13149.082049939992,59.059655010001734,53607.04798776001
2022-10-15,12:41:43.000,288,11007539,13005,0,1665837702,13148.987741600002,59.1653919599994,53606.9920908
2022-10-15,12:41:44.000,288,11007482,12925,0,1665837703,13148.859751709992,59.29227630000241,53606.908245360006
2022-10-15,12:41:45.000,288,11007565,12725,0,1665837704,13148.805861230001,59.42620977000479,53606.9222196
2022-10-15,12:41:46.000,288,11007550,12845,0,1665837705,13148.792388609996,59.48965193999902,53606.90125824001
2022-10-15,12:41:47.000,288,11007546,12965,0,1665837706,13148.70481658,59.5883397600046,53606.87330976
2022-10-15,12:41:48.000,288,11007512,12645,0,1665837707,13148.61724454999,59.679978450003546,53606.8174128
2022-10-15,12:41:49.000,288,11007539,12765,0,1665837708,13148.50272728,59.77161714000249,53606.69863176
2022-10-15,12:41:50.000,288,11007539,12765,0,1665837709,13148.49599096999,59.84915757000272,53606.64972192
2022-10-15,12:41:51.000,288,11007551,12645,0,1665837710,13148.52293621,59.9337471300023,53606.66369616001
2022-10-15,12:42:02.000,288,11007554,12845,0,1665837721,13148.772179679996,60.79374099000415,53606.41914696
2022-10-15,12:42:03.000,288,11007508,12965,0,1665837722,13148.76544337,60.96996924000268,53606.42613408001
2022-10-15,12:42:04.000,288,11007532,12725,0,1665837723,13148.72502551,61.10390270999778,53606.44010832
2022-10-15,12:42:05.000,288,11007515,12605,0,1665837724,13148.718289199991,61.2307870500008,53606.42613408001
2022-10-15,12:42:06.000,288,11007563,12805,0,1665837725,13148.68460765,61.35062226000446,53606.454082560005
2022-10-15,12:42:07.000,288,11007565,12885,0,1665837726,13148.62398086,61.491604859998915,53606.41215984
2022-10-15,12:42:08.000,288,11007569,12885,0,1665837727,13148.65766240999,61.590292680004495,53606.34228864
2022-10-15,12:42:09.000,288,11007528,12765,0,1665837728,13148.718289199991,61.66783311000472,53606.42613408001
2022-10-15,12:42:10.000,288,11007496,12685,0,1665837729,13148.72502551,61.70307876000152,53606.42613408001
2022-10-15,12:42:11.000,288,11007525,12765,0,1665837730,13148.785652300001,61.73832440999831,53606.37023712
2022-10-15,12:42:12.000,288,11007497,12725,0,1665837731,13148.819333849991,61.7876683200011,53606.384211360004
2022-10-15,12:42:13.000,288,11007515,13125,0,1665837732,13148.886696950001,61.81586483999854,53606.384211360004
2022-10-15,12:42:14.000,288,11007516,12605,0,1665837733,13148.933851119997,61.8229139699979,53606.36325
2022-10-15,12:42:15.000,288,11007486,12805,0,1665837734,13148.954060049997,61.893405269998766,53606.39818560001
2022-10-15,12:42:16.000,288,11007535,12605,0,1665837735,13149.108995180002,61.900454399998125,53606.454082560005
2022-10-15,12:42:17.000,288,11007547,12605,0,1665837736,13149.156149349998,61.97799482999835,53606.454082560005
2022-10-15,12:42:18.000,288,11007547,12605,0,1665837737,13149.210039830003,62.10487917000137,53606.44010832
2022-10-15,12:42:19.000,288,11007535,12565,0,1665837738,13149.216776139998,62.19651786000031,53606.41914696
2022-10-15,12:42:20.000,288,11007572,12565,0,1665837739,13149.230248759988,62.351598720000766,53606.4680568
2022-10-15,12:42:21.000,288,11007553,12765,0,1665837740,13149.250457689988,62.50667958000122,53606.48203104
2022-10-15,12:42:22.000,288,11007510,12725,0,1665837741,13149.284139239993,62.70405521999783,53606.47504392001
2022-10-15,12:42:23.000,288,11007492,12685,0,1665837742,13149.236985069998,62.92257824999979,53606.49600528001
2022-10-15,12:42:24.000,288,11007530,12805,0,1665837743,13149.162885659993,63.09880649999832,53606.454082560005
2022-10-15,12:42:25.000,288,11007508,12565,0,1665837744,13149.169621970002,63.275034750004124,53606.454082560005
2022-10-15,12:42:26.000,288,11007544,12765,0,1665837745,13149.317820789998,63.49355777999881,53606.61478632001
2022-10-15,12:42:27.000,288,11007574,13005,0,1665837746,13149.317820789998,63.69798255000205,53606.68465752001
2022-10-15,12:42:28.000,288,11007542,12605,0,1665837747,13149.358238649998,63.87421080000058,53606.66369616001
2022-10-15,12:42:29.000,288,11007546,12925,0,1665837748,13149.344766029993,64.07158644000447,53606.59382496001
2022-10-15,12:42:30.000,288,11007508,12605,0,1665837749,13149.358238649998,64.247814690003,53606.621773440005
2022-10-15,12:42:31.000,288,11007579,12765,0,1665837750,13149.452546989989,64.40994468000281,53606.70561888
2022-10-15,12:42:32.000,288,11007523,12565,0,1665837751,13149.55359163999,64.56502554000326,53606.71260600001
2022-10-15,12:42:33.000,288,11007541,12525,0,1665837752,13149.567064259994,64.68486074999964,53606.73356736001
2022-10-15,12:42:34.000,288,11007535,12845,0,1665837753,13149.708526769995,64.83289248000074,53606.76151584001
2022-10-15,12:42:35.000,288,11007512,12765,0,1665837754,13149.83651665999,64.9386294299984,53606.8174128
2022-10-15,12:42:36.000,288,11007567,12805,0,1665837755,13149.96450655,65.01616985999863,53606.838374160005
2022-10-15,12:42:37.000,288,11007558,12605,0,1665837756,13150.072287509996,65.09371028999885,53606.90125824001
2022-10-15,12:42:38.000,288,11007493,13005,0,1665837757,13150.166595850002,65.19944724000379,53606.83138704001
2022-10-15,12:42:39.000,288,11007540,12685,0,1665837758,13150.294585739997,65.23469289000059,53606.92920672001
2022-10-15,12:42:40.000,288,11007525,12605,0,1665837759,13150.550565519989,65.2981350600021,53606.97811656001
2022-10-15,12:42:41.000,288,11007499,12485,0,1665837760,13150.651610169989,65.2981350600021,53607.03401352
2022-10-15,12:42:42.000,288,11007563,12685,0,1665837761,13150.84022685,65.32633157999953,53607.061962
2022-10-15,12:42:43.000,288,11007527,12525,0,1665837762,13150.90085364,65.34042983999825,53607.11785896001
2022-10-15,12:42:44.000,288,11007545,12885,0,1665837763,13150.99516197999,65.38272462000168,53607.11785896001
2022-10-15,12:42:45.000,288,11007546,12765,0,1665837764,13151.03557983999,65.41797026999848,53607.173755920005
2022-10-15,12:42:46.000,288,11007539,12605,0,1665837765,13151.129888179996,65.47436331000063,53607.16676880001
2022-10-15,12:42:47.000,288,11007541,12525,0,1665837766,13151.170306039996,65.50255982999806,53607.292536960005
2022-10-15,12:42:48.000,288,11007574,12765,0,1665837767,13151.271350689996,65.58714938999765,53607.36939528
2022-10-15,12:42:49.000,288,11007573,12805,0,1665837768,13151.271350689996,65.67173895000451,53607.390356640004
2022-10-15,12:42:50.000,288,11007532,12805,0,1665837769,13151.311768549996,65.78452503000153,53607.4462536
2022-10-15,12:42:51.000,288,11007531,12685,0,1665837770,13151.412813199997,65.86206546000176,53607.59997024001
2022-10-15,12:42:52.000,288,11007517,13005,0,1665837771,13151.406076890002,66.02419545000157,53607.55106040001
2022-10-15,12:42:53.000,288,11007580,12525,0,1665837772,13151.466703680002,66.11583414000052,53607.62093160001
2022-10-15,12:42:54.000,288,11007536,12805,0,1665837773,13151.459967369992,66.27796413000033,53607.63490584
2022-10-15,12:42:55.000,288,11007545,12485,0,1665837774,13151.520594159992,66.36960281999927,53607.71875128001
2022-10-15,12:42:56.000,288,11007530,12565,0,1665837775,13151.635111429998,66.48943803000293,53607.81657096001
2022-10-15,12:42:57.000,288,11007496,12645,0,1665837776,13151.689001909988,66.62337149999803,53607.9004164
2022-10-15,12:42:58.000,288,11007539,12565,0,1665837777,13151.769837629989,66.75025584000105,53607.92836488
2022-10-15,12:42:59.000,288,11007564,12725,0,1665837778,13151.830464419989,66.84894365999935,53607.93535200001
2022-10-15,12:43:00.000,288,11007513,12765,0,1665837779,13151.850673349989,66.93353321999894,53607.97727472
2022-10-15,12:43:01.000,288,11007534,12725,0,1665837780,13151.944981689994,66.96172974000365,53608.05413304001
2022-10-15,12:43:02.000,288,11007567,12805,0,1665837781,13151.99887217,67.08861407999939,53608.11701712
2022-10-15,12:43:03.000,288,11007515,12965,0,1665837782,13152.147070989995,67.16615450999961,53608.19387544001
2022-10-15,12:43:04.000,288,11007578,12845,0,1665837783,13152.19422515999,67.2154984200024,53608.20086256001
2022-10-15,12:43:05.000,288,11007544,12565,0,1665837784,13152.32221505,67.29303885000263,53608.23579816
2022-10-15,12:43:06.000,288,11007556,12965,0,1665837785,13152.517568039992,67.32828449999943,53608.36855344001
2022-10-15,12:43:07.000,288,11007557,12845,0,1665837786,13152.645557930002,67.3635301500035,53608.43143752
2022-10-15,12:43:08.000,288,11007502,12725,0,1665837787,13152.733129959997,67.38467754000158,53608.417463280006
2022-10-15,12:43:09.000,288,11007539,12765,0,1665837788,13152.861119849993,67.35648102000414,53608.417463280006
2022-10-15,12:43:10.000,288,11007525,12725,0,1665837789,13152.982373429993,67.34943189000478,53608.4943216
2022-10-15,12:43:11.000,288,11007551,12805,0,1665837790,13153.17099010999,67.25779319999856,53608.64105112
2022-10-15,12:43:12.000,288,11007540,12765,0,1665837791,13153.285507379995,67.22959668000112,53608.731883680004
2022-10-15,12:43:13.000,288,11007540,12885,0,1665837792,13153.447178819995,67.17320363999897,53608.79476776001
2022-10-15,12:43:14.000,288,11007531,12605,0,1665837793,13153.528014539996,67.1520562500009,53608.801754880005
2022-10-15,12:43:15.000,288,11007565,12765,0,1665837794,13153.696422289991,67.1168106000041,53608.91354880001
2022-10-15,12:43:16.000,288,11007549,12685,0,1665837795,13153.689685979996,67.16615450999961,53608.899574560004
2022-10-15,12:43:17.000,288,11007544,12565,0,1665837796,13153.878302659992,67.17320363999897,53609.06027832001
2022-10-15,12:43:18.000,288,11007506,13045,0,1665837797,13153.938929449992,67.20140016000369,53609.088226800006
2022-10-15,12:43:19.000,288,11007550,12805,0,1665837798,13153.938929449992,67.28598972000327,53609.10918816001
2022-10-15,12:43:20.000,288,11007537,12845,0,1665837799,13153.979347309993,67.41287405999901,53609.15809800001
2022-10-15,12:43:21.000,288,11007575,12885,0,1665837800,13154.093864579998,67.4974636199986,53609.28386616
2022-10-15,12:43:22.000,288,11007509,12845,0,1665837801,13154.154491369998,67.65959360999841,53609.38168584
2022-10-15,12:43:23.000,288,11007558,12645,0,1665837802,13154.188172919989,67.77237969000271,53609.45854416
2022-10-15,12:43:24.000,288,11007534,12645,0,1665837803,13154.167963989988,67.93450968000252,53609.472518400005
2022-10-15,12:43:25.000,288,11007529,12565,0,1665837804,13154.262272329994,68.01205011000275,53609.50046688
2022-10-15,12:43:26.000,288,11007529,12765,0,1665837805,13154.302690189994,68.14598357999785,53609.59828656
2022-10-15,12:43:27.000,288,11007536,12725,0,1665837806,13154.423943769994,68.1671309700032,53609.68213200001
2022-10-15,12:43:28.000,288,11007547,12605,0,1665837807,13154.45088900999,68.23762227000407,53609.689119120005
2022-10-15,12:43:29.000,288,11007490,12925,0,1665837808,13154.565406279995,68.20237662,53609.73104184001
2022-10-15,12:43:30.000,288,11007534,12805,0,1665837809,13154.727077719996,68.17418010000256,53609.83584864
2022-10-15,12:43:31.000,288,11007568,12605,0,1665837810,13154.834858679991,68.15303271000448,53609.926681200006
2022-10-15,12:43:32.000,288,11007541,12445,0,1665837811,13154.888749159996,68.11778706000041,53609.87777136001
2022-10-15,12:43:33.000,288,11007562,12765,0,1665837812,13155.070629529997,68.03319750000082,53609.99655240001
2022-10-15,12:43:34.000,288,11007558,12685,0,1665837813,13155.259246209993,67.91336229000444,53610.05943648
2022-10-15,12:43:35.000,288,11007513,12685,0,1665837814,13155.360290859993,67.82172359999822,53610.12232056
2022-10-15,12:43:36.000,288,11007556,12685,0,1665837815,13155.488280749989,67.73008490999928,53610.1013592
2022-10-15,12:43:37.000,288,11007532,12845,0,1665837816,13155.6566885,67.59615144000418,53610.22712736
2022-10-15,12:43:38.000,288,11007554,12525,0,1665837817,13155.81162362999,67.51156188000459,53610.310972800005
2022-10-15,12:43:39.000,288,11007599,12685,0,1665837818,13155.93287720999,67.41287405999901,53610.35289552001
2022-10-15,12:43:40.000,288,11007552,12845,0,1665837819,13156.00024031,67.34238275999815,53610.45071520001
2022-10-15,12:43:41.000,288,11007542,12565,0,1665837820,13155.986767689996,67.29303885000263,53610.36686976
2022-10-15,12:43:42.000,288,11007513,12805,0,1665837821,13156.094548649991,67.30713711000135,53610.45770232
2022-10-15,12:43:43.000,288,11007519,13045,0,1665837822,13156.128230199996,67.23664581000048,53610.56250912
2022-10-15,12:43:44.000,288,11007544,12605,0,1665837823,13156.168648059996,67.26484232999792,53610.59045760001
2022-10-15,12:43:45.000,288,11007548,12725,0,1665837824,13156.161911750001,67.24369493999984,53610.61141896
2022-10-15,12:43:46.000,288,11007548,12525,0,1665837825,13156.222538540002,67.27894059000391,53610.71622576001
2022-10-15,12:43:47.000,288,11007549,12525,0,1665837826,13156.175384369992,67.34238275999815,53610.744174240004
2022-10-15,12:43:48.000,288,11007525,12565,0,1665837827,13156.202329610001,67.3987758000003,53610.77910984
2022-10-15,12:43:49.000,288,11007558,12845,0,1665837828,13156.195593299992,67.51861101000395,53610.82801968
2022-10-15,12:43:50.000,288,11007546,12605,0,1665837829,13156.242747470002,67.58910231000482,53610.78609696001
2022-10-15,12:43:51.000,288,11007532,12605,0,1665837830,13156.310110569997,67.59615144000418,53610.8699424
2022-10-15,12:43:52.000,288,11007525,12965,0,1665837831,13156.377473669992,67.65959360999841,53610.94680072
2022-10-15,12:43:53.000,288,11007573,12885,0,1665837832,13156.404418910002,67.65959360999841,53610.932826480006
2022-10-15,12:43:54.000,288,11007576,12925,0,1665837833,13156.485254630003,67.66664273999777,53610.99571056
2022-10-15,12:43:55.000,288,11007494,12565,0,1665837834,13156.559354039993,67.68074100000376,53611.030646160005
2022-10-15,12:43:56.000,288,11007544,12605,0,1665837835,13156.593035589998,67.69483926000248,53611.100517360006
2022-10-15,12:43:57.000,288,11007542,12645,0,1665837836,13156.687343929989,67.69483926000248,53611.12846584
2022-10-15,12:43:58.000,288,11007557,12725,0,1665837837,13156.707552859989,67.64549534999969,53611.07256888001
2022-10-15,12:43:59.000,288,11007516,12685,0,1665837838,13156.82880643999,67.59615144000418,53611.05859464
2022-10-15,12:44:00.000,288,11007574,12725,0,1665837839,13156.92985108999,67.51861101000395,53611.14244008001
2022-10-15,12:44:01.000,288,11007479,12725,0,1665837840,13157.064577289995,67.44811971000308,53611.247246880004
2022-10-15,12:44:02.000,288,11007540,12805,0,1665837841,13157.17909456,67.35648102000414,53611.26122112001
2022-10-15,12:44:03.000,288,11007516,12605,0,1665837842,13157.23972135,67.31418624000071,53611.29615672
2022-10-15,12:44:04.000,288,11007555,12805,0,1665837843,13157.280139210001,67.27894059000391,53611.27519536
2022-10-15,12:44:05.000,288,11007542,12605,0,1665837844,13157.320557070001,67.28598972000327,53611.30314384
2022-10-15,12:44:06.000,288,11007512,12805,0,1665837845,13157.394656479992,67.23664581000048,53611.37301504
2022-10-15,12:44:07.000,288,11007543,12685,0,1665837846,13157.462019580002,67.2154984200024,53611.40795064001
2022-10-15,12:44:08.000,288,11007548,13045,0,1665837847,13157.441810650002,67.2154984200024,53611.38698928001
2022-10-15,12:44:09.000,288,11007550,12885,0,1665837848,13157.488964819997,67.2154984200024,53611.40795064001
2022-10-15,12:44:10.000,288,11007540,12765,0,1665837849,13157.509173749997,67.20140016000369,53611.42891200001
2022-10-15,12:44:11.000,288,11007519,12645,0,1665837850,13157.637163639993,67.2507440699992,53611.44987336
2022-10-15,12:44:12.000,288,11007543,12605,0,1665837851,13157.643899950002,67.29303885000263,53611.51974456
2022-10-15,12:44:13.000,288,11007560,12805,0,1665837852,13157.670845189998,67.28598972000327,53611.52673168001
2022-10-15,12:44:14.000,288,11007523,12765,0,1665837853,13157.684317810003,67.35648102000414,53611.52673168001
2022-10-15,12:44:15.000,288,11007546,12725,0,1665837854,13157.731471979998,67.35648102000414,53611.533718800005
2022-10-15,12:44:16.000,288,11007559,12885,0,1665837855,13157.792098769998,67.31418624000071,53611.49179608
2022-10-15,12:44:17.000,288,11007539,12805,0,1665837856,13157.940297589994,67.26484232999792,53611.61756424
2022-10-15,12:44:18.000,288,11007529,12685,0,1665837857,13158.000924379994,67.20140016000369,53611.61756424
2022-10-15,12:44:19.000,288,11007538,12565,0,1665837858,13158.061551169994,67.12385973000346,53611.62455136001
2022-10-15,12:44:20.000,288,11007504,12805,0,1665837859,13158.08849640999,67.06746669000131,53611.5686544
2022-10-15,12:44:21.000,288,11007524,12885,0,1665837860,13158.243431539995,66.91943496000022,53611.56166728
2022-10-15,12:44:22.000,288,11007554,12605,0,1665837861,13158.39163035999,66.79255062000448,53611.61057712
2022-10-15,12:44:23.000,288,11007530,12925,0,1665837862,13158.45899346,66.65156802000274,53611.631538480004
2022-10-15,12:44:24.000,288,11007529,12605,0,1665837863,13158.546565489996,66.52468367999973,53611.61756424
2022-10-15,12:44:25.000,288,11007556,13125,0,1665837864,13158.613928589992,66.34140630000184,53611.66647408
2022-10-15,12:44:26.000,288,11007545,12565,0,1665837865,13158.721709550002,66.22157108999818,53611.701409680005
2022-10-15,12:44:27.000,288,11007514,12845,0,1665837866,13158.634137519992,66.06649022999773,53611.61057712
2022-10-15,12:44:28.000,288,11007488,12565,0,1665837867,13158.634137519992,65.98190066999814,53611.67346120001
2022-10-15,12:44:29.000,288,11007531,12765,0,1665837868,13158.640873830002,65.93255676000263,53611.67346120001
2022-10-15,12:44:30.000,288,11007524,12645,0,1665837869,13158.607192279997,65.86911459000112,53611.67346120001
2022-10-15,12:44:31.000,288,11007560,12845,0,1665837870,13158.560038110001,65.83386894000432,53611.74333240001
2022-10-15,12:44:32.000,288,11007590,12485,0,1665837871,13158.580247040001,65.84796720000304,53611.701409680005
2022-10-15,12:44:33.000,288,11007508,12565,0,1665837872,13158.47920239,65.92550763000327,53611.71538392
2022-10-15,12:44:34.000,288,11007529,12685,0,1665837873,13158.43878453,65.96780240999942,53611.71538392
2022-10-15,12:44:35.000,288,11007525,12765,0,1665837874,13158.452257149991,66.01714632000221,53611.79224224001
2022-10-15,12:44:36.000,288,11007579,12645,0,1665837875,13158.364685119996,66.1369815299986,53611.73634528
2022-10-15,12:44:37.000,288,11007520,12765,0,1665837876,13158.364685119996,66.18632544000138,53611.78525512
2022-10-15,12:44:38.000,288,11007552,12805,0,1665837877,13158.37142142999,66.22157108999818,53611.66647408
2022-10-15,12:44:39.000,288,11007537,12805,0,1665837878,13158.31753095,66.34140630000184,53611.603590000006
2022-10-15,12:44:40.000,288,11007543,12685,0,1665837879,13158.33100356999,66.36255368999991,53611.6385256
2022-10-15,12:44:41.000,288,11007572,12925,0,1665837880,13158.43878453,66.45419237999886,53611.73634528
2022-10-15,12:44:42.000,288,11007523,12605,0,1665837881,13158.519620250001,66.50353629000165,53611.65948696
2022-10-15,12:44:43.000,288,11007584,12405,0,1665837882,13158.526356559996,66.46124150999822,53611.701409680005
2022-10-15,12:44:44.000,288,11007578,12685,0,1665837883,13158.620664900001,66.46829064000485,53611.6385256
2022-10-15,12:44:45.000,288,11007536,12885,0,1665837884,13158.775600029992,66.41894673000206,53611.62455136001
2022-10-15,12:44:46.000,288,11007529,12725,0,1665837885,13158.910326229998,66.42599586000142,53611.61057712
2022-10-15,12:44:47.000,288,11007522,12645,0,1665837886,13159.071997669998,66.32730804000312,53611.59660288001
2022-10-15,12:44:48.000,288,11007546,12685,0,1665837887,13159.20672386999,66.27796413000033,53611.5686544
2022-10-15,12:44:49.000,288,11007509,12845,0,1665837888,13159.402076859995,66.2004237000001,53611.56166728
2022-10-15,12:44:50.000,288,11007551,12765,0,1665837889,13159.59069353999,66.08763762000308,53611.67346120001
2022-10-15,12:44:51.000,288,11007492,12845,0,1665837890,13159.765837599996,66.01714632000221,53611.68044832
2022-10-15,12:44:52.000,288,11007514,12605,0,1665837891,13159.846673319997,65.99599893000413,53611.6385256
2022-10-15,12:44:53.000,288,11007515,12605,0,1665837892,13159.947717969997,65.93255676000263,53611.64551272001
2022-10-15,12:44:54.000,288,11007540,12805,0,1665837893,13159.961190590002,65.8902619799992,53611.58961576
2022-10-15,12:44:55.000,288,11007528,12685,0,1665837894,13159.974663209992,65.8550163300024,53611.5686544
2022-10-15,12:44:56.000,288,11007538,12605,0,1665837895,13160.089180479998,65.84796720000304,53611.68044832
2022-10-15,12:44:57.000,288,11007556,12885,0,1665837896,13160.095916789993,65.84796720000304,53611.62455136001
2022-10-15,12:44:58.000,288,11007529,12445,0,1665837897,13160.116125719993,65.86911459000112,53611.68044832
2022-10-15,12:44:59.000,288,11007544,12765,0,1665837898,13160.048762619997,65.89731110999855,53611.61057712
2022-10-15,12:45:00.000,288,11007600,12885,0,1665837899,13160.035289999993,65.8902619799992,53611.6385256
2022-10-15,12:45:01.000,288,11007552,12725,0,1665837900,13160.001608450002,65.89731110999855,53611.631538480004
2022-10-15,12:45:02.000,288,11007496,12925,0,1665837901,13160.015081069992,65.93960589000199,53611.631538480004
2022-10-15,12:45:03.000,288,11007557,12765,0,1665837902,13160.042026310002,65.90436023999791,53611.65948696
2022-10-15,12:45:04.000,288,11007510,12805,0,1665837903,13159.934245349992,65.92550763000327,53611.603590000006
2022-10-15,12:45:05.000,288,11007501,12805,0,1665837904,13159.981399520002,65.86911459000112,53611.58961576
2022-10-15,12:45:06.000,288,11007516,12805,0,1665837905,13160.042026310002,65.80567241999961,53611.61756424
2022-10-15,12:45:07.000,288,11007512,12765,0,1665837906,13160.089180479998,65.76337764000345,53611.56166728
2022-10-15,12:45:08.000,288,11007563,12565,0,1665837907,13160.109389409998,65.67173895000451,53611.54070592
2022-10-15,12:45:09.000,288,11007524,12805,0,1665837908,13160.183488819988,65.5448546100015,53611.42891200001
2022-10-15,12:45:10.000,288,11007529,12565,0,1665837909,13160.223906679988,65.45321592000255,53611.44288624
2022-10-15,12:45:11.000,288,11007520,12645,0,1665837910,13160.345160259989,65.31223332000081,53611.484808960005
2022-10-15,12:45:12.000,288,11007555,12485,0,1665837911,13160.44620490999,65.15715246000036,53611.463847600004
2022-10-15,12:45:13.000,288,11007529,12725,0,1665837912,13160.50683169999,65.0514155100027,53611.484808960005
2022-10-15,12:45:14.000,288,11007542,12725,0,1665837913,13160.60787634999,64.91748204000032,53611.435899120006
2022-10-15,12:45:15.000,288,11007551,12845,0,1665837914,13160.67523945,64.81174509000266,53611.44987336
2022-10-15,12:45:16.000,288,11007558,12485,0,1665837915,13160.661766829995,64.76945030999923,53611.47083472
2022-10-15,12:45:17.000,288,11007561,12925,0,1665837916,13160.62808527999,64.70600813999772,53611.414937760004
2022-10-15,12:45:18.000,288,11007547,12845,0,1665837917,13160.66850313999,64.66371336000157,53611.38698928001
2022-10-15,12:45:19.000,288,11007502,12685,0,1665837918,13160.61461266,64.62846771000477,53611.38698928001
2022-10-15,12:45:20.000,288,11007563,12845,0,1665837919,13160.66850313999,64.62141857999814,53611.4987832
2022-10-15,12:45:21.000,288,11007570,12605,0,1665837920,13160.681975759995,64.5932220600007,53611.54070592
2022-10-15,12:45:22.000,288,11007525,12805,0,1665837921,13160.661766829995,64.57912380000198,53611.57564152001
2022-10-15,12:45:23.000,288,11007606,12925,0,1665837922,13160.62808527999,64.55092728000454,53611.533718800005
2022-10-15,12:45:24.000,288,11007548,12805,0,1665837923,13160.520304319994,64.52977988999919,53611.414937760004
2022-10-15,12:45:25.000,288,11007569,12725,0,1665837924,13160.54724955999,64.55092728000454,53611.42192488
2022-10-15,12:45:26.000,288,11007524,12445,0,1665837925,13160.53377694,64.55092728000454,53611.51974456
2022-10-15,12:45:27.000,288,11007545,12685,0,1665837926,13160.560722179995,64.52273075999983,53611.47083472
2022-10-15,12:45:28.000,288,11007527,12605,0,1665837927,13160.459677529994,64.46633771999768,53611.38000216
2022-10-15,12:45:29.000,288,11007499,12645,0,1665837928,13160.47315015,64.45223945999896,53611.40096352
2022-10-15,12:45:30.000,288,11007536,12565,0,1665837929,13160.60787634999,64.36764989999938,53611.47083472
2022-10-15,12:45:31.000,288,11007564,12765,0,1665837930,13160.702184689995,64.32535512000322,53611.4987832
2022-10-15,12:45:32.000,288,11007570,12605,0,1665837931,13160.68871206999,64.25486382000236,53611.38698928001
2022-10-15,12:45:33.000,288,11007556,12605,0,1665837932,13160.762811479995,64.14207773999806,53611.42891200001
2022-10-15,12:45:34.000,288,11007555,12445,0,1665837933,13160.74933885999,63.97289861999889,53611.33807944001
2022-10-15,12:45:35.000,288,11007564,12885,0,1665837934,13160.843647199996,63.88125992999994,53611.38698928001
2022-10-15,12:45:36.000,288,11007526,13005,0,1665837935,13160.911010299991,63.71912994000013,53611.45686048001
2022-10-15,12:45:37.000,288,11007580,12605,0,1665837936,13160.944691849996,63.60634386000311,53611.40795064001
2022-10-15,12:45:38.000,288,11007506,12605,0,1665837937,13161.012054949992,63.451263000002655,53611.44987336
2022-10-15,12:45:39.000,288,11007597,12805,0,1665837938,13160.951428159991,63.33847691999836,53611.414937760004
2022-10-15,12:45:40.000,288,11007602,12765,0,1665837939,13160.958164470001,63.218641710001975,53611.49179608
2022-10-15,12:45:41.000,288,11007541,12925,0,1665837940,13160.971637089991,63.11290476000431,53611.44288624
2022-10-15,12:45:42.000,288,11007578,12525,0,1665837941,13160.971637089991,63.02831520000473,53611.47782184001
2022-10-15,12:45:43.000,288,11007543,12805,0,1665837942,13160.843647199996,62.95782390000386,53611.47083472
2022-10-15,12:45:44.000,288,11007542,12965,0,1665837943,13160.762811479995,62.90143086000171,53611.44987336
2022-10-15,12:45:45.000,288,11007533,12805,0,1665837944,13160.71565731,62.85208694999892,53611.49179608
2022-10-15,12:45:46.000,288,11007532,12925,0,1665837945,13160.64829420999,62.8379886900002,53611.49179608
2022-10-15,12:45:47.000,288,11007530,12725,0,1665837946,13160.56745848999,62.760448259999976,53611.44288624
2022-10-15,12:45:48.000,288,11007540,12565,0,1665837947,13160.412523359999,62.74635000000126,53611.40795064001
2022-10-15,12:45:49.000,288,11007557,12605,0,1665837948,13160.351896569999,62.68995695999911,53611.33807944001
2022-10-15,12:45:50.000,288,11007550,12725,0,1665837949,13160.311478709998,62.64766218000295,53611.40795064001
2022-10-15,12:45:51.000,288,11007533,12965,0,1665837950,13160.291269779998,62.59831827000016,53611.47083472
2022-10-15,12:45:52.000,288,11007519,12765,0,1665837951,13160.223906679988,62.527826969999296,53611.435899120006
2022-10-15,12:45:53.000,288,11007508,12965,0,1665837952,13160.170016199998,62.47848306000378,53611.40096352
2022-10-15,12:45:54.000,288,11007516,12605,0,1665837953,13160.129598339998,62.45028653999907,53611.37301504
2022-10-15,12:45:55.000,288,11007570,12685,0,1665837954,13160.183488819988,62.3938935000042,53611.40096352
2022-10-15,12:45:56.000,288,11007541,12765,0,1665837955,13160.170016199998,62.351598720000766,53611.35205368
2022-10-15,12:45:57.000,288,11007542,12725,0,1665837956,13160.156543579993,62.32340220000333,53611.33109232
2022-10-15,12:45:58.000,288,11007561,12765,0,1665837957,13160.156543579993,62.25996003000182,53611.27519536
2022-10-15,12:45:59.000,288,11007569,12725,0,1665837958,13160.217170369993,62.21766524999839,53611.317118080005
2022-10-15,12:46:00.000,288,11007544,12565,0,1665837959,13160.298006089994,62.1471739500048,53611.37301504
2022-10-15,12:46:01.000,288,11007545,12845,0,1665837960,13160.324951329989,62.126026559999445,53611.42192488
2022-10-15,12:46:02.000,288,11007552,12725,0,1665837961,13160.298006089994,62.04143699999986,53611.40795064001
2022-10-15,12:46:03.000,288,11007552,12805,0,1665837962,13160.304742399989,62.06258438999794,53611.40096352
2022-10-15,12:46:04.000,288,11007571,12645,0,1665837963,13160.203697749988,62.006191350003064,53611.317118080005
2022-10-15,12:46:05.000,288,11007553,12765,0,1665837964,13160.163279889988,61.992093090004346,53611.38000216
2022-10-15,12:46:06.000,288,11007559,12885,0,1665837965,13160.075707859993,61.98504395999771,53611.3939764
2022-10-15,12:46:07.000,288,11007566,12645,0,1665837966,13159.967926899997,61.96389656999963,53611.317118080005
2022-10-15,12:46:08.000,288,11007528,12765,0,1665837967,13159.994872139992,61.88635613999941,53611.366027920005
2022-10-15,12:46:09.000,288,11007526,12685,0,1665837968,13159.860145940002,61.80881570999918,53611.3241052
2022-10-15,12:46:10.000,288,11007522,12445,0,1665837969,13159.772573909991,61.83701223000389,53611.33807944001
2022-10-15,12:46:11.000,288,11007555,12565,0,1665837970,13159.718683430001,61.773570060002385,53611.35205368
2022-10-15,12:46:12.000,288,11007528,12965,0,1665837971,13159.644584019996,61.759471800003666,53611.30314384
2022-10-15,12:46:13.000,288,11007568,12685,0,1665837972,13159.57722092,61.773570060002385,53611.268208240006
2022-10-15,12:46:14.000,288,11007532,12645,0,1665837973,13159.462703649995,61.71012789000088,53611.212311279996
2022-10-15,12:46:15.000,288,11007541,12765,0,1665837974,13159.38860423999,61.66783311000472,53611.24025976001
2022-10-15,12:46:16.000,288,11007546,12565,0,1665837975,13159.361658999995,61.63963659000001,53611.24025976001
2022-10-15,12:46:17.000,288,11007529,12605,0,1665837976,13159.32797744999,61.6889805000028,53611.21929840001
2022-10-15,12:46:18.000,288,11007514,12765,0,1665837977,13159.280823279994,61.71012789000088,53611.23327264
2022-10-15,12:46:19.000,288,11007561,12685,0,1665837978,13159.260614349994,61.717177020000236,53611.1843628
2022-10-15,12:46:20.000,288,11007594,12645,0,1665837979,13159.233669109999,61.70307876000152,53611.17038856001
2022-10-15,12:46:21.000,288,11007534,13005,0,1665837980,13159.20672386999,61.717177020000236,53611.12846584
2022-10-15,12:46:22.000,288,11007557,12685,0,1665837981,13159.193251249999,61.73832440999831,53611.1144916
2022-10-15,12:46:23.000,288,11007556,12845,0,1665837982,13159.199987559994,61.74537353999767,53611.079556000004
2022-10-15,12:46:24.000,288,11007494,12645,0,1665837983,13159.179778629994,61.75242267000431,53610.99571056
2022-10-15,12:46:25.000,288,11007553,12525,0,1665837984,13159.22693279999,61.717177020000236,53611.03763328
2022-10-15,12:46:26.000,288,11007515,12805,0,1665837985,13159.301032209994,61.66783311000472,53611.03763328
2022-10-15,12:46:27.000,288,11007539,12605,0,1665837986,13159.33471376,61.63963659000001,53611.05859464
2022-10-15,12:46:28.000,288,11007526,12765,0,1665837987,13159.34818637999,61.61848920000193,53611.044620399996
2022-10-15,12:46:29.000,288,11007572,12765,0,1665837988,13159.341450069995,61.63963659000001,53611.0096848
2022-10-15,12:46:30.000,288,11007562,12685,0,1665837989,13159.301032209994,61.597341810003854,53610.88391664001
2022-10-15,12:46:31.000,288,11007552,12645,0,1665837990,13159.32797744999,61.5761944199985,53610.98872344
2022-10-15,12:46:32.000,288,11007561,12965,0,1665837991,13159.361658999995,61.51275225000427,53610.98872344
2022-10-15,12:46:33.000,288,11007591,12885,0,1665837992,13159.34818637999,61.491604859998915,53610.981736320005
2022-10-15,12:46:34.000,288,11007580,12565,0,1665837993,13159.30776851999,61.45635921000212,53610.97474920001
2022-10-15,12:46:35.000,288,11007546,12685,0,1665837994,13159.34818637999,61.498653989998274,53610.96077496
2022-10-15,12:46:36.000,288,11007563,12605,0,1665837995,13159.27408697,61.4775066000002,53610.91885224
2022-10-15,12:46:37.000,288,11007547,12685,0,1665837996,13159.240405419994,61.4775066000002,53610.89090376
2022-10-15,12:46:38.000,288,11007564,12805,0,1665837997,13159.146097079989,61.52685051000299,53610.85596816001
2022-10-15,12:46:39.000,288,11007557,12965,0,1665837998,13159.098942909994,61.540948770001705,53610.876929519996
2022-10-15,12:46:40.000,288,11007551,12685,0,1665837999,13159.085470289989,61.56209615999978,53610.85596816001
2022-10-15,12:46:41.000,288,11007586,12605,0,1665838000,13159.112415529999,61.597341810003854,53610.90487800001
2022-10-15,12:46:42.000,288,11007508,12965,0,1665838001,13159.038316119993,61.61848920000193,53610.88391664001
2022-10-15,12:46:43.000,288,11007560,12445,0,1665838002,13158.991161949998,61.68193137000344,53610.85596816001
2022-10-15,12:46:44.000,288,11007544,12965,0,1665838003,13158.917062539993,61.73832440999831,53610.8000712
2022-10-15,12:46:45.000,288,11007567,12605,0,1665838004,13158.896853609993,61.73832440999831,53610.75814848001
2022-10-15,12:46:46.000,288,11007534,13005,0,1665838005,13158.849699439997,61.773570060002385,53610.71622576001
2022-10-15,12:46:47.000,288,11007570,12925,0,1665838006,13158.842963130002,61.766520930003026,53610.79308408
2022-10-15,12:46:48.000,288,11007533,12605,0,1665838007,13158.816017889993,61.766520930003026,53610.72321288
2022-10-15,12:46:49.000,288,11007506,12805,0,1665838008,13158.863172060002,61.780619190001744,53610.75814848001
2022-10-15,12:46:50.000,288,11007518,12885,0,1665838009,13158.964216709988,61.766520930003026,53610.80705832001
2022-10-15,12:46:51.000,288,11007525,12845,0,1665838010,13158.970953019998,61.759471800003666,53610.71622576001
2022-10-15,12:46:52.000,288,11007591,12645,0,1665838011,13158.997898259993,61.73832440999831,53610.71622576001
2022-10-15,12:46:53.000,288,11007608,12685,0,1665838012,13158.984425639988,61.724226149999595,53610.72321288
2022-10-15,12:46:54.000,288,11007545,12725,0,1665838013,13158.944007779988,61.724226149999595,53610.63936744001
2022-10-15,12:46:55.000,288,11007540,13005,0,1665838014,13158.984425639988,61.71012789000088,53610.63238032
2022-10-15,12:46:56.000,288,11007567,12605,0,1665838015,13159.085470289989,61.731275279998954,53610.72321288
2022-10-15,12:46:57.000,288,11007554,12845,0,1665838016,13159.051788739998,61.7876683200011,53610.73718712001
2022-10-15,12:46:58.000,288,11007564,12765,0,1665838017,13159.092206599998,61.79471745000046,53610.709238639996
2022-10-15,12:46:59.000,288,11007528,12765,0,1665838018,13159.071997669998,61.84406136000325,53610.6603288
2022-10-15,12:47:00.000,288,11007562,12325,0,1665838019,13158.991161949998,61.87930701000005,53610.597444720006
2022-10-15,12:47:01.000,288,11007536,12885,0,1665838020,13158.997898259993,61.97094569999899,53610.61840608001
2022-10-15,12:47:02.000,288,11007554,12765,0,1665838021,13158.950744089998,61.97799482999835,53610.646354560005
2022-10-15,12:47:03.000,288,11007556,12605,0,1665838022,13158.977689329993,61.98504395999771,53610.56949624001
2022-10-15,12:47:04.000,288,11007542,12765,0,1665838023,13158.863172060002,62.0343878700005,53610.4856508
2022-10-15,12:47:05.000,288,11007542,12645,0,1665838024,13158.849699439997,62.07668265000393,53610.56250912
2022-10-15,12:47:06.000,288,11007579,12845,0,1665838025,13158.883380990002,62.09078091000265,53610.63238032
2022-10-15,12:47:07.000,288,11007542,12805,0,1665838026,13158.930535159998,62.118977430000086,53610.646354560005
2022-10-15,12:47:08.000,288,11007567,12725,0,1665838027,13158.896853609993,62.118977430000086,53610.60443184
2022-10-15,12:47:09.000,288,11007540,12645,0,1665838028,13158.917062539993,62.118977430000086,53610.555522
2022-10-15,12:47:10.000,288,11007547,12605,0,1665838029,13158.930535159998,62.06258438999794,53610.541547759996
2022-10-15,12:47:11.000,288,11007539,12765,0,1665838030,13158.930535159998,62.02733874000114,53610.50661216
2022-10-15,12:47:12.000,288,11007525,12605,0,1665838031,13158.937271469993,61.97094569999899,53610.54853488001
2022-10-15,12:47:13.000,288,11007533,12605,0,1665838032,13158.937271469993,61.88635613999941,53610.58347048
2022-10-15,12:47:14.000,288,11007592,12725,0,1665838033,13159.004634569988,61.83701223000389,53610.52058640001
2022-10-15,12:47:15.000,288,11007599,12765,0,1665838034,13159.071997669998,61.773570060002385,53610.54853488001
2022-10-15,12:47:16.000,288,11007588,12965,0,1665838035,13159.018107189993,61.69602963000216,53610.54853488001
2022-10-15,12:47:17.000,288,11007559,12605,0,1665838036,13159.058525049993,61.56209615999978,53610.541547759996
2022-10-15,12:47:18.000,288,11007556,12765,0,1665838037,13158.984425639988,61.491604859998915,53610.541547759996
2022-10-15,12:47:19.000,288,11007544,13005,0,1665838038,13158.964216709988,61.39996616999997,53610.527573520005
2022-10-15,12:47:20.000,288,11007565,12805,0,1665838039,13158.957480399993,61.33652399999846,53610.50661216
2022-10-15,12:47:21.000,288,11007579,12605,0,1665838040,13158.957480399993,61.308327480001026,53610.576483360004
2022-10-15,12:47:22.000,288,11007554,12605,0,1665838041,13158.950744089998,61.26603270000487,53610.61141896
2022-10-15,12:47:23.000,288,11007511,12765,0,1665838042,13158.890117299998,61.188492270004645,53610.597444720006
2022-10-15,12:47:24.000,288,11007553,12685,0,1665838043,13158.748654789997,61.22373792000144,53610.555522
2022-10-15,12:47:25.000,288,11007529,12725,0,1665838044,13158.714973239992,61.18144313999801,53610.597444720006
2022-10-15,12:47:26.000,288,11007541,12605,0,1665838045,13158.566774419996,61.18144313999801,53610.51359928
2022-10-15,12:47:27.000,288,11007534,12565,0,1665838046,13158.553301799991,61.16029574999993,53610.58347048
2022-10-15,12:47:28.000,288,11007541,12605,0,1665838047,13158.526356559996,61.17439400999865,53610.576483360004
2022-10-15,12:47:29.000,288,11007544,12885,0,1665838048,13158.452257149991,61.11800097000378,53610.60443184
2022-10-15,12:47:30.000,288,11007576,12765,0,1665838049,13158.432048219991,61.139148360001855,53610.53456064
2022-10-15,12:47:31.000,288,11007578,12765,0,1665838050,13158.304058329995,61.139148360001855,53610.59045760001
2022-10-15,12:47:32.000,288,11007544,12805,0,1665838051,13158.31753095,61.188492270004645,53610.54853488001
2022-10-15,12:47:33.000,288,11007536,12565,0,1665838052,13158.324267259995,61.195541400004004,53610.63936744001
2022-10-15,12:47:34.000,288,11007572,12645,0,1665838053,13158.20974998999,61.25193443999888,53610.555522
2022-10-15,12:47:35.000,288,11007540,12645,0,1665838054,13158.15585951,61.25193443999888,53610.60443184
2022-10-15,12:47:36.000,288,11007565,12365,0,1665838055,13158.13565058,61.28718009000295,53610.63238032
2022-10-15,12:47:37.000,288,11007565,12605,0,1665838056,13158.11544165,61.29422922000231,53610.68129016
2022-10-15,12:47:38.000,288,11007579,12605,0,1665838057,13157.994188069999,61.33652399999846,53610.56949624001
2022-10-15,12:47:39.000,288,11007546,12805,0,1665838058,13157.906616039989,61.37881878000189,53610.576483360004
2022-10-15,12:47:40.000,288,11007562,12805,0,1665838059,13157.906616039989,61.4775066000002,53610.6253932
2022-10-15,12:47:41.000,288,11007561,12525,0,1665838060,13157.852725559998,61.4775066000002,53610.60443184
2022-10-15,12:47:42.000,288,11007548,12565,0,1665838061,13157.744944599988,61.51980138000363,53610.56250912
2022-10-15,12:47:43.000,288,11007541,12845,0,1665838062,13157.704526740003,61.51980138000363,53610.60443184
2022-10-15,12:47:44.000,288,11007538,12725,0,1665838063,13157.623691020002,61.56914528999914,53610.50661216
2022-10-15,12:47:45.000,288,11007546,12685,0,1665838064,13157.583273160002,61.58324354999786,53610.53456064
2022-10-15,12:47:46.000,288,11007569,12565,0,1665838065,13157.583273160002,61.590292680004495,53610.56250912
2022-10-15,12:47:47.000,288,11007549,13005,0,1665838066,13157.569800539997,61.590292680004495,53610.527573520005
2022-10-15,12:47:48.000,288,11007581,12965,0,1665838067,13157.488964819997,61.61144007000257,53610.51359928
2022-10-15,12:47:49.000,288,11007585,12645,0,1665838068,13157.428338029997,61.590292680004495,53610.4856508
2022-10-15,12:47:50.000,288,11007568,12605,0,1665838069,13157.408129099997,61.63258746000065,53610.429753840006
2022-10-15,12:47:51.000,288,11007556,12605,0,1665838070,13157.394656479992,61.5761944199985,53610.50661216
2022-10-15,12:47:52.000,288,11007512,12805,0,1665838071,13157.340766000001,61.56209615999978,53610.52058640001
2022-10-15,12:47:53.000,288,11007538,12765,0,1665838072,13157.273402899991,61.5761944199985,53610.59045760001
2022-10-15,12:47:54.000,288,11007541,12885,0,1665838073,13157.246457659996,61.590292680004495,53610.555522
2022-10-15,12:47:55.000,288,11007578,13045,0,1665838074,13157.21951242,61.540948770001705,53610.53456064
2022-10-15,12:47:56.000,288,11007613,12605,0,1665838075,13157.206039799996,61.540948770001705,53610.4856508
2022-10-15,12:47:57.000,288,11007524,12685,0,1665838076,13157.11173145999,61.533899640002346,53610.478663680005
2022-10-15,12:47:58.000,288,11007567,12685,0,1665838077,13156.943323709995,61.547997900001064,53610.44372808
2022-10-15,12:47:59.000,288,11007561,12805,0,1665838078,13156.91637847,61.55504703000042,53610.43674096
2022-10-15,12:48:00.000,288,11007568,12605,0,1665838079,13156.882696919994,61.540948770001705,53610.51359928
2022-10-15,12:48:01.000,288,11007559,12605,0,1665838080,13156.801861199994,61.540948770001705,53610.53456064
2022-10-15,12:48:02.000,288,11007538,12765,0,1665838081,13156.687343929989,61.547997900001064,53610.47167656001
2022-10-15,12:48:03.000,288,11007576,12445,0,1665838082,13156.626717139989,61.547997900001064,53610.46468944
2022-10-15,12:48:04.000,288,11007590,12765,0,1665838083,13156.444836770002,61.62553833000129,53610.3459084
2022-10-15,12:48:05.000,288,11007542,12565,0,1665838084,13156.377473669992,61.61144007000257,53610.39481824
2022-10-15,12:48:06.000,288,11007523,12805,0,1665838085,13156.276429019992,61.597341810003854,53610.38783112
2022-10-15,12:48:07.000,288,11007564,12725,0,1665838086,13156.242747470002,61.60439094000321,53610.38783112
2022-10-15,12:48:08.000,288,11007536,12445,0,1665838087,13156.074339719991,61.64668571999937,53610.30398568001
2022-10-15,12:48:09.000,288,11007587,12685,0,1665838088,13156.054130789991,61.61144007000257,53610.33193416001
2022-10-15,12:48:10.000,288,11007583,12925,0,1665838089,13156.006976619996,61.60439094000321,53610.33892128
2022-10-15,12:48:11.000,288,11007566,12805,0,1665838090,13155.966558759996,61.62553833000129,53610.31795992
2022-10-15,12:48:12.000,288,11007564,12685,0,1665838091,13155.89245934999,61.63963659000001,53610.23411448001
2022-10-15,12:48:13.000,288,11007584,12605,0,1665838092,13155.87898673,61.61144007000257,53610.192191760005
2022-10-15,12:48:14.000,288,11007540,12645,0,1665838093,13155.79141469999,61.66783311000472,53610.17821752
2022-10-15,12:48:15.000,288,11007539,12645,0,1665838094,13155.825096249995,61.6889805000028,53610.08738496001
2022-10-15,12:48:16.000,288,11007543,12845,0,1665838095,13155.85204148999,61.724226149999595,53610.1712304
2022-10-15,12:48:17.000,288,11007541,12605,0,1665838096,13155.946349829996,61.717177020000236,53610.19917888
2022-10-15,12:48:18.000,288,11007525,12885,0,1665838097,13155.95982245,61.74537353999767,53610.15026904
2022-10-15,12:48:19.000,288,11007614,12685,0,1665838098,13155.946349829996,61.780619190001744,53610.15725616
2022-10-15,12:48:20.000,288,11007572,12765,0,1665838099,13155.89245934999,61.829963100004534,53610.094372080006
2022-10-15,12:48:21.000,288,11007554,12645,0,1665838100,13155.845305179995,61.8229139699979,53610.01052664
2022-10-15,12:48:22.000,288,11007561,12525,0,1665838101,13155.89245934999,61.87930701000005,53610.12232056
2022-10-15,12:48:23.000,288,11007580,12805,0,1665838102,13155.93287720999,61.87930701000005,53610.094372080006
2022-10-15,12:48:24.000,288,11007574,12485,0,1665838103,13155.87225041999,61.942749180001556,53609.98956528
2022-10-15,12:48:25.000,288,11007557,12765,0,1665838104,13155.89919566,61.956847440000274,53610.04546224001
2022-10-15,12:48:26.000,288,11007548,12805,0,1665838105,13155.865514109995,61.992093090004346,53610.08039784
2022-10-15,12:48:27.000,288,11007602,12805,0,1665838106,13155.8587778,62.01324048000242,53610.08738496001
2022-10-15,12:48:28.000,288,11007589,12605,0,1665838107,13155.77794208,61.98504395999771,53610.05943648
2022-10-15,12:48:29.000,288,11007570,12645,0,1665838108,13155.703842669995,62.02028961000178,53610.038475119996
2022-10-15,12:48:30.000,288,11007588,12685,0,1665838109,13155.64995218999,62.02733874000114,53609.96860392001
2022-10-15,12:48:31.000,288,11007547,12805,0,1665838110,13155.6566885,61.98504395999771,53610.031488
2022-10-15,12:48:32.000,288,11007545,12925,0,1665838111,13155.535434919999,61.949798310000915,53609.905719840004
2022-10-15,12:48:33.000,288,11007602,12765,0,1665838112,13155.454599199998,61.893405269998766,53609.94065544
2022-10-15,12:48:34.000,288,11007582,12765,0,1665838113,13155.454599199998,61.81586483999854,53609.98257816
2022-10-15,12:48:35.000,288,11007587,12805,0,1665838114,13155.474808129999,61.780619190001744,53609.975591040005
2022-10-15,12:48:36.000,288,11007572,12605,0,1665838115,13155.393972409998,61.731275279998954,53609.91969408001
2022-10-15,12:48:37.000,288,11007545,12725,0,1665838116,13155.367027169988,61.63258746000065,53609.88475848
2022-10-15,12:48:38.000,288,11007580,12805,0,1665838117,13155.299664069993,61.60439094000321,53609.856810000005
2022-10-15,12:48:39.000,288,11007544,13165,0,1665838118,13155.265982520003,61.55504703000042,53609.88475848
2022-10-15,12:48:40.000,288,11007531,12725,0,1665838119,13155.205355730002,61.484555729999556,53609.905719840004
2022-10-15,12:48:41.000,288,11007527,12725,0,1665838120,13155.178410489993,61.40701529999933,53609.82886152001
2022-10-15,12:48:42.000,288,11007558,12645,0,1665838121,13155.144728940002,61.371769650002534,53609.77995168001
2022-10-15,12:48:43.000,288,11007545,12765,0,1665838122,13155.124520010002,61.357671390003816,53609.807900160005
2022-10-15,12:48:44.000,288,11007587,12565,0,1665838123,13154.942639640001,61.29422922000231,53609.72405472
2022-10-15,12:48:45.000,288,11007552,12845,0,1665838124,13154.942639640001,61.29422922000231,53609.758990320006
2022-10-15,12:48:46.000,288,11007557,12525,0,1665838125,13154.861803920001,61.27308183000423,53609.758990320006
2022-10-15,12:48:47.000,288,11007611,12845,0,1665838126,13154.807913439996,61.308327480001026,53609.73104184001
2022-10-15,12:48:48.000,288,11007572,12885,0,1665838127,13154.706868789995,61.308327480001026,53609.65418352
2022-10-15,12:48:49.000,288,11007580,12645,0,1665838128,13154.65297830999,61.322425739999744,53609.640209280005
2022-10-15,12:48:50.000,288,11007560,12805,0,1665838129,13154.69339616999,61.34357312999782,53609.66815776
2022-10-15,12:48:51.000,288,11007547,12765,0,1665838130,13154.605824139995,61.322425739999744,53609.66815776
2022-10-15,12:48:52.000,288,11007558,12805,0,1665838131,13154.524988419995,61.371769650002534,53609.66117064001
2022-10-15,12:48:53.000,288,11007548,12725,0,1665838132,13154.41047114999,61.40701529999933,53609.52841536
2022-10-15,12:48:54.000,288,11007554,12725,0,1665838133,13154.32963542999,61.46340834000148,53609.48649264
2022-10-15,12:48:55.000,288,11007569,12725,0,1665838134,13154.289217569989,61.50570312000491,53609.45854416
2022-10-15,12:48:56.000,288,11007548,12485,0,1665838135,13154.309426499989,61.533899640002346,53609.5773252
2022-10-15,12:48:57.000,288,11007570,12885,0,1665838136,13154.322899119994,61.52685051000299,53609.54238960001
2022-10-15,12:48:58.000,288,11007571,12565,0,1665838137,13154.255536019999,61.52685051000299,53609.521428240005
2022-10-15,12:48:59.000,288,11007581,12765,0,1665838138,13154.269008639989,61.61848920000193,53609.472518400005
2022-10-15,12:49:00.000,288,11007538,12725,0,1665838139,13154.228590779989,61.597341810003854,53609.47950552
2022-10-15,12:49:01.000,288,11007572,12725,0,1665838140,13154.235327089998,61.63963659000001,53609.4375828
2022-10-15,12:49:02.000,288,11007570,12605,0,1665838141,13154.167963989988,61.63963659000001,53609.41662144001
2022-10-15,12:49:03.000,288,11007588,12925,0,1665838142,13154.215118159998,61.64668571999937,53609.39566008001
2022-10-15,12:49:04.000,288,11007555,12645,0,1665838143,13154.154491369998,61.69602963000216,53609.353737360005
2022-10-15,12:49:05.000,288,11007531,12765,0,1665838144,13154.208381849989,61.717177020000236,53609.34675024001
2022-10-15,12:49:06.000,288,11007576,12605,0,1665838145,13154.221854469994,61.6889805000028,53609.38168584
2022-10-15,12:49:07.000,288,11007548,12805,0,1665838146,13154.242063399994,61.724226149999595,53609.38168584
2022-10-15,12:49:08.000,288,11007559,12765,0,1665838147,13154.194909229998,61.73832440999831,53609.367711599996
2022-10-15,12:49:09.000,288,11007549,12725,0,1665838148,13154.181436609993,61.766520930003026,53609.29784040001
2022-10-15,12:49:10.000,288,11007571,12485,0,1665838149,13154.154491369998,61.8229139699979,53609.304827520005
2022-10-15,12:49:11.000,288,11007524,12765,0,1665838150,13154.147755059988,61.80176657999982,53609.29784040001
2022-10-15,12:49:12.000,288,11007562,12845,0,1665838151,13154.093864579998,61.85111049000261,53609.32578888001
2022-10-15,12:49:13.000,288,11007572,12765,0,1665838152,13154.114073509998,61.893405269998766,53609.29784040001
2022-10-15,12:49:14.000,288,11007564,12565,0,1665838153,13154.046710410003,61.942749180001556,53609.28386616
2022-10-15,12:49:15.000,288,11007604,12565,0,1665838154,13154.073655649998,61.942749180001556,53609.24893056001
2022-10-15,12:49:16.000,288,11007603,12605,0,1665838155,13153.986083620002,62.0343878700005,53609.255917680006
2022-10-15,12:49:17.000,288,11007582,12725,0,1665838156,13153.885038970002,62.07668265000393,53609.22098208
2022-10-15,12:49:18.000,288,11007581,12605,0,1665838157,13153.911984209997,62.15422308000416,53609.24194344
2022-10-15,12:49:19.000,288,11007594,12525,0,1665838158,13153.898511589992,62.21766524999839,53609.255917680006
2022-10-15,12:49:20.000,288,11007516,12725,0,1665838159,13153.864830040002,62.27405829000054,53609.2629048
2022-10-15,12:49:21.000,288,11007574,12725,0,1665838160,13153.885038970002,62.33750046000205,53609.255917680006
2022-10-15,12:49:22.000,288,11007549,12685,0,1665838161,13153.743576460001,62.400942630003556,53609.15111088
2022-10-15,12:49:23.000,288,11007590,12685,0,1665838162,13153.898511589992,62.37274610999884,53609.200020719996
2022-10-15,12:49:24.000,288,11007555,12685,0,1665838163,13153.831148489997,62.3938935000042,53609.17905936001
2022-10-15,12:49:25.000,288,11007532,12805,0,1665838164,13153.837884799992,62.44323740999971,53609.1930336
2022-10-15,12:49:26.000,288,11007524,12805,0,1665838165,13153.810939559997,62.47848306000378,53609.10220104
2022-10-15,12:49:27.000,288,11007600,12965,0,1665838166,13153.810939559997,62.50667958000122,53609.09521392
2022-10-15,12:49:28.000,288,11007567,12925,0,1665838167,13153.918720519992,62.50667958000122,53609.14412376
2022-10-15,12:49:29.000,288,11007553,12805,0,1665838168,13153.938929449992,62.541925229998014,53609.15111088
2022-10-15,12:49:30.000,288,11007575,12805,0,1665838169,13153.945665760002,62.57012175000273,53609.1231624
2022-10-15,12:49:31.000,288,11007558,12645,0,1665838170,13153.885038970002,62.56307262000337,53609.04630408
2022-10-15,12:49:32.000,288,11007524,12885,0,1665838171,13153.952402069997,62.54897436000465,53609.07425256
2022-10-15,12:49:33.000,288,11007533,12765,0,1665838172,13153.925456830002,62.61241652999888,53609.09521392
2022-10-15,12:49:34.000,288,11007584,12805,0,1665838173,13153.770521699997,62.633563920004235,53608.97643288
2022-10-15,12:49:35.000,288,11007566,12885,0,1665838174,13153.810939559997,62.66880957000103,53609.08123968001
2022-10-15,12:49:36.000,288,11007553,12805,0,1665838175,13153.783994320002,62.74635000000126,53609.018355600005
2022-10-15,12:49:37.000,288,11007551,12605,0,1665838176,13153.777258009992,62.73225174000254,53609.067265440004
2022-10-15,12:49:38.000,288,11007548,12725,0,1665838177,13153.736840149992,62.767497389999335,53609.07425256
2022-10-15,12:49:39.000,288,11007617,12645,0,1665838178,13153.696422289991,62.802743040003406,53609.06027832001
2022-10-15,12:49:40.000,288,11007598,12965,0,1665838179,13153.669477049996,62.83093956000084,53609.067265440004
2022-10-15,12:49:41.000,288,11007568,12845,0,1665838180,13153.615586569991,62.91552912000043,53608.96245864001
2022-10-15,12:49:42.000,288,11007578,12485,0,1665838181,13153.642531810001,62.936676509998506,53609.00438136
2022-10-15,12:49:43.000,288,11007528,13045,0,1665838182,13153.548223469996,62.96487303000322,53608.95547152
2022-10-15,12:49:44.000,288,11007550,12605,0,1665838183,13153.52127823,63.042413460003445,53608.95547152
2022-10-15,12:49:45.000,288,11007553,12725,0,1665838184,13153.55495977999,63.0847082399996,53609.02534272
2022-10-15,12:49:46.000,288,11007541,12645,0,1665838185,13153.55495977999,63.15519954000047,53608.969445760005
2022-10-15,12:49:47.000,288,11007549,12925,0,1665838186,13153.507805609996,63.176346929998545,53608.92752304
2022-10-15,12:49:48.000,288,11007592,12765,0,1665838187,13153.595377639991,63.211592580002616,53608.9484844
2022-10-15,12:49:49.000,288,11007582,12445,0,1665838188,13153.48086037,63.25388735999877,53608.83669048
2022-10-15,12:49:50.000,288,11007539,12725,0,1665838189,13153.56169609,63.331427789999,53608.88560032
2022-10-15,12:49:51.000,288,11007537,12805,0,1665838190,13153.608850259996,63.37372257000243,53608.95547152
2022-10-15,12:49:52.000,288,11007544,12365,0,1665838191,13153.642531810001,63.444213870003296,53608.920535920006
2022-10-15,12:49:53.000,288,11007572,12845,0,1665838192,13153.682949670001,63.51470517000416,53608.88560032
2022-10-15,12:49:54.000,288,11007551,12645,0,1665838193,13153.669477049996,63.585196469997754,53608.8786132
2022-10-15,12:49:55.000,288,11007541,12605,0,1665838194,13153.743576460001,63.627491250001185,53608.9484844
2022-10-15,12:49:56.000,288,11007543,12885,0,1665838195,13153.716631219992,63.683884290003334,53608.88560032
2022-10-15,12:49:57.000,288,11007576,12725,0,1665838196,13153.777258009992,63.76847385000292,53608.920535920006
2022-10-15,12:49:58.000,288,11007544,12605,0,1665838197,13153.723367530001,63.853063410002505,53608.86463896001
2022-10-15,12:49:59.000,288,11007537,12725,0,1665838198,13153.730103839996,63.8883090599993,53608.801754880005
2022-10-15,12:50:00.000,288,11007577,12645,0,1665838199,13153.783994320002,63.97289861999889,53608.91354880001
2022-10-15,12:50:01.000,288,11007524,12965,0,1665838200,13153.898511589992,63.99404601000424,53608.920535920006
2022-10-15,12:50:02.000,288,11007567,12965,0,1665838201,13153.844621110002,64.05748817999847,53608.96245864001
2022-10-15,12:50:03.000,288,11007590,12725,0,1665838202,13153.858093729992,64.05043904999911,53608.9484844
2022-10-15,12:50:04.000,288,11007596,12885,0,1665838203,13153.810939559997,64.14207773999806,53608.89258744001
2022-10-15,12:50:05.000,288,11007580,12645,0,1665838204,13153.844621110002,64.16322513000341,53608.95547152
2022-10-15,12:50:06.000,288,11007567,12845,0,1665838205,13153.844621110002,64.22666729999764,53608.920535920006
2022-10-15,12:50:07.000,288,11007545,12565,0,1665838206,13153.817675869992,64.22666729999764,53608.920535920006
2022-10-15,12:50:08.000,288,11007548,12965,0,1665838207,13153.777258009992,64.26191295000172,53608.801754880005
2022-10-15,12:50:09.000,288,11007566,12885,0,1665838208,13153.831148489997,64.26191295000172,53608.850664720005
2022-10-15,12:50:10.000,288,11007536,12885,0,1665838209,13153.871566349997,64.3465025100013,53608.91354880001
2022-10-15,12:50:11.000,288,11007582,12685,0,1665838210,13153.885038970002,64.40289555000345,53608.94149728001
2022-10-15,12:50:12.000,288,11007547,12605,0,1665838211,13153.871566349997,64.45223945999896,53608.88560032
2022-10-15,12:50:13.000,288,11007562,12765,0,1665838212,13153.878302659992,64.48748511000304,53608.899574560004
2022-10-15,12:50:14.000,288,11007589,12685,0,1665838213,13153.885038970002,64.51568163000047,53608.89258744001
2022-10-15,12:50:15.000,288,11007573,12805,0,1665838214,13153.851357419997,64.56502554000326,53608.801754880005
2022-10-15,12:50:16.000,288,11007556,12645,0,1665838215,13153.911984209997,64.61436944999878,53608.8786132
2022-10-15,12:50:17.000,288,11007544,12765,0,1665838216,13154.019765169993,64.62846771000477,53608.91354880001
2022-10-15,12:50:18.000,288,11007562,12805,0,1665838217,13154.046710410003,64.64961510000285,53608.95547152
2022-10-15,12:50:19.000,288,11007594,12885,0,1665838218,13154.026501480002,64.69895900999836,53608.94149728001
2022-10-15,12:50:20.000,288,11007580,12685,0,1665838219,13153.959138379993,64.74125379000179,53608.86463896001
2022-10-15,12:50:21.000,288,11007589,12605,0,1665838220,13154.026501480002,64.77649943999859,53608.88560032
2022-10-15,12:50:22.000,288,11007563,12685,0,1665838221,13154.066919340003,64.81879422000202,53608.93451016
2022-10-15,12:50:23.000,288,11007576,12565,0,1665838222,13154.100600889993,64.84699073999946,53608.9484844
2022-10-15,12:50:24.000,288,11007551,12885,0,1665838223,13154.039974099993,64.9033837800016,53608.94149728001
2022-10-15,12:50:25.000,288,11007556,12485,0,1665838224,13154.134282439998,64.91043291000096,53608.9484844
2022-10-15,12:50:26.000,288,11007563,12565,0,1665838225,13154.269008639989,64.97387508000247,53608.99739424
2022-10-15,12:50:27.000,288,11007549,12605,0,1665838226,13154.262272329994,65.00207159999991,53609.00438136
2022-10-15,12:50:28.000,288,11007629,12805,0,1665838227,13154.269008639989,64.99502247000055,53608.95547152
2022-10-15,12:50:29.000,288,11007582,12765,0,1665838228,13154.309426499989,65.06551377000142,53608.91354880001
2022-10-15,12:50:30.000,288,11007564,12725,0,1665838229,13154.34984435999,65.09371028999885,53608.97643288
2022-10-15,12:50:31.000,288,11007539,12645,0,1665838230,13154.43741639,65.07961203000013,53609.01136848001
2022-10-15,12:50:32.000,288,11007573,12885,0,1665838231,13154.51151579999,65.13600507000228,53609.03931696001
2022-10-15,12:50:33.000,288,11007528,12685,0,1665838232,13154.626033069995,65.1148576800042,53609.01136848001
2022-10-15,12:50:34.000,288,11007525,12725,0,1665838233,13154.666450929995,65.150103330001,53609.01136848001
2022-10-15,12:50:35.000,288,11007583,12485,0,1665838234,13154.63276937999,65.15715246000036,53608.99040712001
2022-10-15,12:50:36.000,288,11007576,12725,0,1665838235,13154.72034141,65.15715246000036,53609.018355600005
2022-10-15,12:50:37.000,288,11007557,12885,0,1665838236,13154.848331299996,65.1853489799978,53609.02534272
2022-10-15,12:50:38.000,288,11007583,12885,0,1665838237,13154.875276539991,65.21354550000251,53608.97643288
2022-10-15,12:50:39.000,288,11007533,12605,0,1665838238,13154.875276539991,65.19944724000379,53609.03931696001
2022-10-15,12:50:40.000,288,11007584,12445,0,1665838239,13154.969584879997,65.150103330001,53609.15809800001
2022-10-15,12:50:41.000,288,11007528,12605,0,1665838240,13155.036947979992,65.21354550000251,53609.15111088
2022-10-15,12:50:42.000,288,11007555,12765,0,1665838241,13155.057156909992,65.22764376000123,53609.234956320004
2022-10-15,12:50:43.000,288,11007552,12765,0,1665838242,13155.124520010002,65.24174201999995,53609.17207224
2022-10-15,12:50:44.000,288,11007608,12765,0,1665838243,13155.097574769992,65.22764376000123,53609.16508512
2022-10-15,12:50:45.000,288,11007634,12885,0,1665838244,13155.151465249997,65.26993854000466,53609.200020719996
2022-10-15,12:50:46.000,288,11007563,12605,0,1665838245,13155.218828349993,65.28403680000338,53609.21399496
2022-10-15,12:50:47.000,288,11007592,12725,0,1665838246,13155.259246209993,65.2487911499993,53609.26989192
2022-10-15,12:50:48.000,288,11007567,12765,0,1665838247,13155.299664069993,65.26288940999802,53609.255917680006
2022-10-15,12:50:49.000,288,11007550,12645,0,1665838248,13155.319872999993,65.23469289000059,53609.29784040001
2022-10-15,12:50:50.000,288,11007554,12525,0,1665838249,13155.420917649993,65.2487911499993,53609.37469872001
2022-10-15,12:50:51.000,288,11007593,12605,0,1665838250,13155.468071819989,65.27698767000402,53609.41662144001
2022-10-15,12:50:52.000,288,11007564,12605,0,1665838251,13155.528698609989,65.26993854000466,53609.367711599996
2022-10-15,12:50:53.000,288,11007556,12845,0,1665838252,13155.602798019994,65.22059463000187,53609.45854416
2022-10-15,12:50:54.000,288,11007552,12765,0,1665838253,13155.60953432999,65.25584027999867,53609.353737360005
2022-10-15,12:50:55.000,288,11007568,12805,0,1665838254,13155.61627064,65.21354550000251,53609.38867296
2022-10-15,12:50:56.000,288,11007574,12445,0,1665838255,13155.79141469999,65.20649637000315,53609.472518400005
2022-10-15,12:50:57.000,288,11007540,12725,0,1665838256,13155.83183255999,65.16420158999972,53609.472518400005
2022-10-15,12:50:58.000,288,11007566,12965,0,1665838257,13155.85204148999,65.16420158999972,53609.52841536
2022-10-15,12:50:59.000,288,11007584,12605,0,1665838258,13155.926140899996,65.16420158999972,53609.472518400005
2022-10-15,12:51:00.000,288,11007554,12885,0,1665838259,13156.013712929991,65.12190681000357,53609.570338080004
2022-10-15,12:51:01.000,288,11007582,12925,0,1665838260,13156.006976619996,65.12895594000292,53609.55636384
2022-10-15,12:51:02.000,288,11007583,12725,0,1665838261,13156.02044924,65.17125071999908,53609.56335096001
2022-10-15,12:51:03.000,288,11007566,12445,0,1665838262,13156.094548649991,65.12190681000357,53609.61924792
2022-10-15,12:51:04.000,288,11007564,12645,0,1665838263,13156.121493890001,65.09371028999885,53609.61924792
2022-10-15,12:51:05.000,288,11007593,12685,0,1665838264,13156.128230199996,65.09371028999885,53609.66117064001
2022-10-15,12:51:06.000,288,11007580,12765,0,1665838265,13156.242747470002,65.00207159999991,53609.72405472
2022-10-15,12:51:07.000,288,11007593,12685,0,1665838266,13156.283165330002,65.02321898999799,53609.75200320001
2022-10-15,12:51:08.000,288,11007597,12645,0,1665838267,13156.283165330002,64.99502247000055,53609.758990320006
2022-10-15,12:51:09.000,288,11007564,12645,0,1665838268,13156.242747470002,64.97387508000247,53609.703093359996
2022-10-15,12:51:10.000,288,11007549,12725,0,1665838269,13156.323583190002,64.9386294299984,53609.80091304001
2022-10-15,12:51:11.000,288,11007554,12605,0,1665838270,13156.384209980002,64.9033837800016,53609.84283576
2022-10-15,12:51:12.000,288,11007555,12725,0,1665838271,13156.444836770002,64.88928552000289,53609.88475848
2022-10-15,12:51:13.000,288,11007565,12965,0,1665838272,13156.451573079998,64.8399416100001,53609.905719840004
2022-10-15,12:51:14.000,288,11007607,12885,0,1665838273,13156.471782009998,64.82584335000138,53609.91270696
2022-10-15,12:51:15.000,288,11007560,12845,0,1665838274,13156.559354039993,64.81174509000266,53609.975591040005
2022-10-15,12:51:16.000,288,11007536,12605,0,1665838275,13156.552617729998,64.75535205000051,53609.95462968
2022-10-15,12:51:17.000,288,11007523,12605,0,1665838276,13156.552617729998,64.68486074999964,53609.9616168
2022-10-15,12:51:18.000,288,11007575,12605,0,1665838277,13156.566090349988,64.67076249000093,53609.94065544
2022-10-15,12:51:19.000,288,11007608,12645,0,1665838278,13156.606508209989,64.66371336000157,53609.9616168
2022-10-15,12:51:20.000,288,11007556,12765,0,1665838279,13156.646926069989,64.60027119000006,53610.01751376001
2022-10-15,12:51:21.000,288,11007553,12725,0,1665838280,13156.680607619994,64.60027119000006,53610.08738496001
2022-10-15,12:51:22.000,288,11007606,12645,0,1665838281,13156.673871309999,64.54387814999791,53610.1013592
2022-10-15,12:51:23.000,288,11007562,12765,0,1665838282,13156.660398689994,64.52273075999983,53610.08039784
2022-10-15,12:51:24.000,288,11007555,12645,0,1665838283,13156.606508209989,64.52977988999919,53610.08738496001
2022-10-15,12:51:25.000,288,11007509,12645,0,1665838284,13156.680607619994,64.50158337000175,53610.08039784
2022-10-15,12:51:26.000,288,11007570,12805,0,1665838285,13156.687343929989,64.47338685000432,53610.19917888
2022-10-15,12:51:27.000,288,11007578,12765,0,1665838286,13156.687343929989,64.43814120000025,53610.21315312001
2022-10-15,12:51:28.000,288,11007604,12765,0,1665838287,13156.633453449998,64.4451903299996,53610.192191760005
2022-10-15,12:51:29.000,288,11007597,12805,0,1665838288,13156.633453449998,64.39584642000409,53610.206165999996
2022-10-15,12:51:30.000,288,11007563,12805,0,1665838289,13156.667134999989,64.37469902999874,53610.310972800005
2022-10-15,12:51:31.000,288,11007582,12845,0,1665838290,13156.727761789989,64.3817481599981,53610.2760372
2022-10-15,12:51:32.000,288,11007579,13045,0,1665838291,13156.680607619994,64.36060077000002,53610.262062960006
2022-10-15,12:51:33.000,288,11007577,12885,0,1665838292,13156.640189759994,64.32535512000322,53610.373856879996
2022-10-15,12:51:34.000,288,11007586,12805,0,1665838293,13156.586299279988,64.28306033999979,53610.31795992
2022-10-15,12:51:35.000,288,11007587,12725,0,1665838294,13156.559354039993,64.26896208000107,53610.32494704
2022-10-15,12:51:36.000,288,11007578,13045,0,1665838295,13156.579562969993,64.26896208000107,53610.38783112
2022-10-15,12:51:37.000,288,11007548,12605,0,1665838296,13156.599771899993,64.247814690003,53610.35289552001
2022-10-15,12:51:38.000,288,11007601,12685,0,1665838297,13156.660398689994,64.22666729999764,53610.49263792
2022-10-15,12:51:39.000,288,11007579,12645,0,1665838298,13156.613244519998,64.1984707800002,53610.42276672001
2022-10-15,12:51:40.000,288,11007532,12605,0,1665838299,13156.667134999989,64.15617600000405,53610.49962504001
2022-10-15,12:51:41.000,288,11007548,12645,0,1665838300,13156.653662379998,64.05748817999847,53610.49962504001
2022-10-15,12:51:42.000,288,11007580,12925,0,1665838301,13156.653662379998,64.07158644000447,53610.54853488001
2022-10-15,12:51:43.000,288,11007562,12685,0,1665838302,13156.633453449998,64.02224253000168,53610.50661216
2022-10-15,12:51:44.000,288,11007579,12605,0,1665838303,13156.599771899993,63.95175123000081,53610.478663680005
2022-10-15,12:51:45.000,288,11007558,12485,0,1665838304,13156.579562969993,63.93765297000209,53610.52058640001
2022-10-15,12:51:46.000,288,11007545,12645,0,1665838305,13156.633453449998,63.8883090599993,53610.63238032
2022-10-15,12:51:47.000,288,11007583,12605,0,1665838306,13156.633453449998,63.87421080000058,53610.61840608001
2022-10-15,12:51:48.000,288,11007592,12885,0,1665838307,13156.545881419988,63.82486688999779,53610.6253932
2022-10-15,12:51:49.000,288,11007569,13045,0,1665838308,13156.491990939998,63.803719499999715,53610.59045760001
2022-10-15,12:51:50.000,288,11007573,12605,0,1665838309,13156.471782009998,63.73322819999885,53610.58347048
2022-10-15,12:51:51.000,288,11007574,12765,0,1665838310,13156.458309389993,63.71208081000077,53610.646354560005
2022-10-15,12:51:52.000,288,11007581,12965,0,1665838311,13156.438100459993,63.65568776999862,53610.63936744001
2022-10-15,12:51:53.000,288,11007576,12605,0,1665838312,13156.384209980002,63.620442120001826,53610.63936744001
2022-10-15,12:51:54.000,288,11007615,12565,0,1665838313,13156.357264739992,63.5429016900016,53610.67430304
2022-10-15,12:51:55.000,288,11007590,12645,0,1665838314,13156.370737359997,63.47945952000009,53610.75116136
2022-10-15,12:51:56.000,288,11007598,12725,0,1665838315,13156.323583190002,63.47241039000073,53610.6603288
2022-10-15,12:51:57.000,288,11007560,12725,0,1665838316,13156.296637949992,63.43011561000458,53610.7302
2022-10-15,12:51:58.000,288,11007538,12645,0,1665838317,13156.215802229992,63.43011561000458,53610.67430304
2022-10-15,12:51:59.000,288,11007559,12605,0,1665838318,13156.236011159992,63.35962431000371,53610.71622576001
2022-10-15,12:52:00.000,288,11007547,12805,0,1665838319,13156.236011159992,63.2961821400022,53610.73718712001
2022-10-15,12:52:01.000,288,11007559,12765,0,1665838320,13156.215802229992,63.2961821400022,53610.79308408
2022-10-15,12:52:02.000,288,11007570,12965,0,1665838321,13156.195593299992,63.225690840001334,53610.79308408
2022-10-15,12:52:03.000,288,11007558,12525,0,1665838322,13156.188856989997,63.176346929998545,53610.8000712
2022-10-15,12:52:04.000,288,11007604,12965,0,1665838323,13156.087812339996,63.162248669999826,53610.67430304
2022-10-15,12:52:05.000,288,11007561,12685,0,1665838324,13156.074339719991,63.14815041000111,53610.75814848001
2022-10-15,12:52:06.000,288,11007605,12605,0,1665838325,13156.04065817,63.07765911000024,53610.695264400005
2022-10-15,12:52:07.000,288,11007561,12805,0,1665838326,13156.074339719991,63.049462590002804,53610.7302
2022-10-15,12:52:08.000,288,11007573,12845,0,1665838327,13156.04065817,63.01421693999873,53610.70225152
2022-10-15,12:52:09.000,288,11007579,12805,0,1665838328,13156.006976619996,62.943725639997865,53610.75814848001
2022-10-15,12:52:10.000,288,11007568,12645,0,1665838329,13156.047394479996,62.91552912000043,53610.78609696001
2022-10-15,12:52:11.000,288,11007562,12765,0,1665838330,13155.98003138,62.866185210004915,53610.75814848001
2022-10-15,12:52:12.000,288,11007600,12645,0,1665838331,13156.013712929991,62.85913607999828,53610.73718712001
2022-10-15,12:52:13.000,288,11007563,12685,0,1665838332,13155.91266827999,62.85208694999892,53610.709238639996
2022-10-15,12:52:14.000,288,11007565,12445,0,1665838333,13155.83856887,62.823890430001484,53610.63936744001
2022-10-15,12:52:15.000,288,11007550,12645,0,1665838334,13155.865514109995,62.753399130000616,53610.71622576001
2022-10-15,12:52:16.000,288,11007587,12805,0,1665838335,13155.85204148999,62.73225174000254,53610.744174240004
2022-10-15,12:52:17.000,288,11007566,12725,0,1665838336,13155.91266827999,62.66880957000103,53610.765135600006
2022-10-15,12:52:18.000,288,11007566,12645,0,1665838337,13155.804887319995,62.66176044000167,53610.79308408
2022-10-15,12:52:19.000,288,11007566,12685,0,1665838338,13155.79141469999,62.640613050003594,53610.63936744001
2022-10-15,12:52:20.000,288,11007580,12765,0,1665838339,13155.825096249995,62.633563920004235,53610.709238639996
2022-10-15,12:52:21.000,288,11007575,12685,0,1665838340,13155.77120576999,62.60536739999952,53610.744174240004
2022-10-15,12:52:22.000,288,11007549,12845,0,1665838341,13155.784678389995,62.60536739999952,53610.695264400005
2022-10-15,12:52:23.000,288,11007569,12685,0,1665838342,13155.75773315,62.57012175000273,53610.709238639996
2022-10-15,12:52:24.000,288,11007554,12805,0,1665838343,13155.764469459995,62.57012175000273,53610.66731592001
2022-10-15,12:52:25.000,288,11007587,12685,0,1665838344,13155.73752422,62.52077783999994,53610.77910984
2022-10-15,12:52:26.000,288,11007601,12725,0,1665838345,13155.81835994,62.46438479999779,53610.75814848001
2022-10-15,12:52:27.000,288,11007621,12765,0,1665838346,13155.81835994,62.400942630003556,53610.77212272
2022-10-15,12:52:28.000,288,11007576,12725,0,1665838347,13155.744260529995,62.42209002000163,53610.695264400005
2022-10-15,12:52:29.000,288,11007547,12965,0,1665838348,13155.71731529,62.37274610999884,53610.70225152
2022-10-15,12:52:30.000,288,11007561,12725,0,1665838349,13155.73078790999,62.31635307000397,53610.66731592001
2022-10-15,12:52:31.000,288,11007590,12685,0,1665838350,13155.724051599995,62.33750046000205,53610.73718712001
2022-10-15,12:52:32.000,288,11007592,12685,0,1665838351,13155.71731529,62.27405829000054,53610.709238639996
2022-10-15,12:52:33.000,288,11007596,12525,0,1665838352,13155.69710636,62.29520567999862,53610.68129016
2022-10-15,12:52:34.000,288,11007585,12685,0,1665838353,13155.67689743,62.27405829000054,53610.68827728001
2022-10-15,12:52:35.000,288,11007560,12685,0,1665838354,13155.663424809994,62.21061611999903,53610.68129016
2022-10-15,12:52:36.000,288,11007606,12685,0,1665838355,13155.663424809994,62.175370470002235,53610.695264400005
2022-10-15,12:52:37.000,288,11007545,12645,0,1665838356,13155.575852779999,62.140124819998164,53610.68827728001
2022-10-15,12:52:38.000,288,11007575,13005,0,1665838357,13155.54890753999,62.16127221000352,53610.646354560005
2022-10-15,12:52:39.000,288,11007559,12765,0,1665838358,13155.508489679989,62.15422308000416,53610.56949624001
2022-10-15,12:52:40.000,288,11007612,12525,0,1665838359,13155.535434919999,62.15422308000416,53610.597444720006
2022-10-15,12:52:41.000,288,11007564,12725,0,1665838360,13155.562380159994,62.118977430000086,53610.646354560005
2022-10-15,12:52:42.000,288,11007593,12765,0,1665838361,13155.521962299994,62.11192830000073,53610.68827728001
2022-10-15,12:52:43.000,288,11007598,12645,0,1665838362,13155.515225989999,62.06963352000457,53610.6603288
2022-10-15,12:52:44.000,288,11007608,12885,0,1665838363,13155.441126579994,62.04848612999922,53610.61840608001
2022-10-15,12:52:45.000,288,11007564,12845,0,1665838364,13155.434390269998,62.04848612999922,53610.66731592001
2022-10-15,12:52:46.000,288,11007600,12805,0,1665838365,13155.474808129999,62.0343878700005,53610.646354560005
2022-10-15,12:52:47.000,288,11007542,12725,0,1665838366,13155.434390269998,62.01324048000242,53610.65334168
2022-10-15,12:52:48.000,288,11007589,12685,0,1665838367,13155.400708719993,62.01324048000242,53610.6253932
2022-10-15,12:52:49.000,288,11007545,12685,0,1665838368,13155.461335509994,61.98504395999771,53610.597444720006
2022-10-15,12:52:50.000,288,11007554,12885,0,1665838369,13155.474808129999,61.96389656999963,53610.6253932
2022-10-15,12:52:51.000,288,11007618,12805,0,1665838370,13155.474808129999,61.96389656999963,53610.68129016
2022-10-15,12:52:52.000,288,11007587,12565,0,1665838371,13155.474808129999,61.956847440000274,53610.63936744001
2022-10-15,12:52:53.000,288,11007580,12525,0,1665838372,13155.407445029989,61.91455266000412,53610.61141896
2022-10-15,12:52:54.000,288,11007587,12765,0,1665838373,13155.393972409998,61.88635613999941,53610.51359928
2022-10-15,12:52:55.000,288,11007594,12885,0,1665838374,13155.373763479998,61.86520875000133,53610.53456064
2022-10-15,12:52:56.000,288,11007623,12445,0,1665838375,13155.420917649993,61.84406136000325,53610.597444720006
2022-10-15,12:52:57.000,288,11007528,12645,0,1665838376,13155.481544439994,61.8229139699979,53610.59045760001
2022-10-15,12:52:58.000,288,11007627,12805,0,1665838377,13155.414181339998,61.85815962000197,53610.54853488001
2022-10-15,12:52:59.000,288,11007586,12805,0,1665838378,13155.353554549998,61.829963100004534,53610.576483360004
2022-10-15,12:53:00.000,288,11007600,12525,0,1665838379,13155.353554549998,61.83701223000389,53610.60443184
2022-10-15,12:53:01.000,288,11007580,12605,0,1665838380,13155.420917649993,61.80881570999918,53610.576483360004
2022-10-15,12:53:02.000,288,11007625,12805,0,1665838381,13155.340081929993,61.8229139699979,53610.4856508
2022-10-15,12:53:03.000,288,11007632,12565,0,1665838382,13155.353554549998,61.80881570999918,53610.50661216
2022-10-15,12:53:04.000,288,11007578,12765,0,1665838383,13155.299664069993,61.85815962000197,53610.45071520001
2022-10-15,12:53:05.000,288,11007614,12725,0,1665838384,13155.346818239988,61.84406136000325,53610.50661216
2022-10-15,12:53:06.000,288,11007569,12645,0,1665838385,13155.333345619998,61.83701223000389,53610.527573520005
2022-10-15,12:53:07.000,288,11007613,12725,0,1665838386,13155.353554549998,61.829963100004534,53610.49263792
2022-10-15,12:53:08.000,288,11007665,12805,0,1665838387,13155.313136689998,61.88635613999941,53610.52058640001
2022-10-15,12:53:09.000,288,11007608,12725,0,1665838388,13155.272718829998,61.88635613999941,53610.38783112
2022-10-15,12:53:10.000,288,11007552,12685,0,1665838389,13155.292927759998,61.893405269998766,53610.45770232
2022-10-15,12:53:11.000,288,11007580,12685,0,1665838390,13155.286191449988,61.949798310000915,53610.44372808
2022-10-15,12:53:12.000,288,11007625,12645,0,1665838391,13155.292927759998,61.9357000500022,53610.46468944
2022-10-15,12:53:13.000,288,11007554,12685,0,1665838392,13155.313136689998,61.9357000500022,53610.44372808
2022-10-15,12:53:14.000,288,11007573,12445,0,1665838393,13155.265982520003,61.91455266000412,53610.44372808
2022-10-15,12:53:15.000,288,11007593,12685,0,1665838394,13155.353554549998,61.942749180001556,53610.44372808
2022-10-15,12:53:16.000,288,11007633,12525,0,1665838395,13155.333345619998,61.96389656999963,53610.478663680005
2022-10-15,12:53:17.000,288,11007584,12765,0,1665838396,13155.373763479998,61.9357000500022,53610.44372808
2022-10-15,12:53:18.000,288,11007576,12725,0,1665838397,13155.279455139993,61.96389656999963,53610.38783112
2022-10-15,12:53:19.000,288,11007589,12805,0,1665838398,13155.245773590002,61.97094569999899,53610.35289552001
2022-10-15,12:53:20.000,288,11007590,12605,0,1665838399,13155.326609309988,61.956847440000274,53610.46468944
2022-10-15,12:53:21.000,288,11007591,12845,0,1665838400,13155.353554549998,61.96389656999963,53610.47167656001
2022-10-15,12:53:22.000,288,11007588,12805,0,1665838401,13155.360290859993,61.96389656999963,53610.373856879996
2022-10-15,12:53:23.000,288,11007594,12685,0,1665838402,13155.400708719993,61.999142220003705,53610.42276672001
2022-10-15,12:53:24.000,288,11007594,12685,0,1665838403,13155.313136689998,62.04848612999922,53610.42276672001
2022-10-15,12:53:25.000,288,11007582,12565,0,1665838404,13155.259246209993,62.04143699999986,53610.33193416001
2022-10-15,12:53:26.000,288,11007563,12565,0,1665838405,13155.313136689998,62.08373178000329,53610.33193416001
2022-10-15,12:53:27.000,288,11007600,13005,0,1665838406,13155.367027169988,62.06258438999794,53610.373856879996
2022-10-15,12:53:28.000,288,11007601,12805,0,1665838407,13155.414181339998,62.118977430000086,53610.39481824
2022-10-15,12:53:29.000,288,11007568,12645,0,1665838408,13155.387236099989,62.189468730000954,53610.38783112
2022-10-15,12:53:30.000,288,11007584,12845,0,1665838409,13155.447862889989,62.182419600001595,53610.38783112
2022-10-15,12:53:31.000,288,11007589,12645,0,1665838410,13155.427653959989,62.20356698999967,53610.43674096
2022-10-15,12:53:32.000,288,11007611,12525,0,1665838411,13155.447862889989,62.25291090000246,53610.36686976
2022-10-15,12:53:33.000,288,11007527,12805,0,1665838412,13155.481544439994,62.2811074199999,53610.39481824
2022-10-15,12:53:34.000,288,11007568,12965,0,1665838413,13155.461335509994,62.33750046000205,53610.32494704
2022-10-15,12:53:35.000,288,11007587,12925,0,1665838414,13155.495017059999,62.34454959000141,53610.3459084
2022-10-15,12:53:36.000,288,11007602,12605,0,1665838415,13155.508489679989,62.38684437000484,53610.33892128
2022-10-15,12:53:37.000,288,11007546,12725,0,1665838416,13155.488280749989,62.42913915000099,53610.4157796
2022-10-15,12:53:38.000,288,11007563,13005,0,1665838417,13155.60953432999,62.415040890002274,53610.51359928
2022-10-15,12:53:39.000,288,11007584,12725,0,1665838418,13155.58932539999,62.46438479999779,53610.4157796
2022-10-15,12:53:40.000,288,11007581,12645,0,1665838419,13155.555643849999,62.45733566999843,53610.4157796
2022-10-15,12:53:41.000,288,11007611,12765,0,1665838420,13155.58932539999,62.45733566999843,53610.39481824
2022-10-15,12:53:42.000,288,11007573,12725,0,1665838421,13155.63647957,62.51372871000058,53610.47167656001
2022-10-15,12:53:43.000,288,11007562,12525,0,1665838422,13155.596061709999,62.46438479999779,53610.38783112
2022-10-15,12:53:44.000,288,11007573,12965,0,1665838423,13155.528698609989,62.49963045000186,53610.44372808
2022-10-15,12:53:45.000,288,11007573,12525,0,1665838424,13155.582589089994,62.51372871000058,53610.43674096
2022-10-15,12:53:46.000,288,11007656,12725,0,1665838425,13155.54890753999,62.57012175000273,53610.45770232
2022-10-15,12:53:47.000,288,11007592,12805,0,1665838426,13155.56911646999,62.56307262000337,53610.45770232
2022-10-15,12:53:48.000,288,11007636,12845,0,1665838427,13155.542171229994,62.61241652999888,53610.40180536001
2022-10-15,12:53:49.000,288,11007573,12605,0,1665838428,13155.508489679989,62.61241652999888,53610.45770232
2022-10-15,12:53:50.000,288,11007586,12605,0,1665838429,13155.427653959989,62.68290782999975,53610.4157796
2022-10-15,12:53:51.000,288,11007578,12645,0,1665838430,13155.427653959989,62.67585870000039,53610.39481824
2022-10-15,12:53:52.000,288,11007564,12525,0,1665838431,13155.508489679989,62.74635000000126,53610.4157796
2022-10-15,12:53:53.000,288,11007613,12805,0,1665838432,13155.481544439994,62.767497389999335,53610.44372808
2022-10-15,12:53:54.000,288,11007590,12605,0,1665838433,13155.434390269998,62.78864478000469,53610.38783112
2022-10-15,12:53:55.000,288,11007642,12805,0,1665838434,13155.488280749989,62.823890430001484,53610.43674096
2022-10-15,12:53:56.000,288,11007622,13125,0,1665838435,13155.420917649993,62.85913607999828,53610.38084400001
2022-10-15,12:53:57.000,288,11007595,12685,0,1665838436,13155.427653959989,62.92257824999979,53610.44372808
2022-10-15,12:53:58.000,288,11007567,12885,0,1665838437,13155.427653959989,62.936676509998506,53610.39481824
2022-10-15,12:53:59.000,288,11007528,12765,0,1665838438,13155.400708719993,62.92962737999915,53610.408792480004
2022-10-15,12:54:00.000,288,11007587,12525,0,1665838439,13155.468071819989,62.97192216000258,53610.45770232
2022-10-15,12:54:01.000,288,11007591,12685,0,1665838440,13155.495017059999,63.000118680000014,53610.51359928
2022-10-15,12:54:02.000,288,11007599,12845,0,1665838441,13155.501753369994,63.02831520000473,53610.51359928
2022-10-15,12:54:03.000,288,11007575,12805,0,1665838442,13155.515225989999,63.05651172000216,53610.51359928
2022-10-15,12:54:04.000,288,11007550,12565,0,1665838443,13155.380499789993,63.14110128000175,53610.33892128
2022-10-15,12:54:05.000,288,11007575,12605,0,1665838444,13155.420917649993,63.162248669999826,53610.4157796
2022-10-15,12:54:06.000,288,11007564,12805,0,1665838445,13155.380499789993,63.211592580002616,53610.42276672001
2022-10-15,12:54:07.000,288,11007539,12605,0,1665838446,13155.380499789993,63.275034750004124,53610.408792480004
2022-10-15,12:54:08.000,288,11007613,12685,0,1665838447,13155.333345619998,63.345526049997716,53610.39481824
2022-10-15,12:54:09.000,288,11007574,12765,0,1665838448,13155.387236099989,63.345526049997716,53610.45071520001
2022-10-15,12:54:10.000,288,11007579,12765,0,1665838449,13155.380499789993,63.43011561000458,53610.47167656001
2022-10-15,12:54:11.000,288,11007633,12605,0,1665838450,13155.414181339998,63.47241039000073,53610.45770232
2022-10-15,12:54:12.000,288,11007599,12765,0,1665838451,13155.407445029989,63.52880343000288,53610.42276672001
2022-10-15,12:54:13.000,288,11007577,12605,0,1665838452,13155.367027169988,63.585196469997754,53610.46468944
2022-10-15,12:54:14.000,288,11007602,12725,0,1665838453,13155.319872999993,63.69093342000269,53610.35289552001
2022-10-15,12:54:15.000,288,11007568,12725,0,1665838454,13155.380499789993,63.72617906999949,53610.408792480004
2022-10-15,12:54:16.000,288,11007583,12965,0,1665838455,13155.427653959989,63.796670370000356,53610.45770232
2022-10-15,12:54:17.000,288,11007613,12645,0,1665838456,13155.461335509994,63.860112540001865,53610.49263792
2022-10-15,12:54:18.000,288,11007623,12645,0,1665838457,13155.420917649993,63.92355471000337,53610.42276672001
2022-10-15,12:54:19.000,288,11007599,12805,0,1665838458,13155.400708719993,63.98699688000488,53610.44372808
2022-10-15,12:54:20.000,288,11007639,12645,0,1665838459,13155.481544439994,64.00814427000296,53610.49962504001
2022-10-15,12:54:21.000,288,11007578,12765,0,1665838460,13155.474808129999,64.07863557000383,53610.47167656001
2022-10-15,12:54:22.000,288,11007606,12965,0,1665838461,13155.488280749989,64.15617600000405,53610.47167656001
2022-10-15,12:54:23.000,288,11007583,12645,0,1665838462,13155.474808129999,64.16322513000341,53610.49962504001
2022-10-15,12:54:24.000,288,11007562,12765,0,1665838463,13155.508489679989,64.24076556000364,53610.43674096
2022-10-15,12:54:25.000,288,11007612,12605,0,1665838464,13155.528698609989,64.29010946999915,53610.50661216
2022-10-15,12:54:26.000,288,11007604,12805,0,1665838465,13155.521962299994,64.3465025100013,53610.46468944
2022-10-15,12:54:27.000,288,11007634,12965,0,1665838466,13155.562380159994,64.36060077000002,53610.49962504001
2022-10-15,12:54:28.000,288,11007580,12605,0,1665838467,13155.555643849999,64.41699381000217,53610.527573520005
2022-10-15,12:54:29.000,288,11007566,12685,0,1665838468,13155.582589089994,64.45928858999832,53610.53456064
2022-10-15,12:54:30.000,288,11007628,12605,0,1665838469,13155.555643849999,64.50863250000111,53610.44372808
2022-10-15,12:54:31.000,288,11007581,12845,0,1665838470,13155.575852779999,64.56502554000326,53610.43674096
2022-10-15,12:54:32.000,288,11007531,12845,0,1665838471,13155.63647957,64.61436944999878,53610.49962504001
2022-10-15,12:54:33.000,288,11007545,12965,0,1665838472,13155.6566885,64.64256597000349,53610.53456064
2022-10-15,12:54:34.000,288,11007612,12685,0,1665838473,13155.6566885,64.691909879999,53610.54853488001
2022-10-15,12:54:35.000,288,11007629,12885,0,1665838474,13155.683633739995,64.70600813999772,53610.61840608001
2022-10-15,12:54:36.000,288,11007623,12765,0,1665838475,13155.6566885,64.76240117999987,53610.555522
2022-10-15,12:54:37.000,288,11007587,12685,0,1665838476,13155.67689743,64.86813813000481,53610.54853488001
2022-10-15,12:54:38.000,288,11007593,12925,0,1665838477,13155.562380159994,64.91748204000032,53610.47167656001
2022-10-15,12:54:39.000,288,11007572,12645,0,1665838478,13155.596061709999,65.00207159999991,53610.478663680005
2022-10-15,12:54:40.000,288,11007577,12645,0,1665838479,13155.703842669995,65.02321898999799,53610.56250912
2022-10-15,12:54:41.000,288,11007568,12565,0,1665838480,13155.64995218999,65.10780855000485,53610.52058640001
2022-10-15,12:54:42.000,288,11007571,12565,0,1665838481,13155.703842669995,65.15715246000036,53610.6253932
2022-10-15,12:54:43.000,288,11007585,12565,0,1665838482,13155.764469459995,65.19239811000443,53610.56949624001
2022-10-15,12:54:44.000,288,11007635,12765,0,1665838483,13155.69037004999,65.2487911499993,53610.46468944
2022-10-15,12:54:45.000,288,11007617,12405,0,1665838484,13155.77794208,65.31223332000081,53610.56250912
2022-10-15,12:54:46.000,288,11007600,12725,0,1665838485,13155.79815101,65.36862636000296,53610.576483360004
2022-10-15,12:54:47.000,288,11007548,12405,0,1665838486,13155.845305179995,65.42501939999784,53610.59045760001
2022-10-15,12:54:48.000,288,11007574,12725,0,1665838487,13155.85204148999,65.46731418000127,53610.59045760001
2022-10-15,12:54:49.000,288,11007572,12765,0,1665838488,13155.87898673,65.5448546100015,53610.597444720006
2022-10-15,12:54:50.000,288,11007563,12725,0,1665838489,13155.95308613999,65.58010025999829,53610.576483360004
2022-10-15,12:54:51.000,288,11007587,12525,0,1665838490,13156.02044924,65.6435424299998,53610.65334168
2022-10-15,12:54:52.000,288,11007586,12725,0,1665838491,13156.013712929991,65.7069846000013,53610.65334168
2022-10-15,12:54:53.000,288,11007560,12645,0,1665838492,13156.074339719991,65.76337764000345,53610.646354560005
2022-10-15,12:54:54.000,288,11007597,12605,0,1665838493,13156.081076030001,65.83386894000432,53610.646354560005
2022-10-15,12:54:55.000,288,11007581,12565,0,1665838494,13156.074339719991,65.91140937000455,53610.61141896
2022-10-15,12:54:56.000,288,11007587,12805,0,1665838495,13156.121493890001,65.96780240999942,53610.695264400005
2022-10-15,12:54:57.000,288,11007602,12805,0,1665838496,13156.195593299992,66.0030480600035,53610.73718712001
2022-10-15,12:54:58.000,288,11007587,12885,0,1665838497,13156.209065919997,66.06649022999773,53610.72321288
2022-10-15,12:54:59.000,288,11007539,12845,0,1665838498,13156.155175439992,66.08058849000372,53610.68827728001
2022-10-15,12:55:00.000,288,11007635,12645,0,1665838499,13156.188856989997,66.1369815299986,53610.71622576001
2022-10-15,12:55:01.000,288,11007602,13125,0,1665838500,13156.215802229992,66.15107979000459,53610.73718712001
2022-10-15,12:55:02.000,288,11007589,12805,0,1665838501,13156.161911750001,66.24271848000353,53610.71622576001
2022-10-15,12:55:03.000,288,11007544,12645,0,1665838502,13156.222538540002,66.32025891000376,53610.744174240004
2022-10-15,12:55:04.000,288,11007608,12765,0,1665838503,13156.209065919997,66.37665194999863,53610.744174240004
2022-10-15,12:55:05.000,288,11007604,12445,0,1665838504,13156.202329610001,66.40484847000334,53610.78609696001
2022-10-15,12:55:06.000,288,11007616,12725,0,1665838505,13156.262956400002,66.46829064000485,53610.78609696001
2022-10-15,12:55:07.000,288,11007602,12645,0,1665838506,13156.276429019992,66.48238890000357,53610.79308408
2022-10-15,12:55:08.000,288,11007552,12725,0,1665838507,13156.289901639997,66.52468367999973,53610.79308408
2022-10-15,12:55:09.000,288,11007569,12685,0,1665838508,13156.215802229992,66.55288020000444,53610.75116136
2022-10-15,12:55:10.000,288,11007568,12605,0,1665838509,13156.242747470002,66.62337149999803,53610.7302
2022-10-15,12:55:11.000,288,11007601,12725,0,1665838510,13156.283165330002,66.6586171500021,53610.8000712
2022-10-15,12:55:12.000,288,11007604,12605,0,1665838511,13156.323583190002,66.6938627999989,53610.77212272
2022-10-15,12:55:13.000,288,11007562,12685,0,1665838512,13156.289901639997,66.7573049700004,53610.78609696001
2022-10-15,12:55:14.000,288,11007612,12565,0,1665838513,13156.310110569997,66.81369801000255,53610.77910984
2022-10-15,12:55:15.000,288,11007563,12605,0,1665838514,13156.377473669992,66.81369801000255,53610.79308408
2022-10-15,12:55:16.000,288,11007591,12685,0,1665838515,13156.370737359997,66.8700910500047,53610.77910984
2022-10-15,12:55:17.000,288,11007549,12565,0,1665838516,13156.337055809992,66.9053367000015,53610.75814848001
2022-10-15,12:55:18.000,288,11007637,12645,0,1665838517,13156.350528429997,66.95468061000429,53610.75814848001
2022-10-15,12:55:19.000,288,11007603,12805,0,1665838518,13156.357264739992,66.98992626000108,53610.8000712
2022-10-15,12:55:20.000,288,11007595,12765,0,1665838519,13156.444836770002,67.03927017000387,53610.89090376
2022-10-15,12:55:21.000,288,11007582,12925,0,1665838520,13156.498727249993,67.04631930000323,53610.89090376
2022-10-15,12:55:22.000,288,11007616,12725,0,1665838521,13156.478518319993,67.05336843000259,53610.84898104
2022-10-15,12:55:23.000,288,11007574,12605,0,1665838522,13156.505463559988,67.08861407999939,53610.862955280005
2022-10-15,12:55:24.000,288,11007554,12805,0,1665838523,13156.465045700003,67.12385973000346,53610.82801968
2022-10-15,12:55:25.000,288,11007575,12645,0,1665838524,13156.390946289997,67.18730189999769,53610.78609696001
2022-10-15,12:55:26.000,288,11007593,12525,0,1665838525,13156.444836770002,67.19435103000433,53610.82103256
2022-10-15,12:55:27.000,288,11007564,12885,0,1665838526,13156.485254630003,67.22254755000176,53610.89090376
2022-10-15,12:55:28.000,288,11007587,12485,0,1665838527,13156.444836770002,67.30008798000199,53610.89090376
2022-10-15,12:55:29.000,288,11007539,12725,0,1665838528,13156.451573079998,67.30713711000135,53610.8699424
2022-10-15,12:55:30.000,288,11007570,12685,0,1665838529,13156.491990939998,67.33533362999879,53610.83500680001
2022-10-15,12:55:31.000,288,11007586,12725,0,1665838530,13156.397682599993,67.37057928000286,53610.79308408
2022-10-15,12:55:32.000,288,11007613,12805,0,1665838531,13156.451573079998,67.3987758000003,53610.85596816001
2022-10-15,12:55:33.000,288,11007597,12685,0,1665838532,13156.498727249993,67.39172667000093,53610.91885224
2022-10-15,12:55:34.000,288,11007585,12965,0,1665838533,13156.431364149998,67.41287405999901,53610.8699424
2022-10-15,12:55:35.000,288,11007576,12805,0,1665838534,13156.431364149998,67.44811971000308,53610.89789088
2022-10-15,12:55:36.000,288,11007566,12805,0,1665838535,13156.512199869998,67.52566014000331,53610.932826480006
2022-10-15,12:55:37.000,288,11007604,12525,0,1665838536,13156.512199869998,67.53975840000203,53610.92583936001
2022-10-15,12:55:38.000,288,11007557,12805,0,1665838537,13156.545881419988,67.59615144000418,53610.94680072
2022-10-15,12:55:39.000,288,11007590,12845,0,1665838538,13156.525672489988,67.58205317999818,53610.89090376
2022-10-15,12:55:40.000,288,11007577,12685,0,1665838539,13156.552617729998,67.61729883000226,53610.94680072
2022-10-15,12:55:41.000,288,11007571,12765,0,1665838540,13156.518936179993,67.66664273999777,53610.91885224
2022-10-15,12:55:42.000,288,11007571,12805,0,1665838541,13156.518936179993,67.68074100000376,53610.96776208
2022-10-15,12:55:43.000,288,11007587,12765,0,1665838542,13156.566090349988,67.7089375200012,53610.92583936001
2022-10-15,12:55:44.000,288,11007571,12605,0,1665838543,13156.613244519998,67.77942882000207,53610.932826480006
2022-10-15,12:55:45.000,288,11007571,12845,0,1665838544,13156.653662379998,67.76533056000335,53610.94680072
2022-10-15,12:55:46.000,288,11007616,12765,0,1665838545,13156.700816549994,67.77942882000207,53611.02365904001
2022-10-15,12:55:47.000,288,11007656,12965,0,1665838546,13156.734498099999,67.80057621000014,53611.05160752001
2022-10-15,12:55:48.000,288,11007635,12405,0,1665838547,13156.700816549994,67.84287099000358,53611.01667192
2022-10-15,12:55:49.000,288,11007577,12725,0,1665838548,13156.653662379998,67.8569692500023,53610.9398136
2022-10-15,12:55:50.000,288,11007562,12605,0,1665838549,13156.646926069989,67.90631315999781,53610.981736320005
2022-10-15,12:55:51.000,288,11007613,12885,0,1665838550,13156.74797071999,67.8569692500023,53610.99571056
2022-10-15,12:55:52.000,288,11007621,12565,0,1665838551,13156.714289169999,67.94155881000188,53611.079556000004
2022-10-15,12:55:53.000,288,11007564,12765,0,1665838552,13156.667134999989,67.96975532999932,53611.05859464
2022-10-15,12:55:54.000,288,11007613,12965,0,1665838553,13156.687343929989,68.01205011000275,53611.06558176
2022-10-15,12:55:55.000,288,11007618,12645,0,1665838554,13156.734498099999,68.06139401999826,53611.05859464
2022-10-15,12:55:56.000,288,11007556,12485,0,1665838555,13156.734498099999,68.08254141000361,53611.100517360006
2022-10-15,12:55:57.000,288,11007551,12565,0,1665838556,13156.741234409994,68.13188531999913,53611.13545296
2022-10-15,12:55:58.000,288,11007574,12765,0,1665838557,13156.727761789989,68.18827836000128,53611.12147872001
2022-10-15,12:55:59.000,288,11007576,12525,0,1665838558,13156.707552859989,68.18122923000192,53611.12846584
2022-10-15,12:56:00.000,288,11007556,12765,0,1665838559,13156.774915959999,68.1671309700032,53611.149427200005
2022-10-15,12:56:01.000,288,11007587,12805,0,1665838560,13156.801861199994,68.18827836000128,53611.23327264
2022-10-15,12:56:02.000,288,11007604,12885,0,1665838561,13156.815333819999,68.23057314000471,53611.17737568
2022-10-15,12:56:03.000,288,11007598,12805,0,1665838562,13156.842279059994,68.22352400999807,53611.1843628
2022-10-15,12:56:04.000,288,11007578,12645,0,1665838563,13156.754707029999,68.23762227000407,53611.15641432
2022-10-15,12:56:05.000,288,11007553,12605,0,1665838564,13156.801861199994,68.25172053000279,53611.17737568
2022-10-15,12:56:06.000,288,11007593,12805,0,1665838565,13156.795124889999,68.23057314000471,53611.198337040005
2022-10-15,12:56:07.000,288,11007598,12765,0,1665838566,13156.774915959999,68.20237662,53611.22628552
2022-10-15,12:56:08.000,288,11007604,12565,0,1665838567,13156.76817964999,68.19532749000064,53611.198337040005
2022-10-15,12:56:09.000,288,11007551,12605,0,1665838568,13156.761443339994,68.18122923000192,53611.1843628
2022-10-15,12:56:10.000,288,11007604,12605,0,1665838569,13156.781652269994,68.16008184000384,53611.26122112001
2022-10-15,12:56:11.000,288,11007590,12805,0,1665838570,13156.82880643999,68.15303271000448,53611.21929840001
2022-10-15,12:56:12.000,288,11007588,12925,0,1665838571,13156.781652269994,68.17418010000256,53611.22628552
2022-10-15,12:56:13.000,288,11007609,12765,0,1665838572,13156.734498099999,68.14598357999785,53611.212311279996
2022-10-15,12:56:14.000,288,11007618,12525,0,1665838573,13156.700816549994,68.11073793000105,53611.19134992001
2022-10-15,12:56:15.000,288,11007615,12645,0,1665838574,13156.694080239999,68.11778706000041,53611.17737568
2022-10-15,12:56:16.000,288,11007604,12525,0,1665838575,13156.707552859989,68.16008184000384,53611.198337040005
2022-10-15,12:56:17.000,288,11007602,12765,0,1665838576,13156.781652269994,68.16008184000384,53611.26122112001
2022-10-15,12:56:18.000,288,11007586,12605,0,1665838577,13156.714289169999,68.14598357999785,53611.268208240006
2022-10-15,12:56:19.000,288,11007593,12805,0,1665838578,13156.714289169999,68.18122923000192,53611.28916960001
2022-10-15,12:56:20.000,288,11007614,12685,0,1665838579,13156.633453449998,68.20237662,53611.19134992001
2022-10-15,12:56:21.000,288,11007605,12965,0,1665838580,13156.667134999989,68.1671309700032,53611.20532416
2022-10-15,12:56:22.000,288,11007609,12765,0,1665838581,13156.667134999989,68.18827836000128,53611.17737568
2022-10-15,12:56:23.000,288,11007608,12645,0,1665838582,13156.687343929989,68.14598357999785,53611.20532416
2022-10-15,12:56:24.000,288,11007594,12925,0,1665838583,13156.613244519998,68.13893444999849,53611.1843628
2022-10-15,12:56:25.000,288,11007591,12605,0,1665838584,13156.646926069989,68.17418010000256,53611.149427200005
2022-10-15,12:56:26.000,288,11007598,12405,0,1665838585,13156.707552859989,68.14598357999785,53611.22628552
2022-10-15,12:56:27.000,288,11007619,12765,0,1665838586,13156.721025479994,68.15303271000448,53611.22628552
2022-10-15,12:56:28.000,288,11007671,12765,0,1665838587,13156.694080239999,68.13188531999913,53611.212311279996
2022-10-15,12:56:29.000,288,11007585,12765,0,1665838588,13156.714289169999,68.11778706000041,53611.16340144
2022-10-15,12:56:30.000,288,11007579,12965,0,1665838589,13156.700816549994,68.08959054000297,53611.15641432
2022-10-15,12:56:31.000,288,11007575,12685,0,1665838590,13156.741234409994,68.09663967000233,53611.16340144
2022-10-15,12:56:32.000,288,11007592,12685,0,1665838591,13156.727761789989,68.07549228000426,53611.22628552
2022-10-15,12:56:33.000,288,11007595,12765,0,1665838592,13156.687343929989,68.07549228000426,53611.19134992001
2022-10-15,12:56:34.000,288,11007576,12525,0,1665838593,13156.734498099999,68.0543448899989,53611.16340144
2022-10-15,12:56:35.000,288,11007560,12765,0,1665838594,13156.774915959999,68.0543448899989,53611.198337040005
2022-10-15,12:56:36.000,288,11007596,12885,0,1665838595,13156.761443339994,68.0684431500049,53611.16340144
2022-10-15,12:56:37.000,288,11007611,12965,0,1665838596,13156.727761789989,68.06139401999826,53611.17038856001
2022-10-15,12:56:38.000,288,11007603,12725,0,1665838597,13156.795124889999,68.08254141000361,53611.09353024001
2022-10-15,12:56:39.000,288,11007601,12605,0,1665838598,13156.687343929989,68.12483618999977,53611.1144916
2022-10-15,12:56:40.000,288,11007633,12485,0,1665838599,13156.734498099999,68.13893444999849,53611.079556000004
2022-10-15,12:56:41.000,288,11007607,12645,0,1665838600,13156.80859750999,68.13188531999913,53611.17737568
2022-10-15,12:56:42.000,288,11007601,12525,0,1665838601,13156.842279059994,68.17418010000256,53611.16340144
2022-10-15,12:56:43.000,288,11007568,12605,0,1665838602,13156.80859750999,68.20942574999935,53611.05859464
2022-10-15,12:56:44.000,288,11007586,12685,0,1665838603,13156.801861199994,68.21647487999871,53611.03763328
2022-10-15,12:56:45.000,288,11007551,12965,0,1665838604,13156.87596061,68.24467140000343,53611.149427200005
2022-10-15,12:56:46.000,288,11007607,12565,0,1665838605,13156.90964215999,68.29401530999894,53611.01667192
2022-10-15,12:56:47.000,288,11007598,12725,0,1665838606,13156.95006001999,68.25876966000214,53611.12147872001
2022-10-15,12:56:48.000,288,11007600,12645,0,1665838607,13157.044368359995,68.29401530999894,53611.12147872001
2022-10-15,12:56:49.000,288,11007546,12725,0,1665838608,13157.084786219995,68.30811356999766,53611.09353024001
2022-10-15,12:56:50.000,288,11007610,12685,0,1665838609,13157.21951242,68.29401530999894,53611.16340144
2022-10-15,12:56:51.000,288,11007564,12645,0,1665838610,13157.25993028,68.2658187900015,53611.12846584
2022-10-15,12:56:52.000,288,11007579,12725,0,1665838611,13157.300348140001,68.20942574999935,53611.079556000004
2022-10-15,12:56:53.000,288,11007641,12525,0,1665838612,13157.387920169997,68.16008184000384,53611.17038856001
2022-10-15,12:56:54.000,288,11007591,12525,0,1665838613,13157.468755889997,68.13188531999913,53611.05160752001
2022-10-15,12:56:55.000,288,11007610,12765,0,1665838614,13157.482228510002,68.08959054000297,53611.03763328
2022-10-15,12:56:56.000,288,11007598,12605,0,1665838615,13157.576536849992,68.04024663000018,53611.1144916
2022-10-15,12:56:57.000,288,11007604,12525,0,1665838616,13157.643899950002,67.96270619999996,53611.13545296
2022-10-15,12:56:58.000,288,11007567,12605,0,1665838617,13157.643899950002,67.94155881000188,53611.14244008001
2022-10-15,12:56:59.000,288,11007583,12925,0,1665838618,13157.657372569993,67.87811664000037,53611.05859464
2022-10-15,12:57:00.000,288,11007588,12525,0,1665838619,13157.758417219993,67.84287099000358,53611.10750448
2022-10-15,12:57:01.000,288,11007631,12685,0,1665838620,13157.724735669988,67.77942882000207,53611.1144916
2022-10-15,12:57:02.000,288,11007597,12685,0,1665838621,13157.758417219993,67.79352708000079,53611.05859464
2022-10-15,12:57:03.000,288,11007588,12765,0,1665838622,13157.771889839998,67.72303577999992,53611.12147872001
2022-10-15,12:57:04.000,288,11007570,12685,0,1665838623,13157.798835079993,67.71598665000056,53611.07256888001
2022-10-15,12:57:05.000,288,11007555,12765,0,1665838624,13157.758417219993,67.6736918700044,53611.100517360006
2022-10-15,12:57:06.000,288,11007614,12645,0,1665838625,13157.792098769998,67.63139709000097,53611.15641432
2022-10-15,12:57:07.000,288,11007573,12765,0,1665838626,13157.812307699998,67.64549534999969,53611.14244008001
2022-10-15,12:57:08.000,288,11007623,12725,0,1665838627,13157.751680909998,67.60320057000354,53611.079556000004
2022-10-15,12:57:09.000,288,11007590,13045,0,1665838628,13157.744944599988,67.51156188000459,53611.05859464
2022-10-15,12:57:10.000,288,11007577,12805,0,1665838629,13157.677581499993,67.47631623000052,53610.98872344
2022-10-15,12:57:11.000,288,11007604,13005,0,1665838630,13157.691054119998,67.37762841000222,53611.09353024001
2022-10-15,12:57:12.000,288,11007613,12805,0,1665838631,13157.765153529988,67.34943189000478,53611.08654312
2022-10-15,12:57:13.000,288,11007609,12645,0,1665838632,13157.691054119998,67.28598972000327,53611.07256888001
2022-10-15,12:57:14.000,288,11007580,12645,0,1665838633,13157.717999359993,67.2507440699992,53611.03763328
2022-10-15,12:57:15.000,288,11007541,12965,0,1665838634,13157.765153529988,67.1027123399981,53611.08654312
2022-10-15,12:57:16.000,288,11007566,13045,0,1665838635,13157.751680909998,67.03222104000452,53611.100517360006
2022-10-15,12:57:17.000,288,11007572,12765,0,1665838636,13157.744944599988,66.96172974000365,53611.08654312
2022-10-15,12:57:18.000,288,11007570,13005,0,1665838637,13157.691054119998,66.91238583000086,53610.98872344
2022-10-15,12:57:19.000,288,11007599,12685,0,1665838638,13157.792098769998,66.76435409999976,53611.044620399996
2022-10-15,12:57:20.000,288,11007566,12965,0,1665838639,13157.845989249989,66.6938627999989,53611.09353024001
2022-10-15,12:57:21.000,288,11007593,12525,0,1665838640,13157.845989249989,66.58812585000123,53611.100517360006
2022-10-15,12:57:22.000,288,11007591,12605,0,1665838641,13157.845989249989,66.55288020000444,53611.07256888001
2022-10-15,12:57:23.000,288,11007593,12965,0,1665838642,13157.839252939993,66.42599586000142,53611.12846584
2022-10-15,12:57:24.000,288,11007600,12925,0,1665838643,13157.758417219993,66.44009412000014,53610.932826480006
2022-10-15,12:57:25.000,288,11007596,12725,0,1665838644,13157.792098769998,66.34140630000184,53611.00269768001
2022-10-15,12:57:26.000,288,11007566,12605,0,1665838645,13157.812307699998,66.28501325999969,53611.01667192
2022-10-15,12:57:27.000,288,11007576,12845,0,1665838646,13157.785362459988,66.18632544000138,53611.00269768001
2022-10-15,12:57:28.000,288,11007593,12965,0,1665838647,13157.751680909998,66.18632544000138,53610.98872344
2022-10-15,12:57:29.000,288,11007587,12565,0,1665838648,13157.744944599988,66.10878501000116,53610.97474920001
2022-10-15,12:57:30.000,288,11007565,12765,0,1665838649,13157.771889839998,66.04534283999965,53611.079556000004
2022-10-15,12:57:31.000,288,11007585,12445,0,1665838650,13157.731471979998,65.92550763000327,53611.05160752001
2022-10-15,12:57:32.000,288,11007531,12805,0,1665838651,13157.677581499993,65.91845850000391,53611.0096848
2022-10-15,12:57:33.000,288,11007604,12645,0,1665838652,13157.670845189998,65.84091807000368,53611.0096848
2022-10-15,12:57:34.000,288,11007590,12725,0,1665838653,13157.569800539997,65.82681980999769,53610.96077496
2022-10-15,12:57:35.000,288,11007600,12805,0,1665838654,13157.542855300002,65.76337764000345,53610.96776208
2022-10-15,12:57:36.000,288,11007572,12765,0,1665838655,13157.542855300002,65.67878808000387,53610.96077496
2022-10-15,12:57:37.000,288,11007599,12685,0,1665838656,13157.563064230002,65.55190374000085,53611.02365904001
2022-10-15,12:57:38.000,288,11007602,12845,0,1665838657,13157.482228510002,65.4955106999987,53610.94680072
2022-10-15,12:57:39.000,288,11007602,12765,0,1665838658,13157.515910059992,65.40387200999976,53610.911865120004
2022-10-15,12:57:40.000,288,11007643,12805,0,1665838659,13157.387920169997,65.33338070999889,53610.89090376
2022-10-15,12:57:41.000,288,11007626,12965,0,1665838660,13157.360974930001,65.25584027999867,53610.85596816001
2022-10-15,12:57:42.000,288,11007588,12685,0,1665838661,13157.286875519996,65.19239811000443,53610.876929519996
2022-10-15,12:57:43.000,288,11007592,12605,0,1665838662,13157.273402899991,65.05846464000206,53610.862955280005
2022-10-15,12:57:44.000,288,11007588,12445,0,1665838663,13157.232985039991,64.96682595000311,53610.85596816001
2022-10-15,12:57:45.000,288,11007597,12725,0,1665838664,13157.19256717999,64.84699073999946,53610.82801968
2022-10-15,12:57:46.000,288,11007581,12725,0,1665838665,13157.165621939996,64.74125379000179,53610.82103256
2022-10-15,12:57:47.000,288,11007625,12645,0,1665838666,13157.21951242,64.5932220600007,53610.83500680001
2022-10-15,12:57:48.000,288,11007649,12725,0,1665838667,13157.09152252999,64.4945342400024,53610.814045440005
2022-10-15,12:57:49.000,288,11007621,12765,0,1665838668,13157.044368359995,64.43814120000025,53610.744174240004
2022-10-15,12:57:50.000,288,11007606,12845,0,1665838669,13156.90964215999,64.35355164000066,53610.744174240004
2022-10-15,12:57:51.000,288,11007574,12765,0,1665838670,13156.82880643999,64.247814690003,53610.695264400005
2022-10-15,12:57:52.000,288,11007614,12765,0,1665838671,13156.822070129994,64.22666729999764,53610.73718712001
2022-10-15,12:57:53.000,288,11007568,12685,0,1665838672,13156.687343929989,64.12797947999934,53610.73718712001
2022-10-15,12:57:54.000,288,11007599,12685,0,1665838673,13156.559354039993,64.0363407900004,53610.67430304
2022-10-15,12:57:55.000,288,11007608,12565,0,1665838674,13156.545881419988,64.00814427000296,53610.709238639996
2022-10-15,12:57:56.000,288,11007667,12645,0,1665838675,13156.438100459993,63.95175123000081,53610.65334168
2022-10-15,12:57:57.000,288,11007616,12565,0,1665838676,13156.343792120002,63.93765297000209,53610.59045760001
2022-10-15,12:57:58.000,288,11007611,12565,0,1665838677,13156.222538540002,63.909456450004654,53610.52058640001
2022-10-15,12:57:59.000,288,11007594,12805,0,1665838678,13156.155175439992,63.810768629999075,53610.49263792
2022-10-15,12:58:00.000,288,11007614,12725,0,1665838679,13156.134966509992,63.817817759998434,53610.49962504001
2022-10-15,12:58:01.000,288,11007575,12725,0,1665838680,13156.101284960001,63.76142472000356,53610.50661216
2022-10-15,12:58:02.000,288,11007567,12805,0,1665838681,13156.00024031,63.71912994000013,53610.47167656001
2022-10-15,12:58:03.000,288,11007619,12445,0,1665838682,13155.93961352,63.676835160003975,53610.42276672001
2022-10-15,12:58:04.000,288,11007625,12845,0,1665838683,13155.804887319995,63.669786030004616,53610.310972800005
2022-10-15,12:58:05.000,288,11007602,12685,0,1665838684,13155.81162362999,63.620442120001826,53610.39481824
2022-10-15,12:58:06.000,288,11007609,12685,0,1665838685,13155.75099683999,63.627491250001185,53610.29699856
2022-10-15,12:58:07.000,288,11007585,12765,0,1665838686,13155.683633739995,63.54995082000096,53610.25507584001
2022-10-15,12:58:08.000,288,11007615,12805,0,1665838687,13155.562380159994,63.48650864999945,53610.22014024
2022-10-15,12:58:09.000,288,11007571,12565,0,1665838688,13155.501753369994,63.451263000002655,53610.262062960006
2022-10-15,12:58:10.000,288,11007623,12565,0,1665838689,13155.508489679989,63.38077170000179,53610.30398568001
2022-10-15,12:58:11.000,288,11007619,12725,0,1665838690,13155.481544439994,63.30323127000156,53610.24808872
2022-10-15,12:58:12.000,288,11007614,12765,0,1665838691,13155.326609309988,63.2961821400022,53610.143281920005
2022-10-15,12:58:13.000,288,11007635,12645,0,1665838692,13155.259246209993,63.25388735999877,53610.10834632
2022-10-15,12:58:14.000,288,11007604,12685,0,1665838693,13155.137992629992,63.218641710001975,53610.01052664
2022-10-15,12:58:15.000,288,11007596,12605,0,1665838694,13155.063893220002,63.162248669999826,53609.975591040005
2022-10-15,12:58:16.000,288,11007623,12645,0,1665838695,13155.016739049992,63.14110128000175,53610.031488
2022-10-15,12:58:17.000,288,11007611,12565,0,1665838696,13155.010002739997,63.14110128000175,53609.98956528
2022-10-15,12:58:18.000,288,11007594,12845,0,1665838697,13154.855067609991,63.11290476000431,53609.94764256001
2022-10-15,12:58:19.000,288,11007620,12605,0,1665838698,13154.75402295999,63.10585562999768,53609.82886152001
2022-10-15,12:58:20.000,288,11007624,12685,0,1665838699,13154.69339616999,63.14815041000111,53609.870784239996
2022-10-15,12:58:21.000,288,11007654,12605,0,1665838700,13154.61929676,63.14815041000111,53609.87777136001
2022-10-15,12:58:22.000,288,11007609,12805,0,1665838701,13154.59908783,63.19044519000454,53609.81488728
2022-10-15,12:58:23.000,288,11007592,12605,0,1665838702,13154.49804318,63.218641710001975,53609.71008048001
2022-10-15,12:58:24.000,288,11007605,12525,0,1665838703,13154.43741639,63.218641710001975,53609.73104184001
2022-10-15,12:58:25.000,288,11007629,12885,0,1665838704,13154.464361629995,63.232739970000694,53609.75200320001
2022-10-15,12:58:26.000,288,11007622,12925,0,1665838705,13154.45762532,63.28208388000348,53609.689119120005
2022-10-15,12:58:27.000,288,11007648,12805,0,1665838706,13154.423943769994,63.25388735999877,53609.6471964
2022-10-15,12:58:28.000,288,11007587,12725,0,1665838707,13154.37005328999,63.267985620004765,53609.640209280005
2022-10-15,12:58:29.000,288,11007583,12845,0,1665838708,13154.343108049994,63.275034750004124,53609.56335096001
2022-10-15,12:58:30.000,288,11007622,12605,0,1665838709,13154.336371739999,63.31028040000092,53609.51444112001
2022-10-15,12:58:31.000,288,11007625,12685,0,1665838710,13154.322899119994,63.30323127000156,53609.50046688
2022-10-15,12:58:32.000,288,11007611,12565,0,1665838711,13154.282481259994,63.331427789999,53609.49347976001
2022-10-15,12:58:33.000,288,11007584,12565,0,1665838712,13154.302690189994,63.33847691999836,53609.46553128001
2022-10-15,12:58:34.000,288,11007561,12885,0,1665838713,13154.221854469994,63.31732953000028,53609.4375828
2022-10-15,12:58:35.000,288,11007610,12805,0,1665838714,13154.228590779989,63.38782083000115,53609.43059568
2022-10-15,12:58:36.000,288,11007610,12525,0,1665838715,13154.174700299998,63.35962431000371,53609.38867296
2022-10-15,12:58:37.000,288,11007616,12565,0,1665838716,13154.147755059988,63.36667344000307,53609.353737360005
2022-10-15,12:58:38.000,288,11007603,12845,0,1665838717,13154.127546129988,63.36667344000307,53609.304827520005
2022-10-15,12:58:39.000,288,11007581,12765,0,1665838718,13154.073655649998,63.394869960000506,53609.31181464
2022-10-15,12:58:40.000,288,11007605,12685,0,1665838719,13154.060183029993,63.35257518000435,53609.31880176
2022-10-15,12:58:41.000,288,11007586,12445,0,1665838720,13154.033237789998,63.38782083000115,53609.28386616
2022-10-15,12:58:42.000,288,11007634,12605,0,1665838721,13153.972610999997,63.408968219999224,53609.304827520005
2022-10-15,12:58:43.000,288,11007619,12805,0,1665838722,13153.972610999997,63.444213870003296,53609.26989192
2022-10-15,12:58:44.000,288,11007614,12885,0,1665838723,13153.878302659992,63.47241039000073,53609.17905936001
2022-10-15,12:58:45.000,288,11007580,12925,0,1665838724,13153.864830040002,63.52175430000352,53609.186046480005
2022-10-15,12:58:46.000,288,11007598,12645,0,1665838725,13153.763785390001,63.571098209999036,53609.137136640005
2022-10-15,12:58:47.000,288,11007588,12605,0,1665838726,13153.804203250002,63.585196469997754,53609.15809800001
2022-10-15,12:58:48.000,288,11007627,12765,0,1665838727,13153.790730629997,63.61339299000247,53609.10918816001
2022-10-15,12:58:49.000,288,11007575,12445,0,1665838728,13153.777258009992,63.64863863999926,53609.137136640005
2022-10-15,12:58:50.000,288,11007620,12765,0,1665838729,13153.831148489997,63.64863863999926,53609.1930336
2022-10-15,12:58:51.000,288,11007647,12645,0,1665838730,13153.824412180002,63.669786030004616,53609.13014952001
2022-10-15,12:58:52.000,288,11007602,12565,0,1665838731,13153.770521699997,63.76847385000292,53609.11617528
2022-10-15,12:58:53.000,288,11007564,12605,0,1665838732,13153.736840149992,63.74027732999821,53609.07425256
2022-10-15,12:58:54.000,288,11007587,12885,0,1665838733,13153.723367530001,63.77552298000228,53609.01136848001
2022-10-15,12:58:55.000,288,11007588,12645,0,1665838734,13153.669477049996,63.803719499999715,53608.969445760005
2022-10-15,12:58:56.000,288,11007595,12805,0,1665838735,13153.696422289991,63.846014280003146,53609.03931696001
2022-10-15,12:58:57.000,288,11007595,12645,0,1665838736,13153.723367530001,63.87421080000058,53609.07425256
2022-10-15,12:58:58.000,288,11007585,12525,0,1665838737,13153.723367530001,63.909456450004654,53609.07425256
2022-10-15,12:58:59.000,288,11007644,12645,0,1665838738,13153.682949670001,63.979947749998246,53608.99040712001
2022-10-15,12:59:00.000,288,11007634,12565,0,1665838739,13153.689685979996,64.01519340000232,53609.00438136
2022-10-15,12:59:01.000,288,11007632,12725,0,1665838740,13153.750312769997,64.0010951400036,53608.98342
2022-10-15,12:59:02.000,288,11007590,12485,0,1665838741,13153.750312769997,64.07863557000383,53609.00438136
2022-10-15,12:59:03.000,288,11007589,12725,0,1665838742,13153.757049079992,64.12093034999998,53608.98342
2022-10-15,12:59:04.000,288,11007590,12805,0,1665838743,13153.723367530001,64.17027426000277,53608.94149728001
2022-10-15,12:59:05.000,288,11007597,12645,0,1665838744,13153.777258009992,64.20551990999957,53608.93451016
2022-10-15,12:59:06.000,288,11007606,12525,0,1665838745,13153.817675869992,64.24076556000364,53608.99739424
2022-10-15,12:59:07.000,288,11007612,12445,0,1665838746,13153.797466939992,64.24076556000364,53608.94149728001
2022-10-15,12:59:08.000,288,11007604,12605,0,1665838747,13153.804203250002,64.24076556000364,53608.920535920006
2022-10-15,12:59:09.000,288,11007555,12805,0,1665838748,13153.804203250002,64.33240425000258,53608.87162608001
2022-10-15,12:59:10.000,288,11007617,12605,0,1665838749,13153.824412180002,64.39584642000409,53608.86463896001
2022-10-15,12:59:11.000,288,11007583,12685,0,1665838750,13153.891775279997,64.39584642000409,53608.90656168
2022-10-15,12:59:12.000,288,11007596,12565,0,1665838751,13153.898511589992,64.45223945999896,53608.9484844
2022-10-15,12:59:13.000,288,11007579,12885,0,1665838752,13153.878302659992,64.54387814999791,53608.8786132
2022-10-15,12:59:14.000,288,11007586,12565,0,1665838753,13153.959138379993,64.5579764100039,53608.95547152
2022-10-15,12:59:15.000,288,11007641,12645,0,1665838754,13154.053446719998,64.57912380000198,53609.018355600005
2022-10-15,12:59:16.000,288,11007617,12525,0,1665838755,13154.046710410003,64.62141857999814,53608.99739424
2022-10-15,12:59:17.000,288,11007636,12565,0,1665838756,13154.100600889993,64.6566642300022,53608.95547152
2022-10-15,12:59:18.000,288,11007601,12765,0,1665838757,13154.127546129988,64.70600813999772,53609.01136848001
2022-10-15,12:59:19.000,288,11007606,12485,0,1665838758,13154.194909229998,64.72010640000371,53608.94149728001
2022-10-15,12:59:20.000,288,11007609,12925,0,1665838759,13154.235327089998,64.76240117999987,53609.02534272
2022-10-15,12:59:21.000,288,11007625,12805,0,1665838760,13154.336371739999,64.82584335000138,53609.03931696001
2022-10-15,12:59:22.000,288,11007586,12685,0,1665838761,13154.32963542999,64.8399416100001,53609.10220104
2022-10-15,12:59:23.000,288,11007595,12685,0,1665838762,13154.383525909994,64.85403986999881,53609.07425256
2022-10-15,12:59:24.000,288,11007652,12605,0,1665838763,13154.322899119994,64.91043291000096,53608.97643288
2022-10-15,12:59:25.000,288,11007599,12605,0,1665838764,13154.39026221999,64.99502247000055,53609.0532912
2022-10-15,12:59:26.000,288,11007553,12885,0,1665838765,13154.45088900999,65.00912072999927,53609.15111088
2022-10-15,12:59:27.000,288,11007624,12765,0,1665838766,13154.45088900999,65.05846464000206,53609.04630408
2022-10-15,12:59:28.000,288,11007588,12725,0,1665838767,13154.484570559995,65.0866611599995,53609.13014952001
2022-10-15,12:59:29.000,288,11007599,12365,0,1665838768,13154.51825211,65.12190681000357,53609.1231624
2022-10-15,12:59:30.000,288,11007596,12805,0,1665838769,13154.565406279995,65.150103330001,53609.16508512
2022-10-15,12:59:31.000,288,11007592,12885,0,1665838770,13154.646241999995,65.1853489799978,53609.21399496
2022-10-15,12:59:32.000,288,11007617,12765,0,1665838771,13154.65971462,65.19944724000379,53609.15809800001
2022-10-15,12:59:33.000,288,11007620,12765,0,1665838772,13154.67318723999,65.24174201999995,53609.200020719996
2022-10-15,12:59:34.000,288,11007605,12725,0,1665838773,13154.65971462,65.27698767000402,53609.1930336
2022-10-15,12:59:35.000,288,11007606,12445,0,1665838774,13154.666450929995,65.31928245000017,53609.17905936001
2022-10-15,12:59:36.000,288,11007623,12965,0,1665838775,13154.76075927,65.35452810000425,53609.29085328
2022-10-15,12:59:37.000,288,11007624,12605,0,1665838776,13154.828122369996,65.40387200999976,53609.353737360005
2022-10-15,12:59:38.000,288,11007606,12765,0,1665838777,13154.861803920001,65.43206853000447,53609.43059568
2022-10-15,12:59:39.000,288,11007635,12845,0,1665838778,13154.875276539991,65.46731418000127,53609.332776
2022-10-15,12:59:40.000,288,11007608,12485,0,1665838779,13154.902221780001,65.50255982999806,53609.40963432
2022-10-15,12:59:41.000,288,11007637,12645,0,1665838780,13154.922430710001,65.55895287000021,53609.40963432
2022-10-15,12:59:42.000,288,11007588,12925,0,1665838781,13154.996530119992,65.62239504000172,53609.43059568
2022-10-15,12:59:43.000,288,11007602,12685,0,1665838782,13155.077365839992,65.6435424299998,53609.48649264
2022-10-15,12:59:44.000,288,11007561,12885,0,1665838783,13155.036947979992,65.69993547000195,53609.46553128001
2022-10-15,12:59:45.000,288,11007598,12805,0,1665838784,13155.117783699992,65.74927938000474,53609.507454
2022-10-15,12:59:46.000,288,11007613,12725,0,1665838785,13155.212092039998,65.72108286000002,53609.59828656
2022-10-15,12:59:47.000,288,11007649,12685,0,1665838786,13155.178410489993,65.77747590000217,53609.61226080001
2022-10-15,12:59:48.000,288,11007620,12645,0,1665838787,13155.212092039998,65.84091807000368,53609.50046688
2022-10-15,12:59:49.000,288,11007590,12725,0,1665838788,13155.299664069993,65.8902619799992,53609.58431232001
2022-10-15,12:59:50.000,288,11007607,12645,0,1665838789,13155.326609309988,65.87616372000048,53609.54937672
2022-10-15,12:59:51.000,288,11007604,12645,0,1665838790,13155.380499789993,65.92550763000327,53609.640209280005
2022-10-15,12:59:52.000,288,11007605,12685,0,1665838791,13155.481544439994,65.9537041500007,53609.72405472
2022-10-15,12:59:53.000,288,11007600,12765,0,1665838792,13155.508489679989,65.96075328000006,53609.703093359996
2022-10-15,12:59:54.000,288,11007587,12365,0,1665838793,13155.521962299994,65.98190066999814,53609.71008048001
2022-10-15,12:59:55.000,288,11007617,12565,0,1665838794,13155.61627064,65.98894980000478,53609.76597744
2022-10-15,12:59:56.000,288,11007588,12965,0,1665838795,13155.64995218999,66.01009719000285,53609.807900160005
2022-10-15,12:59:57.000,288,11007569,12685,0,1665838796,13155.683633739995,66.03829371000029,53609.807900160005
2022-10-15,12:59:58.000,288,11007587,12645,0,1665838797,13155.67689743,66.05944109999837,53609.7869388
2022-10-15,12:59:59.000,288,11007609,12645,0,1665838798,13155.73078790999,66.03829371000029,53609.807900160005
2022-10-15,13:00:00.000,288,11007612,12645,0,1665838799,13155.865514109995,66.01714632000221,53609.8917456
2022-10-15,13:00:01.000,288,11007602,12685,0,1665838800,13155.89245934999,66.07353936000436,53609.95462968
2022-10-15,13:00:02.000,288,11007650,12925,0,1665838801,13155.89245934999,66.01009719000285,53609.98257816
2022-10-15,13:00:03.000,288,11007606,12805,0,1665838802,13155.97329506999,66.08058849000372,53610.00353952
2022-10-15,13:00:04.000,288,11007583,12765,0,1665838803,13155.85204148999,66.06649022999773,53609.91969408001
2022-10-15,13:00:05.000,288,11007593,12445,0,1665838804,13155.91266827999,66.12993239999923,53609.98956528
2022-10-15,13:00:06.000,288,11007594,12685,0,1665838805,13155.946349829996,66.18632544000138,53610.031488
2022-10-15,13:00:07.000,288,11007601,12685,0,1665838806,13156.013712929991,66.18632544000138,53610.073410720004
2022-10-15,13:00:08.000,288,11007631,12765,0,1665838807,13155.93961352,66.25681674000225,53610.05244936
2022-10-15,13:00:09.000,288,11007608,12605,0,1665838808,13156.00024031,66.27091500000097,53610.10834632
2022-10-15,13:00:10.000,288,11007598,12805,0,1665838809,13156.074339719991,66.2991115199984,53610.16424328001
2022-10-15,13:00:11.000,288,11007588,12845,0,1665838810,13156.067603409996,66.27796413000033,53610.17821752
2022-10-15,13:00:12.000,288,11007608,12445,0,1665838811,13156.013712929991,66.27091500000097,53610.15725616
2022-10-15,13:00:13.000,288,11007576,12885,0,1665838812,13156.074339719991,66.3484554300012,53610.24808872
2022-10-15,13:00:14.000,288,11007588,12805,0,1665838813,13156.02044924,66.3484554300012,53610.17821752
2022-10-15,13:00:15.000,288,11007650,12645,0,1665838814,13156.054130789991,66.35550456000055,53610.22712736
2022-10-15,13:00:16.000,288,11007596,12645,0,1665838815,13156.155175439992,66.36960281999927,53610.29001144
2022-10-15,13:00:17.000,288,11007570,12645,0,1665838816,13156.195593299992,66.42599586000142,53610.29699856
2022-10-15,13:00:18.000,288,11007583,12645,0,1665838817,13156.182120680001,66.42599586000142,53610.28302432001
2022-10-15,13:00:19.000,288,11007566,12765,0,1665838818,13156.215802229992,66.49648716000229,53610.310972800005
2022-10-15,13:00:20.000,288,11007592,12565,0,1665838819,13156.262956400002,66.48943803000293,53610.33193416001
2022-10-15,13:00:21.000,288,11007609,12845,0,1665838820,13156.276429019992,66.46829064000485,53610.3459084
2022-10-15,13:00:22.000,288,11007627,12605,0,1665838821,13156.289901639997,66.51763455000037,53610.359882640005
2022-10-15,13:00:23.000,288,11007623,12605,0,1665838822,13156.337055809992,66.51058542000101,53610.408792480004
2022-10-15,13:00:24.000,288,11007585,12885,0,1665838823,13156.404418910002,66.55288020000444,53610.3459084
2022-10-15,13:00:25.000,288,11007614,12485,0,1665838824,13156.451573079998,66.58107672000187,53610.44372808
2022-10-15,13:00:26.000,288,11007637,12965,0,1665838825,13156.505463559988,66.61632236999867,53610.478663680005
2022-10-15,13:00:27.000,288,11007605,12525,0,1665838826,13156.458309389993,66.64451889000338,53610.4157796
2022-10-15,13:00:28.000,288,11007578,12645,0,1665838827,13156.545881419988,66.65156802000274,53610.478663680005
2022-10-15,13:00:29.000,288,11007611,12725,0,1665838828,13156.525672489988,66.6938627999989,53610.4856508
2022-10-15,13:00:30.000,288,11007599,12885,0,1665838829,13156.572826659998,66.75025584000105,53610.47167656001
2022-10-15,13:00:31.000,288,11007617,12605,0,1665838830,13156.606508209989,66.72910845000297,53610.53456064
2022-10-15,13:00:32.000,288,11007606,12685,0,1665838831,13156.667134999989,66.79959975000384,53610.51359928
2022-10-15,13:00:33.000,288,11007604,12605,0,1665838832,13156.640189759994,66.82074714000191,53610.541547759996
2022-10-15,13:00:34.000,288,11007605,12605,0,1665838833,13156.667134999989,66.82074714000191,53610.54853488001
2022-10-15,13:00:35.000,288,11007587,12725,0,1665838834,13156.781652269994,66.84894365999935,53610.66731592001
2022-10-15,13:00:36.000,288,11007582,12805,0,1665838835,13156.76817964999,66.82074714000191,53610.65334168
2022-10-15,13:00:37.000,288,11007573,12765,0,1665838836,13156.822070129994,66.84894365999935,53610.60443184
2022-10-15,13:00:38.000,288,11007617,12965,0,1665838837,13156.84901536999,66.8700910500047,53610.61840608001
2022-10-15,13:00:39.000,288,11007597,12845,0,1665838838,13156.86922429999,66.8700910500047,53610.61141896
2022-10-15,13:00:40.000,288,11007622,12605,0,1665838839,13156.9365874,66.89123844000278,53610.66731592001
2022-10-15,13:00:41.000,288,11007597,12685,0,1665838840,13157.024159429995,66.9053367000015,53610.709238639996
2022-10-15,13:00:42.000,288,11007633,12765,0,1665838841,13157.07804991,66.87714018000406,53610.72321288
2022-10-15,13:00:43.000,288,11007580,12645,0,1665838842,13157.1386767,66.88418931000342,53610.695264400005
2022-10-15,13:00:44.000,288,11007600,12805,0,1665838843,13157.09152252999,66.91238583000086,53610.63238032
2022-10-15,13:00:45.000,288,11007589,12605,0,1665838844,13157.15214931999,66.8700910500047,53610.695264400005
2022-10-15,13:00:46.000,288,11007645,12645,0,1665838845,13157.286875519996,66.8700910500047,53610.75116136
2022-10-15,13:00:47.000,288,11007625,12485,0,1665838846,13157.320557070001,66.86304191999807,53610.765135600006
2022-10-15,13:00:48.000,288,11007641,12605,0,1665838847,13157.300348140001,66.82074714000191,53610.73718712001
2022-10-15,13:00:49.000,288,11007593,12645,0,1665838848,13157.253193969991,66.79959975000384,53610.73718712001
2022-10-15,13:00:50.000,288,11007607,12805,0,1665838849,13157.401392790001,66.70796106000489,53610.814045440005
2022-10-15,13:00:51.000,288,11007613,12805,0,1665838850,13157.462019580002,66.70091192999826,53610.82103256
2022-10-15,13:00:52.000,288,11007606,12685,0,1665838851,13157.428338029997,66.68681366999954,53610.8000712
2022-10-15,13:00:53.000,288,11007608,12645,0,1665838852,13157.435074339992,66.65156802000274,53610.82801968
2022-10-15,13:00:54.000,288,11007631,12765,0,1665838853,13157.374447549992,66.62337149999803,53610.72321288
2022-10-15,13:00:55.000,288,11007645,12685,0,1665838854,13157.421601720001,66.58812585000123,53610.77910984
2022-10-15,13:00:56.000,288,11007653,12805,0,1665838855,13157.495701129992,66.58812585000123,53610.85596816001
2022-10-15,13:00:57.000,288,11007608,12605,0,1665838856,13157.502437440002,66.53173280999908,53610.8699424
2022-10-15,13:00:58.000,288,11007608,12805,0,1665838857,13157.475492199992,66.5458310699978,53610.84199392
2022-10-15,13:00:59.000,288,11007580,12645,0,1665838858,13157.455283269992,66.53173280999908,53610.8000712
2022-10-15,13:01:00.000,288,11007596,12765,0,1665838859,13157.462019580002,66.50353629000165,53610.8699424
2022-10-15,13:01:01.000,288,11007634,12725,0,1665838860,13157.475492199992,66.51763455000037,53610.88391664001
2022-10-15,13:01:02.000,288,11007622,12965,0,1665838861,13157.475492199992,66.51763455000037,53610.82103256
2022-10-15,13:01:03.000,288,11007602,12685,0,1665838862,13157.488964819997,66.49648716000229,53610.88391664001
2022-10-15,13:01:04.000,288,11007596,12565,0,1665838863,13157.502437440002,66.53878193999844,53610.8000712
2022-10-15,13:01:05.000,288,11007613,12485,0,1665838864,13157.448546959997,66.52468367999973,53610.80705832001
2022-10-15,13:01:06.000,288,11007577,12845,0,1665838865,13157.556327919992,66.48943803000293,53610.89789088
2022-10-15,13:01:07.000,288,11007645,12685,0,1665838866,13157.502437440002,66.51763455000037,53610.84898104
2022-10-15,13:01:08.000,288,11007589,12565,0,1665838867,13157.495701129992,66.52468367999973,53610.82103256
2022-10-15,13:01:09.000,288,11007610,12445,0,1665838868,13157.468755889997,66.51058542000101,53610.77910984
2022-10-15,13:01:10.000,288,11007647,12845,0,1665838869,13157.515910059992,66.50353629000165,53610.8000712
2022-10-15,13:01:11.000,288,11007631,12765,0,1665838870,13157.563064230002,66.48238890000357,53610.862955280005
2022-10-15,13:01:12.000,288,11007590,12685,0,1665838871,13157.596745779992,66.43304499000078,53610.85596816001
2022-10-15,13:01:13.000,288,11007620,12725,0,1665838872,13157.610218399997,66.45419237999886,53610.83500680001
2022-10-15,13:01:14.000,288,11007618,12725,0,1665838873,13157.657372569993,66.3484554300012,53610.8699424
2022-10-15,13:01:15.000,288,11007602,12805,0,1665838874,13157.664108880002,66.2991115199984,53610.862955280005
2022-10-15,13:01:16.000,288,11007568,12645,0,1665838875,13157.684317810003,66.26386587000161,53610.84898104
2022-10-15,13:01:17.000,288,11007605,12685,0,1665838876,13157.677581499993,66.27091500000097,53610.89090376
2022-10-15,13:01:18.000,288,11007608,12485,0,1665838877,13157.657372569993,66.26386587000161,53610.83500680001
2022-10-15,13:01:19.000,288,11007637,12645,0,1665838878,13157.603482090002,66.19337457000074,53610.7302
2022-10-15,13:01:20.000,288,11007622,12645,0,1665838879,13157.670845189998,66.14403065999795,53610.78609696001
2022-10-15,13:01:21.000,288,11007582,12765,0,1665838880,13157.691054119998,66.14403065999795,53610.88391664001
2022-10-15,13:01:22.000,288,11007573,12445,0,1665838881,13157.677581499993,66.12288326999987,53610.862955280005
2022-10-15,13:01:23.000,288,11007581,12885,0,1665838882,13157.657372569993,66.08763762000308,53610.876929519996
2022-10-15,13:01:24.000,288,11007595,12605,0,1665838883,13157.590009469997,66.02419545000157,53610.765135600006
2022-10-15,13:01:25.000,288,11007633,12285,0,1665838884,13157.569800539997,66.0030480600035,53610.72321288
2022-10-15,13:01:26.000,288,11007649,12565,0,1665838885,13157.603482090002,65.94665502000134,53610.744174240004
2022-10-15,13:01:27.000,288,11007596,12805,0,1665838886,13157.583273160002,65.89731110999855,53610.744174240004
2022-10-15,13:01:28.000,288,11007592,12645,0,1665838887,13157.542855300002,65.81977067999833,53610.75116136
2022-10-15,13:01:29.000,288,11007660,12605,0,1665838888,13157.468755889997,65.77747590000217,53610.71622576001
2022-10-15,13:01:30.000,288,11007615,12885,0,1665838889,13157.495701129992,65.72108286000002,53610.75116136
2022-10-15,13:01:31.000,288,11007581,12485,0,1665838890,13157.509173749997,65.66468981999788,53610.77910984
2022-10-15,13:01:32.000,288,11007627,12605,0,1665838891,13157.502437440002,65.65764068999852,53610.744174240004
2022-10-15,13:01:33.000,288,11007596,12965,0,1665838892,13157.428338029997,65.58714938999765,53610.68827728001
2022-10-15,13:01:34.000,288,11007645,12725,0,1665838893,13157.307084449996,65.58010025999829,53610.66731592001
2022-10-15,13:01:35.000,288,11007644,12805,0,1665838894,13157.253193969991,65.51665809000406,53610.63238032
2022-10-15,13:01:36.000,288,11007634,12685,0,1665838895,13157.266666589996,65.48846156999934,53610.68129016
2022-10-15,13:01:37.000,288,11007625,12685,0,1665838896,13157.253193969991,65.44616679000319,53610.646354560005
2022-10-15,13:01:38.000,288,11007614,12885,0,1665838897,13157.206039799996,65.43911766000383,53610.63936744001
2022-10-15,13:01:39.000,288,11007620,13125,0,1665838898,13157.09152252999,65.3968228800004,53610.555522
2022-10-15,13:01:40.000,288,11007591,12565,0,1665838899,13157.11173145999,65.41797026999848,53610.56949624001
2022-10-15,13:01:41.000,288,11007629,12845,0,1665838900,13157.024159429995,65.3615772300036,53610.59045760001
2022-10-15,13:01:42.000,288,11007602,12365,0,1665838901,13156.95679633,65.34747897000489,53610.49962504001
2022-10-15,13:01:43.000,288,11007601,12805,0,1665838902,13156.902905849995,65.31928245000017,53610.52058640001
2022-10-15,13:01:44.000,288,11007634,12645,0,1665838903,13156.83554275,65.38272462000168,53610.47167656001
2022-10-15,13:01:45.000,288,11007628,12765,0,1665838904,13156.82880643999,65.35452810000425,53610.541547759996
2022-10-15,13:01:46.000,288,11007594,12965,0,1665838905,13156.85575168,65.3615772300036,53610.56949624001
2022-10-15,13:01:47.000,288,11007631,12645,0,1665838906,13156.815333819999,65.34747897000489,53610.49263792
2022-10-15,13:01:48.000,288,11007587,12685,0,1665838907,13156.774915959999,65.34042983999825,53610.45071520001
2022-10-15,13:01:49.000,288,11007621,12805,0,1665838908,13156.680607619994,65.38272462000168,53610.35289552001
2022-10-15,13:01:50.000,288,11007636,12565,0,1665838909,13156.572826659998,65.41797026999848,53610.28302432001
2022-10-15,13:01:51.000,288,11007633,12525,0,1665838910,13156.646926069989,65.36862636000296,53610.310972800005
2022-10-15,13:01:52.000,288,11007612,12605,0,1665838911,13156.700816549994,65.42501939999784,53610.38783112
2022-10-15,13:01:53.000,288,11007631,12805,0,1665838912,13156.599771899993,65.43206853000447,53610.3459084
2022-10-15,13:01:54.000,288,11007637,12645,0,1665838913,13156.606508209989,65.42501939999784,53610.26905008
2022-10-15,13:01:55.000,288,11007605,12805,0,1665838914,13156.599771899993,65.43206853000447,53610.35289552001
2022-10-15,13:01:56.000,288,11007565,12805,0,1665838915,13156.579562969993,65.45321592000255,53610.22712736
2022-10-15,13:01:57.000,288,11007584,12725,0,1665838916,13156.518936179993,65.48846156999934,53610.24808872
2022-10-15,13:01:58.000,288,11007591,12525,0,1665838917,13156.566090349988,65.52370722000342,53610.22014024
2022-10-15,13:01:59.000,288,11007629,12605,0,1665838918,13156.512199869998,65.55190374000085,53610.206165999996
2022-10-15,13:02:00.000,288,11007629,12885,0,1665838919,13156.545881419988,65.57305112999893,53610.1712304
2022-10-15,13:02:01.000,288,11007571,12765,0,1665838920,13156.599771899993,65.58010025999829,53610.23411448001
2022-10-15,13:02:02.000,288,11007618,12485,0,1665838921,13156.593035589998,65.58010025999829,53610.17821752
2022-10-15,13:02:03.000,288,11007622,12845,0,1665838922,13156.593035589998,65.60124765000364,53610.206165999996
2022-10-15,13:02:04.000,288,11007609,12405,0,1665838923,13156.613244519998,65.63649330000044,53610.08738496001
2022-10-15,13:02:05.000,288,11007607,12685,0,1665838924,13156.566090349988,65.59419852000428,53610.11533344001
2022-10-15,13:02:06.000,288,11007629,12805,0,1665838925,13156.619980829993,65.58010025999829,53610.08039784
2022-10-15,13:02:07.000,288,11007569,12565,0,1665838926,13156.619980829993,65.56600199999957,53610.038475119996
2022-10-15,13:02:08.000,288,11007621,12685,0,1665838927,13156.599771899993,65.53075635000278,53610.031488
2022-10-15,13:02:09.000,288,11007642,12645,0,1665838928,13156.626717139989,65.47436331000063,53610.05244936
2022-10-15,13:02:10.000,288,11007610,12685,0,1665838929,13156.694080239999,65.41797026999848,53610.038475119996
2022-10-15,13:02:11.000,288,11007582,12725,0,1665838930,13156.700816549994,65.34747897000489,53610.01751376001
2022-10-15,13:02:12.000,288,11007620,12965,0,1665838931,13156.667134999989,65.30518419000146,53609.926681200006
2022-10-15,13:02:13.000,288,11007607,12885,0,1665838932,13156.694080239999,65.20649637000315,53610.01052664
2022-10-15,13:02:14.000,288,11007606,12605,0,1665838933,13156.593035589998,65.16420158999972,53609.870784239996
2022-10-15,13:02:15.000,288,11007617,12605,0,1665838934,13156.619980829993,65.1148576800042,53609.81488728
2022-10-15,13:02:16.000,288,11007596,12605,0,1665838935,13156.633453449998,65.07256290000078,53609.870784239996
2022-10-15,13:02:17.000,288,11007650,12805,0,1665838936,13156.660398689994,65.06551377000142,53609.89873272001
2022-10-15,13:02:18.000,288,11007623,12525,0,1665838937,13156.572826659998,65.03731725000398,53609.87777136001
2022-10-15,13:02:19.000,288,11007622,12565,0,1665838938,13156.505463559988,65.00912072999927,53609.84283576
2022-10-15,13:02:20.000,288,11007555,12685,0,1665838939,13156.431364149998,64.99502247000055,53609.83584864
2022-10-15,13:02:21.000,288,11007602,12725,0,1665838940,13156.390946289997,65.00207159999991,53609.84283576
2022-10-15,13:02:22.000,288,11007621,12605,0,1665838941,13156.296637949992,65.04436638000334,53609.807900160005
2022-10-15,13:02:23.000,288,11007644,12805,0,1665838942,13156.222538540002,65.07256290000078,53609.81488728
2022-10-15,13:02:24.000,288,11007591,12565,0,1665838943,13156.087812339996,65.1148576800042,53609.74501608
2022-10-15,13:02:25.000,288,11007610,12685,0,1665838944,13156.04065817,65.14305420000164,53609.75200320001
2022-10-15,13:02:26.000,288,11007572,12965,0,1665838945,13155.97329506999,65.21354550000251,53609.67514488
2022-10-15,13:02:27.000,288,11007637,12765,0,1665838946,13155.97329506999,65.21354550000251,53609.73104184001
2022-10-15,13:02:28.000,288,11007621,12885,0,1665838947,13155.926140899996,65.23469289000059,53609.66117064001
2022-10-15,13:02:29.000,288,11007621,12805,0,1665838948,13155.87225041999,65.22059463000187,53609.71008048001
2022-10-15,13:02:30.000,288,11007619,12605,0,1665838949,13155.804887319995,65.2487911499993,53609.52841536
2022-10-15,13:02:31.000,288,11007576,12805,0,1665838950,13155.77120576999,65.22764376000123,53609.5773252
2022-10-15,13:02:32.000,288,11007593,12765,0,1665838951,13155.85204148999,65.23469289000059,53609.58431232001
2022-10-15,13:02:33.000,288,11007623,12605,0,1665838952,13155.81835994,65.2487911499993,53609.54238960001
2022-10-15,13:02:34.000,288,11007595,13005,0,1665838953,13155.83183255999,65.28403680000338,53609.47950552
2022-10-15,13:02:35.000,288,11007564,12805,0,1665838954,13155.87225041999,65.28403680000338,53609.52841536
2022-10-15,13:02:36.000,288,11007575,12485,0,1665838955,13155.83856887,65.2981350600021,53609.44456992001
2022-10-15,13:02:37.000,288,11007597,12525,0,1665838956,13155.87898673,65.34042983999825,53609.49347976001
2022-10-15,13:02:38.000,288,11007594,12765,0,1665838957,13155.87225041999,65.38977375000104,53609.37469872001
2022-10-15,13:02:39.000,288,11007646,12805,0,1665838958,13155.91940459,65.41797026999848,53609.423608560006
2022-10-15,13:02:40.000,288,11007619,12445,0,1665838959,13155.95982245,65.5096089600047,53609.423608560006
2022-10-15,13:02:41.000,288,11007617,12525,0,1665838960,13156.00024031,65.5448546100015,53609.39566008001
2022-10-15,13:02:42.000,288,11007615,12765,0,1665838961,13155.986767689996,65.5448546100015,53609.40963432
2022-10-15,13:02:43.000,288,11007624,12725,0,1665838962,13156.054130789991,65.608296780003,53609.39566008001
2022-10-15,13:02:44.000,288,11007604,12805,0,1665838963,13155.97329506999,65.6435424299998,53609.29085328
2022-10-15,13:02:45.000,288,11007622,12805,0,1665838964,13156.0608671,65.65059155999916,53609.31880176
2022-10-15,13:02:46.000,288,11007624,12605,0,1665838965,13156.128230199996,65.65059155999916,53609.353737360005
2022-10-15,13:02:47.000,288,11007639,12725,0,1665838966,13156.134966509992,65.67878808000387,53609.40963432
2022-10-15,13:02:48.000,288,11007610,12685,0,1665838967,13156.101284960001,65.72813198999938,53609.31880176
2022-10-15,13:02:49.000,288,11007587,12805,0,1665838968,13156.148439129996,65.72108286000002,53609.353737360005
2022-10-15,13:02:50.000,288,11007615,12805,0,1665838969,13156.236011159992,65.67878808000387,53609.34675024001
2022-10-15,13:02:51.000,288,11007615,12845,0,1665838970,13156.188856989997,65.71403373000066,53609.29085328
2022-10-15,13:02:52.000,288,11007597,12445,0,1665838971,13156.188856989997,65.73518111999874,53609.255917680006
2022-10-15,13:02:53.000,288,11007611,12525,0,1665838972,13156.242747470002,65.74927938000474,53609.332776
2022-10-15,13:02:54.000,288,11007636,12685,0,1665838973,13156.236011159992,65.81272154999897,53609.32578888001
2022-10-15,13:02:55.000,288,11007610,12605,0,1665838974,13156.242747470002,65.7563285100041,53609.234956320004
2022-10-15,13:02:56.000,288,11007615,12685,0,1665838975,13156.350528429997,65.79862329000025,53609.37469872001
2022-10-15,13:02:57.000,288,11007613,12805,0,1665838976,13156.417891529993,65.78452503000153,53609.38867296
2022-10-15,13:02:58.000,288,11007634,12765,0,1665838977,13156.424627840002,65.77747590000217,53609.31181464
2022-10-15,13:02:59.000,288,11007659,12805,0,1665838978,13156.465045700003,65.81977067999833,53609.31880176
2022-10-15,13:03:00.000,288,11007659,12685,0,1665838979,13156.525672489988,65.83386894000432,53609.31181464
2022-10-15,13:03:01.000,288,11007601,12685,0,1665838980,13156.579562969993,65.82681980999769,53609.304827520005
2022-10-15,13:03:02.000,288,11007584,12605,0,1665838981,13156.626717139989,65.84796720000304,53609.27687904001
2022-10-15,13:03:03.000,288,11007627,12765,0,1665838982,13156.633453449998,65.87616372000048,53609.37469872001
2022-10-15,13:03:04.000,288,11007629,12605,0,1665838983,13156.606508209989,65.93255676000263,53609.32578888001
2022-10-15,13:03:05.000,288,11007629,12725,0,1665838984,13156.653662379998,65.91140937000455,53609.34675024001
2022-10-15,13:03:06.000,288,11007643,12605,0,1665838985,13156.680607619994,65.89731110999855,53609.41662144001
2022-10-15,13:03:07.000,288,11007600,12885,0,1665838986,13156.734498099999,65.91845850000391,53609.423608560006
2022-10-15,13:03:08.000,288,11007672,12765,0,1665838987,13156.660398689994,65.91140937000455,53609.39566008001
2022-10-15,13:03:09.000,288,11007637,12645,0,1665838988,13156.660398689994,65.93255676000263,53609.36072448
2022-10-15,13:03:10.000,288,11007622,12805,0,1665838989,13156.640189759994,65.8902619799992,53609.36072448
2022-10-15,13:03:11.000,288,11007602,12685,0,1665838990,13156.707552859989,65.86206546000176,53609.353737360005
2022-10-15,13:03:12.000,288,11007600,12645,0,1665838991,13156.801861199994,65.87616372000048,53609.45155704
2022-10-15,13:03:13.000,288,11007611,12525,0,1665838992,13156.78838857999,65.84091807000368,53609.4375828
2022-10-15,13:03:14.000,288,11007642,12605,0,1665838993,13156.795124889999,65.84091807000368,53609.39566008001
2022-10-15,13:03:15.000,288,11007608,12885,0,1665838994,13156.91637847,65.77042677000281,53609.45854416
2022-10-15,13:03:16.000,288,11007636,13125,0,1665838995,13156.862487989994,65.77042677000281,53609.38168584
2022-10-15,13:03:17.000,288,11007657,12765,0,1665838996,13156.9365874,65.72813198999938,53609.44456992001
2022-10-15,13:03:18.000,288,11007606,12805,0,1665838997,13156.9365874,65.69993547000195,53609.402647200004
2022-10-15,13:03:19.000,288,11007617,12965,0,1665838998,13157.03089573999,65.63649330000044,53609.402647200004
2022-10-15,13:03:20.000,288,11007614,12605,0,1665838999,13157.09825884,65.58714938999765,53609.49347976001
2022-10-15,13:03:21.000,288,11007610,12605,0,1665839000,13157.185830869996,65.5096089600047,53609.49347976001
2022-10-15,13:03:22.000,288,11007622,12525,0,1665839001,13157.206039799996,65.42501939999784,53609.521428240005
2022-10-15,13:03:23.000,288,11007688,12805,0,1665839002,13157.23972135,65.37567549000232,53609.48649264
2022-10-15,13:03:24.000,288,11007648,12765,0,1665839003,13157.206039799996,65.30518419000146,53609.45155704
2022-10-15,13:03:25.000,288,11007634,12885,0,1665839004,13157.25993028,65.25584027999867,53609.47950552
2022-10-15,13:03:26.000,288,11007650,12765,0,1665839005,13157.246457659996,65.19239811000443,53609.507454
2022-10-15,13:03:27.000,288,11007662,12765,0,1665839006,13157.23972135,65.10075941999821,53609.570338080004
2022-10-15,13:03:28.000,288,11007595,12525,0,1665839007,13157.206039799996,65.0514155100027,53609.54937672
2022-10-15,13:03:29.000,288,11007585,12725,0,1665839008,13157.25993028,64.98797334000119,53609.51444112001
2022-10-15,13:03:30.000,288,11007600,12525,0,1665839009,13157.286875519996,64.87518726000417,53609.6471964
2022-10-15,13:03:31.000,288,11007657,12565,0,1665839010,13157.226248729996,64.79059770000458,53609.65418352
2022-10-15,13:03:32.000,288,11007605,12525,0,1665839011,13157.206039799996,64.76240117999987,53609.6471964
2022-10-15,13:03:33.000,288,11007606,12605,0,1665839012,13157.185830869996,64.67076249000093,53609.61226080001
2022-10-15,13:03:34.000,288,11007615,12805,0,1665839013,13157.09825884,64.62846771000477,53609.60527368
2022-10-15,13:03:35.000,288,11007612,12765,0,1665839014,13157.07131359999,64.53682901999855,53609.63322216001
2022-10-15,13:03:36.000,288,11007657,12645,0,1665839015,13157.104995149995,64.45223945999896,53609.689119120005
2022-10-15,13:03:37.000,288,11007615,12605,0,1665839016,13157.09825884,64.36060077000002,53609.72405472
2022-10-15,13:03:38.000,288,11007634,12885,0,1665839017,13157.09152252999,64.30420772999787,53609.67514488
2022-10-15,13:03:39.000,288,11007641,12645,0,1665839018,13157.084786219995,64.1984707800002,53609.72405472
2022-10-15,13:03:40.000,288,11007601,12605,0,1665839019,13156.99721419,64.12093034999998,53609.66815776
2022-10-15,13:03:41.000,288,11007656,12645,0,1665839020,13156.95679633,64.02224253000168,53609.65418352
2022-10-15,13:03:42.000,288,11007587,12445,0,1665839021,13156.91637847,63.95880036000017,53609.67514488
2022-10-15,13:03:43.000,288,11007663,12965,0,1665839022,13156.87596061,63.853063410002505,53609.68213200001
2022-10-15,13:03:44.000,288,11007623,12765,0,1665839023,13156.774915959999,63.76847385000292,53609.6471964
2022-10-15,13:03:45.000,288,11007640,12845,0,1665839024,13156.741234409994,63.69798255000205,53609.7170676
2022-10-15,13:03:46.000,288,11007651,12765,0,1665839025,13156.734498099999,63.60634386000311,53609.75200320001
2022-10-15,13:03:47.000,288,11007639,12765,0,1665839026,13156.633453449998,63.52175430000352,53609.71008048001
2022-10-15,13:03:48.000,288,11007657,12885,0,1665839027,13156.552617729998,63.48650864999945,53609.738028960004
2022-10-15,13:03:49.000,288,11007584,12685,0,1665839028,13156.404418910002,63.42306647999794,53609.63322216001
2022-10-15,13:03:50.000,288,11007628,12605,0,1665839029,13156.310110569997,63.38077170000179,53609.67514488
2022-10-15,13:03:51.000,288,11007601,12765,0,1665839030,13156.249483779997,63.331427789999,53609.703093359996
2022-10-15,13:03:52.000,288,11007598,12565,0,1665839031,13156.182120680001,63.33847691999836,53609.66815776
2022-10-15,13:03:53.000,288,11007635,12645,0,1665839032,13155.97329506999,63.331427789999,53609.56335096001
2022-10-15,13:03:54.000,288,11007630,12765,0,1665839033,13155.93287720999,63.28913301000284,53609.60527368
2022-10-15,13:03:55.000,288,11007682,12685,0,1665839034,13155.926140899996,63.28913301000284,53609.65418352
2022-10-15,13:03:56.000,288,11007663,12805,0,1665839035,13155.804887319995,63.26093648999813,53609.60527368
2022-10-15,13:03:57.000,288,11007586,12605,0,1665839036,13155.75773315,63.23978910000005,53609.591299440006
2022-10-15,13:03:58.000,288,11007617,12605,0,1665839037,13155.60953432999,63.19044519000454,53609.45854416
2022-10-15,13:03:59.000,288,11007649,12685,0,1665839038,13155.60953432999,63.14110128000175,53609.521428240005
2022-10-15,13:04:00.000,288,11007639,12805,0,1665839039,13155.602798019994,63.13405215000239,53609.52841536
2022-10-15,13:04:01.000,288,11007595,12805,0,1665839040,13155.63647957,63.02126606999809,53609.570338080004
2022-10-15,13:04:02.000,288,11007604,12645,0,1665839041,13155.56911646999,63.00716780999937,53609.535402479996
2022-10-15,13:04:03.000,288,11007585,12605,0,1665839042,13155.542171229994,62.92257824999979,53609.50046688
2022-10-15,13:04:04.000,288,11007670,12605,0,1665839043,13155.407445029989,62.89438173000235,53609.402647200004
2022-10-15,13:04:05.000,288,11007636,12845,0,1665839044,13155.360290859993,62.85913607999828,53609.38168584
2022-10-15,13:04:06.000,288,11007618,12565,0,1665839045,13155.319872999993,62.79569391000405,53609.38867296
2022-10-15,13:04:07.000,288,11007626,12885,0,1665839046,13155.252509899998,62.760448259999976,53609.402647200004
2022-10-15,13:04:08.000,288,11007614,12885,0,1665839047,13155.245773590002,62.74635000000126,53609.33976312
2022-10-15,13:04:09.000,288,11007612,12605,0,1665839048,13155.178410489993,62.69700608999847,53609.34675024001
2022-10-15,13:04:10.000,288,11007634,12885,0,1665839049,13155.050420599997,62.64766218000295,53609.28386616
2022-10-15,13:04:11.000,288,11007622,12605,0,1665839050,13155.023475360002,62.626514790004876,53609.31181464
2022-10-15,13:04:12.000,288,11007601,12645,0,1665839051,13154.895485469991,62.640613050003594,53609.31181464
2022-10-15,13:04:13.000,288,11007631,12365,0,1665839052,13154.807913439996,62.640613050003594,53609.24194344
2022-10-15,13:04:14.000,288,11007672,12565,0,1665839053,13154.706868789995,62.66880957000103,53609.186046480005
2022-10-15,13:04:15.000,288,11007604,12445,0,1665839054,13154.524988419995,62.71110435000446,53609.07425256
2022-10-15,13:04:16.000,288,11007605,12765,0,1665839055,13154.39026221999,62.67585870000039,53609.16508512
2022-10-15,13:04:17.000,288,11007629,12765,0,1665839056,13154.39699853,62.7393008700019,53609.17207224
2022-10-15,13:04:18.000,288,11007611,12685,0,1665839057,13154.235327089998,62.78159564999805,53609.17905936001
2022-10-15,13:04:19.000,288,11007647,12725,0,1665839058,13154.127546129988,62.816841300002125,53609.10918816001
2022-10-15,13:04:20.000,288,11007632,12965,0,1665839059,13153.945665760002,62.866185210004915,53609.032329839996
2022-10-15,13:04:21.000,288,11007635,12805,0,1665839060,13153.810939559997,62.88733260000299,53608.96245864001
2022-10-15,13:04:22.000,288,11007641,12885,0,1665839061,13153.831148489997,62.89438173000235,53608.97643288
2022-10-15,13:04:23.000,288,11007626,12765,0,1665839062,13153.736840149992,62.936676509998506,53608.969445760005
2022-10-15,13:04:24.000,288,11007624,12885,0,1665839063,13153.656004429991,62.9507747700045,53608.87162608001
2022-10-15,13:04:25.000,288,11007611,12605,0,1665839064,13153.676213359991,62.986020420001296,53608.8786132
2022-10-15,13:04:26.000,288,11007617,12685,0,1665839065,13153.689685979996,62.96487303000322,53608.92752304
2022-10-15,13:04:27.000,288,11007619,12765,0,1665839066,13153.635795499991,63.01421693999873,53608.850664720005
2022-10-15,13:04:28.000,288,11007623,12565,0,1665839067,13153.568432399996,63.02126606999809,53608.78079352
2022-10-15,13:04:29.000,288,11007635,12805,0,1665839068,13153.53475084999,62.993069550000655,53608.65502536001
2022-10-15,13:04:30.000,288,11007605,12685,0,1665839069,13153.51454191999,63.000118680000014,53608.67598672001
2022-10-15,13:04:31.000,288,11007626,12765,0,1665839070,13153.47412405999,63.02126606999809,53608.59214128
2022-10-15,13:04:32.000,288,11007613,12605,0,1665839071,13153.54148716,63.05651172000216,53608.61310264
2022-10-15,13:04:33.000,288,11007602,12845,0,1665839072,13153.5010693,63.02831520000473,53608.5991284
2022-10-15,13:04:34.000,288,11007614,12605,0,1665839073,13153.42023358,63.06356085000152,53608.515282960005
2022-10-15,13:04:35.000,288,11007616,12685,0,1665839074,13153.47412405999,63.06356085000152,53608.564192800004
2022-10-15,13:04:36.000,288,11007669,12605,0,1665839075,13153.42023358,63.049462590002804,53608.4943216
2022-10-15,13:04:37.000,288,11007618,12685,0,1665839076,13153.39328833999,63.09175736999896,53608.50130872
2022-10-15,13:04:38.000,288,11007611,12725,0,1665839077,13153.33939786,63.07765911000024,53608.45938600001
2022-10-15,13:04:39.000,288,11007620,12645,0,1665839078,13153.305716309995,63.09175736999896,53608.396501920004
2022-10-15,13:04:40.000,288,11007649,12685,0,1665839079,13153.285507379995,63.10585562999768,53608.50130872
2022-10-15,13:04:41.000,288,11007647,12685,0,1665839080,13153.23161689999,63.10585562999768,53608.47336024
2022-10-15,13:04:42.000,288,11007615,12645,0,1665839081,13153.21814428,63.13405215000239,53608.43842464001
2022-10-15,13:04:43.000,288,11007654,12805,0,1665839082,13153.164253799994,63.162248669999826,53608.41047616001
2022-10-15,13:04:44.000,288,11007636,12725,0,1665839083,13153.016054979998,63.15519954000047,53608.31964360001
2022-10-15,13:04:45.000,288,11007669,12965,0,1665839084,13152.989109739989,63.183396059997904,53608.284708
2022-10-15,13:04:46.000,288,11007636,12605,0,1665839085,13152.968900809989,63.232739970000694,53608.284708
2022-10-15,13:04:47.000,288,11007635,12965,0,1665839086,13152.928482949988,63.211592580002616,53608.32663072
2022-10-15,13:04:48.000,288,11007590,12685,0,1665839087,13152.854383539998,63.25388735999877,53608.16592696
2022-10-15,13:04:49.000,288,11007634,12525,0,1665839088,13152.847647230003,63.30323127000156,53608.22182392001
2022-10-15,13:04:50.000,288,11007614,12965,0,1665839089,13152.854383539998,63.35257518000435,53608.298682240005
2022-10-15,13:04:51.000,288,11007630,12605,0,1665839090,13152.834174609998,63.37372257000243,53608.27772088
2022-10-15,13:04:52.000,288,11007608,12765,0,1665839091,13152.787020440002,63.408968219999224,53608.19387544001
2022-10-15,13:04:53.000,288,11007612,12645,0,1665839092,13152.760075199993,63.46536126000137,53608.179901200005
2022-10-15,13:04:54.000,288,11007635,12965,0,1665839093,13152.605140070002,63.52175430000352,53608.02618456001
2022-10-15,13:04:55.000,288,11007615,12725,0,1665839094,13152.544513280001,63.571098209999036,53608.04714592
2022-10-15,13:04:56.000,288,11007613,12845,0,1665839095,13152.598403759992,63.620442120001826,53608.11003
2022-10-15,13:04:57.000,288,11007630,12645,0,1665839096,13152.591667449997,63.676835160003975,53608.12400424001
2022-10-15,13:04:58.000,288,11007639,12765,0,1665839097,13152.497359109992,63.810768629999075,53608.130991360005
2022-10-15,13:04:59.000,288,11007673,12805,0,1665839098,13152.490622799996,63.853063410002505,53608.06810728
2022-10-15,13:05:00.000,288,11007637,12725,0,1665839099,13152.429996009996,63.867161670001224,53608.13797848
2022-10-15,13:05:01.000,288,11007602,12645,0,1665839100,13152.443468630001,63.93765297000209,53608.10304288001
2022-10-15,13:05:02.000,288,11007638,12685,0,1665839101,13152.40305077,63.979947749998246,53608.08906864
2022-10-15,13:05:03.000,288,11007615,12645,0,1665839102,13152.416523389991,64.01519340000232,53608.0401588
2022-10-15,13:05:04.000,288,11007655,12925,0,1665839103,13152.36263291,64.07863557000383,53607.98426184001
2022-10-15,13:05:05.000,288,11007608,12605,0,1665839104,13152.308742429996,64.12093034999998,53607.97727472
2022-10-15,13:05:06.000,288,11007632,12725,0,1665839105,13152.38284184,64.18437252000149,53608.03317168001
2022-10-15,13:05:07.000,288,11007651,12685,0,1665839106,13152.36263291,64.22666729999764,53607.99823608
2022-10-15,13:05:08.000,288,11007641,12885,0,1665839107,13152.376105529991,64.29715859999851,53607.97727472
2022-10-15,13:05:09.000,288,11007602,12685,0,1665839108,13152.31547873999,64.38879729000473,53607.963300480005
2022-10-15,13:05:10.000,288,11007660,12885,0,1665839109,13152.328951359996,64.46633771999768,53607.93535200001
2022-10-15,13:05:11.000,288,11007611,12605,0,1665839110,13152.456941249991,64.52273075999983,53607.92836488
2022-10-15,13:05:12.000,288,11007646,12525,0,1665839111,13152.470413869996,64.60732031999942,53607.99823608
2022-10-15,13:05:13.000,288,11007612,12965,0,1665839112,13152.544513280001,64.64961510000285,53607.95631336001
2022-10-15,13:05:14.000,288,11007615,12925,0,1665839113,13152.524304350001,64.77649943999859,53607.99823608
2022-10-15,13:05:15.000,288,11007660,12605,0,1665839114,13152.598403759992,64.86813813000481,53607.94932624
2022-10-15,13:05:16.000,288,11007682,12685,0,1665839115,13152.611876379997,64.97387508000247,53607.97727472
2022-10-15,13:05:17.000,288,11007605,12965,0,1665839116,13152.652294239997,65.10075941999821,53607.94233912
2022-10-15,13:05:18.000,288,11007645,12725,0,1665839117,13152.665766860002,65.24174201999995,53607.93535200001
2022-10-15,13:05:19.000,288,11007625,12645,0,1665839118,13152.638821619992,65.3615772300036,53607.92137776
2022-10-15,13:05:20.000,288,11007658,12605,0,1665839119,13152.726393650002,65.48141243999999,53608.03317168001
2022-10-15,13:05:21.000,288,11007633,12605,0,1665839120,13152.766811510002,65.63649330000044,53607.95631336001
2022-10-15,13:05:22.000,288,11007588,12645,0,1665839121,13152.780284129993,65.77042677000281,53607.94932624
2022-10-15,13:05:23.000,288,11007653,12805,0,1665839122,13152.867856159988,65.86911459000112,53608.01919744
2022-10-15,13:05:24.000,288,11007657,13125,0,1665839123,13152.827438300003,65.97485153999878,53607.893429280004
2022-10-15,13:05:25.000,288,11007639,12605,0,1665839124,13152.894801399998,66.09468675000244,53607.98426184001
2022-10-15,13:05:26.000,288,11007620,12645,0,1665839125,13152.955428189998,66.17222718000266,53607.99823608
2022-10-15,13:05:27.000,288,11007662,12605,0,1665839126,13153.049736529989,66.27796413000033,53608.01919744
2022-10-15,13:05:28.000,288,11007624,12685,0,1665839127,13153.184462729994,66.34140630000184,53607.99823608
2022-10-15,13:05:29.000,288,11007652,12565,0,1665839128,13153.29224368999,66.4471432499995,53608.012210320005
2022-10-15,13:05:30.000,288,11007636,12645,0,1665839129,13153.507805609996,66.47533977000421,53608.04714592
2022-10-15,13:05:31.000,288,11007672,12725,0,1665839130,13153.649268119996,66.49648716000229,53608.02618456001
2022-10-15,13:05:32.000,288,11007672,12645,0,1665839131,13153.770521699997,66.53878193999844,53608.061120160004
2022-10-15,13:05:33.000,288,11007631,12645,0,1665839132,13153.925456830002,66.58812585000123,53608.09605576
2022-10-15,13:05:34.000,288,11007634,12765,0,1665839133,13154.006292550002,66.61632236999867,53608.00522320001
2022-10-15,13:05:35.000,288,11007623,12645,0,1665839134,13154.181436609993,66.64451889000338,53608.130991360005
2022-10-15,13:05:36.000,288,11007614,12805,0,1665839135,13154.322899119994,66.6938627999989,53608.22182392001
2022-10-15,13:05:37.000,288,11007607,12645,0,1665839136,13154.45088900999,66.74320671000169,53608.228811040004
2022-10-15,13:05:38.000,288,11007638,12845,0,1665839137,13154.53172472999,66.84894365999935,53608.31265648
2022-10-15,13:05:39.000,288,11007639,12725,0,1665839138,13154.545197349995,66.91943496000022,53608.20784968
2022-10-15,13:05:40.000,288,11007661,12725,0,1665839139,13154.63950569,67.03927017000387,53608.30566936
2022-10-15,13:05:41.000,288,11007629,12805,0,1665839140,13154.666450929995,67.12385973000346,53608.38951480001
2022-10-15,13:05:42.000,288,11007621,12845,0,1665839141,13154.69339616999,67.22254755000176,53608.40348904
2022-10-15,13:05:43.000,288,11007670,12565,0,1665839142,13154.72034141,67.27894059000391,53608.45938600001
2022-10-15,13:05:44.000,288,11007605,12805,0,1665839143,13154.727077719996,67.3987758000003,53608.45239888
2022-10-15,13:05:45.000,288,11007664,12645,0,1665839144,13154.747286649996,67.46926710000116,53608.564192800004
2022-10-15,13:05:46.000,288,11007611,12525,0,1665839145,13154.80117713,67.47631623000052,53608.57117992
2022-10-15,13:05:47.000,288,11007624,12605,0,1665839146,13154.895485469991,67.51156188000459,53608.57816704001
2022-10-15,13:05:48.000,288,11007650,12765,0,1665839147,13154.929167019996,67.54680753000139,53608.61310264
2022-10-15,13:05:49.000,288,11007605,12565,0,1665839148,13154.956112259992,67.53975840000203,53608.57816704001
2022-10-15,13:05:50.000,288,11007614,12725,0,1665839149,13155.104311080002,67.4622179700018,53608.585154160006
2022-10-15,13:05:51.000,288,11007641,12685,0,1665839150,13155.198619419993,67.44107058000372,53608.71092232
2022-10-15,13:05:52.000,288,11007635,12645,0,1665839151,13155.346818239988,67.41992318999837,53608.72489656001
2022-10-15,13:05:53.000,288,11007631,12845,0,1665839152,13155.434390269998,67.39172667000093,53608.78079352
2022-10-15,13:05:54.000,288,11007662,12765,0,1665839153,13155.562380159994,67.34943189000478,53608.77380640001
2022-10-15,13:05:55.000,288,11007618,12845,0,1665839154,13155.69037004999,67.34943189000478,53608.85765184
2022-10-15,13:05:56.000,288,11007678,12445,0,1665839155,13155.724051599995,67.30008798000199,53608.87162608001
2022-10-15,13:05:57.000,288,11007619,12805,0,1665839156,13155.91940459,67.30713711000135,53608.95547152
2022-10-15,13:05:58.000,288,11007642,12725,0,1665839157,13155.986767689996,67.29303885000263,53608.92752304
2022-10-15,13:05:59.000,288,11007626,12685,0,1665839158,13156.0608671,67.27189146000455,53608.92752304
2022-10-15,13:06:00.000,288,11007649,12565,0,1665839159,13156.215802229992,67.26484232999792,53609.03931696001
2022-10-15,13:06:01.000,288,11007642,12845,0,1665839160,13156.364001050002,67.20844929000305,53609.16508512
2022-10-15,13:06:02.000,288,11007653,12805,0,1665839161,13156.444836770002,67.22959668000112,53609.1930336
2022-10-15,13:06:03.000,288,11007616,12725,0,1665839162,13156.471782009998,67.23664581000048,53609.22098208
2022-10-15,13:06:04.000,288,11007623,12645,0,1665839163,13156.498727249993,67.22254755000176,53609.22796920001
2022-10-15,13:06:05.000,288,11007650,12725,0,1665839164,13156.579562969993,67.23664581000048,53609.33976312
2022-10-15,13:06:06.000,288,11007638,12605,0,1665839165,13156.626717139989,67.25779319999856,53609.31880176
2022-10-15,13:06:07.000,288,11007586,12925,0,1665839166,13156.619980829993,67.18730189999769,53609.38168584
2022-10-15,13:06:08.000,288,11007635,12765,0,1665839167,13156.613244519998,67.2154984200024,53609.38867296
2022-10-15,13:06:09.000,288,11007603,12685,0,1665839168,13156.619980829993,67.18730189999769,53609.45155704
2022-10-15,13:06:10.000,288,11007636,12805,0,1665839169,13156.653662379998,67.22254755000176,53609.591299440006
2022-10-15,13:06:11.000,288,11007627,12605,0,1665839170,13156.619980829993,67.20140016000369,53609.61226080001
2022-10-15,13:06:12.000,288,11007625,12805,0,1665839171,13156.633453449998,67.1520562500009,53609.60527368
2022-10-15,13:06:13.000,288,11007603,12525,0,1665839172,13156.700816549994,67.10976147000474,53609.640209280005
2022-10-15,13:06:14.000,288,11007612,12845,0,1665839173,13156.660398689994,67.1027123399981,53609.58431232001
2022-10-15,13:06:15.000,288,11007662,12805,0,1665839174,13156.700816549994,67.06746669000131,53609.640209280005
2022-10-15,13:06:16.000,288,11007626,12765,0,1665839175,13156.801861199994,67.04631930000323,53609.68213200001
2022-10-15,13:06:17.000,288,11007611,12485,0,1665839176,13156.842279059994,66.99697539000044,53609.7869388
2022-10-15,13:06:18.000,288,11007635,12645,0,1665839177,13156.88943322999,66.95468061000429,53609.77995168001
2022-10-15,13:06:19.000,288,11007647,12685,0,1665839178,13156.882696919994,66.87714018000406,53609.79392592
2022-10-15,13:06:20.000,288,11007661,12605,0,1665839179,13156.963532639995,66.85599278999871,53609.856810000005
2022-10-15,13:06:21.000,288,11007619,12685,0,1665839180,13157.003950499995,66.8066488800032,53609.905719840004
2022-10-15,13:06:22.000,288,11007602,12965,0,1665839181,13156.99721419,66.77845235999848,53609.91969408001
2022-10-15,13:06:23.000,288,11007653,12605,0,1665839182,13156.99721419,66.68681366999954,53609.975591040005
2022-10-15,13:06:24.000,288,11007649,12885,0,1665839183,13156.9365874,66.70091192999826,53609.91270696
2022-10-15,13:06:25.000,288,11007589,12845,0,1665839184,13157.01068680999,66.61632236999867,53610.038475119996
2022-10-15,13:06:26.000,288,11007653,12685,0,1665839185,13156.99047787999,66.58107672000187,53610.094372080006
2022-10-15,13:06:27.000,288,11007689,12365,0,1665839186,13156.963532639995,66.53173280999908,53610.15725616
2022-10-15,13:06:28.000,288,11007649,12965,0,1665839187,13156.91637847,66.53173280999908,53610.15725616
2022-10-15,13:06:29.000,288,11007633,12885,0,1665839188,13156.87596061,66.47533977000421,53610.12232056
2022-10-15,13:06:30.000,288,11007662,12485,0,1665839189,13156.84901536999,66.47533977000421,53610.22014024
2022-10-15,13:06:31.000,288,11007649,12605,0,1665839190,13156.882696919994,66.4118976000027,53610.262062960006
2022-10-15,13:06:32.000,288,11007654,12765,0,1665839191,13156.795124889999,66.36255368999991,53610.241101600004
2022-10-15,13:06:33.000,288,11007622,12605,0,1665839192,13156.774915959999,66.33435717000248,53610.28302432001
2022-10-15,13:06:34.000,288,11007664,12765,0,1665839193,13156.741234409994,66.32730804000312,53610.26905008
2022-10-15,13:06:35.000,288,11007629,12645,0,1665839194,13156.74797071999,66.27796413000033,53610.35289552001
2022-10-15,13:06:36.000,288,11007631,12605,0,1665839195,13156.74797071999,66.26386587000161,53610.359882640005
2022-10-15,13:06:37.000,288,11007658,12605,0,1665839196,13156.687343929989,66.1651780500033,53610.359882640005
2022-10-15,13:06:38.000,288,11007670,13125,0,1665839197,13156.613244519998,66.15812892000395,53610.28302432001
2022-10-15,13:06:39.000,288,11007652,12605,0,1665839198,13156.593035589998,66.08763762000308,53610.32494704
2022-10-15,13:06:40.000,288,11007648,12805,0,1665839199,13156.646926069989,66.03829371000029,53610.33193416001
2022-10-15,13:06:41.000,288,11007610,12685,0,1665839200,13156.667134999989,65.9537041500007,53610.44372808
2022-10-15,13:06:42.000,288,11007688,12765,0,1665839201,13156.700816549994,65.88321284999984,53610.408792480004
2022-10-15,13:06:43.000,288,11007662,12725,0,1665839202,13156.687343929989,65.79862329000025,53610.429753840006
2022-10-15,13:06:44.000,288,11007646,12725,0,1665839203,13156.606508209989,65.74927938000474,53610.38084400001
2022-10-15,13:06:45.000,288,11007600,12805,0,1665839204,13156.619980829993,65.66468981999788,53610.33193416001
2022-10-15,13:06:46.000,288,11007671,12805,0,1665839205,13156.606508209989,65.58010025999829,53610.45770232
2022-10-15,13:06:47.000,288,11007676,12845,0,1665839206,13156.539145109993,65.5448546100015,53610.45770232
2022-10-15,13:06:48.000,288,11007635,12605,0,1665839207,13156.451573079998,65.47436331000063,53610.38783112
2022-10-15,13:06:49.000,288,11007608,12485,0,1665839208,13156.424627840002,65.38977375000104,53610.43674096
2022-10-15,13:06:50.000,288,11007635,12805,0,1665839209,13156.424627840002,65.31928245000017,53610.52058640001
2022-10-15,13:06:51.000,288,11007636,12765,0,1665839210,13156.357264739992,65.29108593000274,53610.54853488001
2022-10-15,13:06:52.000,288,11007637,12925,0,1665839211,13156.229274849997,65.29108593000274,53610.50661216
2022-10-15,13:06:53.000,288,11007600,12845,0,1665839212,13156.161911750001,65.24174201999995,53610.4856508
2022-10-15,13:06:54.000,288,11007653,12765,0,1665839213,13156.0608671,65.22059463000187,53610.46468944
2022-10-15,13:06:55.000,288,11007647,12805,0,1665839214,13155.966558759996,65.17125071999908,53610.47167656001
2022-10-15,13:06:56.000,288,11007659,12765,0,1665839215,13155.946349829996,65.12895594000292,53610.429753840006
2022-10-15,13:06:57.000,288,11007614,12605,0,1665839216,13155.8587778,65.09371028999885,53610.429753840006
2022-10-15,13:06:58.000,288,11007626,12725,0,1665839217,13155.905931969995,65.0514155100027,53610.44372808
2022-10-15,13:06:59.000,288,11007636,12685,0,1665839218,13155.87898673,65.03026812000462,53610.478663680005
2022-10-15,13:07:00.000,288,11007625,12685,0,1665839219,13155.77120576999,64.98092421000183,53610.38783112
2022-10-15,13:07:01.000,288,11007623,12525,0,1665839220,13155.75773315,64.93158029999904,53610.42276672001
2022-10-15,13:07:02.000,288,11007590,12605,0,1665839221,13155.79141469999,64.9033837800016,53610.40180536001
2022-10-15,13:07:03.000,288,11007661,12445,0,1665839222,13155.75773315,64.84699073999946,53610.42276672001
2022-10-15,13:07:04.000,288,11007642,12765,0,1665839223,13155.623006949994,64.79059770000458,53610.38783112
2022-10-15,13:07:05.000,288,11007625,12805,0,1665839224,13155.69037004999,64.691909879999,53610.32494704
2022-10-15,13:07:06.000,288,11007602,12685,0,1665839225,13155.73752422,64.64961510000285,53610.39481824
2022-10-15,13:07:07.000,288,11007686,12685,0,1665839226,13155.69037004999,64.54387814999791,53610.373856879996
2022-10-15,13:07:08.000,288,11007660,12845,0,1665839227,13155.623006949994,64.50863250000111,53610.33892128
2022-10-15,13:07:09.000,288,11007660,12725,0,1665839228,13155.562380159994,64.41699381000217,53610.24808872
2022-10-15,13:07:10.000,288,11007648,12645,0,1665839229,13155.54890753999,64.33945338000194,53610.26905008
2022-10-15,13:07:11.000,288,11007654,12765,0,1665839230,13155.575852779999,64.23371643000428,53610.2760372
2022-10-15,13:07:12.000,288,11007630,12965,0,1665839231,13155.501753369994,64.1491268700047,53610.29699856
2022-10-15,13:07:13.000,288,11007617,13005,0,1665839232,13155.454599199998,64.06453730999783,53610.24808872
2022-10-15,13:07:14.000,288,11007640,12765,0,1665839233,13155.367027169988,64.00814427000296,53610.22014024
2022-10-15,13:07:15.000,288,11007629,12725,0,1665839234,13155.380499789993,63.93060384000273,53610.26905008
2022-10-15,13:07:16.000,288,11007706,12965,0,1665839235,13155.259246209993,63.853063410002505,53610.241101600004
2022-10-15,13:07:17.000,288,11007624,12685,0,1665839236,13155.191883109997,63.810768629999075,53610.192191760005
2022-10-15,13:07:18.000,288,11007626,12525,0,1665839237,13155.050420599997,63.77552298000228,53610.12930768
2022-10-15,13:07:19.000,288,11007610,12565,0,1665839238,13154.983057500001,63.72617906999949,53610.073410720004
2022-10-15,13:07:20.000,288,11007653,12765,0,1665839239,13154.969584879997,63.669786030004616,53610.206165999996
2022-10-15,13:07:21.000,288,11007632,12685,0,1665839240,13154.942639640001,63.64863863999926,53610.1712304
2022-10-15,13:07:22.000,288,11007609,12885,0,1665839241,13154.868540229996,63.59929473000375,53610.192191760005
2022-10-15,13:07:23.000,288,11007650,12805,0,1665839242,13154.7809682,63.585196469997754,53610.13629480001
2022-10-15,13:07:24.000,288,11007663,12685,0,1665839243,13154.63276937999,63.578147339998395,53610.05244936
2022-10-15,13:07:25.000,288,11007648,12525,0,1665839244,13154.585615209995,63.52880343000288,53610.01052664
2022-10-15,13:07:26.000,288,11007597,12765,0,1665839245,13154.545197349995,63.52880343000288,53610.00353952
2022-10-15,13:07:27.000,288,11007653,12765,0,1665839246,13154.47109793999,63.49355777999881,53609.975591040005
2022-10-15,13:07:28.000,288,11007616,12645,0,1665839247,13154.32963542999,63.507656040004804,53609.870784239996
2022-10-15,13:07:29.000,288,11007647,12565,0,1665839248,13154.37005328999,63.49355777999881,53609.926681200006
2022-10-15,13:07:30.000,288,11007634,12765,0,1665839249,13154.363316979994,63.444213870003296,53609.88475848
2022-10-15,13:07:31.000,288,11007631,12685,0,1665839250,13154.309426499989,63.401919089999865,53609.86379712
2022-10-15,13:07:32.000,288,11007667,12445,0,1665839251,13154.221854469994,63.38077170000179,53609.8218744
2022-10-15,13:07:33.000,288,11007626,12645,0,1665839252,13154.255536019999,63.35257518000435,53609.80091304001
2022-10-15,13:07:34.000,288,11007623,12685,0,1665839253,13154.188172919989,63.35962431000371,53609.71008048001
2022-10-15,13:07:35.000,288,11007605,12605,0,1665839254,13154.100600889993,63.31732953000028,53609.69610624
2022-10-15,13:07:36.000,288,11007617,12725,0,1665839255,13154.107337199988,63.30323127000156,53609.72405472
2022-10-15,13:07:37.000,288,11007657,12805,0,1665839256,13154.127546129988,63.275034750004124,53609.67514488
2022-10-15,13:07:38.000,288,11007628,12685,0,1665839257,13154.073655649998,63.23978910000005,53609.66815776
2022-10-15,13:07:39.000,288,11007632,12605,0,1665839258,13153.992819929997,63.225690840001334,53609.61924792
2022-10-15,13:07:40.000,288,11007655,12565,0,1665839259,13153.965874690002,63.183396059997904,53609.591299440006
2022-10-15,13:07:41.000,288,11007656,12845,0,1665839260,13153.952402069997,63.15519954000047,53609.59828656
2022-10-15,13:07:42.000,288,11007649,12285,0,1665839261,13153.898511589992,63.07060998000088,53609.58431232001
2022-10-15,13:07:43.000,288,11007618,12645,0,1665839262,13153.871566349997,63.042413460003445,53609.535402479996
2022-10-15,13:07:44.000,288,11007642,12645,0,1665839263,13153.837884799992,63.00716780999937,53609.54238960001
2022-10-15,13:07:45.000,288,11007602,12965,0,1665839264,13153.810939559997,62.97192216000258,53609.47950552
2022-10-15,13:07:46.000,288,11007663,12605,0,1665839265,13153.797466939992,62.88028347000363,53609.54238960001
2022-10-15,13:07:47.000,288,11007654,12885,0,1665839266,13153.763785390001,62.83093956000084,53609.48649264
2022-10-15,13:07:48.000,288,11007684,12685,0,1665839267,13153.682949670001,62.8379886900002,53609.52841536
2022-10-15,13:07:49.000,288,11007653,12605,0,1665839268,13153.615586569991,62.78864478000469,53609.472518400005
2022-10-15,13:07:50.000,288,11007632,12845,0,1665839269,13153.55495977999,62.802743040003406,53609.4375828
2022-10-15,13:07:51.000,288,11007590,12765,0,1665839270,13153.52127823,62.78864478000469,53609.507454
2022-10-15,13:07:52.000,288,11007648,12725,0,1665839271,13153.48086037,62.73225174000254,53609.49347976001
2022-10-15,13:07:53.000,288,11007646,12845,0,1665839272,13153.37307940999,62.74635000000126,53609.38867296
2022-10-15,13:07:54.000,288,11007631,12765,0,1665839273,13153.29224368999,62.74635000000126,53609.4375828
2022-10-15,13:07:55.000,288,11007645,12685,0,1665839274,13153.265298449995,62.7393008700019,53609.423608560006
2022-10-15,13:07:56.000,288,11007639,12565,0,1665839275,13153.19119903999,62.73225174000254,53609.45854416
2022-10-15,13:07:57.000,288,11007610,12805,0,1665839276,13153.144044869994,62.71110435000446,53609.472518400005
2022-10-15,13:07:58.000,288,11007621,12525,0,1665839277,13152.941955569993,62.70405521999783,53609.31181464
2022-10-15,13:07:59.000,288,11007632,12885,0,1665839278,13152.941955569993,62.640613050003594,53609.353737360005
2022-10-15,13:08:00.000,288,11007641,12725,0,1665839279,13153.016054979998,62.64766218000295,53609.45854416
2022-10-15,13:08:01.000,288,11007658,12925,0,1665839280,13152.989109739989,62.633563920004235,53609.40963432
2022-10-15,13:08:02.000,288,11007627,12885,0,1665839281,13152.874592469998,62.60536739999952,53609.37469872001
2022-10-15,13:08:03.000,288,11007628,12725,0,1665839282,13152.820701989993,62.640613050003594,53609.32578888001
2022-10-15,13:08:04.000,288,11007564,12845,0,1665839283,13152.739866269992,62.61946565999824,53609.31880176
2022-10-15,13:08:05.000,288,11007673,12725,0,1665839284,13152.679239479992,62.61241652999888,53609.31181464
2022-10-15,13:08:06.000,288,11007587,12685,0,1665839285,13152.632085309997,62.66176044000167,53609.29784040001
2022-10-15,13:08:07.000,288,11007652,12485,0,1665839286,13152.598403759992,62.70405521999783,53609.28386616
2022-10-15,13:08:08.000,288,11007616,12845,0,1665839287,13152.504095420001,62.71110435000446,53609.234956320004
2022-10-15,13:08:09.000,288,11007629,12725,0,1665839288,13152.483886490001,62.78159564999805,53609.24194344
2022-10-15,13:08:10.000,288,11007630,12725,0,1665839289,13152.463677560001,62.823890430001484,53609.31880176
2022-10-15,13:08:11.000,288,11007645,12645,0,1665839290,13152.416523389991,62.873234340004274,53609.2629048
2022-10-15,13:08:12.000,288,11007639,12805,0,1665839291,13152.389578149996,62.92257824999979,53609.255917680006
2022-10-15,13:08:13.000,288,11007629,12645,0,1665839292,13152.308742429996,62.96487303000322,53609.234956320004
2022-10-15,13:08:14.000,288,11007614,12645,0,1665839293,13152.21443408999,63.00716780999937,53609.14412376
2022-10-15,13:08:15.000,288,11007679,12605,0,1665839294,13152.147070989995,63.049462590002804,53609.13014952001
2022-10-15,13:08:16.000,288,11007633,12885,0,1665839295,13152.16054361,63.10585562999768,53609.22098208
2022-10-15,13:08:17.000,288,11007611,12605,0,1665839296,13152.09318050999,63.09880649999832,53609.21399496
2022-10-15,13:08:18.000,288,11007626,12805,0,1665839297,13152.09991682,63.162248669999826,53609.234956320004
2022-10-15,13:08:19.000,288,11007667,12645,0,1665839298,13152.066235269995,63.162248669999826,53609.17905936001
2022-10-15,13:08:20.000,288,11007705,12565,0,1665839299,13151.99213585999,63.1974943200039,53609.17905936001
2022-10-15,13:08:21.000,288,11007649,12685,0,1665839300,13152.0190811,63.20454345000326,53609.13014952001
2022-10-15,13:08:22.000,288,11007644,12725,0,1665839301,13152.03255371999,63.25388735999877,53609.14412376
2022-10-15,13:08:23.000,288,11007659,12725,0,1665839302,13151.965190619994,63.225690840001334,53609.200020719996
2022-10-15,13:08:24.000,288,11007642,12645,0,1665839303,13151.89109120999,63.26093648999813,53609.10918816001
2022-10-15,13:08:25.000,288,11007650,12765,0,1665839304,13151.944981689994,63.26093648999813,53609.10220104
2022-10-15,13:08:26.000,288,11007638,12925,0,1665839305,13151.93150906999,63.28913301000284,53609.17207224
2022-10-15,13:08:27.000,288,11007655,12605,0,1665839306,13151.864145969994,63.31028040000092,53609.186046480005
2022-10-15,13:08:28.000,288,11007637,12725,0,1665839307,13151.790046559989,63.38077170000179,53609.11617528
2022-10-15,13:08:29.000,288,11007645,12725,0,1665839308,13151.715947149998,63.401919089999865,53609.067265440004
2022-10-15,13:08:30.000,288,11007644,12645,0,1665839309,13151.614902499998,63.48650864999945,53609.067265440004
2022-10-15,13:08:31.000,288,11007638,12605,0,1665839310,13151.601429879993,63.53585256000224,53609.15809800001
2022-10-15,13:08:32.000,288,11007617,12805,0,1665839311,13151.594693569998,63.59224560000439,53609.09521392
2022-10-15,13:08:33.000,288,11007668,12685,0,1665839312,13151.567748330002,63.683884290003334,53609.088226800006
2022-10-15,13:08:34.000,288,11007648,12605,0,1665839313,13151.453231059997,63.72617906999949,53609.08123968001
2022-10-15,13:08:35.000,288,11007677,12605,0,1665839314,13151.412813199997,63.83896515000379,53609.137136640005
2022-10-15,13:08:36.000,288,11007663,12605,0,1665839315,13151.379131649992,63.95880036000017,53609.13014952001
2022-10-15,13:08:37.000,288,11007646,12725,0,1665839316,13151.278086999992,64.01519340000232,53609.018355600005
2022-10-15,13:08:38.000,288,11007614,12805,0,1665839317,13151.237669139991,64.1491268700047,53609.018355600005
2022-10-15,13:08:39.000,288,11007626,12685,0,1665839318,13151.190514969996,64.247814690003,53609.03931696001
2022-10-15,13:08:40.000,288,11007622,12645,0,1665839319,13151.237669139991,64.32535512000322,53609.04630408
2022-10-15,13:08:41.000,288,11007650,12605,0,1665839320,13151.244405450001,64.43109207000089,53609.10220104
2022-10-15,13:08:42.000,288,11007644,12685,0,1665839321,13151.244405450001,64.50158337000175,53609.10220104
2022-10-15,13:08:43.000,288,11007684,12885,0,1665839322,13151.230932829996,64.62141857999814,53609.06027832001
2022-10-15,13:08:44.000,288,11007679,12565,0,1665839323,13151.197251279991,64.76240117999987,53608.98342
2022-10-15,13:08:45.000,288,11007670,12605,0,1665839324,13151.217460209991,64.86813813000481,53609.03931696001
2022-10-15,13:08:46.000,288,11007666,12605,0,1665839325,13151.305032240001,64.92453116999968,53609.0532912
2022-10-15,13:08:47.000,288,11007660,12605,0,1665839326,13151.345450100001,65.00207159999991,53609.032329839996
2022-10-15,13:08:48.000,288,11007649,12765,0,1665839327,13151.406076890002,65.1148576800042,53609.01136848001
2022-10-15,13:08:49.000,288,11007651,12965,0,1665839328,13151.419549509992,65.22059463000187,53608.98342
2022-10-15,13:08:50.000,288,11007690,12845,0,1665839329,13151.554275709997,65.29108593000274,53609.04630408
2022-10-15,13:08:51.000,288,11007597,12525,0,1665839330,13151.601429879993,65.3615772300036,53609.01136848001
2022-10-15,13:08:52.000,288,11007659,12565,0,1665839331,13151.648584049988,65.48846156999934,53609.03931696001
2022-10-15,13:08:53.000,288,11007640,12645,0,1665839332,13151.709210839988,65.58714938999765,53609.088226800006
2022-10-15,13:08:54.000,288,11007655,12685,0,1665839333,13151.695738219998,65.67878808000387,53609.032329839996
2022-10-15,13:08:55.000,288,11007573,12645,0,1665839334,13151.742892389993,65.76337764000345,53608.99739424
2022-10-15,13:08:56.000,288,11007614,12605,0,1665839335,13151.850673349989,65.81272154999897,53609.1231624
2022-10-15,13:08:57.000,288,11007655,12605,0,1665839336,13151.924772759994,65.90436023999791,53609.137136640005
2022-10-15,13:08:58.000,288,11007661,12685,0,1665839337,13151.857409659999,66.01009719000285,53609.11617528
2022-10-15,13:08:59.000,288,11007637,12645,0,1665839338,13151.897827519999,66.06649022999773,53609.10918816001
2022-10-15,13:09:00.000,288,11007647,12765,0,1665839339,13151.904563829994,66.1651780500033,53609.10918816001
2022-10-15,13:09:01.000,288,11007664,12765,0,1665839340,13152.03929003,66.24271848000353,53609.200020719996
2022-10-15,13:09:02.000,288,11007650,12965,0,1665839341,13152.03929003,66.34140630000184,53609.16508512
2022-10-15,13:09:03.000,288,11007622,12645,0,1665839342,13152.126862059995,66.39779934000398,53609.22098208
2022-10-15,13:09:04.000,288,11007613,12805,0,1665839343,13152.13359836999,66.51058542000101,53609.15111088
2022-10-15,13:09:05.000,288,11007636,12805,0,1665839344,13152.12012575,66.55288020000444,53609.14412376
2022-10-15,13:09:06.000,288,11007632,12685,0,1665839345,13152.187488849995,66.65156802000274,53609.200020719996
2022-10-15,13:09:07.000,288,11007644,12365,0,1665839346,13152.27506087999,66.70796106000489,53609.27687904001
2022-10-15,13:09:08.000,288,11007665,12645,0,1665839347,13152.308742429996,66.76435409999976,53609.234956320004
2022-10-15,13:09:09.000,288,11007631,12765,0,1665839348,13152.355896599991,66.85599278999871,53609.31181464
2022-10-15,13:09:10.000,288,11007623,12885,0,1665839349,13152.33568766999,66.98992626000108,53609.255917680006
2022-10-15,13:09:11.000,288,11007656,12605,0,1665839350,13152.450204939996,67.06746669000131,53609.28386616
2022-10-15,13:09:12.000,288,11007638,12605,0,1665839351,13152.510831729996,67.13795799000218,53609.38168584
2022-10-15,13:09:13.000,288,11007656,12805,0,1665839352,13152.551249589997,67.19435103000433,53609.41662144001
2022-10-15,13:09:14.000,288,11007643,12645,0,1665839353,13152.571458519997,67.28598972000327,53609.38867296
2022-10-15,13:09:15.000,288,11007614,12605,0,1665839354,13152.679239479992,67.39172667000093,53609.40963432
2022-10-15,13:09:16.000,288,11007657,12805,0,1665839355,13152.719657339992,67.48336535999988,53609.472518400005
2022-10-15,13:09:17.000,288,11007608,12845,0,1665839356,13152.840910919993,67.53975840000203,53609.507454
2022-10-15,13:09:18.000,288,11007643,12725,0,1665839357,13152.834174609998,67.63844622000033,53609.45854416
2022-10-15,13:09:19.000,288,11007647,12805,0,1665839358,13152.888065089988,67.63139709000097,53609.44456992001
2022-10-15,13:09:20.000,288,11007599,12405,0,1665839359,13153.022791289994,67.7089375200012,53609.54238960001
2022-10-15,13:09:21.000,288,11007603,12845,0,1665839360,13153.076681769999,67.75828143000399,53609.59828656
2022-10-15,13:09:22.000,288,11007630,12805,0,1665839361,13153.117099629999,67.83582186000422,53609.5773252
2022-10-15,13:09:23.000,288,11007645,12725,0,1665839362,13153.184462729994,67.87106751000101,53609.61226080001
2022-10-15,13:09:24.000,288,11007661,12805,0,1665839363,13153.17099010999,67.94860794000124,53609.63322216001
2022-10-15,13:09:25.000,288,11007627,12685,0,1665839364,13153.23835321,68.02614837000147,53609.69610624
2022-10-15,13:09:26.000,288,11007674,12885,0,1665839365,13153.346134169995,68.06139401999826,53609.77296456
2022-10-15,13:09:27.000,288,11007671,12965,0,1665839366,13153.37307940999,68.13188531999913,53609.77995168001
2022-10-15,13:09:28.000,288,11007642,12845,0,1665839367,13153.37307940999,68.17418010000256,53609.758990320006
2022-10-15,13:09:29.000,288,11007645,12765,0,1665839368,13153.44044251,68.2658187900015,53609.807900160005
2022-10-15,13:09:30.000,288,11007635,12605,0,1665839369,13153.49433298999,68.25876966000214,53609.88475848
2022-10-15,13:09:31.000,288,11007619,12805,0,1665839370,13153.608850259996,68.32221183000365,53609.9616168
2022-10-15,13:09:32.000,288,11007633,12445,0,1665839371,13153.595377639991,68.37860486999853,53609.94065544
2022-10-15,13:09:33.000,288,11007636,12805,0,1665839372,13153.642531810001,68.42089965000196,53609.96860392001
2022-10-15,13:09:34.000,288,11007619,12965,0,1665839373,13153.608850259996,68.47024356000475,53609.94764256001
2022-10-15,13:09:35.000,288,11007625,12725,0,1665839374,13153.62232288,68.54073485999834,53609.98956528
2022-10-15,13:09:36.000,288,11007628,12805,0,1665839375,13153.689685979996,68.57598051000241,53610.06642360001
2022-10-15,13:09:37.000,288,11007632,12925,0,1665839376,13153.804203250002,68.65352094000264,53610.1013592
2022-10-15,13:09:38.000,288,11007638,12605,0,1665839377,13153.831148489997,68.68876658999943,53610.15026904
2022-10-15,13:09:39.000,288,11007615,12925,0,1665839378,13153.804203250002,68.71696311000414,53610.13629480001
2022-10-15,13:09:40.000,288,11007582,12805,0,1665839379,13153.858093729992,68.76630701999966,53610.1712304
2022-10-15,13:09:41.000,288,11007659,12645,0,1665839380,13153.932193139997,68.80860180000309,53610.1712304
2022-10-15,13:09:42.000,288,11007681,12925,0,1665839381,13153.945665760002,68.86499483999796,53610.23411448001
2022-10-15,13:09:43.000,288,11007655,12805,0,1665839382,13153.999556239993,68.90024049000203,53610.2760372
2022-10-15,13:09:44.000,288,11007638,12605,0,1665839383,13153.959138379993,68.92138788000011,53610.29699856
2022-10-15,13:09:45.000,288,11007603,12605,0,1665839384,13154.060183029993,68.94958440000482,53610.3459084
2022-10-15,13:09:46.000,288,11007645,12685,0,1665839385,13154.134282439998,68.96368266000354,53610.45071520001
2022-10-15,13:09:47.000,288,11007652,12645,0,1665839386,13154.154491369998,69.02007569999842,53610.45071520001
2022-10-15,13:09:48.000,288,11007610,12565,0,1665839387,13154.161227679993,69.03417396000441,53610.46468944
2022-10-15,13:09:49.000,288,11007629,12725,0,1665839388,13154.174700299998,69.104665259998,53610.40180536001
2022-10-15,13:09:50.000,288,11007697,12765,0,1665839389,13154.235327089998,69.17515655999887,53610.49263792
2022-10-15,13:09:51.000,288,11007631,12685,0,1665839390,13154.289217569989,69.2174513400023,53610.56250912
2022-10-15,13:09:52.000,288,11007638,12725,0,1665839391,13154.336371739999,69.27384438000445,53610.6253932
2022-10-15,13:09:53.000,288,11007667,12765,0,1665839392,13154.336371739999,69.36548307000339,53610.61840608001
2022-10-15,13:09:54.000,288,11007597,12685,0,1665839393,13154.423943769994,69.38663046000147,53610.70225152
2022-10-15,13:09:55.000,288,11007700,12725,0,1665839394,13154.51825211,69.4641708900017,53610.70225152
2022-10-15,13:09:56.000,288,11007669,12805,0,1665839395,13154.51825211,69.54876045000128,53610.66731592001
2022-10-15,13:09:57.000,288,11007638,12485,0,1665839396,13154.53846104,69.59105523000471,53610.744174240004
2022-10-15,13:09:58.000,288,11007623,12725,0,1665839397,13154.53846104,69.6756447900043,53610.709238639996
2022-10-15,13:09:59.000,288,11007620,12605,0,1665839398,13154.51825211,69.70384131000174,53610.71622576001
2022-10-15,13:10:00.000,288,11007633,12565,0,1665839399,13154.61929676,69.76023435000388,53610.84199392
2022-10-15,13:10:01.000,288,11007653,12605,0,1665839400,13154.61929676,69.83072565000475,53610.82103256
2022-10-15,13:10:02.000,288,11007611,12605,0,1665839401,13154.61929676,69.89416781999898,53610.85596816001
2022-10-15,13:10:03.000,288,11007590,12685,0,1665839402,13154.727077719996,69.95056086000113,53610.92583936001
2022-10-15,13:10:04.000,288,11007623,12845,0,1665839403,13154.706868789995,70.021052160002,53610.89789088
2022-10-15,13:10:05.000,288,11007628,12685,0,1665839404,13154.747286649996,69.99990477000392,53610.89090376
2022-10-15,13:10:06.000,288,11007668,12565,0,1665839405,13154.834858679991,70.07744520000415,53610.96077496
2022-10-15,13:10:07.000,288,11007633,12645,0,1665839406,13154.875276539991,70.07744520000415,53610.99571056
2022-10-15,13:10:08.000,288,11007679,12605,0,1665839407,13154.855067609991,70.10564172000159,53610.91885224
2022-10-15,13:10:09.000,288,11007635,12525,0,1665839408,13154.935903329992,70.15498563000438,53611.05859464
2022-10-15,13:10:10.000,288,11007640,12725,0,1665839409,13155.016739049992,70.18318215000181,53611.07256888001
2022-10-15,13:10:11.000,288,11007662,12765,0,1665839410,13155.077365839992,70.21842779999861,53611.10750448
2022-10-15,13:10:12.000,288,11007642,12645,0,1665839411,13155.084102150002,70.27482084000076,53611.09353024001
2022-10-15,13:10:13.000,288,11007661,12565,0,1665839412,13155.144728940002,70.34531214000162,53611.15641432
2022-10-15,13:10:14.000,288,11007605,12605,0,1665839413,13155.151465249997,70.39465605000441,53611.14244008001
2022-10-15,13:10:15.000,288,11007631,12605,0,1665839414,13155.171674179997,70.41580344000249,53611.13545296
2022-10-15,13:10:16.000,288,11007629,12645,0,1665839415,13155.286191449988,70.45809821999865,53611.254234
2022-10-15,13:10:17.000,288,11007651,12605,0,1665839416,13155.326609309988,70.45809821999865,53611.27519536
2022-10-15,13:10:18.000,288,11007628,12765,0,1665839417,13155.420917649993,70.465147349998,53611.30314384
2022-10-15,13:10:19.000,288,11007632,12565,0,1665839418,13155.393972409998,70.49334387000272,53611.23327264
2022-10-15,13:10:20.000,288,11007667,12645,0,1665839419,13155.427653959989,70.5144912600008,53611.31013096001
2022-10-15,13:10:21.000,288,11007625,12645,0,1665839420,13155.447862889989,70.52154039000015,53611.30314384
2022-10-15,13:10:22.000,288,11007623,12765,0,1665839421,13155.488280749989,70.57088430000294,53611.34506656
2022-10-15,13:10:23.000,288,11007671,12885,0,1665839422,13155.515225989999,70.58498256000166,53611.42891200001
2022-10-15,13:10:24.000,288,11007637,12645,0,1665839423,13155.488280749989,70.62727733999782,53611.38000216
2022-10-15,13:10:25.000,288,11007602,12605,0,1665839424,13155.528698609989,70.64842473000317,53611.38698928001
2022-10-15,13:10:26.000,288,11007660,12525,0,1665839425,13155.663424809994,70.63432647000445,53611.45686048001
2022-10-15,13:10:27.000,288,11007616,12565,0,1665839426,13155.63647957,70.70481776999804,53611.47083472
2022-10-15,13:10:28.000,288,11007663,12805,0,1665839427,13155.6566885,70.68367037999997,53611.44987336
2022-10-15,13:10:29.000,288,11007622,12725,0,1665839428,13155.623006949994,70.67662125000061,53611.44987336
2022-10-15,13:10:30.000,288,11007672,12725,0,1665839429,13155.683633739995,70.68367037999997,53611.463847600004
2022-10-15,13:10:31.000,288,11007616,12685,0,1665839430,13155.724051599995,70.7259651600034,53611.49179608
2022-10-15,13:10:32.000,288,11007610,12525,0,1665839431,13155.81162362999,70.7612108100002,53611.533718800005
2022-10-15,13:10:33.000,288,11007633,12805,0,1665839432,13155.79141469999,70.73301429000276,53611.50577032001
2022-10-15,13:10:34.000,288,11007603,12565,0,1665839433,13155.79141469999,70.74006342000212,53611.52673168001
2022-10-15,13:10:35.000,288,11007636,12605,0,1665839434,13155.89245934999,70.75416168000083,53611.603590000006
2022-10-15,13:10:36.000,288,11007631,12645,0,1665839435,13155.87898673,70.76825993999955,53611.54769304
2022-10-15,13:10:37.000,288,11007637,12725,0,1665839436,13155.91940459,70.7612108100002,53611.603590000006
2022-10-15,13:10:38.000,288,11007634,12525,0,1665839437,13155.93961352,70.76825993999955,53611.51275744
2022-10-15,13:10:39.000,288,11007630,12685,0,1665839438,13155.91266827999,70.7894073300049,53611.582628640004
2022-10-15,13:10:40.000,288,11007636,12725,0,1665839439,13156.074339719991,70.74006342000212,53611.62455136001
2022-10-15,13:10:41.000,288,11007623,12805,0,1665839440,13156.074339719991,70.74711255000148,53611.652499840005
2022-10-15,13:10:42.000,288,11007670,12805,0,1665839441,13156.141702820001,70.73301429000276,53611.69442256001
2022-10-15,13:10:43.000,288,11007634,12605,0,1665839442,13156.182120680001,70.70481776999804,53611.68044832
2022-10-15,13:10:44.000,288,11007659,12645,0,1665839443,13156.215802229992,70.69776863999869,53611.631538480004
2022-10-15,13:10:45.000,288,11007626,12765,0,1665839444,13156.229274849997,70.67662125000061,53611.68044832
2022-10-15,13:10:46.000,288,11007662,12805,0,1665839445,13156.337055809992,70.58498256000166,53611.71538392
2022-10-15,13:10:47.000,288,11007642,12605,0,1665839446,13156.404418910002,70.57088430000294,53611.750319520004
2022-10-15,13:10:48.000,288,11007653,12485,0,1665839447,13156.377473669992,70.54268777999823,53611.68044832
2022-10-15,13:10:49.000,288,11007668,12805,0,1665839448,13156.491990939998,70.42285257000185,53611.76429376001
2022-10-15,13:10:50.000,288,11007617,12565,0,1665839449,13156.566090349988,70.42990170000121,53611.83416496
2022-10-15,13:10:51.000,288,11007623,12725,0,1665839450,13156.633453449998,70.38760691999778,53611.83416496
2022-10-15,13:10:52.000,288,11007652,12645,0,1665839451,13156.646926069989,70.3664595299997,53611.85512632
2022-10-15,13:10:53.000,288,11007592,12765,0,1665839452,13156.667134999989,70.31711562000419,53611.8481392
2022-10-15,13:10:54.000,288,11007649,13005,0,1665839453,13156.667134999989,70.29596822999883,53611.78525512
2022-10-15,13:10:55.000,288,11007615,12805,0,1665839454,13156.613244519998,70.2677717100014,53611.8481392
2022-10-15,13:10:56.000,288,11007656,12805,0,1665839455,13156.680607619994,70.23957519000396,53611.94595888
2022-10-15,13:10:57.000,288,11007652,12765,0,1665839456,13156.700816549994,70.25367345000268,53611.938971760006
2022-10-15,13:10:58.000,288,11007636,12685,0,1665839457,13156.714289169999,70.21137866999925,53611.987881600005
2022-10-15,13:10:59.000,288,11007589,12805,0,1665839458,13156.646926069989,70.19728041000053,53612.0228172
2022-10-15,13:11:00.000,288,11007630,12605,0,1665839459,13156.552617729998,70.2325260600046,53611.90403616
2022-10-15,13:11:01.000,288,11007634,12885,0,1665839460,13156.559354039993,70.23957519000396,53611.94595888
2022-10-15,13:11:02.000,288,11007657,12685,0,1665839461,13156.505463559988,70.23957519000396,53611.89704904
2022-10-15,13:11:03.000,288,11007616,12605,0,1665839462,13156.505463559988,70.24662432000332,53611.94595888
2022-10-15,13:11:04.000,288,11007626,12565,0,1665839463,13156.512199869998,70.2325260600046,53611.966920240004
2022-10-15,13:11:05.000,288,11007661,12805,0,1665839464,13156.525672489988,70.23957519000396,53611.987881600005
2022-10-15,13:11:06.000,288,11007624,12805,0,1665839465,13156.586299279988,70.21842779999861,53612.0228172
2022-10-15,13:11:07.000,288,11007676,12725,0,1665839466,13156.613244519998,70.2325260600046,53612.02980432001
2022-10-15,13:11:08.000,288,11007647,12845,0,1665839467,13156.667134999989,70.19728041000053,53612.00185584
2022-10-15,13:11:09.000,288,11007669,12765,0,1665839468,13156.653662379998,70.1690838900031,53612.0228172
2022-10-15,13:11:10.000,288,11007624,12725,0,1665839469,13156.680607619994,70.18318215000181,53611.90403616
2022-10-15,13:11:11.000,288,11007613,12845,0,1665839470,13156.707552859989,70.22547692999797,53611.92499752
2022-10-15,13:11:12.000,288,11007625,12725,0,1665839471,13156.862487989994,70.18318215000181,53612.02980432001
2022-10-15,13:11:13.000,288,11007644,12565,0,1665839472,13156.923114779995,70.21137866999925,53612.00884296001
2022-10-15,13:11:14.000,288,11007638,12605,0,1665839473,13157.03089573999,70.17613302000245,53611.987881600005
2022-10-15,13:11:15.000,288,11007627,12605,0,1665839474,13157.05110466999,70.13383823999902,53612.00884296001
2022-10-15,13:11:16.000,288,11007638,12965,0,1665839475,13157.11173145999,70.12678910999966,53611.97390736
2022-10-15,13:11:17.000,288,11007642,12725,0,1665839476,13157.15888563,70.07039607000479,53612.00185584
2022-10-15,13:11:18.000,288,11007626,12845,0,1665839477,13157.280139210001,69.97875737999857,53612.0228172
2022-10-15,13:11:19.000,288,11007655,12525,0,1665839478,13157.246457659996,69.94351173000177,53611.938971760006
2022-10-15,13:11:20.000,288,11007638,12845,0,1665839479,13157.300348140001,69.85187304000283,53611.952946
2022-10-15,13:11:21.000,288,11007632,12525,0,1665839480,13157.408129099997,69.76728348000324,53612.085701280004
2022-10-15,13:11:22.000,288,11007644,12725,0,1665839481,13157.441810650002,69.68974305000302,53612.05775280001
2022-10-15,13:11:23.000,288,11007608,12645,0,1665839482,13157.488964819997,69.62630088000151,53612.02980432001
2022-10-15,13:11:24.000,288,11007609,12965,0,1665839483,13157.455283269992,69.57695696999872,53611.966920240004
2022-10-15,13:11:25.000,288,11007677,12565,0,1665839484,13157.475492199992,69.5276130600032,53612.00884296001
2022-10-15,13:11:26.000,288,11007667,12685,0,1665839485,13157.502437440002,69.47122002000106,53612.0228172
2022-10-15,13:11:27.000,288,11007673,12885,0,1665839486,13157.455283269992,69.40777784999955,53612.0926884
2022-10-15,13:11:28.000,288,11007627,12645,0,1665839487,13157.394656479992,69.37958133000211,53612.01583008
2022-10-15,13:11:29.000,288,11007606,12805,0,1665839488,13157.347502309996,69.35138481000467,53612.04377856
2022-10-15,13:11:30.000,288,11007592,12965,0,1665839489,13157.273402899991,69.3161391600006,53612.036791440005
2022-10-15,13:11:31.000,288,11007670,12685,0,1665839490,13157.280139210001,69.24564785999974,53612.05076568
2022-10-15,13:11:32.000,288,11007653,12805,0,1665839491,13157.19930349,69.21040221000294,53612.05775280001
2022-10-15,13:11:33.000,288,11007608,12645,0,1665839492,13157.1386767,69.17515655999887,53612.07871416001
2022-10-15,13:11:34.000,288,11007653,12885,0,1665839493,13157.07131359999,69.23154960000102,53611.918010400004
2022-10-15,13:11:35.000,288,11007656,12805,0,1665839494,13156.983741569995,69.18925482000486,53611.94595888
2022-10-15,13:11:36.000,288,11007668,13005,0,1665839495,13157.024159429995,69.20335308000358,53611.97390736
2022-10-15,13:11:37.000,288,11007641,12805,0,1665839496,13156.99721419,69.17515655999887,53611.987881600005
2022-10-15,13:11:38.000,288,11007631,12765,0,1665839497,13157.01742312,69.15400917000079,53611.938971760006
2022-10-15,13:11:39.000,288,11007647,12765,0,1665839498,13156.95679633,69.118763520004,53611.92499752
2022-10-15,13:11:40.000,288,11007705,12645,0,1665839499,13156.95006001999,69.09056699999928,53611.94595888
2022-10-15,13:11:41.000,288,11007667,12805,0,1665839500,13156.923114779995,69.06237048000185,53611.918010400004
2022-10-15,13:11:42.000,288,11007611,12805,0,1665839501,13156.90964215999,69.06237048000185,53611.90403616
2022-10-15,13:11:43.000,288,11007660,12645,0,1665839502,13156.92985108999,69.01302656999906,53611.91102328001
2022-10-15,13:11:44.000,288,11007652,12725,0,1665839503,13156.815333819999,68.99187918000098,53611.87608768
2022-10-15,13:11:45.000,288,11007647,12765,0,1665839504,13156.84901536999,68.93548613999883,53611.84115208001
2022-10-15,13:11:46.000,288,11007657,12885,0,1665839505,13156.85575168,68.94253526999819,53611.84115208001
2022-10-15,13:11:47.000,288,11007654,12805,0,1665839506,13156.80859750999,68.93548613999883,53611.86211344001
2022-10-15,13:11:48.000,288,11007682,12605,0,1665839507,13156.700816549994,68.90024049000203,53611.7083968
2022-10-15,13:11:49.000,288,11007630,12845,0,1665839508,13156.721025479994,68.87909310000396,53611.72935816
2022-10-15,13:11:50.000,288,11007666,12925,0,1665839509,13156.660398689994,68.89319136000267,53611.69442256001
2022-10-15,13:11:51.000,288,11007592,12725,0,1665839510,13156.694080239999,68.80155267000373,53611.778268
2022-10-15,13:11:52.000,288,11007629,12805,0,1665839511,13156.714289169999,68.78745440999774,53611.72935816
2022-10-15,13:11:53.000,288,11007631,13045,0,1665839512,13156.667134999989,68.75220876000094,53611.652499840005
2022-10-15,13:11:54.000,288,11007639,12845,0,1665839513,13156.687343929989,68.77335614999902,53611.68044832
2022-10-15,13:11:55.000,288,11007657,12765,0,1665839514,13156.741234409994,68.74515963000158,53611.69442256001
2022-10-15,13:11:56.000,288,11007620,12725,0,1665839515,13156.653662379998,68.76630701999966,53611.66647408
2022-10-15,13:11:57.000,288,11007665,12445,0,1665839516,13156.694080239999,68.70286484999815,53611.68743544
2022-10-15,13:11:58.000,288,11007691,12685,0,1665839517,13156.700816549994,68.80860180000309,53611.59660288001
2022-10-15,13:11:59.000,288,11007657,12685,0,1665839518,13156.653662379998,68.83679832000053,53611.59660288001
2022-10-15,13:12:00.000,288,11007620,12605,0,1665839519,13156.673871309999,68.87909310000396,53611.603590000006
2022-10-15,13:12:01.000,288,11007644,12965,0,1665839520,13156.653662379998,68.88614223000332,53611.59660288001
2022-10-15,13:12:02.000,288,11007674,12525,0,1665839521,13156.660398689994,68.93548613999883,53611.61057712
2022-10-15,13:12:03.000,288,11007621,12565,0,1665839522,13156.687343929989,68.94253526999819,53611.5686544
2022-10-15,13:12:04.000,288,11007652,12725,0,1665839523,13156.559354039993,68.98483005000162,53611.37301504
2022-10-15,13:12:05.000,288,11007675,12845,0,1665839524,13156.653662379998,68.9707317900029,53611.463847600004
2022-10-15,13:12:06.000,288,11007665,12645,0,1665839525,13156.694080239999,68.95663353000418,53611.49179608
2022-10-15,13:12:07.000,288,11007632,12645,0,1665839526,13156.76817964999,68.8720439700046,53611.47083472
2022-10-15,13:12:08.000,288,11007664,12605,0,1665839527,13156.727761789989,68.9072896200014,53611.42891200001
2022-10-15,13:12:09.000,288,11007632,12645,0,1665839528,13156.82880643999,68.8579457099986,53611.40096352
2022-10-15,13:12:10.000,288,11007650,12605,0,1665839529,13156.95006001999,68.80155267000373,53611.45686048001
2022-10-15,13:12:11.000,288,11007642,12725,0,1665839530,13156.963532639995,68.80155267000373,53611.44987336
2022-10-15,13:12:12.000,288,11007631,12805,0,1665839531,13156.983741569995,68.74515963000158,53611.40096352
2022-10-15,13:12:13.000,288,11007661,12805,0,1665839532,13157.03089573999,68.68876658999943,53611.34506656
2022-10-15,13:12:14.000,288,11007640,12605,0,1665839533,13156.99721419,68.64647181000328,53611.3241052
2022-10-15,13:12:15.000,288,11007647,12925,0,1665839534,13157.044368359995,68.61827528999856,53611.33109232
2022-10-15,13:12:16.000,288,11007685,12765,0,1665839535,13157.104995149995,68.54073485999834,53611.40096352
2022-10-15,13:12:17.000,288,11007654,12605,0,1665839536,13157.185830869996,68.50548921000154,53611.45686048001
2022-10-15,13:12:18.000,288,11007626,12805,0,1665839537,13157.125204079995,68.49844008000218,53611.42192488
2022-10-15,13:12:19.000,288,11007674,12725,0,1665839538,13157.104995149995,68.4490961699994,53611.37301504
2022-10-15,13:12:20.000,288,11007711,12765,0,1665839539,13157.13194038999,68.36450660999981,53611.44288624
2022-10-15,13:12:21.000,288,11007633,12765,0,1665839540,13157.104995149995,68.34335922000173,53611.435899120006
2022-10-15,13:12:22.000,288,11007633,12725,0,1665839541,13157.07131359999,68.33631009000237,53611.42891200001
2022-10-15,13:12:23.000,288,11007655,12445,0,1665839542,13156.97700526,68.27991705000022,53611.38698928001
2022-10-15,13:12:24.000,288,11007642,12645,0,1665839543,13156.923114779995,68.3151627000043,53611.35205368
2022-10-15,13:12:25.000,288,11007630,12485,0,1665839544,13156.902905849995,68.20237662,53611.33109232
2022-10-15,13:12:26.000,288,11007671,12605,0,1665839545,13156.89616954,68.13893444999849,53611.42891200001
2022-10-15,13:12:27.000,288,11007617,12645,0,1665839546,13156.89616954,68.11778706000041,53611.35205368
2022-10-15,13:12:28.000,288,11007662,12685,0,1665839547,13156.801861199994,68.0684431500049,53611.33109232
2022-10-15,13:12:29.000,288,11007663,12765,0,1665839548,13156.727761789989,68.03319750000082,53611.268208240006
2022-10-15,13:12:30.000,288,11007629,12565,0,1665839549,13156.700816549994,68.0190992400021,53611.23327264
2022-10-15,13:12:31.000,288,11007680,12965,0,1665839550,13156.774915959999,67.97680445999868,53611.31013096001
2022-10-15,13:12:32.000,288,11007600,12645,0,1665839551,13156.721025479994,67.99090272000467,53611.28916960001
2022-10-15,13:12:33.000,288,11007657,12685,0,1665839552,13156.667134999989,67.99090272000467,53611.27519536
2022-10-15,13:12:34.000,288,11007665,12605,0,1665839553,13156.687343929989,67.9204114200038,53611.254234
2022-10-15,13:12:35.000,288,11007647,12605,0,1665839554,13156.721025479994,67.96270619999996,53611.28916960001
2022-10-15,13:12:36.000,288,11007639,12725,0,1665839555,13156.660398689994,67.94155881000188,53611.27519536
2022-10-15,13:12:37.000,288,11007660,12685,0,1665839556,13156.667134999989,67.97680445999868,53611.21929840001
2022-10-15,13:12:38.000,288,11007642,12605,0,1665839557,13156.633453449998,67.93450968000252,53611.23327264
2022-10-15,13:12:39.000,288,11007681,12565,0,1665839558,13156.599771899993,67.94860794000124,53611.16340144
2022-10-15,13:12:40.000,288,11007646,12605,0,1665839559,13156.700816549994,67.93450968000252,53611.198337040005
2022-10-15,13:12:41.000,288,11007641,12965,0,1665839560,13156.80859750999,67.87811664000037,53611.27519536
2022-10-15,13:12:42.000,288,11007653,12925,0,1665839561,13156.83554275,67.8569692500023,53611.27519536
2022-10-15,13:12:43.000,288,11007683,12885,0,1665839562,13156.923114779995,67.8569692500023,53611.27519536
2022-10-15,13:12:44.000,288,11007632,12605,0,1665839563,13156.902905849995,67.83582186000422,53611.15641432
2022-10-15,13:12:45.000,288,11007701,12765,0,1665839564,13156.97700526,67.84287099000358,53611.1843628
2022-10-15,13:12:46.000,288,11007676,12845,0,1665839565,13157.03089573999,67.83582186000422,53611.247246880004
2022-10-15,13:12:47.000,288,11007627,12725,0,1665839566,13157.05784098,67.77237969000271,53611.24025976001
2022-10-15,13:12:48.000,288,11007663,12645,0,1665839567,13157.05784098,67.77942882000207,53611.24025976001
2022-10-15,13:12:49.000,288,11007680,12645,0,1665839568,13157.07804991,67.80057621000014,53611.15641432
2022-10-15,13:12:50.000,288,11007641,12565,0,1665839569,13157.11846777,67.75123230000463,53611.26122112001
2022-10-15,13:12:51.000,288,11007626,12765,0,1665839570,13157.226248729996,67.69483926000248,53611.268208240006
2022-10-15,13:12:52.000,288,11007666,12605,0,1665839571,13157.212776109991,67.63139709000097,53611.29615672
2022-10-15,13:12:53.000,288,11007668,12645,0,1665839572,13157.226248729996,67.54680753000139,53611.27519536
2022-10-15,13:12:54.000,288,11007610,12725,0,1665839573,13157.185830869996,67.4622179700018,53611.23327264
2022-10-15,13:12:55.000,288,11007657,12645,0,1665839574,13157.19930349,67.35648102000414,53611.23327264
2022-10-15,13:12:56.000,288,11007655,12685,0,1665839575,13157.280139210001,67.26484232999792,53611.27519536
2022-10-15,13:12:57.000,288,11007647,12605,0,1665839576,13157.327293379996,67.20140016000369,53611.35904080001
2022-10-15,13:12:58.000,288,11007673,12965,0,1665839577,13157.300348140001,67.08156495000003,53611.35904080001
2022-10-15,13:12:59.000,288,11007652,12725,0,1665839578,13157.340766000001,66.97582800000237,53611.33807944001
2022-10-15,13:13:00.000,288,11007682,12685,0,1665839579,13157.232985039991,66.91943496000022,53611.26122112001
2022-10-15,13:13:01.000,288,11007655,12805,0,1665839580,13157.246457659996,66.83484540000063,53611.28218248
2022-10-15,13:13:02.000,288,11007668,12725,0,1665839581,13157.253193969991,66.7573049700004,53611.34506656
2022-10-15,13:13:03.000,288,11007650,12685,0,1665839582,13157.253193969991,66.66566628000146,53611.3939764
2022-10-15,13:13:04.000,288,11007656,12645,0,1665839583,13157.17909456,66.62337149999803,53611.26122112001
2022-10-15,13:13:05.000,288,11007638,12525,0,1665839584,13157.084786219995,66.57402759000252,53611.27519536
2022-10-15,13:13:06.000,288,11007703,12725,0,1665839585,13157.07131359999,66.55288020000444,53611.31013096001
2022-10-15,13:13:07.000,288,11007680,12885,0,1665839586,13157.104995149995,66.46829064000485,53611.33807944001
2022-10-15,13:13:08.000,288,11007610,12765,0,1665839587,13157.01742312,66.44009412000014,53611.33109232
2022-10-15,13:13:09.000,288,11007686,12605,0,1665839588,13157.003950499995,66.41894673000206,53611.3939764
2022-10-15,13:13:10.000,288,11007661,12565,0,1665839589,13156.86922429999,66.39779934000398,53611.28916960001
2022-10-15,13:13:11.000,288,11007610,12725,0,1665839590,13156.87596061,66.32025891000376,53611.33109232
2022-10-15,13:13:12.000,288,11007594,12645,0,1665839591,13156.862487989994,66.29206238999905,53611.37301504
2022-10-15,13:13:13.000,288,11007611,12525,0,1665839592,13156.822070129994,66.22862022000481,53611.366027920005
2022-10-15,13:13:14.000,288,11007643,12405,0,1665839593,13156.781652269994,66.17222718000266,53611.35205368
2022-10-15,13:13:15.000,288,11007658,12645,0,1665839594,13156.78838857999,66.1017358800018,53611.317118080005
2022-10-15,13:13:16.000,288,11007664,12645,0,1665839595,13156.78838857999,66.11583414000052,53611.3241052
2022-10-15,13:13:17.000,288,11007633,12925,0,1665839596,13156.74797071999,66.03124458000093,53611.35205368
2022-10-15,13:13:18.000,288,11007601,12565,0,1665839597,13156.700816549994,66.0030480600035,53611.35904080001
2022-10-15,13:13:19.000,288,11007702,12765,0,1665839598,13156.707552859989,65.96075328000006,53611.29615672
2022-10-15,13:13:20.000,288,11007681,12685,0,1665839599,13156.74797071999,65.91140937000455,53611.33109232
2022-10-15,13:13:21.000,288,11007630,12525,0,1665839600,13156.680607619994,65.81977067999833,53611.212311279996
2022-10-15,13:13:22.000,288,11007633,12765,0,1665839601,13156.822070129994,65.7563285100041,53611.38000216
2022-10-15,13:13:23.000,288,11007647,12765,0,1665839602,13156.774915959999,65.69993547000195,53611.38698928001
2022-10-15,13:13:24.000,288,11007658,12765,0,1665839603,13156.754707029999,65.63649330000044,53611.34506656
2022-10-15,13:13:25.000,288,11007635,12845,0,1665839604,13156.78838857999,65.57305112999893,53611.34506656
2022-10-15,13:13:26.000,288,11007627,12605,0,1665839605,13156.734498099999,65.55190374000085,53611.42192488
2022-10-15,13:13:27.000,288,11007663,12605,0,1665839606,13156.646926069989,65.52370722000342,53611.44288624
2022-10-15,13:13:28.000,288,11007648,12885,0,1665839607,13156.579562969993,65.52370722000342,53611.40795064001
2022-10-15,13:13:29.000,288,11007653,12605,0,1665839608,13156.613244519998,65.50255982999806,53611.463847600004
2022-10-15,13:13:30.000,288,11007620,12965,0,1665839609,13156.471782009998,65.50255982999806,53611.44987336
2022-10-15,13:13:31.000,288,11007669,12725,0,1665839610,13156.451573079998,65.50255982999806,53611.42192488
2022-10-15,13:13:32.000,288,11007675,12525,0,1665839611,13156.357264739992,65.46026505000191,53611.49179608
2022-10-15,13:13:33.000,288,11007659,12645,0,1665839612,13156.289901639997,65.48846156999934,53611.44288624
2022-10-15,13:13:34.000,288,11007616,12645,0,1665839613,13156.148439129996,65.5096089600047,53611.35904080001
2022-10-15,13:13:35.000,288,11007592,12765,0,1665839614,13156.074339719991,65.5096089600047,53611.28218248
2022-10-15,13:13:36.000,288,11007639,12765,0,1665839615,13156.00024031,65.55895287000021,53611.37301504
2022-10-15,13:13:37.000,288,11007612,12605,0,1665839616,13155.966558759996,65.5448546100015,53611.40795064001
2022-10-15,13:13:38.000,288,11007635,12725,0,1665839617,13155.91266827999,65.60124765000364,53611.35904080001
2022-10-15,13:13:39.000,288,11007668,12725,0,1665839618,13155.825096249995,65.61534591000236,53611.3241052
2022-10-15,13:13:40.000,288,11007683,12605,0,1665839619,13155.75099683999,65.62239504000172,53611.31013096001
2022-10-15,13:13:41.000,288,11007655,12645,0,1665839620,13155.79141469999,65.62239504000172,53611.27519536
2022-10-15,13:13:42.000,288,11007696,12965,0,1665839621,13155.73078790999,65.6435424299998,53611.247246880004
2022-10-15,13:13:43.000,288,11007640,12805,0,1665839622,13155.724051599995,65.59419852000428,53611.28916960001
2022-10-15,13:13:44.000,288,11007657,12645,0,1665839623,13155.69710636,65.608296780003,53611.247246880004
2022-10-15,13:13:45.000,288,11007666,12765,0,1665839624,13155.73078790999,65.61534591000236,53611.212311279996
2022-10-15,13:13:46.000,288,11007644,12805,0,1665839625,13155.79141469999,65.56600199999957,53611.317118080005
2022-10-15,13:13:47.000,288,11007662,12805,0,1665839626,13155.83856887,65.58714938999765,53611.254234
2022-10-15,13:13:48.000,288,11007689,12965,0,1665839627,13155.79815101,65.57305112999893,53611.22628552
2022-10-15,13:13:49.000,288,11007632,12685,0,1665839628,13155.77120576999,65.608296780003,53611.17038856001
2022-10-15,13:13:50.000,288,11007662,12525,0,1665839629,13155.81835994,65.62944417000108,53611.16340144
2022-10-15,13:13:51.000,288,11007659,12525,0,1665839630,13155.865514109995,65.63649330000044,53611.212311279996
2022-10-15,13:13:52.000,288,11007611,12685,0,1665839631,13155.825096249995,65.65764068999852,53611.149427200005
2022-10-15,13:13:53.000,288,11007630,12925,0,1665839632,13155.81835994,65.67878808000387,53611.14244008001
2022-10-15,13:13:54.000,288,11007656,12565,0,1665839633,13155.77794208,65.72108286000002,53611.14244008001
2022-10-15,13:13:55.000,288,11007673,12965,0,1665839634,13155.77120576999,65.69993547000195,53611.16340144
2022-10-15,13:13:56.000,288,11007674,12805,0,1665839635,13155.69710636,65.77747590000217,53611.100517360006
2022-10-15,13:13:57.000,288,11007665,12965,0,1665839636,13155.64995218999,65.78452503000153,53611.10750448
2022-10-15,13:13:58.000,288,11007649,12605,0,1665839637,13155.542171229994,65.82681980999769,53611.1144916
2022-10-15,13:13:59.000,288,11007670,12645,0,1665839638,13155.515225989999,65.86911459000112,53611.03763328
2022-10-15,13:14:00.000,288,11007627,12725,0,1665839639,13155.54890753999,65.8902619799992,53611.13545296
2022-10-15,13:14:01.000,288,11007641,12685,0,1665839640,13155.481544439994,65.91845850000391,53611.15641432
2022-10-15,13:14:02.000,288,11007640,12965,0,1665839641,13155.441126579994,65.96780240999942,53611.10750448
2022-10-15,13:14:03.000,288,11007692,12845,0,1665839642,13155.414181339998,65.99599893000413,53611.08654312
2022-10-15,13:14:04.000,288,11007625,12925,0,1665839643,13155.265982520003,66.03829371000029,53611.01667192
2022-10-15,13:14:05.000,288,11007679,12765,0,1665839644,13155.252509899998,66.07353936000436,53610.97474920001
2022-10-15,13:14:06.000,288,11007662,12605,0,1665839645,13155.239037279993,66.12993239999923,53610.98872344
2022-10-15,13:14:07.000,288,11007638,12765,0,1665839646,13155.164937870002,66.1651780500033,53610.95378784001
2022-10-15,13:14:08.000,288,11007663,12565,0,1665839647,13155.212092039998,66.20747282999946,53610.96077496
2022-10-15,13:14:09.000,288,11007610,12645,0,1665839648,13155.218828349993,66.27796413000033,53610.96077496
2022-10-15,13:14:10.000,288,11007673,12925,0,1665839649,13155.265982520003,66.32025891000376,53610.97474920001
2022-10-15,13:14:11.000,288,11007678,12805,0,1665839650,13155.306400379988,66.39075021000463,53610.9398136
2022-10-15,13:14:12.000,288,11007670,12605,0,1665839651,13155.279455139993,66.4471432499995,53610.911865120004
2022-10-15,13:14:13.000,288,11007651,12805,0,1665839652,13155.299664069993,66.48943803000293,53610.932826480006
2022-10-15,13:14:14.000,288,11007661,12645,0,1665839653,13155.313136689998,66.53173280999908,53610.83500680001
2022-10-15,13:14:15.000,288,11007649,12885,0,1665839654,13155.292927759998,66.60222410999995,53610.84898104
2022-10-15,13:14:16.000,288,11007659,12565,0,1665839655,13155.387236099989,66.66566628000146,53610.94680072
2022-10-15,13:14:17.000,288,11007614,12605,0,1665839656,13155.427653959989,66.67976454000018,53610.911865120004
2022-10-15,13:14:18.000,288,11007655,12685,0,1665839657,13155.400708719993,66.73615758000233,53610.90487800001
2022-10-15,13:14:19.000,288,11007657,12565,0,1665839658,13155.400708719993,66.81369801000255,53610.84898104
2022-10-15,13:14:20.000,288,11007662,12605,0,1665839659,13155.447862889989,66.8700910500047,53610.89090376
2022-10-15,13:14:21.000,288,11007631,12605,0,1665839660,13155.468071819989,66.85599278999871,53610.90487800001
2022-10-15,13:14:22.000,288,11007637,12605,0,1665839661,13155.434390269998,66.96172974000365,53610.85596816001
2022-10-15,13:14:23.000,288,11007624,12805,0,1665839662,13155.454599199998,66.97582800000237,53610.8699424
2022-10-15,13:14:24.000,288,11007610,12605,0,1665839663,13155.461335509994,67.03927017000387,53610.84199392
2022-10-15,13:14:25.000,288,11007616,12645,0,1665839664,13155.495017059999,67.1027123399981,53610.82103256
2022-10-15,13:14:26.000,288,11007640,12765,0,1665839665,13155.562380159994,67.12385973000346,53610.911865120004
2022-10-15,13:14:27.000,288,11007639,12765,0,1665839666,13155.575852779999,67.20140016000369,53610.92583936001
2022-10-15,13:14:28.000,288,11007686,12925,0,1665839667,13155.56911646999,67.2154984200024,53610.82103256
2022-10-15,13:14:29.000,288,11007650,12925,0,1665839668,13155.54890753999,67.2507440699992,53610.84199392
2022-10-15,13:14:30.000,288,11007627,12685,0,1665839669,13155.56911646999,67.33533362999879,53610.78609696001
2022-10-15,13:14:31.000,288,11007653,12605,0,1665839670,13155.6566885,67.37057928000286,53610.814045440005
2022-10-15,13:14:32.000,288,11007658,12965,0,1665839671,13155.683633739995,67.41992318999837,53610.80705832001
2022-10-15,13:14:33.000,288,11007651,12525,0,1665839672,13155.73752422,67.49041448999924,53610.77910984
2022-10-15,13:14:34.000,288,11007667,12765,0,1665839673,13155.77120576999,67.51861101000395,53610.78609696001
2022-10-15,13:14:35.000,288,11007679,12605,0,1665839674,13155.845305179995,67.57500404999882,53610.744174240004
2022-10-15,13:14:36.000,288,11007703,12765,0,1665839675,13155.865514109995,67.6102497000029,53610.80705832001
2022-10-15,13:14:37.000,288,11007655,12805,0,1665839676,13155.87898673,67.64549534999969,53610.80705832001
2022-10-15,13:14:38.000,288,11007639,12685,0,1665839677,13155.87225041999,67.68779013000312,53610.8000712
2022-10-15,13:14:39.000,288,11007646,12645,0,1665839678,13155.89245934999,67.71598665000056,53610.77910984
2022-10-15,13:14:40.000,288,11007663,12685,0,1665839679,13156.00024031,67.7089375200012,53610.862955280005
2022-10-15,13:14:41.000,288,11007631,12805,0,1665839680,13156.047394479996,67.71598665000056,53610.90487800001
2022-10-15,13:14:42.000,288,11007666,12565,0,1665839681,13156.081076030001,67.68074100000376,53610.90487800001
2022-10-15,13:14:43.000,288,11007619,12805,0,1665839682,13156.168648059996,67.73008490999928,53610.91885224
2022-10-15,13:14:44.000,288,11007700,12885,0,1665839683,13156.0608671,67.75123230000463,53610.876929519996
2022-10-15,13:14:45.000,288,11007636,12725,0,1665839684,13156.121493890001,67.75123230000463,53610.8699424
2022-10-15,13:14:46.000,288,11007660,12645,0,1665839685,13156.134966509992,67.78647795000143,53610.92583936001
2022-10-15,13:14:47.000,288,11007649,12765,0,1665839686,13156.161911750001,67.78647795000143,53610.91885224
2022-10-15,13:14:48.000,288,11007606,12645,0,1665839687,13156.134966509992,67.81467446999886,53610.8699424
2022-10-15,13:14:49.000,288,11007636,12645,0,1665839688,13156.182120680001,67.84992012000293,53610.91885224
2022-10-15,13:14:50.000,288,11007602,12765,0,1665839689,13156.256220089992,67.88516576999973,53610.96077496
2022-10-15,13:14:51.000,288,11007639,12805,0,1665839690,13156.236011159992,67.89926402999845,53611.00269768001
2022-10-15,13:14:52.000,288,11007625,12645,0,1665839691,13156.236011159992,67.94155881000188,53610.9398136
2022-10-15,13:14:53.000,288,11007592,12605,0,1665839692,13156.262956400002,68.01205011000275,53611.0096848
2022-10-15,13:14:54.000,288,11007632,12845,0,1665839693,13156.256220089992,68.04024663000018,53610.9398136
2022-10-15,13:14:55.000,288,11007650,12885,0,1665839694,13156.276429019992,68.04729575999954,53610.96077496
2022-10-15,13:14:56.000,288,11007646,12685,0,1665839695,13156.411155219997,68.03319750000082,53611.01667192
2022-10-15,13:14:57.000,288,11007644,12565,0,1665839696,13156.424627840002,68.07549228000426,53611.0096848
2022-10-15,13:14:58.000,288,11007682,12765,0,1665839697,13156.458309389993,68.08959054000297,53611.01667192
2022-10-15,13:14:59.000,288,11007614,12765,0,1665839698,13156.505463559988,68.12483618999977,53611.00269768001
2022-10-15,13:15:00.000,288,11007686,12645,0,1665839699,13156.444836770002,68.13893444999849,53610.9398136
2022-10-15,13:15:01.000,288,11007650,12365,0,1665839700,13156.532408799998,68.16008184000384,53611.02365904001
2022-10-15,13:15:02.000,288,11007658,12645,0,1665839701,13156.613244519998,68.16008184000384,53611.03763328
2022-10-15,13:15:03.000,288,11007695,12605,0,1665839702,13156.559354039993,68.15303271000448,53611.02365904001
2022-10-15,13:15:04.000,288,11007637,12725,0,1665839703,13156.579562969993,68.17418010000256,53611.00269768001
2022-10-15,13:15:05.000,288,11007653,12965,0,1665839704,13156.646926069989,68.20237662,53611.079556000004
2022-10-15,13:15:06.000,288,11007646,12645,0,1665839705,13156.714289169999,68.23057314000471,53611.12846584
2022-10-15,13:15:07.000,288,11007701,12685,0,1665839706,13156.721025479994,68.19532749000064,53611.17038856001
2022-10-15,13:15:08.000,288,11007661,12605,0,1665839707,13156.626717139989,68.23762227000407,53611.079556000004
2022-10-15,13:15:09.000,288,11007647,12765,0,1665839708,13156.626717139989,68.20942574999935,53611.06558176
2022-10-15,13:15:10.000,288,11007649,12685,0,1665839709,13156.707552859989,68.25172053000279,53611.09353024001
2022-10-15,13:15:11.000,288,11007668,12845,0,1665839710,13156.76817964999,68.23762227000407,53611.20532416
2022-10-15,13:15:12.000,288,11007683,12645,0,1665839711,13156.781652269994,68.20237662,53611.20532416
2022-10-15,13:15:13.000,288,11007689,12725,0,1665839712,13156.781652269994,68.21647487999871,53611.247246880004
2022-10-15,13:15:14.000,288,11007664,12605,0,1665839713,13156.80859750999,68.21647487999871,53611.26122112001
2022-10-15,13:15:15.000,288,11007659,12965,0,1665839714,13156.862487989994,68.20942574999935,53611.26122112001
2022-10-15,13:15:16.000,288,11007677,12725,0,1665839715,13156.83554275,68.20237662,53611.24025976001
2022-10-15,13:15:17.000,288,11007646,12805,0,1665839716,13156.815333819999,68.18827836000128,53611.247246880004
2022-10-15,13:15:18.000,288,11007648,12485,0,1665839717,13156.801861199994,68.17418010000256,53611.20532416
2022-10-15,13:15:19.000,288,11007620,12605,0,1665839718,13156.842279059994,68.10368880000169,53611.198337040005
2022-10-15,13:15:20.000,288,11007679,12685,0,1665839719,13156.88943322999,68.09663967000233,53611.28218248
2022-10-15,13:15:21.000,288,11007641,12605,0,1665839720,13156.90964215999,68.0684431500049,53611.27519536
2022-10-15,13:15:22.000,288,11007626,12645,0,1665839721,13156.91637847,68.07549228000426,53611.27519536
2022-10-15,13:15:23.000,288,11007686,12725,0,1665839722,13156.9365874,68.02614837000147,53611.28916960001
2022-10-15,13:15:24.000,288,11007630,12605,0,1665839723,13156.87596061,68.0543448899989,53611.23327264
2022-10-15,13:15:25.000,288,11007654,12845,0,1665839724,13156.902905849995,68.01205011000275,53611.254234
2022-10-15,13:15:26.000,288,11007649,12965,0,1665839725,13156.882696919994,67.94155881000188,53611.268208240006
2022-10-15,13:15:27.000,288,11007640,12965,0,1665839726,13156.90964215999,67.93450968000252,53611.26122112001
2022-10-15,13:15:28.000,288,11007670,12645,0,1665839727,13156.86922429999,67.94860794000124,53611.212311279996
2022-10-15,13:15:29.000,288,11007660,12525,0,1665839728,13156.91637847,67.90631315999781,53611.31013096001
2022-10-15,13:15:30.000,288,11007634,12885,0,1665839729,13156.963532639995,67.84992012000293,53611.366027920005
2022-10-15,13:15:31.000,288,11007711,12845,0,1665839730,13156.923114779995,67.84287099000358,53611.3241052
2022-10-15,13:15:32.000,288,11007688,12605,0,1665839731,13156.902905849995,67.81467446999886,53611.268208240006
2022-10-15,13:15:33.000,288,11007633,12565,0,1665839732,13156.943323709995,67.77237969000271,53611.33109232
2022-10-15,13:15:34.000,288,11007602,12605,0,1665839733,13156.882696919994,67.78647795000143,53611.3241052
2022-10-15,13:15:35.000,288,11007656,12845,0,1665839734,13156.84901536999,67.70188839000184,53611.254234
2022-10-15,13:15:36.000,288,11007643,12725,0,1665839735,13156.801861199994,67.68779013000312,53611.212311279996
2022-10-15,13:15:37.000,288,11007692,12645,0,1665839736,13156.83554275,67.63844622000033,53611.3241052
2022-10-15,13:15:38.000,288,11007664,12565,0,1665839737,13156.80859750999,67.57500404999882,53611.31013096001
2022-10-15,13:15:39.000,288,11007653,12885,0,1665839738,13156.774915959999,67.53270927000267,53611.35205368
2022-10-15,13:15:40.000,288,11007651,12645,0,1665839739,13156.694080239999,67.51861101000395,53611.254234
2022-10-15,13:15:41.000,288,11007684,12805,0,1665839740,13156.694080239999,67.46926710000116,53611.254234
2022-10-15,13:15:42.000,288,11007612,12645,0,1665839741,13156.694080239999,67.41992318999837,53611.23327264
2022-10-15,13:15:43.000,288,11007600,12525,0,1665839742,13156.667134999989,67.3987758000003,53611.23327264
2022-10-15,13:15:44.000,288,11007623,12845,0,1665839743,13156.613244519998,67.34943189000478,53611.19134992001
2022-10-15,13:15:45.000,288,11007641,12645,0,1665839744,13156.640189759994,67.31418624000071,53611.198337040005
2022-10-15,13:15:46.000,288,11007677,12765,0,1665839745,13156.714289169999,67.31418624000071,53611.3241052
2022-10-15,13:15:47.000,288,11007660,12605,0,1665839746,13156.673871309999,67.27894059000391,53611.247246880004
2022-10-15,13:15:48.000,288,11007664,12765,0,1665839747,13156.653662379998,67.27894059000391,53611.24025976001
2022-10-15,13:15:49.000,288,11007650,12965,0,1665839748,13156.572826659998,67.25779319999856,53611.12147872001
2022-10-15,13:15:50.000,288,11007646,12565,0,1665839749,13156.606508209989,67.27894059000391,53611.17737568
2022-10-15,13:15:51.000,288,11007639,12605,0,1665839750,13156.606508209989,67.2154984200024,53611.149427200005
2022-10-15,13:15:52.000,288,11007647,12485,0,1665839751,13156.593035589998,67.22254755000176,53611.12147872001
2022-10-15,13:15:53.000,288,11007657,12845,0,1665839752,13156.653662379998,67.20844929000305,53611.1144916
2022-10-15,13:15:54.000,288,11007649,12965,0,1665839753,13156.640189759994,67.20140016000369,53611.15641432
2022-10-15,13:15:55.000,288,11007702,12565,0,1665839754,13156.673871309999,67.15910538000026,53611.14244008001
2022-10-15,13:15:56.000,288,11007665,12845,0,1665839755,13156.673871309999,67.13795799000218,53611.10750448
2022-10-15,13:15:57.000,288,11007684,12685,0,1665839756,13156.633453449998,67.12385973000346,53611.100517360006
2022-10-15,13:15:58.000,288,11007639,12605,0,1665839757,13156.559354039993,67.13795799000218,53611.07256888001
2022-10-15,13:15:59.000,288,11007630,12925,0,1665839758,13156.586299279988,67.08156495000003,53611.05859464
2022-10-15,13:16:00.000,288,11007650,12525,0,1665839759,13156.599771899993,67.06746669000131,53611.13545296
2022-10-15,13:16:01.000,288,11007627,12645,0,1665839760,13156.613244519998,67.03927017000387,53611.13545296
2022-10-15,13:16:02.000,288,11007648,12485,0,1665839761,13156.626717139989,67.01107364999916,53611.12147872001
2022-10-15,13:16:03.000,288,11007643,12605,0,1665839762,13156.667134999989,66.98287713000173,53611.19134992001
2022-10-15,13:16:04.000,288,11007631,12925,0,1665839763,13156.593035589998,66.99697539000044,53611.100517360006
2022-10-15,13:16:05.000,288,11007664,12565,0,1665839764,13156.599771899993,66.95468061000429,53611.10750448
2022-10-15,13:16:06.000,288,11007673,12685,0,1665839765,13156.613244519998,66.968778870003,53611.079556000004
2022-10-15,13:16:07.000,288,11007646,12685,0,1665839766,13156.599771899993,66.89828757000214,53611.05859464
2022-10-15,13:16:08.000,288,11007646,12685,0,1665839767,13156.572826659998,66.88418931000342,53611.01667192
2022-10-15,13:16:09.000,288,11007661,12565,0,1665839768,13156.518936179993,66.87714018000406,53610.96776208
2022-10-15,13:16:10.000,288,11007700,12485,0,1665839769,13156.572826659998,66.83484540000063,53611.030646160005
2022-10-15,13:16:11.000,288,11007708,12845,0,1665839770,13156.694080239999,66.77845235999848,53611.08654312
2022-10-15,13:16:12.000,288,11007682,12525,0,1665839771,13156.633453449998,66.78550148999784,53611.00269768001
2022-10-15,13:16:13.000,288,11007627,12805,0,1665839772,13156.653662379998,66.7573049700004,53611.0096848
2022-10-15,13:16:14.000,288,11007632,12645,0,1665839773,13156.613244519998,66.77140322999912,53610.98872344
2022-10-15,13:16:15.000,288,11007647,12685,0,1665839774,13156.599771899993,66.71501019000425,53610.92583936001
2022-10-15,13:16:16.000,288,11007645,12805,0,1665839775,13156.660398689994,66.64451889000338,53610.981736320005
2022-10-15,13:16:17.000,288,11007643,12965,0,1665839776,13156.680607619994,66.56697846000316,53611.030646160005
2022-10-15,13:16:18.000,288,11007666,12805,0,1665839777,13156.626717139989,66.5458310699978,53610.98872344
2022-10-15,13:16:19.000,288,11007660,12805,0,1665839778,13156.566090349988,66.51763455000037,53610.96776208
2022-10-15,13:16:20.000,288,11007648,12485,0,1665839779,13156.552617729998,66.46829064000485,53610.97474920001
2022-10-15,13:16:21.000,288,11007654,12805,0,1665839780,13156.613244519998,66.40484847000334,53610.92583936001
2022-10-15,13:16:22.000,288,11007628,12925,0,1665839781,13156.606508209989,66.39779934000398,53610.96077496
2022-10-15,13:16:23.000,288,11007641,12565,0,1665839782,13156.552617729998,66.3484554300012,53610.932826480006
2022-10-15,13:16:24.000,288,11007673,12685,0,1665839783,13156.478518319993,66.32730804000312,53610.88391664001
2022-10-15,13:16:25.000,288,11007648,12685,0,1665839784,13156.498727249993,66.2004237000001,53610.911865120004
2022-10-15,13:16:26.000,288,11007642,12525,0,1665839785,13156.478518319993,66.12288326999987,53610.91885224
2022-10-15,13:16:27.000,288,11007744,12805,0,1665839786,13156.491990939998,66.08763762000308,53610.98872344
2022-10-15,13:16:28.000,288,11007686,12725,0,1665839787,13156.444836770002,66.01714632000221,53610.83500680001
2022-10-15,13:16:29.000,288,11007658,12805,0,1665839788,13156.390946289997,66.01714632000221,53610.77212272
2022-10-15,13:16:30.000,288,11007659,12525,0,1665839789,13156.370737359997,65.97485153999878,53610.82103256
2022-10-15,13:16:31.000,288,11007625,12805,0,1665839790,13156.397682599993,65.91845850000391,53610.85596816001
2022-10-15,13:16:32.000,288,11007658,12605,0,1665839791,13156.330319499997,65.86911459000112,53610.83500680001
2022-10-15,13:16:33.000,288,11007625,12925,0,1665839792,13156.310110569997,65.81977067999833,53610.78609696001
2022-10-15,13:16:34.000,288,11007663,12965,0,1665839793,13156.262956400002,65.78452503000153,53610.765135600006
2022-10-15,13:16:35.000,288,11007688,12445,0,1665839794,13156.337055809992,65.74927938000474,53610.814045440005
2022-10-15,13:16:36.000,288,11007667,12765,0,1665839795,13156.236011159992,65.7069846000013,53610.8000712
2022-10-15,13:16:37.000,288,11007651,12925,0,1665839796,13156.175384369992,65.62239504000172,53610.77212272
2022-10-15,13:16:38.000,288,11007651,12645,0,1665839797,13156.134966509992,65.608296780003,53610.709238639996
2022-10-15,13:16:39.000,288,11007676,12765,0,1665839798,13156.114757579991,65.5448546100015,53610.7302
2022-10-15,13:16:40.000,288,11007643,12645,0,1665839799,13156.121493890001,65.4955106999987,53610.765135600006
2022-10-15,13:16:41.000,288,11007644,12685,0,1665839800,13156.114757579991,65.47436331000063,53610.75116136
2022-10-15,13:16:42.000,288,11007590,12525,0,1665839801,13156.02044924,65.50255982999806,53610.72321288
2022-10-15,13:16:43.000,288,11007684,12845,0,1665839802,13156.054130789991,65.42501939999784,53610.72321288
2022-10-15,13:16:44.000,288,11007628,12685,0,1665839803,13155.89919566,65.43206853000447,53610.6253932
2022-10-15,13:16:45.000,288,11007693,12765,0,1665839804,13155.87225041999,65.42501939999784,53610.65334168
2022-10-15,13:16:46.000,288,11007656,12605,0,1665839805,13155.87898673,65.35452810000425,53610.61840608001
2022-10-15,13:16:47.000,288,11007651,12965,0,1665839806,13155.845305179995,65.33338070999889,53610.646354560005
2022-10-15,13:16:48.000,288,11007695,12765,0,1665839807,13155.81835994,65.30518419000146,53610.56949624001
2022-10-15,13:16:49.000,288,11007650,12605,0,1665839808,13155.784678389995,65.26288940999802,53610.597444720006
2022-10-15,13:16:50.000,288,11007634,12885,0,1665839809,13155.77120576999,65.26288940999802,53610.6603288
2022-10-15,13:16:51.000,288,11007684,12645,0,1665839810,13155.764469459995,65.23469289000059,53610.58347048
2022-10-15,13:16:52.000,288,11007676,13045,0,1665839811,13155.69037004999,65.19944724000379,53610.555522
2022-10-15,13:16:53.000,288,11007620,12645,0,1665839812,13155.69710636,65.150103330001,53610.541547759996
2022-10-15,13:16:54.000,288,11007641,12645,0,1665839813,13155.61627064,65.150103330001,53610.4856508
2022-10-15,13:16:55.000,288,11007636,12685,0,1665839814,13155.596061709999,65.0866611599995,53610.47167656001
2022-10-15,13:16:56.000,288,11007669,12765,0,1665839815,13155.575852779999,65.06551377000142,53610.51359928
2022-10-15,13:16:57.000,288,11007666,12645,0,1665839816,13155.575852779999,65.06551377000142,53610.541547759996
2022-10-15,13:16:58.000,288,11007641,12645,0,1665839817,13155.495017059999,65.01616985999863,53610.47167656001
2022-10-15,13:16:59.000,288,11007693,12605,0,1665839818,13155.434390269998,65.03026812000462,53610.45770232
2022-10-15,13:17:00.000,288,11007633,12725,0,1665839819,13155.427653959989,65.01616985999863,53610.45071520001
2022-10-15,13:17:01.000,288,11007659,12845,0,1665839820,13155.380499789993,64.97387508000247,53610.40180536001
2022-10-15,13:17:02.000,288,11007631,12725,0,1665839821,13155.367027169988,64.94567855999776,53610.4157796
2022-10-15,13:17:03.000,288,11007662,12725,0,1665839822,13155.333345619998,64.9386294299984,53610.47167656001
2022-10-15,13:17:04.000,288,11007686,12605,0,1665839823,13155.265982520003,64.94567855999776,53610.32494704
2022-10-15,13:17:05.000,288,11007653,12645,0,1665839824,13155.245773590002,64.92453116999968,53610.35289552001
2022-10-15,13:17:06.000,288,11007625,12805,0,1665839825,13155.259246209993,64.93158029999904,53610.38783112
2022-10-15,13:17:07.000,288,11007638,12645,0,1665839826,13155.225564660002,64.91748204000032,53610.3459084
2022-10-15,13:17:08.000,288,11007666,12805,0,1665839827,13155.158201559992,64.9386294299984,53610.32494704
2022-10-15,13:17:09.000,288,11007630,12805,0,1665839828,13155.070629529997,64.94567855999776,53610.22014024
2022-10-15,13:17:10.000,288,11007664,12525,0,1665839829,13155.077365839992,64.93158029999904,53610.24808872
2022-10-15,13:17:11.000,288,11007671,12765,0,1665839830,13155.036947979992,64.88928552000289,53610.15725616
2022-10-15,13:17:12.000,288,11007650,12605,0,1665839831,13155.070629529997,64.88928552000289,53610.241101600004
2022-10-15,13:17:13.000,288,11007628,12725,0,1665839832,13155.057156909992,64.8399416100001,53610.206165999996
2022-10-15,13:17:14.000,288,11007661,12605,0,1665839833,13154.996530119992,64.88223639000353,53610.19917888
2022-10-15,13:17:15.000,288,11007650,12845,0,1665839834,13155.057156909992,64.82584335000138,53610.192191760005
2022-10-15,13:17:16.000,288,11007672,12605,0,1665839835,13155.030211669997,64.82584335000138,53610.16424328001
2022-10-15,13:17:17.000,288,11007666,12605,0,1665839836,13154.989793809997,64.81174509000266,53610.192191760005
2022-10-15,13:17:18.000,288,11007630,12885,0,1665839837,13154.929167019996,64.79059770000458,53610.12930768
2022-10-15,13:17:19.000,288,11007666,12645,0,1665839838,13154.908958089996,64.75535205000051,53610.094372080006
2022-10-15,13:17:20.000,288,11007692,12725,0,1665839839,13154.969584879997,64.74830292000115,53610.19917888
2022-10-15,13:17:21.000,288,11007633,12605,0,1665839840,13154.969584879997,64.76945030999923,53610.15725616
2022-10-15,13:17:22.000,288,11007661,12525,0,1665839841,13154.929167019996,64.79059770000458,53610.15026904
2022-10-15,13:17:23.000,288,11007692,12605,0,1665839842,13154.935903329992,64.74125379000179,53610.15725616
2022-10-15,13:17:24.000,288,11007620,12765,0,1665839843,13154.80117713,64.76945030999923,53610.04546224001
2022-10-15,13:17:25.000,288,11007647,12685,0,1665839844,13154.861803920001,64.74125379000179,53610.05943648
2022-10-15,13:17:26.000,288,11007662,12645,0,1665839845,13154.828122369996,64.73420466000243,53610.05943648
2022-10-15,13:17:27.000,288,11007677,12685,0,1665839846,13154.7809682,64.72010640000371,53610.05943648
2022-10-15,13:17:28.000,288,11007617,12525,0,1665839847,13154.727077719996,64.73420466000243,53610.031488
2022-10-15,13:17:29.000,288,11007620,12685,0,1665839848,13154.73381402999,64.72010640000371,53609.98956528
2022-10-15,13:17:30.000,288,11007651,12765,0,1665839849,13154.787704509996,64.691909879999,53610.05244936
2022-10-15,13:17:31.000,288,11007691,12685,0,1665839850,13154.807913439996,64.67781162000028,53610.031488
2022-10-15,13:17:32.000,288,11007658,12925,0,1665839851,13154.75402295999,64.66371336000157,53609.9616168
2022-10-15,13:17:33.000,288,11007607,12685,0,1665839852,13154.727077719996,64.64961510000285,53609.98257816
2022-10-15,13:17:34.000,288,11007657,12765,0,1665839853,13154.65297830999,64.63551684000413,53609.91969408001
2022-10-15,13:17:35.000,288,11007656,12685,0,1665839854,13154.67992355,64.64256597000349,53609.8917456
2022-10-15,13:17:36.000,288,11007652,12805,0,1665839855,13154.65971462,64.64256597000349,53609.9616168
2022-10-15,13:17:37.000,288,11007581,12605,0,1665839856,13154.706868789995,64.58617293000134,53609.975591040005
2022-10-15,13:17:38.000,288,11007660,12725,0,1665839857,13154.666450929995,64.62141857999814,53609.89873272001
2022-10-15,13:17:39.000,288,11007667,12765,0,1665839858,13154.57214258999,64.58617293000134,53609.88475848
2022-10-15,13:17:40.000,288,11007721,12605,0,1665839859,13154.565406279995,64.58617293000134,53609.9616168
2022-10-15,13:17:41.000,288,11007666,12965,0,1665839860,13154.55193365999,64.58617293000134,53609.84283576
2022-10-15,13:17:42.000,288,11007631,12845,0,1665839861,13154.57214258999,64.58617293000134,53609.856810000005
2022-10-15,13:17:43.000,288,11007659,13005,0,1665839862,13154.53846104,64.52273075999983,53609.83584864
2022-10-15,13:17:44.000,288,11007659,12885,0,1665839863,13154.41720746,64.52977988999919,53609.75200320001
2022-10-15,13:17:45.000,288,11007668,12525,0,1665839864,13154.464361629995,64.52273075999983,53609.807900160005
2022-10-15,13:17:46.000,288,11007627,12805,0,1665839865,13154.39699853,64.53682901999855,53609.75200320001
2022-10-15,13:17:47.000,288,11007630,12685,0,1665839866,13154.43741639,64.54387814999791,53609.81488728
2022-10-15,13:17:48.000,288,11007699,12645,0,1665839867,13154.37005328999,64.52977988999919,53609.758990320006
2022-10-15,13:17:49.000,288,11007651,12685,0,1665839868,13154.32963542999,64.50863250000111,53609.77995168001
2022-10-15,13:17:50.000,288,11007623,12765,0,1665839869,13154.282481259994,64.50863250000111,53609.75200320001
2022-10-15,13:17:51.000,288,11007647,12725,0,1665839870,13154.228590779989,64.4945342400024,53609.68213200001
2022-10-15,13:17:52.000,288,11007674,12645,0,1665839871,13154.235327089998,64.48748511000304,53609.758990320006
2022-10-15,13:17:53.000,288,11007639,12805,0,1665839872,13154.201645539993,64.45928858999832,53609.76597744
2022-10-15,13:17:54.000,288,11007649,12725,0,1665839873,13154.208381849989,64.4945342400024,53609.738028960004
2022-10-15,13:17:55.000,288,11007705,12565,0,1665839874,13154.120809819993,64.47338685000432,53609.66815776
2022-10-15,13:17:56.000,288,11007637,12685,0,1665839875,13154.147755059988,64.50158337000175,53609.640209280005
2022-10-15,13:17:57.000,288,11007609,12525,0,1665839876,13154.161227679993,64.50158337000175,53609.58431232001
2022-10-15,13:17:58.000,288,11007624,12685,0,1665839877,13154.147755059988,64.51568163000047,53609.60527368
2022-10-15,13:17:59.000,288,11007657,12565,0,1665839878,13154.114073509998,64.51568163000047,53609.54238960001
2022-10-15,13:18:00.000,288,11007611,12685,0,1665839879,13154.114073509998,64.51568163000047,53609.521428240005
2022-10-15,13:18:01.000,288,11007656,12645,0,1665839880,13154.181436609993,64.50158337000175,53609.55636384
2022-10-15,13:18:02.000,288,11007636,12605,0,1665839881,13154.141018749993,64.50863250000111,53609.591299440006
2022-10-15,13:18:03.000,288,11007674,12605,0,1665839882,13154.120809819993,64.47338685000432,53609.55636384
2022-10-15,13:18:04.000,288,11007627,12485,0,1665839883,13154.093864579998,64.48748511000304,53609.5773252
2022-10-15,13:18:05.000,288,11007626,12685,0,1665839884,13154.073655649998,64.48748511000304,53609.521428240005
2022-10-15,13:18:06.000,288,11007646,12725,0,1665839885,13154.100600889993,64.4945342400024,53609.535402479996
2022-10-15,13:18:07.000,288,11007671,12685,0,1665839886,13154.120809819993,64.43109207000089,53609.535402479996
2022-10-15,13:18:08.000,288,11007688,12285,0,1665839887,13154.033237789998,64.48748511000304,53609.535402479996
2022-10-15,13:18:09.000,288,11007656,12525,0,1665839888,13154.026501480002,64.48043598000368,53609.49347976001
2022-10-15,13:18:10.000,288,11007652,12885,0,1665839889,13154.046710410003,64.53682901999855,53609.56335096001
2022-10-15,13:18:11.000,288,11007667,12765,0,1665839890,13154.046710410003,64.54387814999791,53609.45854416
2022-10-15,13:18:12.000,288,11007653,12565,0,1665839891,13153.864830040002,64.5579764100039,53609.38867296
2022-10-15,13:18:13.000,288,11007616,12605,0,1665839892,13153.925456830002,64.62141857999814,53609.43059568
2022-10-15,13:18:14.000,288,11007628,12645,0,1665839893,13153.891775279997,64.63551684000413,53609.44456992001
2022-10-15,13:18:15.000,288,11007698,12685,0,1665839894,13153.844621110002,64.63551684000413,53609.39566008001
2022-10-15,13:18:16.000,288,11007609,12645,0,1665839895,13153.905247900002,64.66371336000157,53609.50046688
2022-10-15,13:18:17.000,288,11007632,12685,0,1665839896,13153.871566349997,64.68486074999964,53609.472518400005
2022-10-15,13:18:18.000,288,11007665,12605,0,1665839897,13153.817675869992,64.72010640000371,53609.45155704
2022-10-15,13:18:19.000,288,11007638,12845,0,1665839898,13153.790730629997,64.74125379000179,53609.38867296
2022-10-15,13:18:20.000,288,11007677,12805,0,1665839899,13153.757049079992,64.77649943999859,53609.43059568
2022-10-15,13:18:21.000,288,11007680,12805,0,1665839900,13153.757049079992,64.82584335000138,53609.41662144001
2022-10-15,13:18:22.000,288,11007655,12645,0,1665839901,13153.676213359991,64.8399416100001,53609.41662144001
2022-10-15,13:18:23.000,288,11007635,12685,0,1665839902,13153.649268119996,64.86813813000481,53609.4375828
2022-10-15,13:18:24.000,288,11007630,12885,0,1665839903,13153.608850259996,64.89633465000225,53609.353737360005
2022-10-15,13:18:25.000,288,11007647,12645,0,1665839904,13153.595377639991,64.9527276900044,53609.38867296
2022-10-15,13:18:26.000,288,11007636,12725,0,1665839905,13153.615586569991,64.98092421000183,53609.38168584
2022-10-15,13:18:27.000,288,11007730,12765,0,1665839906,13153.55495977999,64.99502247000055,53609.38867296
2022-10-15,13:18:28.000,288,11007702,12725,0,1665839907,13153.53475084999,65.03731725000398,53609.39566008001
2022-10-15,13:18:29.000,288,11007656,12885,0,1665839908,13153.52127823,65.12190681000357,53609.34675024001
2022-10-15,13:18:30.000,288,11007630,12685,0,1665839909,13153.467387749995,65.16420158999972,53609.367711599996
2022-10-15,13:18:31.000,288,11007601,12605,0,1665839910,13153.40002465,65.22764376000123,53609.26989192
2022-10-15,13:18:32.000,288,11007617,12565,0,1665839911,13153.43370619999,65.2981350600021,53609.31880176
2022-10-15,13:18:33.000,288,11007631,12805,0,1665839912,13153.366343099995,65.34747897000489,53609.32578888001
2022-10-15,13:18:34.000,288,11007641,12645,0,1665839913,13153.35960679,65.38272462000168,53609.26989192
2022-10-15,13:18:35.000,288,11007650,12725,0,1665839914,13153.39328833999,65.46026505000191,53609.31880176
2022-10-15,13:18:36.000,288,11007660,12565,0,1665839915,13153.33939786,65.50255982999806,53609.29085328
2022-10-15,13:18:37.000,288,11007670,12645,0,1665839916,13153.35287047999,65.61534591000236,53609.31181464
2022-10-15,13:18:38.000,288,11007648,12605,0,1665839917,13153.33939786,65.67173895000451,53609.22098208
2022-10-15,13:18:39.000,288,11007642,12805,0,1665839918,13153.37981572,65.7422302499981,53609.22098208
2022-10-15,13:18:40.000,288,11007680,12605,0,1665839919,13153.467387749995,65.80567241999961,53609.26989192
2022-10-15,13:18:41.000,288,11007609,12605,0,1665839920,13153.48086037,65.82681980999769,53609.29085328
2022-10-15,13:18:42.000,288,11007634,12565,0,1665839921,13153.53475084999,65.87616372000048,53609.32578888001
2022-10-15,13:18:43.000,288,11007646,12645,0,1665839922,13153.528014539996,65.93960589000199,53609.31880176
2022-10-15,13:18:44.000,288,11007673,12525,0,1665839923,13153.487596679995,65.97485153999878,53609.29784040001
2022-10-15,13:18:45.000,288,11007615,12805,0,1665839924,13153.507805609996,66.05944109999837,53609.22796920001
2022-10-15,13:18:46.000,288,11007632,12925,0,1665839925,13153.568432399996,66.12288326999987,53609.24194344
2022-10-15,13:18:47.000,288,11007669,12605,0,1665839926,13153.642531810001,66.21452195999882,53609.32578888001
2022-10-15,13:18:48.000,288,11007668,12765,0,1665839927,13153.649268119996,66.22862022000481,53609.28386616
2022-10-15,13:18:49.000,288,11007648,12765,0,1665839928,13153.682949670001,66.2991115199984,53609.29085328
2022-10-15,13:18:50.000,288,11007640,12565,0,1665839929,13153.730103839996,66.36255368999991,53609.32578888001
2022-10-15,13:18:51.000,288,11007682,12685,0,1665839930,13153.837884799992,66.39075021000463,53609.353737360005
2022-10-15,13:18:52.000,288,11007648,12765,0,1665839931,13153.891775279997,66.47533977000421,53609.34675024001
2022-10-15,13:18:53.000,288,11007688,12605,0,1665839932,13153.864830040002,66.53173280999908,53609.38168584
2022-10-15,13:18:54.000,288,11007666,12685,0,1665839933,13153.837884799992,66.53173280999908,53609.29085328
2022-10-15,13:18:55.000,288,11007648,12805,0,1665839934,13153.878302659992,66.64451889000338,53609.34675024001
2022-10-15,13:18:56.000,288,11007627,12965,0,1665839935,13153.959138379993,66.66566628000146,53609.402647200004
2022-10-15,13:18:57.000,288,11007642,12805,0,1665839936,13154.046710410003,66.70796106000489,53609.40963432
2022-10-15,13:18:58.000,288,11007652,12685,0,1665839937,13154.033237789998,66.7573049700004,53609.39566008001
2022-10-15,13:18:59.000,288,11007609,12445,0,1665839938,13154.073655649998,66.79959975000384,53609.402647200004
2022-10-15,13:19:00.000,288,11007649,12565,0,1665839939,13154.066919340003,66.83484540000063,53609.402647200004
2022-10-15,13:19:01.000,288,11007652,12605,0,1665839940,13154.120809819993,66.88418931000342,53609.39566008001
2022-10-15,13:19:02.000,288,11007653,12765,0,1665839941,13154.154491369998,66.96172974000365,53609.45854416
2022-10-15,13:19:03.000,288,11007687,12765,0,1665839942,13154.188172919989,67.0040245199998,53609.45854416
2022-10-15,13:19:04.000,288,11007653,12685,0,1665839943,13154.221854469994,67.06041756000195,53609.40963432
2022-10-15,13:19:05.000,288,11007663,12805,0,1665839944,13154.262272329994,67.09566320999875,53609.43059568
2022-10-15,13:19:06.000,288,11007670,12605,0,1665839945,13154.363316979994,67.1168106000041,53609.5773252
2022-10-15,13:19:07.000,288,11007658,12525,0,1665839946,13154.423943769994,67.18025276999833,53609.54238960001
2022-10-15,13:19:08.000,288,11007669,12525,0,1665839947,13154.45762532,67.22254755000176,53609.54937672
2022-10-15,13:19:09.000,288,11007610,12725,0,1665839948,13154.45088900999,67.24369493999984,53609.472518400005
2022-10-15,13:19:10.000,288,11007640,12445,0,1665839949,13154.51825211,67.30008798000199,53609.535402479996
2022-10-15,13:19:11.000,288,11007615,12685,0,1665839950,13154.61929676,67.30713711000135,53609.56335096001
2022-10-15,13:19:12.000,288,11007655,12725,0,1665839951,13154.70013248,67.38467754000158,53609.54238960001
2022-10-15,13:19:13.000,288,11007667,12565,0,1665839952,13154.65971462,67.38467754000158,53609.55636384
2022-10-15,13:19:14.000,288,11007628,12685,0,1665839953,13154.72034141,67.45516884000244,53609.5773252
2022-10-15,13:19:15.000,288,11007679,12525,0,1665839954,13154.902221780001,67.45516884000244,53609.69610624
2022-10-15,13:19:16.000,288,11007663,13045,0,1665839955,13154.828122369996,67.51156188000459,53609.71008048001
2022-10-15,13:19:17.000,288,11007654,12565,0,1665839956,13154.875276539991,67.4622179700018,53609.71008048001
2022-10-15,13:19:18.000,288,11007648,12685,0,1665839957,13154.929167019996,67.5609057900001,53609.76597744
2022-10-15,13:19:19.000,288,11007627,12605,0,1665839958,13154.882012850001,67.53270927000267,53609.68213200001
2022-10-15,13:19:20.000,288,11007634,12765,0,1665839959,13154.935903329992,67.55385666000075,53609.75200320001
2022-10-15,13:19:21.000,288,11007647,12645,0,1665839960,13155.036947979992,67.57500404999882,53609.83584864
2022-10-15,13:19:22.000,288,11007650,12285,0,1665839961,13155.050420599997,67.5609057900001,53609.80091304001
2022-10-15,13:19:23.000,288,11007630,12805,0,1665839962,13155.023475360002,67.60320057000354,53609.76597744
2022-10-15,13:19:24.000,288,11007616,12605,0,1665839963,13155.050420599997,67.65959360999841,53609.807900160005
2022-10-15,13:19:25.000,288,11007687,12885,0,1665839964,13155.137992629992,67.65254447999905,53609.8218744
2022-10-15,13:19:26.000,288,11007654,12765,0,1665839965,13155.124520010002,67.68779013000312,53609.8218744
2022-10-15,13:19:27.000,288,11007639,12605,0,1665839966,13155.198619419993,67.7089375200012,53609.91270696
2022-10-15,13:19:28.000,288,11007651,12885,0,1665839967,13155.259246209993,67.69483926000248,53609.91969408001
2022-10-15,13:19:29.000,288,11007686,12605,0,1665839968,13155.259246209993,67.75828143000399,53609.975591040005
2022-10-15,13:19:30.000,288,11007640,12645,0,1665839969,13155.353554549998,67.78647795000143,53609.94764256001
2022-10-15,13:19:31.000,288,11007690,12805,0,1665839970,13155.434390269998,67.80057621000014,53609.975591040005
2022-10-15,13:19:32.000,288,11007642,12565,0,1665839971,13155.515225989999,67.84992012000293,53609.94764256001
2022-10-15,13:19:33.000,288,11007651,12405,0,1665839972,13155.562380159994,67.8569692500023,53609.98257816
2022-10-15,13:19:34.000,288,11007663,12445,0,1665839973,13155.562380159994,67.9204114200038,53609.94764256001
2022-10-15,13:19:35.000,288,11007644,12805,0,1665839974,13155.67016111999,67.98385358999803,53610.01052664
2022-10-15,13:19:36.000,288,11007673,12765,0,1665839975,13155.845305179995,67.98385358999803,53610.12232056
2022-10-15,13:19:37.000,288,11007668,12885,0,1665839976,13155.946349829996,68.03319750000082,53610.12930768
2022-10-15,13:19:38.000,288,11007687,12645,0,1665839977,13156.047394479996,68.06139401999826,53610.206165999996
2022-10-15,13:19:39.000,288,11007662,12685,0,1665839978,13156.081076030001,68.13188531999913,53610.206165999996
2022-10-15,13:19:40.000,288,11007665,12645,0,1665839979,13156.188856989997,68.17418010000256,53610.1712304
2022-10-15,13:19:41.000,288,11007659,12565,0,1665839980,13156.283165330002,68.20237662,53610.2760372
2022-10-15,13:19:42.000,288,11007659,12645,0,1665839981,13156.364001050002,68.25172053000279,53610.2760372
2022-10-15,13:19:43.000,288,11007638,12725,0,1665839982,13156.465045700003,68.29401530999894,53610.3459084
2022-10-15,13:19:44.000,288,11007633,12565,0,1665839983,13156.485254630003,68.3151627000043,53610.25507584001
2022-10-15,13:19:45.000,288,11007637,12565,0,1665839984,13156.640189759994,68.34335922000173,53610.40180536001
2022-10-15,13:19:46.000,288,11007673,12445,0,1665839985,13156.78838857999,68.33631009000237,53610.49263792
2022-10-15,13:19:47.000,288,11007658,12925,0,1665839986,13156.87596061,68.33631009000237,53610.51359928
2022-10-15,13:19:48.000,288,11007653,12765,0,1665839987,13156.91637847,68.33631009000237,53610.51359928
2022-10-15,13:19:49.000,288,11007646,12845,0,1665839988,13156.97026894999,68.29401530999894,53610.54853488001
2022-10-15,13:19:50.000,288,11007657,12525,0,1665839989,13156.963532639995,68.2658187900015,53610.54853488001
2022-10-15,13:19:51.000,288,11007667,12645,0,1665839990,13157.01742312,68.23057314000471,53610.56949624001
2022-10-15,13:19:52.000,288,11007635,12765,0,1665839991,13157.104995149995,68.1671309700032,53610.68129016
2022-10-15,13:19:53.000,288,11007665,12765,0,1665839992,13157.07804991,68.10368880000169,53610.68129016
2022-10-15,13:19:54.000,288,11007648,12685,0,1665839993,13157.09152252999,68.0543448899989,53610.77212272
2022-10-15,13:19:55.000,288,11007669,12725,0,1665839994,13157.17909456,68.00500098000339,53610.85596816001
2022-10-15,13:19:56.000,288,11007626,12805,0,1665839995,13157.125204079995,67.9556570700006,53610.85596816001
2022-10-15,13:19:57.000,288,11007677,12605,0,1665839996,13157.09825884,67.8569692500023,53610.876929519996
2022-10-15,13:19:58.000,288,11007689,12805,0,1665839997,13156.99721419,67.83582186000422,53610.85596816001
2022-10-15,13:19:59.000,288,11007624,12725,0,1665839998,13156.99721419,67.72303577999992,53610.88391664001
2022-10-15,13:20:00.000,288,11007617,12525,0,1665839999,13157.05110466999,67.69483926000248,53610.97474920001
2022-10-15,13:20:01.000,288,11007682,12725,0,1665840000,13157.03763205,67.63844622000033,53611.01667192
2022-10-15,13:20:02.000,288,11007646,12765,0,1665840001,13157.05110466999,67.56795491999947,53611.044620399996
2022-10-15,13:20:03.000,288,11007669,12565,0,1665840002,13156.95679633,67.53975840000203,53611.10750448
2022-10-15,13:20:04.000,288,11007603,12885,0,1665840003,13156.90964215999,67.51861101000395,53611.02365904001
2022-10-15,13:20:05.000,288,11007695,12725,0,1665840004,13156.902905849995,67.4622179700018,53611.08654312
2022-10-15,13:20:06.000,288,11007654,12885,0,1665840005,13156.92985108999,67.42697231999773,53611.1843628
2022-10-15,13:20:07.000,288,11007602,12605,0,1665840006,13156.89616954,67.30008798000199,53611.12846584
2022-10-15,13:20:08.000,288,11007632,12605,0,1665840007,13156.822070129994,67.30008798000199,53611.1144916
2022-10-15,13:20:09.000,288,11007623,12685,0,1665840008,13156.86922429999,67.2507440699992,53611.17737568
2022-10-15,13:20:10.000,288,11007665,12725,0,1665840009,13156.882696919994,67.22959668000112,53611.247246880004
2022-10-15,13:20:11.000,288,11007628,12605,0,1665840010,13156.9365874,67.22254755000176,53611.28218248
2022-10-15,13:20:12.000,288,11007640,12765,0,1665840011,13156.882696919994,67.23664581000048,53611.19134992001
2022-10-15,13:20:13.000,288,11007680,12765,0,1665840012,13156.92985108999,67.18025276999833,53611.30314384
2022-10-15,13:20:14.000,288,11007674,12565,0,1665840013,13156.84901536999,67.2154984200024,53611.23327264
2022-10-15,13:20:15.000,288,11007686,12445,0,1665840014,13156.801861199994,67.22254755000176,53611.24025976001
2022-10-15,13:20:16.000,288,11007669,12485,0,1665840015,13156.97026894999,67.2154984200024,53611.35205368
2022-10-15,13:20:17.000,288,11007690,12805,0,1665840016,13157.01068680999,67.2154984200024,53611.38698928001
2022-10-15,13:20:18.000,288,11007653,12605,0,1665840017,13156.99047787999,67.24369493999984,53611.435899120006
2022-10-15,13:20:19.000,288,11007675,12685,0,1665840018,13156.99047787999,67.26484232999792,53611.38698928001
2022-10-15,13:20:20.000,288,11007694,12605,0,1665840019,13157.003950499995,67.27189146000455,53611.47782184001
2022-10-15,13:20:21.000,288,11007629,12845,0,1665840020,13157.01742312,67.27894059000391,53611.533718800005
2022-10-15,13:20:22.000,288,11007673,12805,0,1665840021,13157.03763205,67.33533362999879,53611.54070592
2022-10-15,13:20:23.000,288,11007641,12765,0,1665840022,13157.024159429995,67.33533362999879,53611.55468016001
2022-10-15,13:20:24.000,288,11007681,12725,0,1665840023,13157.024159429995,67.34943189000478,53611.4987832
2022-10-15,13:20:25.000,288,11007611,12645,0,1665840024,13157.03089573999,67.32828449999943,53611.54070592
2022-10-15,13:20:26.000,288,11007633,12845,0,1665840025,13157.03089573999,67.27189146000455,53611.58961576
2022-10-15,13:20:27.000,288,11007710,12285,0,1665840026,13157.044368359995,67.28598972000327,53611.5686544
2022-10-15,13:20:28.000,288,11007625,12845,0,1665840027,13156.99047787999,67.27894059000391,53611.61756424
2022-10-15,13:20:29.000,288,11007626,12965,0,1665840028,13156.923114779995,67.28598972000327,53611.58961576
2022-10-15,13:20:30.000,288,11007663,12765,0,1665840029,13156.923114779995,67.29303885000263,53611.61756424
2022-10-15,13:20:31.000,288,11007648,12805,0,1665840030,13156.92985108999,67.24369493999984,53611.7083968
2022-10-15,13:20:32.000,288,11007609,12725,0,1665840031,13156.90964215999,67.25779319999856,53611.7083968
2022-10-15,13:20:33.000,288,11007645,12645,0,1665840032,13156.90964215999,67.20844929000305,53611.750319520004
2022-10-15,13:20:34.000,288,11007658,12445,0,1665840033,13156.86922429999,67.18730189999769,53611.69442256001
2022-10-15,13:20:35.000,288,11007665,12925,0,1665840034,13156.82880643999,67.1027123399981,53611.652499840005
2022-10-15,13:20:36.000,288,11007655,12845,0,1665840035,13156.822070129994,67.06746669000131,53611.652499840005
2022-10-15,13:20:37.000,288,11007628,12645,0,1665840036,13156.84901536999,67.07451582000067,53611.64551272001
2022-10-15,13:20:38.000,288,11007670,12605,0,1665840037,13156.84901536999,67.01107364999916,53611.631538480004
2022-10-15,13:20:39.000,288,11007659,12685,0,1665840038,13156.862487989994,67.0040245199998,53611.67346120001
2022-10-15,13:20:40.000,288,11007646,12685,0,1665840039,13156.963532639995,66.96172974000365,53611.72935816
2022-10-15,13:20:41.000,288,11007664,12605,0,1665840040,13157.03089573999,66.9405823499983,53611.771280880006
2022-10-15,13:20:42.000,288,11007631,12965,0,1665840041,13157.024159429995,66.9053367000015,53611.81320360001
2022-10-15,13:20:43.000,288,11007681,13085,0,1665840042,13157.03089573999,66.82779627000127,53611.76429376001
2022-10-15,13:20:44.000,288,11007671,12685,0,1665840043,13157.05784098,66.84189452999999,53611.76429376001
2022-10-15,13:20:45.000,288,11007666,12725,0,1665840044,13157.11173145999,66.82779627000127,53611.750319520004
2022-10-15,13:20:46.000,288,11007619,12605,0,1665840045,13157.003950499995,66.79959975000384,53611.778268
2022-10-15,13:20:47.000,288,11007654,12925,0,1665840046,13157.01068680999,66.79959975000384,53611.74333240001
2022-10-15,13:20:48.000,288,11007650,12605,0,1665840047,13156.99721419,66.75025584000105,53611.76429376001
2022-10-15,13:20:49.000,288,11007646,12765,0,1665840048,13157.044368359995,66.70796106000489,53611.82717784
2022-10-15,13:20:50.000,288,11007646,12605,0,1665840049,13157.03763205,66.66566628000146,53611.85512632
2022-10-15,13:20:51.000,288,11007697,12685,0,1665840050,13156.99721419,66.63042063000466,53611.8481392
2022-10-15,13:20:52.000,288,11007639,12725,0,1665840051,13156.923114779995,66.63746976000402,53611.80621648
2022-10-15,13:20:53.000,288,11007630,12805,0,1665840052,13156.88943322999,66.64451889000338,53611.84115208001
2022-10-15,13:20:54.000,288,11007666,12725,0,1665840053,13156.80859750999,66.62337149999803,53611.820190720005
2022-10-15,13:20:55.000,288,11007645,12645,0,1665840054,13156.801861199994,66.55288020000444,53611.72237104001
2022-10-15,13:20:56.000,288,11007647,12885,0,1665840055,13156.741234409994,66.51763455000037,53611.83416496
2022-10-15,13:20:57.000,288,11007682,12725,0,1665840056,13156.774915959999,66.47533977000421,53611.87608768
2022-10-15,13:20:58.000,288,11007678,12685,0,1665840057,13156.721025479994,66.4471432499995,53611.81320360001
2022-10-15,13:20:59.000,288,11007693,12845,0,1665840058,13156.714289169999,66.39779934000398,53611.8481392
2022-10-15,13:21:00.000,288,11007681,12525,0,1665840059,13156.640189759994,66.37665194999863,53611.79224224001
2022-10-15,13:21:01.000,288,11007661,12725,0,1665840060,13156.673871309999,66.34140630000184,53611.78525512
2022-10-15,13:21:02.000,288,11007665,12565,0,1665840061,13156.694080239999,66.27796413000033,53611.79224224001
2022-10-15,13:21:03.000,288,11007663,12605,0,1665840062,13156.754707029999,66.27091500000097,53611.820190720005
2022-10-15,13:21:04.000,288,11007678,12645,0,1665840063,13156.721025479994,66.29206238999905,53611.78525512
2022-10-15,13:21:05.000,288,11007635,12445,0,1665840064,13156.801861199994,66.24976761000289,53611.820190720005
2022-10-15,13:21:06.000,288,11007672,12645,0,1665840065,13156.87596061,66.26386587000161,53611.820190720005
2022-10-15,13:21:07.000,288,11007685,12605,0,1665840066,13156.85575168,66.20747282999946,53611.771280880006
2022-10-15,13:21:08.000,288,11007673,12725,0,1665840067,13156.923114779995,66.24976761000289,53611.81320360001
2022-10-15,13:21:09.000,288,11007661,12725,0,1665840068,13156.9365874,66.22862022000481,53611.7083968
2022-10-15,13:21:10.000,288,11007692,12685,0,1665840069,13156.97026894999,66.22862022000481,53611.750319520004
2022-10-15,13:21:11.000,288,11007644,12765,0,1665840070,13157.044368359995,66.21452195999882,53611.820190720005
2022-10-15,13:21:12.000,288,11007657,12885,0,1665840071,13157.104995149995,66.25681674000225,53611.820190720005
2022-10-15,13:21:13.000,288,11007686,12605,0,1665840072,13157.084786219995,66.27091500000097,53611.81320360001
2022-10-15,13:21:14.000,288,11007657,12565,0,1665840073,13157.15888563,66.23566935000417,53611.87608768
2022-10-15,13:21:15.000,288,11007713,12805,0,1665840074,13157.19930349,66.22157108999818,53611.87608768
2022-10-15,13:21:16.000,288,11007674,12565,0,1665840075,13157.15214931999,66.19337457000074,53611.78525512
2022-10-15,13:21:17.000,288,11007682,12685,0,1665840076,13157.19256717999,66.2004237000001,53611.820190720005
2022-10-15,13:21:18.000,288,11007662,12965,0,1665840077,13157.19930349,66.18632544000138,53611.85512632
2022-10-15,13:21:19.000,288,11007649,12605,0,1665840078,13157.165621939996,66.15812892000395,53611.80621648
2022-10-15,13:21:20.000,288,11007647,12565,0,1665840079,13157.17909456,66.14403065999795,53611.799229360004
2022-10-15,13:21:21.000,288,11007671,12805,0,1665840080,13157.280139210001,66.11583414000052,53611.90403616
2022-10-15,13:21:22.000,288,11007625,12805,0,1665840081,13157.273402899991,66.08058849000372,53611.8830748
2022-10-15,13:21:23.000,288,11007660,12805,0,1665840082,13157.226248729996,65.99599893000413,53611.91102328001
2022-10-15,13:21:24.000,288,11007656,12685,0,1665840083,13157.15214931999,65.9537041500007,53611.778268
2022-10-15,13:21:25.000,288,11007657,12765,0,1665840084,13157.185830869996,65.8902619799992,53611.86211344001
2022-10-15,13:21:26.000,288,11007638,12645,0,1665840085,13157.185830869996,65.86206546000176,53611.84115208001
2022-10-15,13:21:27.000,288,11007646,12285,0,1665840086,13157.165621939996,65.80567241999961,53611.85512632
2022-10-15,13:21:28.000,288,11007646,12765,0,1665840087,13157.09825884,65.7422302499981,53611.80621648
2022-10-15,13:21:29.000,288,11007630,12685,0,1665840088,13157.084786219995,65.66468981999788,53611.75730664
2022-10-15,13:21:30.000,288,11007641,12645,0,1665840089,13157.05784098,65.608296780003,53611.778268
2022-10-15,13:21:31.000,288,11007649,12765,0,1665840090,13157.13194038999,65.56600199999957,53611.820190720005
2022-10-15,13:21:32.000,288,11007643,12485,0,1665840091,13157.07804991,65.53075635000278,53611.771280880006
2022-10-15,13:21:33.000,288,11007649,12605,0,1665840092,13157.05110466999,65.53075635000278,53611.78525512
2022-10-15,13:21:34.000,288,11007658,12725,0,1665840093,13156.97700526,65.48846156999934,53611.771280880006
2022-10-15,13:21:35.000,288,11007664,12645,0,1665840094,13156.95006001999,65.46026505000191,53611.71538392
2022-10-15,13:21:36.000,288,11007685,12645,0,1665840095,13156.902905849995,65.42501939999784,53611.72237104001
2022-10-15,13:21:37.000,288,11007682,12685,0,1665840096,13156.95006001999,65.41092113999912,53611.80621648
2022-10-15,13:21:38.000,288,11007640,12645,0,1665840097,13156.97026894999,65.40387200999976,53611.82717784
2022-10-15,13:21:39.000,288,11007691,12885,0,1665840098,13156.9365874,65.41797026999848,53611.82717784
2022-10-15,13:21:40.000,288,11007667,12645,0,1665840099,13156.80859750999,65.3968228800004,53611.750319520004
2022-10-15,13:21:41.000,288,11007653,12645,0,1665840100,13156.862487989994,65.3968228800004,53611.820190720005
2022-10-15,13:21:42.000,288,11007670,12725,0,1665840101,13156.822070129994,65.41797026999848,53611.778268
2022-10-15,13:21:43.000,288,11007668,12685,0,1665840102,13156.78838857999,65.3968228800004,53611.79224224001
2022-10-15,13:21:44.000,288,11007635,12845,0,1665840103,13156.815333819999,65.3968228800004,53611.83416496
2022-10-15,13:21:45.000,288,11007629,12645,0,1665840104,13156.76817964999,65.40387200999976,53611.75730664
2022-10-15,13:21:46.000,288,11007681,12805,0,1665840105,13156.727761789989,65.38977375000104,53611.78525512
2022-10-15,13:21:47.000,288,11007681,12605,0,1665840106,13156.761443339994,65.40387200999976,53611.778268
2022-10-15,13:21:48.000,288,11007684,12645,0,1665840107,13156.727761789989,65.38272462000168,53611.74333240001
2022-10-15,13:21:49.000,288,11007692,12645,0,1665840108,13156.687343929989,65.37567549000232,53611.73634528
2022-10-15,13:21:50.000,288,11007681,12765,0,1665840109,13156.667134999989,65.35452810000425,53611.68743544
2022-10-15,13:21:51.000,288,11007652,12645,0,1665840110,13156.626717139989,65.31928245000017,53611.69442256001
2022-10-15,13:21:52.000,288,11007689,12365,0,1665840111,13156.660398689994,65.2981350600021,53611.71538392
2022-10-15,13:21:53.000,288,11007693,12725,0,1665840112,13156.640189759994,65.25584027999867,53611.701409680005
2022-10-15,13:21:54.000,288,11007669,12605,0,1665840113,13156.613244519998,65.23469289000059,53611.68044832
2022-10-15,13:21:55.000,288,11007678,12605,0,1665840114,13156.694080239999,65.1853489799978,53611.72935816
2022-10-15,13:21:56.000,288,11007648,12605,0,1665840115,13156.566090349988,65.19944724000379,53611.69442256001
2022-10-15,13:21:57.000,288,11007673,12605,0,1665840116,13156.579562969993,65.150103330001,53611.7083968
2022-10-15,13:21:58.000,288,11007658,12925,0,1665840117,13156.505463559988,65.13600507000228,53611.68044832
2022-10-15,13:21:59.000,288,11007674,12765,0,1665840118,13156.498727249993,65.0866611599995,53611.701409680005
2022-10-15,13:22:00.000,288,11007662,12845,0,1665840119,13156.485254630003,65.07256290000078,53611.72935816
2022-10-15,13:22:01.000,288,11007683,12685,0,1665840120,13156.471782009998,65.05846464000206,53611.73634528
2022-10-15,13:22:02.000,288,11007650,12605,0,1665840121,13156.424627840002,65.03731725000398,53611.69442256001
2022-10-15,13:22:03.000,288,11007708,12645,0,1665840122,13156.465045700003,65.00912072999927,53611.6385256
2022-10-15,13:22:04.000,288,11007678,12445,0,1665840123,13156.310110569997,64.99502247000055,53611.64551272001
2022-10-15,13:22:05.000,288,11007684,12805,0,1665840124,13156.330319499997,64.97387508000247,53611.67346120001
2022-10-15,13:22:06.000,288,11007691,12685,0,1665840125,13156.310110569997,64.93158029999904,53611.72935816
2022-10-15,13:22:07.000,288,11007647,12485,0,1665840126,13156.236011159992,64.9033837800016,53611.652499840005
2022-10-15,13:22:08.000,288,11007666,12805,0,1665840127,13156.128230199996,64.87518726000417,53611.62455136001
2022-10-15,13:22:09.000,288,11007668,12645,0,1665840128,13156.114757579991,64.85403986999881,53611.57564152001
2022-10-15,13:22:10.000,288,11007715,12805,0,1665840129,13156.121493890001,64.78354856999795,53611.61756424
2022-10-15,13:22:11.000,288,11007689,12725,0,1665840130,13156.054130789991,64.76945030999923,53611.64551272001
2022-10-15,13:22:12.000,288,11007684,12725,0,1665840131,13155.98003138,64.81879422000202,53611.5686544
2022-10-15,13:22:13.000,288,11007675,12685,0,1665840132,13155.885723039995,64.76240117999987,53611.56166728
2022-10-15,13:22:14.000,288,11007658,12645,0,1665840133,13155.8587778,64.77649943999859,53611.54070592
2022-10-15,13:22:15.000,288,11007688,12765,0,1665840134,13155.784678389995,64.76240117999987,53611.533718800005
2022-10-15,13:22:16.000,288,11007672,12765,0,1665840135,13155.744260529995,64.70600813999772,53611.42891200001
2022-10-15,13:22:17.000,288,11007657,12565,0,1665840136,13155.643215879994,64.691909879999,53611.49179608
2022-10-15,13:22:18.000,288,11007665,12525,0,1665840137,13155.542171229994,64.70600813999772,53611.484808960005
2022-10-15,13:22:19.000,288,11007689,12765,0,1665840138,13155.623006949994,64.66371336000157,53611.533718800005
2022-10-15,13:22:20.000,288,11007639,12525,0,1665840139,13155.582589089994,64.68486074999964,53611.45686048001
2022-10-15,13:22:21.000,288,11007730,12605,0,1665840140,13155.488280749989,64.6566642300022,53611.51974456
2022-10-15,13:22:22.000,288,11007613,12525,0,1665840141,13155.495017059999,64.67781162000028,53611.42891200001
2022-10-15,13:22:23.000,288,11007644,12565,0,1665840142,13155.481544439994,64.60027119000006,53611.463847600004
2022-10-15,13:22:24.000,288,11007658,12645,0,1665840143,13155.427653959989,64.64961510000285,53611.40096352
2022-10-15,13:22:25.000,288,11007662,12445,0,1665840144,13155.427653959989,64.62141857999814,53611.366027920005
2022-10-15,13:22:26.000,288,11007666,12845,0,1665840145,13155.447862889989,64.56502554000326,53611.3939764
2022-10-15,13:22:27.000,288,11007682,12685,0,1665840146,13155.454599199998,64.52273075999983,53611.414937760004
2022-10-15,13:22:28.000,288,11007681,12765,0,1665840147,13155.414181339998,64.53682901999855,53611.414937760004
2022-10-15,13:22:29.000,288,11007680,12765,0,1665840148,13155.400708719993,64.43814120000025,53611.38698928001
2022-10-15,13:22:30.000,288,11007649,12725,0,1665840149,13155.346818239988,64.41699381000217,53611.35904080001
2022-10-15,13:22:31.000,288,11007691,12925,0,1665840150,13155.265982520003,64.41699381000217,53611.247246880004
2022-10-15,13:22:32.000,288,11007687,12965,0,1665840151,13155.265982520003,64.40289555000345,53611.3241052
2022-10-15,13:22:33.000,288,11007677,12605,0,1665840152,13155.205355730002,64.39584642000409,53611.3241052
2022-10-15,13:22:34.000,288,11007672,12765,0,1665840153,13155.158201559992,64.29010946999915,53611.254234
2022-10-15,13:22:35.000,288,11007707,12685,0,1665840154,13155.205355730002,64.23371643000428,53611.317118080005
2022-10-15,13:22:36.000,288,11007655,12565,0,1665840155,13155.077365839992,64.21961816999828,53611.30314384
2022-10-15,13:22:37.000,288,11007633,12725,0,1665840156,13155.036947979992,64.17732339000213,53611.254234
2022-10-15,13:22:38.000,288,11007658,12485,0,1665840157,13154.989793809997,64.14207773999806,53611.247246880004
2022-10-15,13:22:39.000,288,11007658,12645,0,1665840158,13154.929167019996,64.12093034999998,53611.17737568
2022-10-15,13:22:40.000,288,11007672,12885,0,1665840159,13154.935903329992,64.12093034999998,53611.21929840001
2022-10-15,13:22:41.000,288,11007666,12765,0,1665840160,13154.875276539991,64.07158644000447,53611.20532416
2022-10-15,13:22:42.000,288,11007655,12565,0,1665840161,13154.834858679991,64.05748817999847,53611.15641432
2022-10-15,13:22:43.000,288,11007685,12845,0,1665840162,13154.807913439996,64.02224253000168,53611.149427200005
2022-10-15,13:22:44.000,288,11007678,12725,0,1665840163,13154.747286649996,63.99404601000424,53611.149427200005
2022-10-15,13:22:45.000,288,11007687,12685,0,1665840164,13154.70013248,64.00814427000296,53611.05859464
2022-10-15,13:22:46.000,288,11007686,12725,0,1665840165,13154.67992355,63.99404601000424,53611.079556000004
2022-10-15,13:22:47.000,288,11007673,12445,0,1665840166,13154.666450929995,63.94470210000145,53611.100517360006
2022-10-15,13:22:48.000,288,11007662,12525,0,1665840167,13154.565406279995,63.92355471000337,53610.99571056
2022-10-15,13:22:49.000,288,11007678,12605,0,1665840168,13154.55193365999,63.89535818999866,53611.044620399996
2022-10-15,13:22:50.000,288,11007655,12765,0,1665840169,13154.545197349995,63.853063410002505,53611.07256888001
2022-10-15,13:22:51.000,288,11007684,12445,0,1665840170,13154.51151579999,63.853063410002505,53611.01667192
2022-10-15,13:22:52.000,288,11007651,12725,0,1665840171,13154.43068007999,63.83896515000379,53610.88391664001
2022-10-15,13:22:53.000,288,11007658,12565,0,1665840172,13154.464361629995,63.78257211000164,53611.00269768001
2022-10-15,13:22:54.000,288,11007692,12565,0,1665840173,13154.39026221999,63.74732646000484,53610.92583936001
2022-10-15,13:22:55.000,288,11007689,12725,0,1665840174,13154.32963542999,63.74027732999821,53610.89090376
2022-10-15,13:22:56.000,288,11007669,12605,0,1665840175,13154.322899119994,63.70503168000141,53610.95378784001
2022-10-15,13:22:57.000,288,11007669,12805,0,1665840176,13154.356580669999,63.69798255000205,53610.932826480006
2022-10-15,13:22:58.000,288,11007681,12965,0,1665840177,13154.32963542999,63.683884290003334,53610.89090376
2022-10-15,13:22:59.000,288,11007682,12845,0,1665840178,13154.309426499989,63.6415895099999,53610.83500680001
2022-10-15,13:23:00.000,288,11007728,12645,0,1665840179,13154.282481259994,63.65568776999862,53610.83500680001
2022-10-15,13:23:01.000,288,11007674,12925,0,1665840180,13154.289217569989,63.61339299000247,53610.85596816001
2022-10-15,13:23:02.000,288,11007657,12565,0,1665840181,13154.269008639989,63.571098209999036,53610.84898104
2022-10-15,13:23:03.000,288,11007674,12805,0,1665840182,13154.295953879999,63.56404907999968,53610.77212272
2022-10-15,13:23:04.000,288,11007655,12685,0,1665840183,13154.215118159998,63.507656040004804,53610.73718712001
2022-10-15,13:23:05.000,288,11007641,12445,0,1665840184,13154.221854469994,63.50060690999817,53610.744174240004
2022-10-15,13:23:06.000,288,11007666,12765,0,1665840185,13154.188172919989,63.50060690999817,53610.77910984
2022-10-15,13:23:07.000,288,11007687,12685,0,1665840186,13154.174700299998,63.47241039000073,53610.814045440005
2022-10-15,13:23:08.000,288,11007667,12725,0,1665840187,13154.127546129988,63.51470517000416,53610.8000712
2022-10-15,13:23:09.000,288,11007653,12925,0,1665840188,13154.033237789998,63.47241039000073,53610.68827728001
2022-10-15,13:23:10.000,288,11007700,12845,0,1665840189,13153.952402069997,63.50060690999817,53610.67430304
2022-10-15,13:23:11.000,288,11007653,12565,0,1665840190,13153.979347309993,63.47945952000009,53610.72321288
2022-10-15,13:23:12.000,288,11007658,12645,0,1665840191,13153.952402069997,63.47945952000009,53610.71622576001
2022-10-15,13:23:13.000,288,11007670,12805,0,1665840192,13153.844621110002,63.53585256000224,53610.66731592001
2022-10-15,13:23:14.000,288,11007658,12525,0,1665840193,13153.723367530001,63.55699995000032,53610.6603288
2022-10-15,13:23:15.000,288,11007696,12765,0,1665840194,13153.736840149992,63.5429016900016,53610.695264400005
2022-10-15,13:23:16.000,288,11007706,12645,0,1665840195,13153.656004429991,63.585196469997754,53610.70225152
2022-10-15,13:23:17.000,288,11007642,12925,0,1665840196,13153.588641329996,63.571098209999036,53610.6603288
2022-10-15,13:23:18.000,288,11007638,12565,0,1665840197,13153.52127823,63.60634386000311,53610.60443184
2022-10-15,13:23:19.000,288,11007710,12765,0,1665840198,13153.39328833999,63.65568776999862,53610.56949624001
2022-10-15,13:23:20.000,288,11007659,12445,0,1665840199,13153.46065144,63.70503168000141,53610.68129016
2022-10-15,13:23:21.000,288,11007692,12605,0,1665840200,13153.45391512999,63.74027732999821,53610.63238032
2022-10-15,13:23:22.000,288,11007633,13005,0,1665840201,13153.43370619999,63.796670370000356,53610.70225152
2022-10-15,13:23:23.000,288,11007657,12445,0,1665840202,13153.37307940999,63.853063410002505,53610.58347048
2022-10-15,13:23:24.000,288,11007672,12805,0,1665840203,13153.245089519995,63.916505580004014,53610.54853488001
2022-10-15,13:23:25.000,288,11007635,12285,0,1665840204,13153.265298449995,63.94470210000145,53610.56949624001
2022-10-15,13:23:26.000,288,11007684,12645,0,1665840205,13153.23161689999,63.97289861999889,53610.56250912
2022-10-15,13:23:27.000,288,11007657,12805,0,1665840206,13153.177726419999,64.0010951400036,53610.49962504001
2022-10-15,13:23:28.000,288,11007656,12845,0,1665840207,13153.17099010999,64.06453730999783,53610.51359928
2022-10-15,13:23:29.000,288,11007637,12925,0,1665840208,13153.164253799994,64.05043904999911,53610.45770232
2022-10-15,13:23:30.000,288,11007650,12925,0,1665840209,13153.17099010999,64.11388122000062,53610.541547759996
2022-10-15,13:23:31.000,288,11007652,12645,0,1665840210,13153.19119903999,64.08568470000318,53610.541547759996
2022-10-15,13:23:32.000,288,11007648,12605,0,1665840211,13153.157517489999,64.12797947999934,53610.47167656001
2022-10-15,13:23:33.000,288,11007650,12285,0,1665840212,13153.21814428,64.18437252000149,53610.47167656001
2022-10-15,13:23:34.000,288,11007684,12765,0,1665840213,13153.137308559999,64.26191295000172,53610.44372808
2022-10-15,13:23:35.000,288,11007659,12725,0,1665840214,13153.13057224999,64.29010946999915,53610.39481824
2022-10-15,13:23:36.000,288,11007668,12805,0,1665840215,13153.21814428,64.33240425000258,53610.49962504001
2022-10-15,13:23:37.000,288,11007652,12685,0,1665840216,13153.25182582999,64.42404294000153,53610.51359928
2022-10-15,13:23:38.000,288,11007679,12725,0,1665840217,13153.21814428,64.48748511000304,53610.54853488001
2022-10-15,13:23:39.000,288,11007676,12605,0,1665840218,13153.184462729994,64.52977988999919,53610.478663680005
2022-10-15,13:23:40.000,288,11007676,12485,0,1665840219,13153.17099010999,64.61436944999878,53610.4856508
2022-10-15,13:23:41.000,288,11007659,12725,0,1665840220,13153.15078117999,64.62846771000477,53610.47167656001
2022-10-15,13:23:42.000,288,11007660,12885,0,1665840221,13153.184462729994,64.70600813999772,53610.45770232
2022-10-15,13:23:43.000,288,11007659,12805,0,1665840222,13153.144044869994,64.70600813999772,53610.46468944
2022-10-15,13:23:44.000,288,11007654,13005,0,1665840223,13153.144044869994,64.74125379000179,53610.4157796
2022-10-15,13:23:45.000,288,11007700,12365,0,1665840224,13153.13057224999,64.73420466000243,53610.4157796
2022-10-15,13:23:46.000,288,11007658,12925,0,1665840225,13153.17099010999,64.70600813999772,53610.42276672001
2022-10-15,13:23:47.000,288,11007676,12485,0,1665840226,13153.224880589994,64.69895900999836,53610.44372808
2022-10-15,13:23:48.000,288,11007655,12685,0,1665840227,13153.23161689999,64.691909879999,53610.4157796
2022-10-15,13:23:49.000,288,11007643,12645,0,1665840228,13153.19119903999,64.70600813999772,53610.39481824
2022-10-15,13:23:50.000,288,11007673,12605,0,1665840229,13153.17099010999,64.72715553000307,53610.35289552001
2022-10-15,13:23:51.000,288,11007641,12765,0,1665840230,13153.224880589994,64.72715553000307,53610.45071520001
2022-10-15,13:23:52.000,288,11007652,12445,0,1665840231,13153.224880589994,64.78354856999795,53610.478663680005
2022-10-15,13:23:53.000,288,11007666,12765,0,1665840232,13153.204671659994,64.79059770000458,53610.408792480004
2022-10-15,13:23:54.000,288,11007656,12845,0,1665840233,13153.177726419999,64.88928552000289,53610.429753840006
2022-10-15,13:23:55.000,288,11007652,12565,0,1665840234,13153.123835939994,64.9527276900044,53610.478663680005
2022-10-15,13:23:56.000,288,11007670,12685,0,1665840235,13153.103627009994,65.01616985999863,53610.45770232
2022-10-15,13:23:57.000,288,11007657,12605,0,1665840236,13153.049736529989,65.03731725000398,53610.46468944
2022-10-15,13:23:58.000,288,11007639,12645,0,1665840237,13153.009318669989,65.13600507000228,53610.38084400001
2022-10-15,13:23:59.000,288,11007605,12645,0,1665840238,13153.002582359994,65.17125071999908,53610.38084400001
2022-10-15,13:24:00.000,288,11007684,12645,0,1665840239,13153.009318669989,65.24174201999995,53610.43674096
2022-10-15,13:24:01.000,288,11007677,12645,0,1665840240,13153.022791289994,65.31928245000017,53610.478663680005
2022-10-15,13:24:02.000,288,11007658,12765,0,1665840241,13153.043000219994,65.37567549000232,53610.53456064
2022-10-15,13:24:03.000,288,11007666,12645,0,1665840242,13153.016054979998,65.41092113999912,53610.53456064
2022-10-15,13:24:04.000,288,11007661,13045,0,1665840243,13152.894801399998,65.4955106999987,53610.40180536001
2022-10-15,13:24:05.000,288,11007654,12765,0,1665840244,13152.989109739989,65.53780548000213,53610.46468944
2022-10-15,13:24:06.000,288,11007674,12605,0,1665840245,13153.009318669989,65.608296780003,53610.52058640001
2022-10-15,13:24:07.000,288,11007701,12565,0,1665840246,13153.002582359994,65.62239504000172,53610.53456064
2022-10-15,13:24:08.000,288,11007674,12765,0,1665840247,13153.002582359994,65.66468981999788,53610.52058640001
2022-10-15,13:24:09.000,288,11007648,12725,0,1665840248,13153.043000219994,65.68583721000323,53610.51359928
2022-10-15,13:24:10.000,288,11007692,12725,0,1665840249,13153.19119903999,65.67878808000387,53610.56250912
2022-10-15,13:24:11.000,288,11007678,12645,0,1665840250,13153.25182582999,65.69288634000259,53610.56250912
2022-10-15,13:24:12.000,288,11007640,12685,0,1665840251,13153.346134169995,65.7563285100041,53610.54853488001
2022-10-15,13:24:13.000,288,11007661,12605,0,1665840252,13153.406760959995,65.73518111999874,53610.54853488001
2022-10-15,13:24:14.000,288,11007686,12765,0,1665840253,13153.40002465,65.77042677000281,53610.527573520005
2022-10-15,13:24:15.000,288,11007664,12805,0,1665840254,13153.447178819995,65.7422302499981,53610.56949624001
2022-10-15,13:24:16.000,288,11007657,12725,0,1665840255,13153.568432399996,65.79157416000089,53610.61840608001
2022-10-15,13:24:17.000,288,11007684,12805,0,1665840256,13153.635795499991,65.78452503000153,53610.6603288
2022-10-15,13:24:18.000,288,11007654,12645,0,1665840257,13153.649268119996,65.81977067999833,53610.597444720006
2022-10-15,13:24:19.000,288,11007637,13005,0,1665840258,13153.649268119996,65.88321284999984,53610.68827728001
2022-10-15,13:24:20.000,288,11007672,12525,0,1665840259,13153.51454191999,65.94665502000134,53610.555522
2022-10-15,13:24:21.000,288,11007711,12685,0,1665840260,13153.568432399996,65.97485153999878,53610.61141896
2022-10-15,13:24:22.000,288,11007668,12605,0,1665840261,13153.676213359991,66.01009719000285,53610.72321288
2022-10-15,13:24:23.000,288,11007657,12765,0,1665840262,13153.682949670001,66.07353936000436,53610.77910984
2022-10-15,13:24:24.000,288,11007687,12645,0,1665840263,13153.696422289991,66.1017358800018,53610.744174240004
2022-10-15,13:24:25.000,288,11007655,12885,0,1665840264,13153.750312769997,66.12993239999923,53610.78609696001
2022-10-15,13:24:26.000,288,11007657,12765,0,1665840265,13153.783994320002,66.1651780500033,53610.78609696001
2022-10-15,13:24:27.000,288,11007668,12685,0,1665840266,13153.837884799992,66.2004237000001,53610.8000712
2022-10-15,13:24:28.000,288,11007684,12645,0,1665840267,13153.844621110002,66.24976761000289,53610.85596816001
2022-10-15,13:24:29.000,288,11007674,12765,0,1665840268,13153.804203250002,66.25681674000225,53610.82801968
2022-10-15,13:24:30.000,288,11007637,12605,0,1665840269,13153.817675869992,66.2991115199984,53610.77910984
2022-10-15,13:24:31.000,288,11007689,12685,0,1665840270,13153.858093729992,66.3132097800044,53610.84898104
2022-10-15,13:24:32.000,288,11007668,12645,0,1665840271,13153.965874690002,66.34140630000184,53610.911865120004
2022-10-15,13:24:33.000,288,11007664,12525,0,1665840272,13154.013028859998,66.36255368999991,53610.94680072
2022-10-15,13:24:34.000,288,11007656,12725,0,1665840273,13154.046710410003,66.37665194999863,53610.90487800001
2022-10-15,13:24:35.000,288,11007628,12605,0,1665840274,13154.134282439998,66.38370107999799,53610.98872344
2022-10-15,13:24:36.000,288,11007663,12645,0,1665840275,13154.201645539993,66.4118976000027,53610.94680072
2022-10-15,13:24:37.000,288,11007670,12765,0,1665840276,13154.228590779989,66.42599586000142,53611.00269768001
2022-10-15,13:24:38.000,288,11007676,12525,0,1665840277,13154.289217569989,66.45419237999886,53610.97474920001
2022-10-15,13:24:39.000,288,11007676,12645,0,1665840278,13154.376789599999,66.4471432499995,53611.01667192
2022-10-15,13:24:40.000,288,11007692,12765,0,1665840279,13154.504779489995,66.4118976000027,53611.07256888001
2022-10-15,13:24:41.000,288,11007626,12605,0,1665840280,13154.61256044999,66.38370107999799,53611.17737568
2022-10-15,13:24:42.000,288,11007693,12845,0,1665840281,13154.67992355,66.42599586000142,53611.14244008001
2022-10-15,13:24:43.000,288,11007678,12445,0,1665840282,13154.74055034,66.40484847000334,53611.212311279996
2022-10-15,13:24:44.000,288,11007692,12605,0,1665840283,13154.706868789995,66.39779934000398,53611.20532416
2022-10-15,13:24:45.000,288,11007684,12685,0,1665840284,13154.794440819991,66.37665194999863,53611.268208240006
2022-10-15,13:24:46.000,288,11007688,12805,0,1665840285,13154.861803920001,66.39075021000463,53611.30314384
2022-10-15,13:24:47.000,288,11007653,12645,0,1665840286,13154.888749159996,66.4118976000027,53611.28916960001
2022-10-15,13:24:48.000,288,11007641,12445,0,1665840287,13154.80117713,66.4118976000027,53611.3241052
2022-10-15,13:24:49.000,288,11007706,12725,0,1665840288,13154.848331299996,66.37665194999863,53611.37301504
2022-10-15,13:24:50.000,288,11007642,12605,0,1665840289,13154.834858679991,66.39779934000398,53611.44288624
2022-10-15,13:24:51.000,288,11007682,12645,0,1665840290,13154.861803920001,66.38370107999799,53611.50577032001
2022-10-15,13:24:52.000,288,11007678,12725,0,1665840291,13154.82138606,66.4118976000027,53611.4987832
2022-10-15,13:24:53.000,288,11007657,12845,0,1665840292,13154.787704509996,66.38370107999799,53611.52673168001
2022-10-15,13:24:54.000,288,11007701,12645,0,1665840293,13154.767495579996,66.41894673000206,53611.47782184001
2022-10-15,13:24:55.000,288,11007648,12365,0,1665840294,13154.76075927,66.39075021000463,53611.4987832
2022-10-15,13:24:56.000,288,11007646,12645,0,1665840295,13154.855067609991,66.41894673000206,53611.61756424
2022-10-15,13:24:57.000,288,11007656,12605,0,1665840296,13154.82138606,66.42599586000142,53611.65948696
2022-10-15,13:24:58.000,288,11007651,12525,0,1665840297,13154.868540229996,66.43304499000078,53611.66647408
2022-10-15,13:24:59.000,288,11007693,12885,0,1665840298,13154.861803920001,66.39779934000398,53611.6385256
2022-10-15,13:25:00.000,288,11007692,12725,0,1665840299,13154.855067609991,66.37665194999863,53611.68044832
2022-10-15,13:25:01.000,288,11007668,12605,0,1665840300,13154.834858679991,66.36255368999991,53611.69442256001
2022-10-15,13:25:02.000,288,11007664,12885,0,1665840301,13154.855067609991,66.43304499000078,53611.68743544
2022-10-15,13:25:03.000,288,11007686,12925,0,1665840302,13154.82138606,66.37665194999863,53611.73634528
2022-10-15,13:25:04.000,288,11007639,12645,0,1665840303,13154.794440819991,66.37665194999863,53611.68743544
2022-10-15,13:25:05.000,288,11007679,12805,0,1665840304,13154.814649749991,66.36255368999991,53611.75730664
2022-10-15,13:25:06.000,288,11007651,12725,0,1665840305,13154.868540229996,66.29206238999905,53611.80621648
2022-10-15,13:25:07.000,288,11007686,12885,0,1665840306,13154.882012850001,66.2991115199984,53611.8481392
2022-10-15,13:25:08.000,288,11007715,12805,0,1665840307,13154.875276539991,66.24976761000289,53611.78525512
2022-10-15,13:25:09.000,288,11007669,12885,0,1665840308,13154.84159499,66.23566935000417,53611.79224224001
2022-10-15,13:25:10.000,288,11007652,12525,0,1665840309,13154.814649749991,66.2004237000001,53611.771280880006
2022-10-15,13:25:11.000,288,11007643,12805,0,1665840310,13154.868540229996,66.14403065999795,53611.81320360001
2022-10-15,13:25:12.000,288,11007655,12725,0,1665840311,13154.861803920001,66.11583414000052,53611.91102328001
2022-10-15,13:25:13.000,288,11007680,12605,0,1665840312,13154.855067609991,66.11583414000052,53611.84115208001
2022-10-15,13:25:14.000,288,11007662,12765,0,1665840313,13154.84159499,66.12288326999987,53611.8830748
2022-10-15,13:25:15.000,288,11007648,12685,0,1665840314,13154.875276539991,66.10878501000116,53611.95993312001
2022-10-15,13:25:16.000,288,11007665,12605,0,1665840315,13154.807913439996,66.10878501000116,53611.92499752
2022-10-15,13:25:17.000,288,11007654,12765,0,1665840316,13154.828122369996,66.12993239999923,53611.93198464001
2022-10-15,13:25:18.000,288,11007667,12765,0,1665840317,13154.814649749991,66.15107979000459,53611.952946
2022-10-15,13:25:19.000,288,11007694,12605,0,1665840318,13154.7809682,66.1369815299986,53611.85512632
2022-10-15,13:25:20.000,288,11007649,12605,0,1665840319,13154.80117713,66.12288326999987,53611.952946
2022-10-15,13:25:21.000,288,11007639,12565,0,1665840320,13154.787704509996,66.15812892000395,53611.952946
2022-10-15,13:25:22.000,288,11007656,12605,0,1665840321,13154.727077719996,66.11583414000052,53611.966920240004
2022-10-15,13:25:23.000,288,11007674,12485,0,1665840322,13154.84159499,66.07353936000436,53612.00884296001
2022-10-15,13:25:24.000,288,11007728,12725,0,1665840323,13154.80117713,66.06649022999773,53612.00185584
2022-10-15,13:25:25.000,288,11007618,12685,0,1665840324,13154.767495579996,66.05239196999901,53611.8830748
2022-10-15,13:25:26.000,288,11007630,12565,0,1665840325,13154.76075927,66.03829371000029,53612.01583008
2022-10-15,13:25:27.000,288,11007689,12765,0,1665840326,13154.80117713,66.05944109999837,53612.05076568
2022-10-15,13:25:28.000,288,11007632,12645,0,1665840327,13154.774231889991,66.05239196999901,53612.02980432001
2022-10-15,13:25:29.000,288,11007665,12885,0,1665840328,13154.7809682,66.03124458000093,53611.98089448001
2022-10-15,13:25:30.000,288,11007693,12765,0,1665840329,13154.747286649996,66.04534283999965,53611.99486872
2022-10-15,13:25:31.000,288,11007713,12725,0,1665840330,13154.774231889991,66.01714632000221,53612.04377856
2022-10-15,13:25:32.000,288,11007685,12885,0,1665840331,13154.706868789995,65.98894980000478,53611.987881600005
2022-10-15,13:25:33.000,288,11007655,12805,0,1665840332,13154.69339616999,65.96780240999942,53612.0228172
2022-10-15,13:25:34.000,288,11007682,12805,0,1665840333,13154.605824139995,65.91845850000391,53611.966920240004
2022-10-15,13:25:35.000,288,11007695,12765,0,1665840334,13154.5788789,65.91845850000391,53611.938971760006
2022-10-15,13:25:36.000,288,11007674,12805,0,1665840335,13154.65971462,65.94665502000134,53612.05076568
2022-10-15,13:25:37.000,288,11007663,12685,0,1665840336,13154.686659859995,65.88321284999984,53612.00185584
2022-10-15,13:25:38.000,288,11007630,12645,0,1665840337,13154.626033069995,65.89731110999855,53612.01583008
2022-10-15,13:25:39.000,288,11007662,12645,0,1665840338,13154.626033069995,65.86911459000112,53612.01583008
2022-10-15,13:25:40.000,288,11007610,12645,0,1665840339,13154.646241999995,65.84091807000368,53612.036791440005
2022-10-15,13:25:41.000,288,11007654,12765,0,1665840340,13154.65297830999,65.79157416000089,53612.0228172
2022-10-15,13:25:42.000,288,11007615,12765,0,1665840341,13154.61929676,65.79157416000089,53611.95993312001
2022-10-15,13:25:43.000,288,11007695,12925,0,1665840342,13154.61929676,65.78452503000153,53612.00884296001
2022-10-15,13:25:44.000,288,11007669,12565,0,1665840343,13154.63950569,65.81977067999833,53611.966920240004
2022-10-15,13:25:45.000,288,11007699,12845,0,1665840344,13154.61256044999,65.78452503000153,53611.952946
2022-10-15,13:25:46.000,288,11007665,12565,0,1665840345,13154.686659859995,65.78452503000153,53612.00884296001
2022-10-15,13:25:47.000,288,11007658,12845,0,1665840346,13154.706868789995,65.80567241999961,53612.0228172
2022-10-15,13:25:48.000,288,11007712,12485,0,1665840347,13154.67992355,65.81272154999897,53612.00185584
2022-10-15,13:25:49.000,288,11007668,12805,0,1665840348,13154.63276937999,65.83386894000432,53611.98089448001
2022-10-15,13:25:50.000,288,11007678,12605,0,1665840349,13154.63276937999,65.90436023999791,53611.952946
2022-10-15,13:25:51.000,288,11007692,12685,0,1665840350,13154.646241999995,65.86911459000112,53611.987881600005
2022-10-15,13:25:52.000,288,11007674,12685,0,1665840351,13154.65297830999,65.86206546000176,53612.01583008
2022-10-15,13:25:53.000,288,11007705,12685,0,1665840352,13154.666450929995,65.8902619799992,53612.00884296001
2022-10-15,13:25:54.000,288,11007658,12565,0,1665840353,13154.666450929995,65.87616372000048,53611.98089448001
2022-10-15,13:25:55.000,288,11007678,12645,0,1665840354,13154.70013248,65.86206546000176,53612.00185584
2022-10-15,13:25:56.000,288,11007689,12365,0,1665840355,13154.686659859995,65.84091807000368,53612.00884296001
2022-10-15,13:25:57.000,288,11007692,12845,0,1665840356,13154.65297830999,65.8550163300024,53611.93198464001
2022-10-15,13:25:58.000,288,11007659,12885,0,1665840357,13154.65971462,65.91845850000391,53611.966920240004
2022-10-15,13:25:59.000,288,11007635,12525,0,1665840358,13154.65297830999,65.92550763000327,53611.95993312001
2022-10-15,13:26:00.000,288,11007707,12605,0,1665840359,13154.71360509999,65.93255676000263,53611.94595888
2022-10-15,13:26:01.000,288,11007674,12605,0,1665840360,13154.74055034,65.92550763000327,53611.987881600005
2022-10-15,13:26:02.000,288,11007620,13005,0,1665840361,13154.72034141,65.92550763000327,53612.05076568
2022-10-15,13:26:03.000,288,11007692,12605,0,1665840362,13154.72034141,65.93960589000199,53612.09967552001
2022-10-15,13:26:04.000,288,11007675,12765,0,1665840363,13154.666450929995,65.9537041500007,53612.00884296001
2022-10-15,13:26:05.000,288,11007667,12725,0,1665840364,13154.72034141,65.93960589000199,53612.0228172
2022-10-15,13:26:06.000,288,11007673,12565,0,1665840365,13154.747286649996,65.9537041500007,53612.07172704
2022-10-15,13:26:07.000,288,11007647,12725,0,1665840366,13154.807913439996,65.98190066999814,53611.987881600005
2022-10-15,13:26:08.000,288,11007674,12565,0,1665840367,13154.814649749991,66.02419545000157,53612.01583008
2022-10-15,13:26:09.000,288,11007632,12645,0,1665840368,13154.7809682,66.0030480600035,53612.00884296001
2022-10-15,13:26:10.000,288,11007680,12685,0,1665840369,13154.861803920001,66.01009719000285,53612.05775280001
2022-10-15,13:26:11.000,288,11007669,12685,0,1665840370,13154.855067609991,66.06649022999773,53612.05775280001
2022-10-15,13:26:12.000,288,11007658,12645,0,1665840371,13154.861803920001,66.10878501000116,53612.02980432001
2022-10-15,13:26:13.000,288,11007698,12605,0,1665840372,13154.848331299996,66.1017358800018,53612.09967552001
2022-10-15,13:26:14.000,288,11007675,12605,0,1665840373,13154.84159499,66.1651780500033,53612.01583008
2022-10-15,13:26:15.000,288,11007660,12805,0,1665840374,13154.875276539991,66.17927631000202,53612.0228172
2022-10-15,13:26:16.000,288,11007702,12725,0,1665840375,13154.935903329992,66.20747282999946,53612.12762400001
2022-10-15,13:26:17.000,288,11007642,12765,0,1665840376,13154.962848570001,66.20747282999946,53612.134611120004
2022-10-15,13:26:18.000,288,11007693,12645,0,1665840377,13154.915694399991,66.26386587000161,53612.17653384001
2022-10-15,13:26:19.000,288,11007660,12685,0,1665840378,13154.922430710001,66.27091500000097,53612.07871416001
2022-10-15,13:26:20.000,288,11007691,12485,0,1665840379,13154.902221780001,66.29206238999905,53612.0228172
2022-10-15,13:26:21.000,288,11007673,12645,0,1665840380,13154.929167019996,66.27796413000033,53612.09967552001
2022-10-15,13:26:22.000,288,11007656,12685,0,1665840381,13154.956112259992,66.2991115199984,53612.134611120004
2022-10-15,13:26:23.000,288,11007686,12605,0,1665840382,13154.888749159996,66.3132097800044,53612.134611120004
2022-10-15,13:26:24.000,288,11007699,12685,0,1665840383,13154.942639640001,66.34140630000184,53612.134611120004
2022-10-15,13:26:25.000,288,11007689,12525,0,1665840384,13154.956112259992,66.33435717000248,53612.17653384001
2022-10-15,13:26:26.000,288,11007656,12725,0,1665840385,13154.996530119992,66.28501325999969,53612.28832776
2022-10-15,13:26:27.000,288,11007672,12605,0,1665840386,13155.016739049992,66.29206238999905,53612.2324308
2022-10-15,13:26:28.000,288,11007696,12685,0,1665840387,13154.983057500001,66.32025891000376,53612.2324308
2022-10-15,13:26:29.000,288,11007631,12605,0,1665840388,13154.929167019996,66.32730804000312,53612.155572480006
2022-10-15,13:26:30.000,288,11007694,12925,0,1665840389,13154.942639640001,66.28501325999969,53612.16954672
2022-10-15,13:26:31.000,288,11007653,12685,0,1665840390,13155.016739049992,66.34140630000184,53612.23941792
2022-10-15,13:26:32.000,288,11007636,12565,0,1665840391,13155.003266430002,66.2991115199984,53612.22544368001
2022-10-15,13:26:33.000,288,11007705,12845,0,1665840392,13155.010002739997,66.28501325999969,53612.21845656
2022-10-15,13:26:34.000,288,11007660,12885,0,1665840393,13154.989793809997,66.30616064999776,53612.26037928
2022-10-15,13:26:35.000,288,11007661,12685,0,1665840394,13155.070629529997,66.28501325999969,53612.28832776
2022-10-15,13:26:36.000,288,11007690,12805,0,1665840395,13155.070629529997,66.2991115199984,53612.274353520006
2022-10-15,13:26:37.000,288,11007652,12645,0,1665840396,13155.070629529997,66.27796413000033,53612.30928912
2022-10-15,13:26:38.000,288,11007667,12605,0,1665840397,13155.043684290002,66.28501325999969,53612.26736640001
2022-10-15,13:26:39.000,288,11007627,12605,0,1665840398,13155.057156909992,66.27796413000033,53612.302302000004
2022-10-15,13:26:40.000,288,11007653,12365,0,1665840399,13155.010002739997,66.29206238999905,53612.29531488001
2022-10-15,13:26:41.000,288,11007638,12765,0,1665840400,13155.104311080002,66.25681674000225,53612.421083040004
2022-10-15,13:26:42.000,288,11007630,12725,0,1665840401,13155.104311080002,66.3132097800044,53612.43505728001
2022-10-15,13:26:43.000,288,11007668,12805,0,1665840402,13155.111047389997,66.2991115199984,53612.37916032
2022-10-15,13:26:44.000,288,11007664,12645,0,1665840403,13155.030211669997,66.3132097800044,53612.372173200005
2022-10-15,13:26:45.000,288,11007677,12765,0,1665840404,13155.036947979992,66.33435717000248,53612.4071088
2022-10-15,13:26:46.000,288,11007643,12845,0,1665840405,13155.104311080002,66.32025891000376,53612.421083040004
2022-10-15,13:26:47.000,288,11007635,12685,0,1665840406,13154.989793809997,66.33435717000248,53612.37916032
2022-10-15,13:26:48.000,288,11007671,12925,0,1665840407,13154.983057500001,66.35550456000055,53612.41409592001
2022-10-15,13:26:49.000,288,11007666,12765,0,1665840408,13155.097574769992,66.33435717000248,53612.469992880004
2022-10-15,13:26:50.000,288,11007626,12885,0,1665840409,13155.111047389997,66.36255368999991,53612.43505728001
2022-10-15,13:26:51.000,288,11007696,12605,0,1665840410,13155.003266430002,66.3132097800044,53612.46300576001
2022-10-15,13:26:52.000,288,11007646,12525,0,1665840411,13154.983057500001,66.35550456000055,53612.442044400006
2022-10-15,13:26:53.000,288,11007668,12685,0,1665840412,13155.030211669997,66.40484847000334,53612.47698
2022-10-15,13:26:54.000,288,11007651,12685,0,1665840413,13155.010002739997,66.42599586000142,53612.45601864
2022-10-15,13:26:55.000,288,11007642,12765,0,1665840414,13154.989793809997,66.39075021000463,53612.44903152
2022-10-15,13:26:56.000,288,11007652,12605,0,1665840415,13155.090838459997,66.38370107999799,53612.55383832
2022-10-15,13:26:57.000,288,11007665,12645,0,1665840416,13155.070629529997,66.43304499000078,53612.5468512
2022-10-15,13:26:58.000,288,11007664,12645,0,1665840417,13155.131256319997,66.4118976000027,53612.56082544001
2022-10-15,13:26:59.000,288,11007680,12805,0,1665840418,13155.104311080002,66.43304499000078,53612.58178680001
2022-10-15,13:27:00.000,288,11007715,12925,0,1665840419,13155.111047389997,66.46124150999822,53612.56781256
2022-10-15,13:27:01.000,288,11007656,12605,0,1665840420,13155.137992629992,66.43304499000078,53612.56082544001
2022-10-15,13:27:02.000,288,11007655,12525,0,1665840421,13155.144728940002,66.42599586000142,53612.609735280006
2022-10-15,13:27:03.000,288,11007674,12605,0,1665840422,13155.151465249997,66.43304499000078,53612.6167224
2022-10-15,13:27:04.000,288,11007622,12725,0,1665840423,13155.164937870002,66.46829064000485,53612.60274816001
2022-10-15,13:27:05.000,288,11007679,12725,0,1665840424,13155.164937870002,66.49648716000229,53612.6167224
2022-10-15,13:27:06.000,288,11007654,12725,0,1665840425,13155.245773590002,66.47533977000421,53612.67960648001
2022-10-15,13:27:07.000,288,11007692,12565,0,1665840426,13155.245773590002,66.49648716000229,53612.7215292
2022-10-15,13:27:08.000,288,11007712,12645,0,1665840427,13155.245773590002,66.51058542000101,53612.69358072
2022-10-15,13:27:09.000,288,11007668,12685,0,1665840428,13155.212092039998,66.50353629000165,53612.6865936
2022-10-15,13:27:10.000,288,11007658,12845,0,1665840429,13155.218828349993,66.53173280999908,53612.66563224
2022-10-15,13:27:11.000,288,11007650,12565,0,1665840430,13155.252509899998,66.51058542000101,53612.78441328
2022-10-15,13:27:12.000,288,11007645,12725,0,1665840431,13155.286191449988,66.56697846000316,53612.777426160006
2022-10-15,13:27:13.000,288,11007703,12645,0,1665840432,13155.279455139993,66.57402759000252,53612.78441328
2022-10-15,13:27:14.000,288,11007675,12445,0,1665840433,13155.306400379988,66.5599293300038,53612.7914004
2022-10-15,13:27:15.000,288,11007670,12645,0,1665840434,13155.407445029989,66.58812585000123,53612.83332312
2022-10-15,13:27:16.000,288,11007664,12565,0,1665840435,13155.400708719993,66.62337149999803,53612.86825872001
2022-10-15,13:27:17.000,288,11007676,12765,0,1665840436,13155.407445029989,66.65156802000274,53612.8612716
2022-10-15,13:27:18.000,288,11007689,12685,0,1665840437,13155.373763479998,66.63042063000466,53612.81236176
2022-10-15,13:27:19.000,288,11007666,12845,0,1665840438,13155.441126579994,66.63042063000466,53612.81934888001
2022-10-15,13:27:20.000,288,11007663,12725,0,1665840439,13155.521962299994,66.60927323999931,53612.9311428
2022-10-15,13:27:21.000,288,11007714,12645,0,1665840440,13155.60953432999,66.58812585000123,53612.95210416
2022-10-15,13:27:22.000,288,11007651,12645,0,1665840441,13155.62974325999,66.58107672000187,53612.98703976001
2022-10-15,13:27:23.000,288,11007597,12685,0,1665840442,13155.73078790999,66.55288020000444,53612.95909128
2022-10-15,13:27:24.000,288,11007696,12765,0,1665840443,13155.643215879994,66.5458310699978,53612.826336000006
2022-10-15,13:27:25.000,288,11007621,12525,0,1665840444,13155.703842669995,66.51058542000101,53612.89620720001
2022-10-15,13:27:26.000,288,11007678,12725,0,1665840445,13155.81162362999,66.49648716000229,53612.994026880006
2022-10-15,13:27:27.000,288,11007643,12605,0,1665840446,13155.83856887,66.51058542000101,53613.01498824001
2022-10-15,13:27:28.000,288,11007660,12605,0,1665840447,13155.83183255999,66.50353629000165,53612.98703976001
2022-10-15,13:27:29.000,288,11007648,12765,0,1665840448,13155.95982245,66.53878193999844,53613.05691096
2022-10-15,13:27:30.000,288,11007660,12565,0,1665840449,13155.95982245,66.51763455000037,53613.12678216
2022-10-15,13:27:31.000,288,11007684,12605,0,1665840450,13155.966558759996,66.50353629000165,53613.14774352
2022-10-15,13:27:32.000,288,11007654,12805,0,1665840451,13155.986767689996,66.53878193999844,53613.161717760006
2022-10-15,13:27:33.000,288,11007612,12845,0,1665840452,13155.98003138,66.55288020000444,53613.20364048001
2022-10-15,13:27:34.000,288,11007680,12605,0,1665840453,13156.00024031,66.53878193999844,53613.23158896001
2022-10-15,13:27:35.000,288,11007686,12805,0,1665840454,13155.95982245,66.53878193999844,53613.14774352
2022-10-15,13:27:36.000,288,11007668,12605,0,1665840455,13155.98003138,66.50353629000165,53613.20364048001
2022-10-15,13:27:37.000,288,11007628,12845,0,1665840456,13156.054130789991,66.53878193999844,53613.280498800006
2022-10-15,13:27:38.000,288,11007637,12605,0,1665840457,13156.054130789991,66.50353629000165,53613.37133136001
2022-10-15,13:27:39.000,288,11007658,12605,0,1665840458,13156.087812339996,66.52468367999973,53613.308447280004
2022-10-15,13:27:40.000,288,11007693,12685,0,1665840459,13156.02044924,66.55288020000444,53613.28748592
2022-10-15,13:27:41.000,288,11007679,12685,0,1665840460,13156.0608671,66.52468367999973,53613.35735712
2022-10-15,13:27:42.000,288,11007658,12845,0,1665840461,13156.067603409996,66.57402759000252,53613.35037000001
2022-10-15,13:27:43.000,288,11007667,12965,0,1665840462,13156.04065817,66.60927323999931,53613.40626696
2022-10-15,13:27:44.000,288,11007627,12525,0,1665840463,13156.087812339996,66.60927323999931,53613.3853056
2022-10-15,13:27:45.000,288,11007706,12765,0,1665840464,13156.081076030001,66.61632236999867,53613.41325408
2022-10-15,13:27:46.000,288,11007654,12485,0,1665840465,13156.161911750001,66.61632236999867,53613.497099520006
2022-10-15,13:27:47.000,288,11007668,12645,0,1665840466,13156.094548649991,66.61632236999867,53613.49011240001
2022-10-15,13:27:48.000,288,11007630,12765,0,1665840467,13156.094548649991,66.64451889000338,53613.49011240001
2022-10-15,13:27:49.000,288,11007667,12645,0,1665840468,13156.081076030001,66.62337149999803,53613.46915104001
2022-10-15,13:27:50.000,288,11007640,12605,0,1665840469,13156.094548649991,66.62337149999803,53613.43421544
2022-10-15,13:27:51.000,288,11007665,12725,0,1665840470,13156.054130789991,66.63042063000466,53613.41325408
2022-10-15,13:27:52.000,288,11007662,12805,0,1665840471,13156.188856989997,66.63746976000402,53613.60889344001
2022-10-15,13:27:53.000,288,11007660,12685,0,1665840472,13156.188856989997,66.63746976000402,53613.546009360005
2022-10-15,13:27:54.000,288,11007666,12645,0,1665840473,13156.256220089992,66.63746976000402,53613.594919200004
2022-10-15,13:27:55.000,288,11007610,12525,0,1665840474,13156.296637949992,66.63746976000402,53613.65081616
2022-10-15,13:27:56.000,288,11007678,12605,0,1665840475,13156.289901639997,66.64451889000338,53613.664790400006
2022-10-15,13:27:57.000,288,11007645,12765,0,1665840476,13156.289901639997,66.60222410999995,53613.664790400006
2022-10-15,13:27:58.000,288,11007652,12925,0,1665840477,13156.296637949992,66.62337149999803,53613.60889344001
2022-10-15,13:27:59.000,288,11007657,12925,0,1665840478,13156.276429019992,66.6586171500021,53613.65780328001
2022-10-15,13:28:00.000,288,11007610,12925,0,1665840479,13156.350528429997,66.64451889000338,53613.72068736
2022-10-15,13:28:01.000,288,11007656,12645,0,1665840480,13156.417891529993,66.62337149999803,53613.73466160001
2022-10-15,13:28:02.000,288,11007625,12925,0,1665840481,13156.478518319993,66.59517498000059,53613.762610080004
2022-10-15,13:28:03.000,288,11007646,12605,0,1665840482,13156.438100459993,66.64451889000338,53613.74164872
2022-10-15,13:28:04.000,288,11007659,12645,0,1665840483,13156.431364149998,66.61632236999867,53613.70671312001
2022-10-15,13:28:05.000,288,11007654,12725,0,1665840484,13156.458309389993,66.62337149999803,53613.73466160001
2022-10-15,13:28:06.000,288,11007654,12885,0,1665840485,13156.518936179993,66.6586171500021,53613.713700240005
2022-10-15,13:28:07.000,288,11007668,12605,0,1665840486,13156.545881419988,66.63746976000402,53613.79754568
2022-10-15,13:28:08.000,288,11007610,12685,0,1665840487,13156.545881419988,66.61632236999867,53613.82549416001
2022-10-15,13:28:09.000,288,11007673,12765,0,1665840488,13156.559354039993,66.62337149999803,53613.81850704
2022-10-15,13:28:10.000,288,11007651,12845,0,1665840489,13156.572826659998,66.60927323999931,53613.84645552
2022-10-15,13:28:11.000,288,11007639,12685,0,1665840490,13156.599771899993,66.58812585000123,53613.86741688
2022-10-15,13:28:12.000,288,11007658,12765,0,1665840491,13156.566090349988,66.59517498000059,53613.8394684
2022-10-15,13:28:13.000,288,11007654,12725,0,1665840492,13156.579562969993,66.55288020000444,53613.91632672
2022-10-15,13:28:14.000,288,11007638,12605,0,1665840493,13156.525672489988,66.5599293300038,53613.85344264001
2022-10-15,13:28:15.000,288,11007648,12605,0,1665840494,13156.539145109993,66.5599293300038,53613.84645552
2022-10-15,13:28:16.000,288,11007667,12565,0,1665840495,13156.586299279988,66.53173280999908,53613.881391120005
2022-10-15,13:28:17.000,288,11007635,12685,0,1665840496,13156.579562969993,66.53173280999908,53613.89536536
2022-10-15,13:28:18.000,288,11007677,12645,0,1665840497,13156.680607619994,66.48943803000293,53613.97222368001
2022-10-15,13:28:19.000,288,11007642,12605,0,1665840498,13156.687343929989,66.50353629000165,53613.979210800004
2022-10-15,13:28:20.000,288,11007646,12805,0,1665840499,13156.687343929989,66.46124150999822,53613.98619792
2022-10-15,13:28:21.000,288,11007658,12845,0,1665840500,13156.653662379998,66.42599586000142,53613.930300960004
2022-10-15,13:28:22.000,288,11007635,12685,0,1665840501,13156.707552859989,66.46124150999822,53613.96523656
2022-10-15,13:28:23.000,288,11007638,12685,0,1665840502,13156.694080239999,66.47533977000421,53613.96523656
2022-10-15,13:28:24.000,288,11007653,12685,0,1665840503,13156.734498099999,66.49648716000229,53613.930300960004
2022-10-15,13:28:25.000,288,11007663,12685,0,1665840504,13156.741234409994,66.48238890000357,53613.96523656
2022-10-15,13:28:26.000,288,11007653,12765,0,1665840505,13156.727761789989,66.45419237999886,53613.96523656
2022-10-15,13:28:27.000,288,11007677,12645,0,1665840506,13156.822070129994,66.46124150999822,53614.00715928
2022-10-15,13:28:28.000,288,11007650,12805,0,1665840507,13156.78838857999,66.4471432499995,53613.99318504001
2022-10-15,13:28:29.000,288,11007644,12645,0,1665840508,13156.781652269994,66.45419237999886,53613.96523656
2022-10-15,13:28:30.000,288,11007695,12605,0,1665840509,13156.801861199994,66.43304499000078,53613.979210800004
2022-10-15,13:28:31.000,288,11007660,12765,0,1665840510,13156.89616954,66.43304499000078,53614.03510776
2022-10-15,13:28:32.000,288,11007653,12645,0,1665840511,13156.91637847,66.40484847000334,53614.049082000005
2022-10-15,13:28:33.000,288,11007657,12805,0,1665840512,13156.842279059994,66.44009412000014,53614.097991840004
2022-10-15,13:28:34.000,288,11007675,12685,0,1665840513,13156.882696919994,66.46124150999822,53614.05606912
2022-10-15,13:28:35.000,288,11007655,12725,0,1665840514,13156.9365874,66.46124150999822,53614.13292744
2022-10-15,13:28:36.000,288,11007686,12725,0,1665840515,13156.902905849995,66.49648716000229,53614.07703048
2022-10-15,13:28:37.000,288,11007652,12645,0,1665840516,13156.862487989994,66.48238890000357,53614.02812064
2022-10-15,13:28:38.000,288,11007674,12605,0,1665840517,13156.88943322999,66.49648716000229,53614.02113352001
2022-10-15,13:28:39.000,288,11007653,13005,0,1665840518,13156.842279059994,66.48238890000357,53614.04209488001
2022-10-15,13:28:40.000,288,11007694,12645,0,1665840519,13156.95006001999,66.46829064000485,53614.09100472001
2022-10-15,13:28:41.000,288,11007691,12445,0,1665840520,13156.97026894999,66.41894673000206,53614.13292744
2022-10-15,13:28:42.000,288,11007642,12565,0,1665840521,13157.024159429995,66.41894673000206,53614.11196608001
2022-10-15,13:28:43.000,288,11007678,12485,0,1665840522,13157.003950499995,66.34140630000184,53614.10497896
2022-10-15,13:28:44.000,288,11007662,12525,0,1665840523,13156.97700526,66.3484554300012,53614.04209488001
2022-10-15,13:28:45.000,288,11007675,12525,0,1665840524,13157.044368359995,66.3132097800044,53614.06305624
2022-10-15,13:28:46.000,288,11007684,12645,0,1665840525,13157.07804991,66.26386587000161,53614.13292744
2022-10-15,13:28:47.000,288,11007682,12605,0,1665840526,13157.13194038999,66.21452195999882,53614.11196608001
2022-10-15,13:28:48.000,288,11007697,12605,0,1665840527,13157.11173145999,66.18632544000138,53614.0840176
2022-10-15,13:28:49.000,288,11007662,12765,0,1665840528,13157.1386767,66.15107979000459,53614.146901680004
2022-10-15,13:28:50.000,288,11007669,12685,0,1665840529,13157.21951242,66.12993239999923,53614.18183728
2022-10-15,13:28:51.000,288,11007680,12685,0,1665840530,13157.226248729996,66.08058849000372,53614.16087592001
2022-10-15,13:28:52.000,288,11007667,12725,0,1665840531,13157.21951242,66.02419545000157,53614.146901680004
2022-10-15,13:28:53.000,288,11007677,12685,0,1665840532,13157.232985039991,65.97485153999878,53614.16087592001
2022-10-15,13:28:54.000,288,11007623,12685,0,1665840533,13157.15214931999,66.01714632000221,53614.07004336001
2022-10-15,13:28:55.000,288,11007664,12365,0,1665840534,13157.17909456,65.93255676000263,53614.09100472001
2022-10-15,13:28:56.000,288,11007642,12685,0,1665840535,13157.17909456,65.91845850000391,53614.118953200006
2022-10-15,13:28:57.000,288,11007694,12725,0,1665840536,13157.21951242,65.8550163300024,53614.24472136
2022-10-15,13:28:58.000,288,11007682,12845,0,1665840537,13157.165621939996,65.81977067999833,53614.12594032
2022-10-15,13:28:59.000,288,11007690,12765,0,1665840538,13157.145413009996,65.77747590000217,53614.13292744
2022-10-15,13:29:00.000,288,11007702,12445,0,1665840539,13157.13194038999,65.77042677000281,53614.1538888
2022-10-15,13:29:01.000,288,11007660,12765,0,1665840540,13157.125204079995,65.7069846000013,53614.13991456001
2022-10-15,13:29:02.000,288,11007663,13005,0,1665840541,13157.09152252999,65.66468981999788,53614.097991840004
2022-10-15,13:29:03.000,288,11007661,12765,0,1665840542,13157.05784098,65.62944417000108,53614.118953200006
2022-10-15,13:29:04.000,288,11007677,12445,0,1665840543,13157.03763205,65.63649330000044,53614.05606912
2022-10-15,13:29:05.000,288,11007647,12605,0,1665840544,13157.01068680999,65.58714938999765,53614.07004336001
2022-10-15,13:29:06.000,288,11007617,12925,0,1665840545,13157.03763205,65.5096089600047,53614.09100472001
2022-10-15,13:29:07.000,288,11007668,12725,0,1665840546,13157.064577289995,65.42501939999784,53614.12594032
2022-10-15,13:29:08.000,288,11007649,12605,0,1665840547,13157.003950499995,65.45321592000255,53614.13292744
2022-10-15,13:29:09.000,288,11007666,12365,0,1665840548,13156.97700526,65.34747897000489,53614.07004336001
2022-10-15,13:29:10.000,288,11007651,12765,0,1665840549,13156.92985108999,65.34747897000489,53614.02812064
2022-10-15,13:29:11.000,288,11007671,12645,0,1665840550,13156.943323709995,65.28403680000338,53614.07703048
2022-10-15,13:29:12.000,288,11007689,12885,0,1665840551,13156.9365874,65.25584027999867,53614.09100472001
2022-10-15,13:29:13.000,288,11007631,12645,0,1665840552,13156.923114779995,65.1853489799978,53613.98619792
2022-10-15,13:29:14.000,288,11007665,12605,0,1665840553,13156.902905849995,65.150103330001,53614.02113352001
2022-10-15,13:29:15.000,288,11007697,12645,0,1665840554,13156.943323709995,65.1148576800042,53614.118953200006
2022-10-15,13:29:16.000,288,11007675,12565,0,1665840555,13156.902905849995,65.09371028999885,53614.05606912
2022-10-15,13:29:17.000,288,11007647,12845,0,1665840556,13156.84901536999,65.04436638000334,53614.0141464
2022-10-15,13:29:18.000,288,11007667,12885,0,1665840557,13156.815333819999,65.05846464000206,53613.930300960004
2022-10-15,13:29:19.000,288,11007637,12525,0,1665840558,13156.76817964999,65.02321898999799,53613.92331384001
2022-10-15,13:29:20.000,288,11007652,12765,0,1665840559,13156.822070129994,65.01616985999863,53613.95824944
2022-10-15,13:29:21.000,288,11007625,12685,0,1665840560,13156.842279059994,65.00207159999991,53613.98619792
2022-10-15,13:29:22.000,288,11007700,12565,0,1665840561,13156.84901536999,65.00207159999991,53613.97222368001
2022-10-15,13:29:23.000,288,11007713,12765,0,1665840562,13156.781652269994,64.9386294299984,53614.049082000005
2022-10-15,13:29:24.000,288,11007691,12605,0,1665840563,13156.734498099999,64.9527276900044,53613.91632672
2022-10-15,13:29:25.000,288,11007651,12645,0,1665840564,13156.700816549994,64.9033837800016,53613.96523656
2022-10-15,13:29:26.000,288,11007651,12485,0,1665840565,13156.714289169999,64.91748204000032,53613.9093396
2022-10-15,13:29:27.000,288,11007688,12885,0,1665840566,13156.626717139989,64.88928552000289,53613.88837824
2022-10-15,13:29:28.000,288,11007636,12965,0,1665840567,13156.626717139989,64.81879422000202,53613.81850704
2022-10-15,13:29:29.000,288,11007648,12805,0,1665840568,13156.606508209989,64.76945030999923,53613.8394684
2022-10-15,13:29:30.000,288,11007657,12445,0,1665840569,13156.646926069989,64.74125379000179,53613.9093396
2022-10-15,13:29:31.000,288,11007652,12645,0,1665840570,13156.613244519998,64.68486074999964,53613.85344264001
2022-10-15,13:29:32.000,288,11007678,12725,0,1665840571,13156.539145109993,64.691909879999,53613.832481280006
2022-10-15,13:29:33.000,288,11007644,12605,0,1665840572,13156.525672489988,64.68486074999964,53613.81850704
2022-10-15,13:29:34.000,288,11007663,12805,0,1665840573,13156.417891529993,64.67076249000093,53613.713700240005
2022-10-15,13:29:35.000,288,11007675,12485,0,1665840574,13156.384209980002,64.64256597000349,53613.72068736
2022-10-15,13:29:36.000,288,11007653,12645,0,1665840575,13156.370737359997,64.64256597000349,53613.783571440006
2022-10-15,13:29:37.000,288,11007660,12805,0,1665840576,13156.390946289997,64.64256597000349,53613.79055856
2022-10-15,13:29:38.000,288,11007656,12525,0,1665840577,13156.323583190002,64.61436944999878,53613.77658432001
2022-10-15,13:29:39.000,288,11007682,12805,0,1665840578,13156.236011159992,64.63551684000413,53613.72068736
2022-10-15,13:29:40.000,288,11007686,12765,0,1665840579,13156.215802229992,64.63551684000413,53613.699726
2022-10-15,13:29:41.000,288,11007647,12725,0,1665840580,13156.155175439992,64.62141857999814,53613.664790400006
2022-10-15,13:29:42.000,288,11007652,12805,0,1665840581,13156.121493890001,64.64256597000349,53613.713700240005
2022-10-15,13:29:43.000,288,11007637,12805,0,1665840582,13156.087812339996,64.6566642300022,53613.67876464
2022-10-15,13:29:44.000,288,11007625,12565,0,1665840583,13156.006976619996,64.67076249000093,53613.63684192001
2022-10-15,13:29:45.000,288,11007632,12885,0,1665840584,13156.02044924,64.66371336000157,53613.60889344001
2022-10-15,13:29:46.000,288,11007667,12765,0,1665840585,13156.027185549996,64.68486074999964,53613.67177752
2022-10-15,13:29:47.000,288,11007692,12685,0,1665840586,13155.95308613999,64.66371336000157,53613.56697072001
2022-10-15,13:29:48.000,288,11007699,12645,0,1665840587,13155.95982245,64.64961510000285,53613.57395784
2022-10-15,13:29:49.000,288,11007633,12605,0,1665840588,13155.89245934999,64.62846771000477,53613.51107376
2022-10-15,13:29:50.000,288,11007695,12525,0,1665840589,13155.83183255999,64.64256597000349,53613.497099520006
2022-10-15,13:29:51.000,288,11007683,12805,0,1665840590,13155.825096249995,64.62846771000477,53613.497099520006
2022-10-15,13:29:52.000,288,11007657,12725,0,1665840591,13155.81835994,64.66371336000157,53613.497099520006
2022-10-15,13:29:53.000,288,11007641,12885,0,1665840592,13155.77120576999,64.64961510000285,53613.46216392
2022-10-15,13:29:54.000,288,11007645,12685,0,1665840593,13155.764469459995,64.68486074999964,53613.44120256001
2022-10-15,13:29:55.000,288,11007681,12485,0,1665840594,13155.825096249995,64.6566642300022,53613.4551768
2022-10-15,13:29:56.000,288,11007702,12805,0,1665840595,13155.79815101,64.66371336000157,53613.448189680006
2022-10-15,13:29:57.000,288,11007683,12885,0,1665840596,13155.825096249995,64.74125379000179,53613.40626696
2022-10-15,13:29:58.000,288,11007676,12645,0,1665840597,13155.73752422,64.74125379000179,53613.3154344
2022-10-15,13:29:59.000,288,11007650,12765,0,1665840598,13155.75099683999,64.76945030999923,53613.329408640006
2022-10-15,13:30:00.000,288,11007660,12765,0,1665840599,13155.79141469999,64.79059770000458,53613.35037000001
2022-10-15,13:30:01.000,288,11007658,12605,0,1665840600,13155.825096249995,64.83289248000074,53613.35037000001
2022-10-15,13:30:02.000,288,11007667,12365,0,1665840601,13155.804887319995,64.86108899999817,53613.34338288
2022-10-15,13:30:03.000,288,11007671,12605,0,1665840602,13155.81835994,64.85403986999881,53613.3154344
2022-10-15,13:30:04.000,288,11007640,12725,0,1665840603,13155.71731529,64.84699073999946,53613.2455632
2022-10-15,13:30:05.000,288,11007686,12285,0,1665840604,13155.6566885,64.86813813000481,53613.18966624
2022-10-15,13:30:06.000,288,11007690,12685,0,1665840605,13155.67689743,64.86108899999817,53613.19665336
2022-10-15,13:30:07.000,288,11007677,12805,0,1665840606,13155.71057897999,64.83289248000074,53613.23158896001
2022-10-15,13:30:08.000,288,11007695,12605,0,1665840607,13155.71057897999,64.82584335000138,53613.2455632
2022-10-15,13:30:09.000,288,11007639,12685,0,1665840608,13155.703842669995,64.77649943999859,53613.19665336
2022-10-15,13:30:10.000,288,11007694,12525,0,1665840609,13155.67689743,64.76240117999987,53613.18267912001
2022-10-15,13:30:11.000,288,11007684,12725,0,1665840610,13155.744260529995,64.79764683000394,53613.210627600005
2022-10-15,13:30:12.000,288,11007688,12645,0,1665840611,13155.73752422,64.81879422000202,53613.18966624
2022-10-15,13:30:13.000,288,11007648,12685,0,1665840612,13155.744260529995,64.79059770000458,53613.210627600005
2022-10-15,13:30:14.000,288,11007664,12725,0,1665840613,13155.69037004999,64.79764683000394,53613.15473064001
2022-10-15,13:30:15.000,288,11007637,12725,0,1665840614,13155.71731529,64.81174509000266,53613.08485944001
2022-10-15,13:30:16.000,288,11007656,12685,0,1665840615,13155.69710636,64.81879422000202,53613.11979504
2022-10-15,13:30:17.000,288,11007611,12725,0,1665840616,13155.75773315,64.81174509000266,53613.18267912001
2022-10-15,13:30:18.000,288,11007637,12845,0,1665840617,13155.77794208,64.81174509000266,53613.20364048001
2022-10-15,13:30:19.000,288,11007660,12485,0,1665840618,13155.8587778,64.8399416100001,53613.16870488
2022-10-15,13:30:20.000,288,11007636,12725,0,1665840619,13155.81162362999,64.79059770000458,53613.18966624
2022-10-15,13:30:21.000,288,11007692,12685,0,1665840620,13155.79141469999,64.79764683000394,53613.091846560004
2022-10-15,13:30:22.000,288,11007678,12445,0,1665840621,13155.85204148999,64.76240117999987,53613.13376928001
2022-10-15,13:30:23.000,288,11007655,12605,0,1665840622,13155.845305179995,64.75535205000051,53613.175692
2022-10-15,13:30:24.000,288,11007653,12965,0,1665840623,13155.79815101,64.72010640000371,53613.09883368
2022-10-15,13:30:25.000,288,11007618,12645,0,1665840624,13155.81162362999,64.71305727000436,53613.14774352
2022-10-15,13:30:26.000,288,11007698,12685,0,1665840625,13155.8587778,64.69895900999836,53613.16870488
2022-10-15,13:30:27.000,288,11007689,12725,0,1665840626,13155.885723039995,64.66371336000157,53613.112807920006
2022-10-15,13:30:28.000,288,11007629,12525,0,1665840627,13155.8587778,64.62846771000477,53613.03594960001
2022-10-15,13:30:29.000,288,11007668,12725,0,1665840628,13155.81835994,64.54387814999791,53613.00800112
2022-10-15,13:30:30.000,288,11007662,12445,0,1665840629,13155.87225041999,64.48748511000304,53613.03594960001
2022-10-15,13:30:31.000,288,11007652,12645,0,1665840630,13155.946349829996,64.45223945999896,53613.12678216
2022-10-15,13:30:32.000,288,11007647,12645,0,1665840631,13155.95308613999,64.37469902999874,53613.112807920006
2022-10-15,13:30:33.000,288,11007648,12565,0,1665840632,13155.93287720999,64.36764989999938,53613.0708852
2022-10-15,13:30:34.000,288,11007690,12645,0,1665840633,13155.91940459,64.32535512000322,53613.05691096
2022-10-15,13:30:35.000,288,11007652,12805,0,1665840634,13155.98003138,64.30420772999787,53613.09883368
2022-10-15,13:30:36.000,288,11007658,12805,0,1665840635,13155.93287720999,64.31830599000386,53613.091846560004
2022-10-15,13:30:37.000,288,11007669,12885,0,1665840636,13155.91266827999,64.3112568600045,53613.091846560004
2022-10-15,13:30:38.000,288,11007704,12805,0,1665840637,13155.83856887,64.26896208000107,53613.09883368
2022-10-15,13:30:39.000,288,11007679,12645,0,1665840638,13155.81162362999,64.247814690003,53613.112807920006
2022-10-15,13:30:40.000,288,11007662,12565,0,1665840639,13155.87225041999,64.247814690003,53613.15473064001
2022-10-15,13:30:41.000,288,11007680,12525,0,1665840640,13155.865514109995,64.21256903999893,53613.08485944001
2022-10-15,13:30:42.000,288,11007721,12605,0,1665840641,13155.85204148999,64.17027426000277,53613.14774352
2022-10-15,13:30:43.000,288,11007693,12685,0,1665840642,13155.845305179995,64.12093034999998,53613.14774352
2022-10-15,13:30:44.000,288,11007643,12605,0,1665840643,13155.764469459995,64.12093034999998,53613.01498824001
2022-10-15,13:30:45.000,288,11007712,12645,0,1665840644,13155.744260529995,64.12797947999934,53613.08485944001
2022-10-15,13:30:46.000,288,11007636,12645,0,1665840645,13155.75773315,64.07863557000383,53613.091846560004
2022-10-15,13:30:47.000,288,11007659,12845,0,1665840646,13155.73752422,64.14207773999806,53613.10582080001
2022-10-15,13:30:48.000,288,11007660,12445,0,1665840647,13155.67689743,64.12093034999998,53613.12678216
2022-10-15,13:30:49.000,288,11007675,12765,0,1665840648,13155.6566885,64.11388122000062,53613.16870488
2022-10-15,13:30:50.000,288,11007664,12605,0,1665840649,13155.69037004999,64.17732339000213,53613.21761472
2022-10-15,13:30:51.000,288,11007681,12645,0,1665840650,13155.683633739995,64.12797947999934,53613.13376928001
2022-10-15,13:30:52.000,288,11007661,12765,0,1665840651,13155.64995218999,64.16322513000341,53613.15473064001
2022-10-15,13:30:53.000,288,11007664,12725,0,1665840652,13155.60953432999,64.17732339000213,53613.14774352
2022-10-15,13:30:54.000,288,11007660,12645,0,1665840653,13155.562380159994,64.15617600000405,53613.091846560004
2022-10-15,13:30:55.000,288,11007679,12445,0,1665840654,13155.501753369994,64.12797947999934,53613.0708852
2022-10-15,13:30:56.000,288,11007641,12845,0,1665840655,13155.602798019994,64.15617600000405,53613.18267912001
2022-10-15,13:30:57.000,288,11007691,12885,0,1665840656,13155.61627064,64.1350286099987,53613.210627600005
2022-10-15,13:30:58.000,288,11007649,12565,0,1665840657,13155.542171229994,64.11388122000062,53613.15473064001
2022-10-15,13:30:59.000,288,11007662,12725,0,1665840658,13155.495017059999,64.1491268700047,53613.15473064001
2022-10-15,13:31:00.000,288,11007657,12525,0,1665840659,13155.528698609989,64.10683209000126,53613.14774352
2022-10-15,13:31:01.000,288,11007647,12485,0,1665840660,13155.447862889989,64.0997829600019,53613.175692
2022-10-15,13:31:02.000,288,11007627,12725,0,1665840661,13155.461335509994,64.08568470000318,53613.14774352
2022-10-15,13:31:03.000,288,11007629,12685,0,1665840662,13155.434390269998,64.0363407900004,53613.15473064001
2022-10-15,13:31:04.000,288,11007639,12725,0,1665840663,13155.319872999993,64.02929166000104,53613.07787232
2022-10-15,13:31:05.000,288,11007697,12645,0,1665840664,13155.333345619998,63.979947749998246,53613.12678216
2022-10-15,13:31:06.000,288,11007654,12805,0,1665840665,13155.360290859993,63.96584948999953,53613.14774352
2022-10-15,13:31:07.000,288,11007704,12485,0,1665840666,13155.340081929993,63.93765297000209,53613.11979504
2022-10-15,13:31:08.000,288,11007681,12525,0,1665840667,13155.292927759998,63.93060384000273,53613.03594960001
2022-10-15,13:31:09.000,288,11007644,12605,0,1665840668,13155.198619419993,63.93060384000273,53613.02197536
2022-10-15,13:31:10.000,288,11007654,12685,0,1665840669,13155.191883109997,63.916505580004014,53613.001014
2022-10-15,13:31:11.000,288,11007671,12725,0,1665840670,13155.239037279993,63.89535818999866,53613.10582080001
2022-10-15,13:31:12.000,288,11007674,12725,0,1665840671,13155.225564660002,63.817817759998434,53613.112807920006
2022-10-15,13:31:13.000,288,11007660,12765,0,1665840672,13155.212092039998,63.803719499999715,53613.04992384
2022-10-15,13:31:14.000,288,11007681,12725,0,1665840673,13155.225564660002,63.803719499999715,53613.03594960001
2022-10-15,13:31:15.000,288,11007652,12685,0,1665840674,13155.259246209993,63.789621240001,53613.10582080001
2022-10-15,13:31:16.000,288,11007637,12605,0,1665840675,13155.239037279993,63.76847385000292,53613.08485944001
2022-10-15,13:31:17.000,288,11007711,12645,0,1665840676,13155.191883109997,63.76847385000292,53613.001014
2022-10-15,13:31:18.000,288,11007664,12725,0,1665840677,13155.205355730002,63.74027732999821,53613.02197536
2022-10-15,13:31:19.000,288,11007701,12805,0,1665840678,13155.144728940002,63.71912994000013,53612.98005264
2022-10-15,13:31:20.000,288,11007687,12565,0,1665840679,13155.252509899998,63.69093342000269,53613.0708852
2022-10-15,13:31:21.000,288,11007657,12605,0,1665840680,13155.225564660002,63.69093342000269,53613.07787232
2022-10-15,13:31:22.000,288,11007640,12925,0,1665840681,13155.198619419993,63.676835160003975,53613.07787232
2022-10-15,13:31:23.000,288,11007650,12805,0,1665840682,13155.185146800002,63.6415895099999,53613.091846560004
2022-10-15,13:31:24.000,288,11007660,12525,0,1665840683,13155.097574769992,63.65568776999862,53613.03594960001
2022-10-15,13:31:25.000,288,11007680,12725,0,1665840684,13155.131256319997,63.64863863999926,53613.01498824001
2022-10-15,13:31:26.000,288,11007657,12725,0,1665840685,13155.111047389997,63.66273689999798,53613.0708852
2022-10-15,13:31:27.000,288,11007662,12965,0,1665840686,13155.117783699992,63.69798255000205,53613.07787232
2022-10-15,13:31:28.000,288,11007631,12485,0,1665840687,13155.050420599997,63.676835160003975,53613.06389808001
2022-10-15,13:31:29.000,288,11007689,13005,0,1665840688,13155.077365839992,63.676835160003975,53613.001014
2022-10-15,13:31:30.000,288,11007674,12685,0,1665840689,13154.996530119992,63.71912994000013,53613.091846560004
2022-10-15,13:31:31.000,288,11007686,12685,0,1665840690,13155.084102150002,63.7543755900042,53613.112807920006
2022-10-15,13:31:32.000,288,11007650,12765,0,1665840691,13155.036947979992,63.73322819999885,53613.091846560004
2022-10-15,13:31:33.000,288,11007647,12765,0,1665840692,13155.003266430002,63.71208081000077,53613.05691096
2022-10-15,13:31:34.000,288,11007677,12805,0,1665840693,13154.949375949996,63.70503168000141,53613.04992384
2022-10-15,13:31:35.000,288,11007636,12805,0,1665840694,13154.956112259992,63.70503168000141,53613.03594960001
2022-10-15,13:31:36.000,288,11007678,12805,0,1665840695,13155.023475360002,63.669786030004616,53613.161717760006
2022-10-15,13:31:37.000,288,11007658,12765,0,1665840696,13155.063893220002,63.61339299000247,53613.12678216
2022-10-15,13:31:38.000,288,11007657,12445,0,1665840697,13155.057156909992,63.61339299000247,53613.13376928001
2022-10-15,13:31:39.000,288,11007653,12725,0,1665840698,13154.996530119992,63.59224560000439,53613.0708852
2022-10-15,13:31:40.000,288,11007635,12645,0,1665840699,13155.043684290002,63.585196469997754,53613.10582080001
2022-10-15,13:31:41.000,288,11007663,12805,0,1665840700,13154.996530119992,63.56404907999968,53613.12678216
2022-10-15,13:31:42.000,288,11007666,12965,0,1665840701,13155.003266430002,63.54995082000096,53613.112807920006
2022-10-15,13:31:43.000,288,11007662,12685,0,1665840702,13154.989793809997,63.571098209999036,53613.07787232
2022-10-15,13:31:44.000,288,11007689,12685,0,1665840703,13154.908958089996,63.578147339998395,53613.10582080001
2022-10-15,13:31:45.000,288,11007659,12685,0,1665840704,13154.956112259992,63.59224560000439,53613.08485944001
2022-10-15,13:31:46.000,288,11007660,12685,0,1665840705,13155.003266430002,63.55699995000032,53613.18267912001
2022-10-15,13:31:47.000,288,11007687,12845,0,1665840706,13154.996530119992,63.5429016900016,53613.09883368
2022-10-15,13:31:48.000,288,11007655,12605,0,1665840707,13154.902221780001,63.61339299000247,53613.07787232
2022-10-15,13:31:49.000,288,11007645,12765,0,1665840708,13154.855067609991,63.620442120001826,53613.042936720005
2022-10-15,13:31:50.000,288,11007701,12725,0,1665840709,13154.875276539991,63.620442120001826,53613.001014
2022-10-15,13:31:51.000,288,11007604,12885,0,1665840710,13154.915694399991,63.634540380000544,53613.112807920006
2022-10-15,13:31:52.000,288,11007683,13045,0,1665840711,13154.922430710001,63.669786030004616,53613.07787232
2022-10-15,13:31:53.000,288,11007662,12805,0,1665840712,13154.956112259992,63.6415895099999,53613.11979504
2022-10-15,13:31:54.000,288,11007687,12885,0,1665840713,13154.956112259992,63.64863863999926,53613.16870488
2022-10-15,13:31:55.000,288,11007653,12725,0,1665840714,13154.908958089996,63.669786030004616,53613.02197536
2022-10-15,13:31:56.000,288,11007626,12805,0,1665840715,13154.976321189992,63.683884290003334,53613.11979504
2022-10-15,13:31:57.000,288,11007687,12605,0,1665840716,13155.016739049992,63.683884290003334,53613.091846560004
2022-10-15,13:31:58.000,288,11007656,12645,0,1665840717,13155.043684290002,63.66273689999798,53613.12678216
2022-10-15,13:31:59.000,288,11007642,12485,0,1665840718,13154.983057500001,63.6415895099999,53612.98703976001
2022-10-15,13:32:00.000,288,11007649,12965,0,1665840719,13155.010002739997,63.59929473000375,53613.03594960001
2022-10-15,13:32:01.000,288,11007613,12645,0,1665840720,13155.084102150002,63.61339299000247,53613.112807920006
2022-10-15,13:32:02.000,288,11007652,12605,0,1665840721,13155.097574769992,63.571098209999036,53613.11979504
2022-10-15,13:32:03.000,288,11007668,12805,0,1665840722,13155.131256319997,63.60634386000311,53613.11979504
2022-10-15,13:32:04.000,288,11007650,12805,0,1665840723,13155.077365839992,63.56404907999968,53613.02896248
2022-10-15,13:32:05.000,288,11007660,12565,0,1665840724,13155.144728940002,63.578147339998395,53613.0708852
2022-10-15,13:32:06.000,288,11007648,12765,0,1665840725,13155.097574769992,63.54995082000096,53613.04992384
2022-10-15,13:32:07.000,288,11007661,12725,0,1665840726,13155.117783699992,63.52880343000288,53613.00800112
2022-10-15,13:32:08.000,288,11007668,12725,0,1665840727,13155.164937870002,63.48650864999945,53613.11979504
2022-10-15,13:32:09.000,288,11007680,12685,0,1665840728,13155.151465249997,63.5429016900016,53613.04992384
2022-10-15,13:32:10.000,288,11007677,12725,0,1665840729,13155.090838459997,63.53585256000224,53613.02896248
2022-10-15,13:32:11.000,288,11007642,12485,0,1665840730,13155.151465249997,63.55699995000032,53613.12678216
2022-10-15,13:32:12.000,288,11007649,12565,0,1665840731,13155.117783699992,63.56404907999968,53613.11979504
2022-10-15,13:32:13.000,288,11007659,12645,0,1665840732,13155.077365839992,63.5429016900016,53613.0708852
2022-10-15,13:32:14.000,288,11007689,12725,0,1665840733,13155.003266430002,63.56404907999968,53613.02896248
2022-10-15,13:32:15.000,288,11007666,12645,0,1665840734,13154.989793809997,63.54995082000096,53613.03594960001
2022-10-15,13:32:16.000,288,11007619,12685,0,1665840735,13155.030211669997,63.52880343000288,53613.10582080001
2022-10-15,13:32:17.000,288,11007670,12525,0,1665840736,13154.989793809997,63.578147339998395,53613.07787232
2022-10-15,13:32:18.000,288,11007639,12605,0,1665840737,13154.935903329992,63.54995082000096,53613.091846560004
2022-10-15,13:32:19.000,288,11007693,13085,0,1665840738,13154.875276539991,63.5429016900016,53613.01498824001
2022-10-15,13:32:20.000,288,11007630,12685,0,1665840739,13154.935903329992,63.53585256000224,53613.06389808001
2022-10-15,13:32:21.000,288,11007661,12725,0,1665840740,13154.908958089996,63.50060690999817,53613.03594960001
2022-10-15,13:32:22.000,288,11007652,12805,0,1665840741,13154.888749159996,63.52880343000288,53613.02896248
2022-10-15,13:32:23.000,288,11007654,12725,0,1665840742,13154.855067609991,63.52175430000352,53613.02197536
2022-10-15,13:32:24.000,288,11007663,12565,0,1665840743,13154.84159499,63.49355777999881,53613.02896248
2022-10-15,13:32:25.000,288,11007682,12565,0,1665840744,13154.814649749991,63.47945952000009,53613.001014
2022-10-15,13:32:26.000,288,11007646,12965,0,1665840745,13154.807913439996,63.46536126000137,53612.95909128
2022-10-15,13:32:27.000,288,11007672,12765,0,1665840746,13154.834858679991,63.46536126000137,53613.06389808001
2022-10-15,13:32:28.000,288,11007677,12765,0,1665840747,13154.774231889991,63.43011561000458,53612.98005264
2022-10-15,13:32:29.000,288,11007648,12645,0,1665840748,13154.75402295999,63.42306647999794,53613.03594960001
2022-10-15,13:32:30.000,288,11007662,12685,0,1665840749,13154.69339616999,63.41601734999858,53612.95909128
2022-10-15,13:32:31.000,288,11007643,12565,0,1665840750,13154.626033069995,63.35257518000435,53612.88922008
2022-10-15,13:32:32.000,288,11007648,12725,0,1665840751,13154.706868789995,63.37372257000243,53612.994026880006
2022-10-15,13:32:33.000,288,11007643,12685,0,1665840752,13154.74055034,63.36667344000307,53612.994026880006
2022-10-15,13:32:34.000,288,11007666,12405,0,1665840753,13154.70013248,63.401919089999865,53612.9311428
2022-10-15,13:32:35.000,288,11007674,12805,0,1665840754,13154.74055034,63.394869960000506,53612.98703976001
2022-10-15,13:32:36.000,288,11007673,12605,0,1665840755,13154.70013248,63.451263000002655,53612.98005264
2022-10-15,13:32:37.000,288,11007690,12605,0,1665840756,13154.71360509999,63.42306647999794,53612.98005264
2022-10-15,13:32:38.000,288,11007635,12645,0,1665840757,13154.626033069995,63.41601734999858,53612.88922008
2022-10-15,13:32:39.000,288,11007664,12645,0,1665840758,13154.605824139995,63.394869960000506,53612.90319432
2022-10-15,13:32:40.000,288,11007669,12645,0,1665840759,13154.69339616999,63.394869960000506,53613.001014
2022-10-15,13:32:41.000,288,11007644,12845,0,1665840760,13154.706868789995,63.36667344000307,53612.96607840001
2022-10-15,13:32:42.000,288,11007674,12725,0,1665840761,13154.74055034,63.37372257000243,53613.001014
2022-10-15,13:32:43.000,288,11007651,12525,0,1665840762,13154.747286649996,63.38077170000179,53612.9311428
2022-10-15,13:32:44.000,288,11007684,12645,0,1665840763,13154.666450929995,63.37372257000243,53612.86825872001
2022-10-15,13:32:45.000,288,11007699,12845,0,1665840764,13154.686659859995,63.36667344000307,53612.88223296
2022-10-15,13:32:46.000,288,11007673,12725,0,1665840765,13154.706868789995,63.38782083000115,53612.924155680004
2022-10-15,13:32:47.000,288,11007646,12725,0,1665840766,13154.71360509999,63.38782083000115,53612.89620720001
2022-10-15,13:32:48.000,288,11007655,12805,0,1665840767,13154.72034141,63.35257518000435,53612.95909128
2022-10-15,13:32:49.000,288,11007677,12605,0,1665840768,13154.686659859995,63.35962431000371,53612.88922008
2022-10-15,13:32:50.000,288,11007685,12885,0,1665840769,13154.65297830999,63.35962431000371,53612.88922008
2022-10-15,13:32:51.000,288,11007708,12765,0,1665840770,13154.72034141,63.42306647999794,53612.98005264
2022-10-15,13:32:52.000,288,11007711,12525,0,1665840771,13154.61256044999,63.451263000002655,53612.91716856001
2022-10-15,13:32:53.000,288,11007631,12605,0,1665840772,13154.626033069995,63.49355777999881,53612.95909128
2022-10-15,13:32:54.000,288,11007639,12805,0,1665840773,13154.565406279995,63.51470517000416,53612.84729736001
2022-10-15,13:32:55.000,288,11007679,12725,0,1665840774,13154.53172472999,63.52880343000288,53612.7914004
2022-10-15,13:32:56.000,288,11007682,12805,0,1665840775,13154.55866997,63.51470517000416,53612.924155680004
2022-10-15,13:32:57.000,288,11007665,12725,0,1665840776,13154.504779489995,63.48650864999945,53612.90319432
2022-10-15,13:32:58.000,288,11007670,12765,0,1665840777,13154.55193365999,63.47241039000073,53612.9311428
2022-10-15,13:32:59.000,288,11007634,12725,0,1665840778,13154.504779489995,63.444213870003296,53612.8612716
2022-10-15,13:33:00.000,288,11007663,12645,0,1665840779,13154.51825211,63.451263000002655,53612.86825872001
2022-10-15,13:33:01.000,288,11007645,12445,0,1665840780,13154.504779489995,63.49355777999881,53612.9311428
2022-10-15,13:33:02.000,288,11007661,12645,0,1665840781,13154.51825211,63.507656040004804,53612.89620720001
2022-10-15,13:33:03.000,288,11007657,12965,0,1665840782,13154.49130686999,63.51470517000416,53612.89620720001
2022-10-15,13:33:04.000,288,11007658,12925,0,1665840783,13154.423943769994,63.52880343000288,53612.81934888001
2022-10-15,13:33:05.000,288,11007690,12805,0,1665840784,13154.423943769994,63.54995082000096,53612.83332312
2022-10-15,13:33:06.000,288,11007655,12765,0,1665840785,13154.484570559995,63.585196469997754,53612.90319432
2022-10-15,13:33:07.000,288,11007685,12885,0,1665840786,13154.53172472999,63.56404907999968,53612.88223296
2022-10-15,13:33:08.000,288,11007661,12805,0,1665840787,13154.51151579999,63.634540380000544,53612.826336000006
2022-10-15,13:33:09.000,288,11007674,12805,0,1665840788,13154.43068007999,63.64863863999926,53612.805374640004
2022-10-15,13:33:10.000,288,11007645,12725,0,1665840789,13154.484570559995,63.70503168000141,53612.77043904001
2022-10-15,13:33:11.000,288,11007671,12765,0,1665840790,13154.53846104,63.683884290003334,53612.826336000006
2022-10-15,13:33:12.000,288,11007613,12525,0,1665840791,13154.61256044999,63.70503168000141,53612.81934888001
2022-10-15,13:33:13.000,288,11007677,12685,0,1665840792,13154.605824139995,63.73322819999885,53612.84031024
2022-10-15,13:33:14.000,288,11007677,12725,0,1665840793,13154.59235151999,63.77552298000228,53612.7914004
2022-10-15,13:33:15.000,288,11007642,12565,0,1665840794,13154.65971462,63.83896515000379,53612.83332312
2022-10-15,13:33:16.000,288,11007658,12725,0,1665840795,13154.67318723999,63.810768629999075,53612.78441328
2022-10-15,13:33:17.000,288,11007671,12765,0,1665840796,13154.70013248,63.846014280003146,53612.85428448
2022-10-15,13:33:18.000,288,11007684,12645,0,1665840797,13154.75402295999,63.83191602000443,53612.78441328
2022-10-15,13:33:19.000,288,11007632,12765,0,1665840798,13154.686659859995,63.789621240001,53612.7914004
2022-10-15,13:33:20.000,288,11007706,12525,0,1665840799,13154.686659859995,63.76847385000292,53612.71454208
2022-10-15,13:33:21.000,288,11007689,12405,0,1665840800,13154.848331299996,63.76142472000356,53612.83332312
2022-10-15,13:33:22.000,288,11007704,12405,0,1665840801,13154.82138606,63.74732646000484,53612.84031024
2022-10-15,13:33:23.000,288,11007624,12885,0,1665840802,13154.828122369996,63.77552298000228,53612.84031024
2022-10-15,13:33:24.000,288,11007666,12605,0,1665840803,13154.73381402999,63.817817759998434,53612.756464800004
2022-10-15,13:33:25.000,288,11007667,12605,0,1665840804,13154.834858679991,63.810768629999075,53612.83332312
2022-10-15,13:33:26.000,288,11007685,12805,0,1665840805,13154.80117713,63.860112540001865,53612.756464800004
2022-10-15,13:33:27.000,288,11007650,12525,0,1665840806,13154.895485469991,63.789621240001,53612.84031024
2022-10-15,13:33:28.000,288,11007727,12725,0,1665840807,13154.929167019996,63.853063410002505,53612.81236176
2022-10-15,13:33:29.000,288,11007632,12885,0,1665840808,13154.949375949996,63.860112540001865,53612.85428448
2022-10-15,13:33:30.000,288,11007701,12685,0,1665840809,13154.989793809997,63.867161670001224,53612.86825872001
2022-10-15,13:33:31.000,288,11007690,12605,0,1665840810,13154.929167019996,63.909456450004654,53612.79838752001
2022-10-15,13:33:32.000,288,11007668,12725,0,1665840811,13154.915694399991,63.92355471000337,53612.76345192
2022-10-15,13:33:33.000,288,11007693,12605,0,1665840812,13154.908958089996,63.89535818999866,53612.7914004
2022-10-15,13:33:34.000,288,11007702,12685,0,1665840813,13154.996530119992,63.93765297000209,53612.826336000006
2022-10-15,13:33:35.000,288,11007672,12605,0,1665840814,13154.976321189992,63.90240731999802,53612.826336000006
2022-10-15,13:33:36.000,288,11007655,12685,0,1665840815,13155.070629529997,63.909456450004654,53612.875245840005
2022-10-15,13:33:37.000,288,11007682,12685,0,1665840816,13155.070629529997,63.83896515000379,53612.8612716
2022-10-15,13:33:38.000,288,11007670,12605,0,1665840817,13155.097574769992,63.853063410002505,53612.83332312
2022-10-15,13:33:39.000,288,11007679,12685,0,1665840818,13155.084102150002,63.846014280003146,53612.88223296
2022-10-15,13:33:40.000,288,11007699,12805,0,1665840819,13155.117783699992,63.83896515000379,53612.88223296
2022-10-15,13:33:41.000,288,11007687,12725,0,1665840820,13155.137992629992,63.83191602000443,53612.86825872001
2022-10-15,13:33:42.000,288,11007660,12725,0,1665840821,13155.171674179997,63.810768629999075,53612.84031024
2022-10-15,13:33:43.000,288,11007644,12685,0,1665840822,13155.205355730002,63.76142472000356,53612.91716856001
2022-10-15,13:33:44.000,288,11007691,12525,0,1665840823,13155.117783699992,63.78257211000164,53612.8612716
2022-10-15,13:33:45.000,288,11007661,12765,0,1665840824,13155.185146800002,63.683884290003334,53612.84729736001
2022-10-15,13:33:46.000,288,11007642,12525,0,1665840825,13155.232300969998,63.69798255000205,53612.945117040006
2022-10-15,13:33:47.000,288,11007649,12565,0,1665840826,13155.239037279993,63.66273689999798,53612.96607840001
2022-10-15,13:33:48.000,288,11007666,12805,0,1665840827,13155.205355730002,63.6415895099999,53612.88223296
2022-10-15,13:33:49.000,288,11007669,12845,0,1665840828,13155.185146800002,63.60634386000311,53612.83332312
2022-10-15,13:33:50.000,288,11007689,12765,0,1665840829,13155.185146800002,63.578147339998395,53612.81934888001
2022-10-15,13:33:51.000,288,11007644,12525,0,1665840830,13155.225564660002,63.50060690999817,53612.88922008
2022-10-15,13:33:52.000,288,11007674,12525,0,1665840831,13155.205355730002,63.46536126000137,53612.88922008
2022-10-15,13:33:53.000,288,11007633,12645,0,1665840832,13155.178410489993,63.43011561000458,53612.90319432
2022-10-15,13:33:54.000,288,11007675,12605,0,1665840833,13155.171674179997,63.46536126000137,53612.88223296
2022-10-15,13:33:55.000,288,11007680,12605,0,1665840834,13155.225564660002,63.43011561000458,53612.91716856001
2022-10-15,13:33:56.000,288,11007677,12605,0,1665840835,13155.198619419993,63.41601734999858,53612.91716856001
2022-10-15,13:33:57.000,288,11007638,12845,0,1665840836,13155.164937870002,63.38782083000115,53612.88922008
2022-10-15,13:33:58.000,288,11007663,12565,0,1665840837,13155.111047389997,63.408968219999224,53612.81934888001
2022-10-15,13:33:59.000,288,11007656,12725,0,1665840838,13155.077365839992,63.408968219999224,53612.81236176
2022-10-15,13:34:00.000,288,11007657,12765,0,1665840839,13155.124520010002,63.408968219999224,53612.89620720001
2022-10-15,13:34:01.000,288,11007692,12605,0,1665840840,13155.131256319997,63.36667344000307,53612.89620720001
2022-10-15,13:34:02.000,288,11007688,12725,0,1665840841,13155.124520010002,63.37372257000243,53612.9311428
2022-10-15,13:34:03.000,288,11007690,12605,0,1665840842,13155.131256319997,63.345526049997716,53612.91018144
2022-10-15,13:34:04.000,288,11007694,12605,0,1665840843,13154.996530119992,63.37372257000243,53612.8612716
2022-10-15,13:34:05.000,288,11007650,12685,0,1665840844,13154.996530119992,63.31028040000092,53612.826336000006
2022-10-15,13:34:06.000,288,11007651,12725,0,1665840845,13155.030211669997,63.2961821400022,53612.81236176
2022-10-15,13:34:07.000,288,11007635,12565,0,1665840846,13155.043684290002,63.275034750004124,53612.8612716
2022-10-15,13:34:08.000,288,11007666,12725,0,1665840847,13155.077365839992,63.211592580002616,53612.9311428
2022-10-15,13:34:09.000,288,11007645,12485,0,1665840848,13155.050420599997,63.218641710001975,53612.88922008
2022-10-15,13:34:10.000,288,11007650,12685,0,1665840849,13155.063893220002,63.211592580002616,53612.84729736001
2022-10-15,13:34:11.000,288,11007716,12485,0,1665840850,13155.151465249997,63.1974943200039,53612.88223296
2022-10-15,13:34:12.000,288,11007659,12685,0,1665840851,13155.131256319997,63.169297799999185,53612.85428448
2022-10-15,13:34:13.000,288,11007654,12765,0,1665840852,13155.131256319997,63.176346929998545,53612.84031024
2022-10-15,13:34:14.000,288,11007650,12605,0,1665840853,13155.050420599997,63.14815041000111,53612.805374640004
2022-10-15,13:34:15.000,288,11007673,12605,0,1665840854,13155.124520010002,63.11995389000367,53612.826336000006
2022-10-15,13:34:16.000,288,11007674,12845,0,1665840855,13155.144728940002,63.14815041000111,53612.88223296
2022-10-15,13:34:17.000,288,11007680,12965,0,1665840856,13155.232300969998,63.09175736999896,53612.924155680004
2022-10-15,13:34:18.000,288,11007637,12925,0,1665840857,13155.144728940002,63.05651172000216,53612.875245840005
2022-10-15,13:34:19.000,288,11007682,12765,0,1665840858,13155.185146800002,62.986020420001296,53612.84031024
2022-10-15,13:34:20.000,288,11007697,12725,0,1665840859,13155.225564660002,63.00716780999937,53612.84729736001
2022-10-15,13:34:21.000,288,11007657,12725,0,1665840860,13155.239037279993,62.9507747700045,53612.84031024
2022-10-15,13:34:22.000,288,11007658,12645,0,1665840861,13155.198619419993,62.90143086000171,53612.875245840005
2022-10-15,13:34:23.000,288,11007669,12765,0,1665840862,13155.212092039998,62.90143086000171,53612.88223296
2022-10-15,13:34:24.000,288,11007682,12605,0,1665840863,13155.151465249997,62.88733260000299,53612.84031024
2022-10-15,13:34:25.000,288,11007652,13005,0,1665840864,13155.185146800002,62.873234340004274,53612.826336000006
2022-10-15,13:34:26.000,288,11007649,12645,0,1665840865,13155.232300969998,62.8379886900002,53612.95210416
2022-10-15,13:34:27.000,288,11007682,12925,0,1665840866,13155.178410489993,62.8379886900002,53612.90319432
2022-10-15,13:34:28.000,288,11007673,12485,0,1665840867,13155.137992629992,62.83093956000084,53612.90319432
2022-10-15,13:34:29.000,288,11007675,12565,0,1665840868,13155.084102150002,62.83093956000084,53612.78441328
2022-10-15,13:34:30.000,288,11007663,12645,0,1665840869,13155.023475360002,62.774546519998694,53612.777426160006
2022-10-15,13:34:31.000,288,11007673,12605,0,1665840870,13155.036947979992,62.767497389999335,53612.86825872001
2022-10-15,13:34:32.000,288,11007624,12645,0,1665840871,13155.023475360002,62.767497389999335,53612.89620720001
2022-10-15,13:34:33.000,288,11007638,12605,0,1665840872,13154.989793809997,62.68995695999911,53612.8612716
2022-10-15,13:34:34.000,288,11007651,12805,0,1665840873,13154.888749159996,62.73225174000254,53612.805374640004
2022-10-15,13:34:35.000,288,11007678,12805,0,1665840874,13154.969584879997,62.70405521999783,53612.84031024
2022-10-15,13:34:36.000,288,11007725,12605,0,1665840875,13154.915694399991,62.71110435000446,53612.81934888001
2022-10-15,13:34:37.000,288,11007663,12685,0,1665840876,13154.929167019996,62.71110435000446,53612.826336000006
2022-10-15,13:34:38.000,288,11007636,12965,0,1665840877,13154.875276539991,62.72520261000318,53612.83332312
2022-10-15,13:34:39.000,288,11007677,12725,0,1665840878,13154.848331299996,62.7393008700019,53612.805374640004
2022-10-15,13:34:40.000,288,11007640,12685,0,1665840879,13154.908958089996,62.760448259999976,53612.84729736001
2022-10-15,13:34:41.000,288,11007673,12725,0,1665840880,13154.895485469991,62.7393008700019,53612.8612716
2022-10-15,13:34:42.000,288,11007677,12565,0,1665840881,13154.882012850001,62.802743040003406,53612.86825872001
2022-10-15,13:34:43.000,288,11007653,12725,0,1665840882,13154.848331299996,62.84503781999956,53612.79838752001
2022-10-15,13:34:44.000,288,11007682,12725,0,1665840883,13154.75402295999,62.88733260000299,53612.756464800004
2022-10-15,13:34:45.000,288,11007673,12605,0,1665840884,13154.828122369996,62.92962737999915,53612.81236176
2022-10-15,13:34:46.000,288,11007633,12365,0,1665840885,13154.814649749991,62.95782390000386,53612.77043904001
2022-10-15,13:34:47.000,288,11007682,12725,0,1665840886,13154.814649749991,62.936676509998506,53612.79838752001
2022-10-15,13:34:48.000,288,11007653,12645,0,1665840887,13154.727077719996,62.993069550000655,53612.74947768001
2022-10-15,13:34:49.000,288,11007707,12685,0,1665840888,13154.7809682,62.986020420001296,53612.74249056
2022-10-15,13:34:50.000,288,11007675,12765,0,1665840889,13154.747286649996,62.97192216000258,53612.7914004
2022-10-15,13:34:51.000,288,11007683,12885,0,1665840890,13154.767495579996,62.986020420001296,53612.77043904001
2022-10-15,13:34:52.000,288,11007652,12765,0,1665840891,13154.74055034,63.049462590002804,53612.76345192
2022-10-15,13:34:53.000,288,11007669,12725,0,1665840892,13154.75402295999,63.035364330004086,53612.71454208
2022-10-15,13:34:54.000,288,11007658,12605,0,1665840893,13154.72034141,63.0847082399996,53612.67960648001
2022-10-15,13:34:55.000,288,11007663,12605,0,1665840894,13154.706868789995,63.10585562999768,53612.66563224
2022-10-15,13:34:56.000,288,11007643,12605,0,1665840895,13154.82138606,63.042413460003445,53612.74947768001
2022-10-15,13:34:57.000,288,11007640,12765,0,1665840896,13154.84159499,63.06356085000152,53612.7215292
2022-10-15,13:34:58.000,288,11007641,12645,0,1665840897,13154.861803920001,63.00716780999937,53612.777426160006
2022-10-15,13:34:59.000,288,11007700,12965,0,1665840898,13154.908958089996,63.01421693999873,53612.658645120006
2022-10-15,13:35:00.000,288,11007679,12645,0,1665840899,13154.922430710001,62.92257824999979,53612.707554960005
2022-10-15,13:35:01.000,288,11007650,12525,0,1665840900,13154.929167019996,62.90143086000171,53612.66563224
2022-10-15,13:35:02.000,288,11007646,12525,0,1665840901,13154.942639640001,62.90143086000171,53612.67960648001
2022-10-15,13:35:03.000,288,11007669,12765,0,1665840902,13154.969584879997,62.802743040003406,53612.6865936
2022-10-15,13:35:04.000,288,11007696,12605,0,1665840903,13154.962848570001,62.74635000000126,53612.609735280006
2022-10-15,13:35:05.000,288,11007673,12565,0,1665840904,13154.989793809997,62.68290782999975,53612.60274816001
2022-10-15,13:35:06.000,288,11007639,12645,0,1665840905,13155.043684290002,62.626514790004876,53612.67261936
2022-10-15,13:35:07.000,288,11007701,12605,0,1665840906,13155.050420599997,62.57012175000273,53612.707554960005
2022-10-15,13:35:08.000,288,11007691,12805,0,1665840907,13155.010002739997,62.50667958000122,53612.70056784001
2022-10-15,13:35:09.000,288,11007686,12965,0,1665840908,13154.969584879997,62.48553219000314,53612.609735280006
2022-10-15,13:35:10.000,288,11007631,12885,0,1665840909,13154.956112259992,62.44323740999971,53612.609735280006
2022-10-15,13:35:11.000,288,11007656,12725,0,1665840910,13155.003266430002,62.45028653999907,53612.658645120006
2022-10-15,13:35:12.000,288,11007652,13085,0,1665840911,13154.983057500001,62.42913915000099,53612.66563224
2022-10-15,13:35:13.000,288,11007630,12645,0,1665840912,13154.915694399991,62.42913915000099,53612.56781256
2022-10-15,13:35:14.000,288,11007654,12765,0,1665840913,13154.848331299996,62.42209002000163,53612.60274816001
2022-10-15,13:35:15.000,288,11007663,12605,0,1665840914,13154.855067609991,62.407991760002915,53612.66563224
2022-10-15,13:35:16.000,288,11007686,12485,0,1665840915,13154.787704509996,62.3797952399982,53612.6167224
2022-10-15,13:35:17.000,288,11007663,12885,0,1665840916,13154.74055034,62.365696979999484,53612.62370952
2022-10-15,13:35:18.000,288,11007648,12725,0,1665840917,13154.59235151999,62.38684437000484,53612.56082544001
2022-10-15,13:35:19.000,288,11007687,12725,0,1665840918,13154.53172472999,62.400942630003556,53612.52588984
2022-10-15,13:35:20.000,288,11007666,12485,0,1665840919,13154.5788789,62.3938935000042,53612.637683760004
2022-10-15,13:35:21.000,288,11007686,12645,0,1665840920,13154.545197349995,62.3938935000042,53612.609735280006
2022-10-15,13:35:22.000,288,11007660,12805,0,1665840921,13154.49804318,62.38684437000484,53612.60274816001
2022-10-15,13:35:23.000,288,11007660,12605,0,1665840922,13154.444152699994,62.407991760002915,53612.56082544001
2022-10-15,13:35:24.000,288,11007692,12805,0,1665840923,13154.37005328999,62.43618828000035,53612.51890272
2022-10-15,13:35:25.000,288,11007694,12965,0,1665840924,13154.32963542999,62.42913915000099,53612.539864080005
2022-10-15,13:35:26.000,288,11007650,12605,0,1665840925,13154.302690189994,62.45028653999907,53612.539864080005
2022-10-15,13:35:27.000,288,11007650,12725,0,1665840926,13154.275744949999,62.45733566999843,53612.50492848
2022-10-15,13:35:28.000,288,11007711,12685,0,1665840927,13154.201645539993,62.415040890002274,53612.46300576001
2022-10-15,13:35:29.000,288,11007654,12485,0,1665840928,13154.221854469994,62.46438479999779,53612.442044400006
2022-10-15,13:35:30.000,288,11007723,12445,0,1665840929,13154.228590779989,62.42913915000099,53612.52588984
2022-10-15,13:35:31.000,288,11007715,12805,0,1665840930,13154.221854469994,62.45028653999907,53612.539864080005
2022-10-15,13:35:32.000,288,11007689,12965,0,1665840931,13154.201645539993,62.42209002000163,53612.45601864
2022-10-15,13:35:33.000,288,11007681,12645,0,1665840932,13154.134282439998,62.400942630003556,53612.45601864
2022-10-15,13:35:34.000,288,11007656,12765,0,1665840933,13154.066919340003,62.3797952399982,53612.372173200005
2022-10-15,13:35:35.000,288,11007660,12605,0,1665840934,13153.952402069997,62.400942630003556,53612.35121184
2022-10-15,13:35:36.000,288,11007622,12925,0,1665840935,13154.039974099993,62.358647850000125,53612.35121184
2022-10-15,13:35:37.000,288,11007656,12525,0,1665840936,13154.120809819993,62.365696979999484,53612.44903152
2022-10-15,13:35:38.000,288,11007660,12685,0,1665840937,13153.992819929997,62.407991760002915,53612.39313456001
2022-10-15,13:35:39.000,288,11007666,12605,0,1665840938,13153.965874690002,62.400942630003556,53612.35121184
2022-10-15,13:35:40.000,288,11007623,12445,0,1665840939,13153.938929449992,62.43618828000035,53612.34422472001
2022-10-15,13:35:41.000,288,11007646,12765,0,1665840940,13153.878302659992,62.45733566999843,53612.38614744
2022-10-15,13:35:42.000,288,11007654,12805,0,1665840941,13153.851357419997,62.49963045000186,53612.35819896
2022-10-15,13:35:43.000,288,11007682,12885,0,1665840942,13153.797466939992,62.49963045000186,53612.35121184
2022-10-15,13:35:44.000,288,11007687,12565,0,1665840943,13153.757049079992,62.534876099998655,53612.302302000004
2022-10-15,13:35:45.000,288,11007693,12765,0,1665840944,13153.682949670001,62.59831827000016,53612.33025048
2022-10-15,13:35:46.000,288,11007685,12605,0,1665840945,13153.777258009992,62.61946565999824,53612.35121184
2022-10-15,13:35:47.000,288,11007687,12605,0,1665840946,13153.709894909996,62.64766218000295,53612.30928912
2022-10-15,13:35:48.000,288,11007659,12725,0,1665840947,13153.642531810001,62.66176044000167,53612.26037928
2022-10-15,13:35:49.000,288,11007686,12485,0,1665840948,13153.54148716,62.71110435000446,53612.23941792
2022-10-15,13:35:50.000,288,11007645,12805,0,1665840949,13153.55495977999,62.71815348000382,53612.21845656
2022-10-15,13:35:51.000,288,11007697,12725,0,1665840950,13153.58190502,62.72520261000318,53612.2324308
2022-10-15,13:35:52.000,288,11007681,12485,0,1665840951,13153.55495977999,62.79569391000405,53612.17653384001
2022-10-15,13:35:53.000,288,11007643,12765,0,1665840952,13153.528014539996,62.85913607999828,53612.22544368001
2022-10-15,13:35:54.000,288,11007681,12885,0,1665840953,13153.5010693,62.91552912000043,53612.19749520001
2022-10-15,13:35:55.000,288,11007630,12605,0,1665840954,13153.55495977999,62.986020420001296,53612.204482320005
2022-10-15,13:35:56.000,288,11007619,12765,0,1665840955,13153.507805609996,63.042413460003445,53612.14159824
2022-10-15,13:35:57.000,288,11007704,12725,0,1665840956,13153.49433298999,63.12700302000303,53612.14858536001
2022-10-15,13:35:58.000,288,11007630,12565,0,1665840957,13153.45391512999,63.162248669999826,53612.07871416001
2022-10-15,13:35:59.000,288,11007647,12645,0,1665840958,13153.37981572,63.26093648999813,53612.106662640006
2022-10-15,13:36:00.000,288,11007665,12765,0,1665840959,13153.47412405999,63.30323127000156,53612.106662640006
2022-10-15,13:36:01.000,288,11007664,12765,0,1665840960,13153.45391512999,63.30323127000156,53612.12063688
2022-10-15,13:36:02.000,288,11007634,12805,0,1665840961,13153.47412405999,63.331427789999,53612.106662640006
2022-10-15,13:36:03.000,288,11007625,12765,0,1665840962,13153.507805609996,63.38782083000115,53612.085701280004
2022-10-15,13:36:04.000,288,11007632,12445,0,1665840963,13153.447178819995,63.401919089999865,53611.952946
2022-10-15,13:36:05.000,288,11007676,12565,0,1665840964,13153.47412405999,63.38782083000115,53611.90403616
2022-10-15,13:36:06.000,288,11007649,12805,0,1665840965,13153.48086037,63.394869960000506,53611.97390736
2022-10-15,13:36:07.000,288,11007697,12605,0,1665840966,13153.548223469996,63.35962431000371,53611.95993312001
2022-10-15,13:36:08.000,288,11007645,12805,0,1665840967,13153.51454191999,63.394869960000506,53611.918010400004
2022-10-15,13:36:09.000,288,11007653,12525,0,1665840968,13153.58190502,63.37372257000243,53611.952946
2022-10-15,13:36:10.000,288,11007696,12525,0,1665840969,13153.669477049996,63.345526049997716,53611.94595888
2022-10-15,13:36:11.000,288,11007631,12605,0,1665840970,13153.656004429991,63.32437865999964,53611.95993312001
2022-10-15,13:36:12.000,288,11007663,12605,0,1665840971,13153.676213359991,63.31732953000028,53611.92499752
2022-10-15,13:36:13.000,288,11007624,12805,0,1665840972,13153.696422289991,63.33847691999836,53611.92499752
2022-10-15,13:36:14.000,288,11007698,12805,0,1665840973,13153.709894909996,63.2961821400022,53611.8481392
2022-10-15,13:36:15.000,288,11007644,12765,0,1665840974,13153.696422289991,63.32437865999964,53611.8481392
2022-10-15,13:36:16.000,288,11007665,12525,0,1665840975,13153.783994320002,63.35962431000371,53611.89006192001
2022-10-15,13:36:17.000,288,11007653,12685,0,1665840976,13153.831148489997,63.35962431000371,53611.869100560005
2022-10-15,13:36:18.000,288,11007639,12525,0,1665840977,13153.824412180002,63.38782083000115,53611.8830748
2022-10-15,13:36:19.000,288,11007714,12765,0,1665840978,13153.804203250002,63.38782083000115,53611.799229360004
2022-10-15,13:36:20.000,288,11007691,12805,0,1665840979,13153.810939559997,63.394869960000506,53611.79224224001
2022-10-15,13:36:21.000,288,11007644,12525,0,1665840980,13153.763785390001,63.401919089999865,53611.72935816
2022-10-15,13:36:22.000,288,11007666,12605,0,1665840981,13153.770521699997,63.444213870003296,53611.76429376001
2022-10-15,13:36:23.000,288,11007631,12645,0,1665840982,13153.763785390001,63.408968219999224,53611.80621648
2022-10-15,13:36:24.000,288,11007638,12685,0,1665840983,13153.817675869992,63.444213870003296,53611.83416496
2022-10-15,13:36:25.000,288,11007674,12565,0,1665840984,13153.844621110002,63.41601734999858,53611.87608768
2022-10-15,13:36:26.000,288,11007605,12445,0,1665840985,13153.878302659992,63.38782083000115,53611.82717784
2022-10-15,13:36:27.000,288,11007692,12805,0,1665840986,13153.844621110002,63.394869960000506,53611.79224224001
2022-10-15,13:36:28.000,288,11007730,12925,0,1665840987,13153.851357419997,63.41601734999858,53611.778268
2022-10-15,13:36:29.000,288,11007710,12565,0,1665840988,13153.898511589992,63.37372257000243,53611.78525512
2022-10-15,13:36:30.000,288,11007637,12725,0,1665840989,13153.932193139997,63.345526049997716,53611.799229360004
2022-10-15,13:36:31.000,288,11007671,12885,0,1665840990,13153.945665760002,63.2961821400022,53611.701409680005
2022-10-15,13:36:32.000,288,11007692,12405,0,1665840991,13153.992819929997,63.31732953000028,53611.73634528
2022-10-15,13:36:33.000,288,11007661,12845,0,1665840992,13154.006292550002,63.31028040000092,53611.7083968
2022-10-15,13:36:34.000,288,11007639,12605,0,1665840993,13154.033237789998,63.331427789999,53611.66647408
2022-10-15,13:36:35.000,288,11007693,12845,0,1665840994,13154.073655649998,63.345526049997716,53611.750319520004
2022-10-15,13:36:36.000,288,11007674,12645,0,1665840995,13154.019765169993,63.38077170000179,53611.652499840005
2022-10-15,13:36:37.000,288,11007670,12765,0,1665840996,13153.979347309993,63.408968219999224,53611.58961576
2022-10-15,13:36:38.000,288,11007668,12485,0,1665840997,13154.100600889993,63.408968219999224,53611.65948696
2022-10-15,13:36:39.000,288,11007680,12685,0,1665840998,13154.060183029993,63.41601734999858,53611.68743544
2022-10-15,13:36:40.000,288,11007640,12725,0,1665840999,13154.026501480002,63.444213870003296,53611.652499840005
2022-10-15,13:36:41.000,288,11007624,12605,0,1665841000,13154.060183029993,63.47241039000073,53611.58961576
2022-10-15,13:36:42.000,288,11007680,12765,0,1665841001,13154.134282439998,63.50060690999817,53611.69442256001
2022-10-15,13:36:43.000,288,11007653,12645,0,1665841002,13154.147755059988,63.48650864999945,53611.72237104001
2022-10-15,13:36:44.000,288,11007669,12685,0,1665841003,13154.073655649998,63.55699995000032,53611.58961576
2022-10-15,13:36:45.000,288,11007643,12605,0,1665841004,13154.114073509998,63.55699995000032,53611.68743544
2022-10-15,13:36:46.000,288,11007682,12885,0,1665841005,13154.093864579998,63.571098209999036,53611.65948696
2022-10-15,13:36:47.000,288,11007625,12645,0,1665841006,13154.060183029993,63.578147339998395,53611.582628640004
2022-10-15,13:36:48.000,288,11007705,12645,0,1665841007,13153.986083620002,63.6415895099999,53611.59660288001
2022-10-15,13:36:49.000,288,11007629,12645,0,1665841008,13154.026501480002,63.627491250001185,53611.66647408
2022-10-15,13:36:50.000,288,11007701,12285,0,1665841009,13154.053446719998,63.66273689999798,53611.7083968
2022-10-15,13:36:51.000,288,11007665,12805,0,1665841010,13154.019765169993,63.65568776999862,53611.7083968
2022-10-15,13:36:52.000,288,11007664,12605,0,1665841011,13153.972610999997,63.64863863999926,53611.69442256001
2022-10-15,13:36:53.000,288,11007697,12685,0,1665841012,13153.952402069997,63.676835160003975,53611.55468016001
2022-10-15,13:36:54.000,288,11007654,12605,0,1665841013,13154.019765169993,63.64863863999926,53611.631538480004
2022-10-15,13:36:55.000,288,11007686,12645,0,1665841014,13154.013028859998,63.66273689999798,53611.582628640004
2022-10-15,13:36:56.000,288,11007654,12645,0,1665841015,13154.019765169993,63.64863863999926,53611.56166728
2022-10-15,13:36:57.000,288,11007641,12805,0,1665841016,13154.093864579998,63.634540380000544,53611.62455136001
2022-10-15,13:36:58.000,288,11007637,12605,0,1665841017,13154.161227679993,63.60634386000311,53611.603590000006
2022-10-15,13:36:59.000,288,11007644,12765,0,1665841018,13154.248799709989,63.60634386000311,53611.62455136001
2022-10-15,13:37:00.000,288,11007653,12565,0,1665841019,13154.242063399994,63.64863863999926,53611.58961576
2022-10-15,13:37:01.000,288,11007646,12645,0,1665841020,13154.221854469994,63.64863863999926,53611.52673168001
2022-10-15,13:37:02.000,288,11007668,12605,0,1665841021,13154.289217569989,63.634540380000544,53611.652499840005
2022-10-15,13:37:03.000,288,11007620,12805,0,1665841022,13154.37005328999,63.6415895099999,53611.6385256
2022-10-15,13:37:04.000,288,11007635,12605,0,1665841023,13154.363316979994,63.65568776999862,53611.62455136001
2022-10-15,13:37:05.000,288,11007656,12805,0,1665841024,13154.39699853,63.65568776999862,53611.59660288001
2022-10-15,13:37:06.000,288,11007656,12685,0,1665841025,13154.47109793999,63.59929473000375,53611.67346120001
2022-10-15,13:37:07.000,288,11007682,12565,0,1665841026,13154.49130686999,63.578147339998395,53611.652499840005
2022-10-15,13:37:08.000,288,11007635,12565,0,1665841027,13154.51825211,63.5429016900016,53611.61756424
2022-10-15,13:37:09.000,288,11007674,12605,0,1665841028,13154.51825211,63.585196469997754,53611.55468016001
2022-10-15,13:37:10.000,288,11007627,12965,0,1665841029,13154.51825211,63.507656040004804,53611.54070592
2022-10-15,13:37:11.000,288,11007628,12565,0,1665841030,13154.55866997,63.48650864999945,53611.61756424
2022-10-15,13:37:12.000,288,11007667,12805,0,1665841031,13154.585615209995,63.451263000002655,53611.64551272001
2022-10-15,13:37:13.000,288,11007660,12765,0,1665841032,13154.605824139995,63.48650864999945,53611.67346120001
2022-10-15,13:37:14.000,288,11007683,12885,0,1665841033,13154.605824139995,63.451263000002655,53611.64551272001
2022-10-15,13:37:15.000,288,11007638,12805,0,1665841034,13154.67992355,63.408968219999224,53611.68044832
2022-10-15,13:37:16.000,288,11007635,12725,0,1665841035,13154.63950569,63.394869960000506,53611.67346120001
2022-10-15,13:37:17.000,288,11007647,12645,0,1665841036,13154.646241999995,63.37372257000243,53611.652499840005
2022-10-15,13:37:18.000,288,11007672,12645,0,1665841037,13154.65971462,63.32437865999964,53611.582628640004
2022-10-15,13:37:19.000,288,11007645,12725,0,1665841038,13154.61929676,63.28913301000284,53611.58961576
2022-10-15,13:37:20.000,288,11007723,12685,0,1665841039,13154.76075927,63.25388735999877,53611.65948696
2022-10-15,13:37:21.000,288,11007658,12925,0,1665841040,13154.76075927,63.211592580002616,53611.67346120001
2022-10-15,13:37:22.000,288,11007673,12685,0,1665841041,13154.787704509996,63.211592580002616,53611.68743544
2022-10-15,13:37:23.000,288,11007657,12605,0,1665841042,13154.787704509996,63.15519954000047,53611.701409680005
2022-10-15,13:37:24.000,288,11007682,12565,0,1665841043,13154.706868789995,63.14815041000111,53611.58961576
2022-10-15,13:37:25.000,288,11007671,12685,0,1665841044,13154.74055034,63.10585562999768,53611.6385256
2022-10-15,13:37:26.000,288,11007665,12525,0,1665841045,13154.73381402999,63.07060998000088,53611.7083968
2022-10-15,13:37:27.000,288,11007659,12605,0,1665841046,13154.72034141,63.07765911000024,53611.68044832
2022-10-15,13:37:28.000,288,11007655,12645,0,1665841047,13154.646241999995,63.11995389000367,53611.652499840005
2022-10-15,13:37:29.000,288,11007675,12965,0,1665841048,13154.686659859995,63.049462590002804,53611.68743544
2022-10-15,13:37:30.000,288,11007674,12805,0,1665841049,13154.72034141,63.07060998000088,53611.75730664
2022-10-15,13:37:31.000,288,11007663,12805,0,1665841050,13154.666450929995,63.02831520000473,53611.778268
2022-10-15,13:37:32.000,288,11007683,12685,0,1665841051,13154.67992355,63.07765911000024,53611.69442256001
2022-10-15,13:37:33.000,288,11007685,12605,0,1665841052,13154.59235151999,63.042413460003445,53611.73634528
2022-10-15,13:37:34.000,288,11007683,12485,0,1665841053,13154.49804318,63.042413460003445,53611.61057712
2022-10-15,13:37:35.000,288,11007631,12645,0,1665841054,13154.484570559995,63.02126606999809,53611.73634528
2022-10-15,13:37:36.000,288,11007672,12685,0,1665841055,13154.53172472999,63.000118680000014,53611.69442256001
2022-10-15,13:37:37.000,288,11007650,12765,0,1665841056,13154.524988419995,62.993069550000655,53611.73634528
2022-10-15,13:37:38.000,288,11007668,12605,0,1665841057,13154.41720746,63.000118680000014,53611.65948696
2022-10-15,13:37:39.000,288,11007635,12605,0,1665841058,13154.43068007999,63.01421693999873,53611.701409680005
2022-10-15,13:37:40.000,288,11007698,12565,0,1665841059,13154.41720746,62.993069550000655,53611.68743544
2022-10-15,13:37:41.000,288,11007630,12605,0,1665841060,13154.423943769994,62.96487303000322,53611.75730664
2022-10-15,13:37:42.000,288,11007661,12845,0,1665841061,13154.39026221999,63.00716780999937,53611.68743544
2022-10-15,13:37:43.000,288,11007658,12765,0,1665841062,13154.41047114999,63.01421693999873,53611.72935816
2022-10-15,13:37:44.000,288,11007647,12725,0,1665841063,13154.383525909994,63.00716780999937,53611.6385256
2022-10-15,13:37:45.000,288,11007707,12885,0,1665841064,13154.363316979994,62.993069550000655,53611.652499840005
2022-10-15,13:37:46.000,288,11007689,12765,0,1665841065,13154.43068007999,62.96487303000322,53611.71538392
2022-10-15,13:37:47.000,288,11007675,12645,0,1665841066,13154.444152699994,62.9507747700045,53611.76429376001
2022-10-15,13:37:48.000,288,11007664,12805,0,1665841067,13154.376789599999,62.97192216000258,53611.7083968
2022-10-15,13:37:49.000,288,11007645,12725,0,1665841068,13154.343108049994,62.95782390000386,53611.631538480004
2022-10-15,13:37:50.000,288,11007662,12605,0,1665841069,13154.39699853,62.9507747700045,53611.652499840005
2022-10-15,13:37:51.000,288,11007684,12485,0,1665841070,13154.41720746,62.91552912000043,53611.75730664
2022-10-15,13:37:52.000,288,11007694,12685,0,1665841071,13154.444152699994,62.9507747700045,53611.701409680005
2022-10-15,13:37:53.000,288,11007630,12605,0,1665841072,13154.39699853,62.993069550000655,53611.73634528
2022-10-15,13:37:54.000,288,11007647,12605,0,1665841073,13154.376789599999,62.9507747700045,53611.72935816
2022-10-15,13:37:55.000,288,11007660,12885,0,1665841074,13154.34984435999,63.00716780999937,53611.72237104001
2022-10-15,13:37:56.000,288,11007648,12485,0,1665841075,13154.302690189994,62.986020420001296,53611.69442256001
2022-10-15,13:37:57.000,288,11007660,12965,0,1665841076,13154.235327089998,62.993069550000655,53611.701409680005
2022-10-15,13:37:58.000,288,11007676,12965,0,1665841077,13154.154491369998,63.02126606999809,53611.631538480004
2022-10-15,13:37:59.000,288,11007683,12445,0,1665841078,13154.141018749993,62.993069550000655,53611.66647408
2022-10-15,13:38:00.000,288,11007653,12605,0,1665841079,13154.188172919989,62.97192216000258,53611.69442256001
2022-10-15,13:38:01.000,288,11007702,12525,0,1665841080,13154.201645539993,62.90847999000107,53611.65948696
2022-10-15,13:38:02.000,288,11007670,12845,0,1665841081,13154.208381849989,62.92257824999979,53611.652499840005
2022-10-15,13:38:03.000,288,11007668,12445,0,1665841082,13154.201645539993,62.88028347000363,53611.61057712
2022-10-15,13:38:04.000,288,11007660,12805,0,1665841083,13154.201645539993,62.85208694999892,53611.484808960005
2022-10-15,13:38:05.000,288,11007690,12845,0,1665841084,13154.215118159998,62.79569391000405,53611.533718800005
2022-10-15,13:38:06.000,288,11007696,12725,0,1665841085,13154.194909229998,62.74635000000126,53611.533718800005
2022-10-15,13:38:07.000,288,11007631,12525,0,1665841086,13154.201645539993,62.67585870000039,53611.56166728
2022-10-15,13:38:08.000,288,11007637,12565,0,1665841087,13154.289217569989,62.66880957000103,53611.50577032001
2022-10-15,13:38:09.000,288,11007665,12725,0,1665841088,13154.262272329994,62.633563920004235,53611.54070592
2022-10-15,13:38:10.000,288,11007656,12605,0,1665841089,13154.34984435999,62.61241652999888,53611.582628640004
2022-10-15,13:38:11.000,288,11007648,12605,0,1665841090,13154.322899119994,62.584220010001445,53611.54070592
2022-10-15,13:38:12.000,288,11007672,12925,0,1665841091,13154.336371739999,62.577170880002086,53611.4987832
2022-10-15,13:38:13.000,288,11007663,12765,0,1665841092,13154.343108049994,62.527826969999296,53611.51974456
2022-10-15,13:38:14.000,288,11007669,12965,0,1665841093,13154.295953879999,62.541925229998014,53611.435899120006
2022-10-15,13:38:15.000,288,11007642,12605,0,1665841094,13154.221854469994,62.534876099998655,53611.49179608
2022-10-15,13:38:16.000,288,11007655,12645,0,1665841095,13154.221854469994,62.55602349000401,53611.45686048001
2022-10-15,13:38:17.000,288,11007658,12925,0,1665841096,13154.255536019999,62.534876099998655,53611.533718800005
2022-10-15,13:38:18.000,288,11007617,12565,0,1665841097,13154.194909229998,62.52077783999994,53611.47782184001
2022-10-15,13:38:19.000,288,11007681,12685,0,1665841098,13154.141018749993,62.52077783999994,53611.463847600004
2022-10-15,13:38:20.000,288,11007626,12445,0,1665841099,13154.046710410003,62.44323740999971,53611.3939764
2022-10-15,13:38:21.000,288,11007664,12485,0,1665841100,13154.006292550002,62.38684437000484,53611.44288624
2022-10-15,13:38:22.000,288,11007672,12565,0,1665841101,13154.006292550002,62.407991760002915,53611.42891200001
2022-10-15,13:38:23.000,288,11007613,12725,0,1665841102,13153.972610999997,62.302254809997976,53611.38000216
2022-10-15,13:38:24.000,288,11007648,12525,0,1665841103,13153.918720519992,62.302254809997976,53611.34506656
2022-10-15,13:38:25.000,288,11007680,12685,0,1665841104,13153.911984209997,62.26700916000118,53611.38000216
2022-10-15,13:38:26.000,288,11007644,12645,0,1665841105,13153.972610999997,62.238812640003744,53611.42192488
2022-10-15,13:38:27.000,288,11007621,12645,0,1665841106,13153.898511589992,62.189468730000954,53611.38698928001
2022-10-15,13:38:28.000,288,11007689,12845,0,1665841107,13153.878302659992,62.168321340002876,53611.35904080001
2022-10-15,13:38:29.000,288,11007635,12645,0,1665841108,13153.891775279997,62.118977430000086,53611.28916960001
2022-10-15,13:38:30.000,288,11007676,12685,0,1665841109,13153.851357419997,62.118977430000086,53611.33807944001
2022-10-15,13:38:31.000,288,11007679,12965,0,1665841110,13153.804203250002,62.09783004000201,53611.27519536
2022-10-15,13:38:32.000,288,11007623,12725,0,1665841111,13153.864830040002,62.09783004000201,53611.33109232
2022-10-15,13:38:33.000,288,11007654,12845,0,1665841112,13153.804203250002,62.09078091000265,53611.268208240006
2022-10-15,13:38:34.000,288,11007678,12605,0,1665841113,13153.817675869992,62.09783004000201,53611.31013096001
2022-10-15,13:38:35.000,288,11007675,12685,0,1665841114,13153.797466939992,62.07668265000393,53611.35904080001
2022-10-15,13:38:36.000,288,11007674,12685,0,1665841115,13153.716631219992,62.09783004000201,53611.317118080005
2022-10-15,13:38:37.000,288,11007663,12605,0,1665841116,13153.743576460001,62.08373178000329,53611.31013096001
2022-10-15,13:38:38.000,288,11007669,12485,0,1665841117,13153.649268119996,62.118977430000086,53611.24025976001
2022-10-15,13:38:39.000,288,11007673,12565,0,1665841118,13153.528014539996,62.07668265000393,53611.15641432
2022-10-15,13:38:40.000,288,11007649,12645,0,1665841119,13153.528014539996,62.15422308000416,53611.21929840001
2022-10-15,13:38:41.000,288,11007664,12445,0,1665841120,13153.629059189996,62.118977430000086,53611.30314384
2022-10-15,13:38:42.000,288,11007662,12765,0,1665841121,13153.60211395,62.140124819998164,53611.29615672
2022-10-15,13:38:43.000,288,11007701,12805,0,1665841122,13153.588641329996,62.140124819998164,53611.26122112001
2022-10-15,13:38:44.000,288,11007719,12805,0,1665841123,13153.52127823,62.15422308000416,53611.17038856001
2022-10-15,13:38:45.000,288,11007668,12685,0,1665841124,13153.52127823,62.140124819998164,53611.23327264
2022-10-15,13:38:46.000,288,11007637,12805,0,1665841125,13153.5010693,62.182419600001595,53611.20532416
2022-10-15,13:38:47.000,288,11007662,12805,0,1665841126,13153.49433298999,62.20356698999967,53611.23327264
2022-10-15,13:38:48.000,288,11007683,12805,0,1665841127,13153.447178819995,62.231763510004384,53611.17038856001
2022-10-15,13:38:49.000,288,11007662,12845,0,1665841128,13153.346134169995,62.25291090000246,53611.15641432
2022-10-15,13:38:50.000,288,11007636,12805,0,1665841129,13153.39328833999,62.28815654999926,53611.17038856001
2022-10-15,13:38:51.000,288,11007686,12565,0,1665841130,13153.37307940999,62.302254809997976,53611.1843628
2022-10-15,13:38:52.000,288,11007668,12685,0,1665841131,13153.29898,62.37274610999884,53611.1144916
2022-10-15,13:38:53.000,288,11007680,12765,0,1665841132,13153.31918893,62.38684437000484,53611.10750448
2022-10-15,13:38:54.000,288,11007669,12765,0,1665841133,13153.25856214,62.407991760002915,53611.05859464
2022-10-15,13:38:55.000,288,11007648,12765,0,1665841134,13153.25856214,62.43618828000035,53611.07256888001
2022-10-15,13:38:56.000,288,11007637,12285,0,1665841135,13153.29224368999,62.45733566999843,53611.100517360006
2022-10-15,13:38:57.000,288,11007672,12285,0,1665841136,13153.366343099995,62.47143393000442,53611.12846584
2022-10-15,13:38:58.000,288,11007659,12765,0,1665841137,13153.29224368999,62.49963045000186,53611.09353024001
2022-10-15,13:38:59.000,288,11007670,12765,0,1665841138,13153.25182582999,62.52077783999994,53611.01667192
2022-10-15,13:39:00.000,288,11007668,12565,0,1665841139,13153.245089519995,62.534876099998655,53610.99571056
2022-10-15,13:39:01.000,288,11007653,12805,0,1665841140,13153.23161689999,62.52077783999994,53610.96077496
2022-10-15,13:39:02.000,288,11007631,12925,0,1665841141,13153.184462729994,62.591269140000804,53610.90487800001
2022-10-15,13:39:03.000,288,11007628,12685,0,1665841142,13153.23835321,62.577170880002086,53610.98872344
2022-10-15,13:39:04.000,288,11007618,12645,0,1665841143,13153.164253799994,62.59831827000016,53610.95378784001
2022-10-15,13:39:05.000,288,11007663,12605,0,1665841144,13153.177726419999,62.59831827000016,53610.92583936001
2022-10-15,13:39:06.000,288,11007705,12685,0,1665841145,13153.224880589994,62.626514790004876,53610.96077496
2022-10-15,13:39:07.000,288,11007681,12805,0,1665841146,13153.23161689999,62.64766218000295,53610.99571056
2022-10-15,13:39:08.000,288,11007658,12645,0,1665841147,13153.184462729994,62.64766218000295,53610.95378784001
2022-10-15,13:39:09.000,288,11007670,12645,0,1665841148,13153.184462729994,62.61946565999824,53610.876929519996
2022-10-15,13:39:10.000,288,11007715,12925,0,1665841149,13153.204671659994,62.61241652999888,53610.89090376
2022-10-15,13:39:11.000,288,11007662,12605,0,1665841150,13153.23835321,62.626514790004876,53610.911865120004
2022-10-15,13:39:12.000,288,11007671,12765,0,1665841151,13153.25856214,62.60536739999952,53610.9398136
2022-10-15,13:39:13.000,288,11007667,12605,0,1665841152,13153.23835321,62.65471131000231,53610.876929519996
2022-10-15,13:39:14.000,288,11007686,12525,0,1665841153,13153.25856214,62.66176044000167,53610.876929519996
2022-10-15,13:39:15.000,288,11007704,12605,0,1665841154,13153.325925239995,62.640613050003594,53610.94680072
2022-10-15,13:39:16.000,288,11007674,12885,0,1665841155,13153.265298449995,62.69700608999847,53610.89090376
2022-10-15,13:39:17.000,288,11007675,12445,0,1665841156,13153.31918893,62.68995695999911,53610.911865120004
2022-10-15,13:39:18.000,288,11007671,12645,0,1665841157,13153.265298449995,62.74635000000126,53610.84898104
2022-10-15,13:39:19.000,288,11007667,12645,0,1665841158,13153.25856214,62.767497389999335,53610.77910984
2022-10-15,13:39:20.000,288,11007605,12565,0,1665841159,13153.305716309995,62.816841300002125,53610.8000712
2022-10-15,13:39:21.000,288,11007692,12525,0,1665841160,13153.386552029995,62.79569391000405,53610.80705832001
2022-10-15,13:39:22.000,288,11007696,12645,0,1665841161,13153.386552029995,62.83093956000084,53610.88391664001
2022-10-15,13:39:23.000,288,11007680,12725,0,1665841162,13153.426969889995,62.823890430001484,53610.84898104
2022-10-15,13:39:24.000,288,11007666,12845,0,1665841163,13153.346134169995,62.873234340004274,53610.77212272
2022-10-15,13:39:25.000,288,11007697,12805,0,1665841164,13153.31245261999,62.85208694999892,53610.814045440005
2022-10-15,13:39:26.000,288,11007669,12805,0,1665841165,13153.37307940999,62.816841300002125,53610.84199392
2022-10-15,13:39:27.000,288,11007630,12605,0,1665841166,13153.37981572,62.866185210004915,53610.80705832001
2022-10-15,13:39:28.000,288,11007666,12565,0,1665841167,13153.29898,62.85208694999892,53610.75116136
2022-10-15,13:39:29.000,288,11007663,12525,0,1665841168,13153.325925239995,62.8379886900002,53610.77910984
2022-10-15,13:39:30.000,288,11007679,12685,0,1665841169,13153.33939786,62.8379886900002,53610.84898104
2022-10-15,13:39:31.000,288,11007683,12525,0,1665841170,13153.366343099995,62.78864478000469,53610.84199392
2022-10-15,13:39:32.000,288,11007656,12885,0,1665841171,13153.325925239995,62.802743040003406,53610.79308408
2022-10-15,13:39:33.000,288,11007671,12765,0,1665841172,13153.325925239995,62.809792170002765,53610.80705832001
2022-10-15,13:39:34.000,288,11007699,12805,0,1665841173,13153.346134169995,62.802743040003406,53610.79308408
2022-10-15,13:39:35.000,288,11007667,12525,0,1665841174,13153.31245261999,62.802743040003406,53610.75814848001
2022-10-15,13:39:36.000,288,11007665,12645,0,1665841175,13153.42023358,62.802743040003406,53610.814045440005
2022-10-15,13:39:37.000,288,11007669,12805,0,1665841176,13153.42023358,62.767497389999335,53610.85596816001
2022-10-15,13:39:38.000,288,11007700,12805,0,1665841177,13153.40002465,62.79569391000405,53610.84199392
2022-10-15,13:39:39.000,288,11007694,12925,0,1665841178,13153.406760959995,62.73225174000254,53610.765135600006
2022-10-15,13:39:40.000,288,11007685,12445,0,1665841179,13153.45391512999,62.7393008700019,53610.79308408
2022-10-15,13:39:41.000,288,11007678,12645,0,1665841180,13153.45391512999,62.71815348000382,53610.78609696001
2022-10-15,13:39:42.000,288,11007666,12805,0,1665841181,13153.5010693,62.67585870000039,53610.765135600006
2022-10-15,13:39:43.000,288,11007652,12925,0,1665841182,13153.52127823,62.67585870000039,53610.89090376
2022-10-15,13:39:44.000,288,11007665,12765,0,1665841183,13153.49433298999,62.626514790004876,53610.82103256
2022-10-15,13:39:45.000,288,11007622,12805,0,1665841184,13153.51454191999,62.66176044000167,53610.84898104
2022-10-15,13:39:46.000,288,11007658,12885,0,1665841185,13153.55495977999,62.640613050003594,53610.88391664001
2022-10-15,13:39:47.000,288,11007658,12685,0,1665841186,13153.54148716,62.65471131000231,53610.88391664001
2022-10-15,13:39:48.000,288,11007684,12605,0,1665841187,13153.49433298999,62.64766218000295,53610.85596816001
2022-10-15,13:39:49.000,288,11007670,12765,0,1665841188,13153.447178819995,62.68290782999975,53610.75814848001
2022-10-15,13:39:50.000,288,11007683,12485,0,1665841189,13153.43370619999,62.70405521999783,53610.84199392
2022-10-15,13:39:51.000,288,11007649,12725,0,1665841190,13153.46065144,62.68290782999975,53610.85596816001
2022-10-15,13:39:52.000,288,11007645,12685,0,1665841191,13153.487596679995,62.69700608999847,53610.89789088
2022-10-15,13:39:53.000,288,11007661,12605,0,1665841192,13153.45391512999,62.71815348000382,53610.89090376
2022-10-15,13:39:54.000,288,11007642,12645,0,1665841193,13153.44044251,62.760448259999976,53610.84898104
2022-10-15,13:39:55.000,288,11007675,12805,0,1665841194,13153.467387749995,62.753399130000616,53610.92583936001
2022-10-15,13:39:56.000,288,11007693,12845,0,1665841195,13153.42023358,62.7393008700019,53610.92583936001
2022-10-15,13:39:57.000,288,11007682,12685,0,1665841196,13153.42023358,62.7393008700019,53610.91885224
2022-10-15,13:39:58.000,288,11007679,12525,0,1665841197,13153.366343099995,62.73225174000254,53610.84199392
2022-10-15,13:39:59.000,288,11007688,12685,0,1665841198,13153.35287047999,62.72520261000318,53610.90487800001
2022-10-15,13:40:00.000,288,11007727,12645,0,1665841199,13153.406760959995,62.74635000000126,53610.94680072
2022-10-15,13:40:01.000,288,11007626,12725,0,1665841200,13153.42023358,62.72520261000318,53610.96077496
2022-10-15,13:40:02.000,288,11007653,12765,0,1665841201,13153.39328833999,62.71110435000446,53610.99571056
2022-10-15,13:40:03.000,288,11007635,12565,0,1665841202,13153.41349726999,62.68995695999911,53610.9398136
2022-10-15,13:40:04.000,288,11007645,12765,0,1665841203,13153.346134169995,62.68995695999911,53610.88391664001
2022-10-15,13:40:05.000,288,11007647,12565,0,1665841204,13153.346134169995,62.70405521999783,53610.90487800001
2022-10-15,13:40:06.000,288,11007678,12605,0,1665841205,13153.35287047999,62.68995695999911,53610.97474920001
2022-10-15,13:40:07.000,288,11007664,12685,0,1665841206,13153.325925239995,62.70405521999783,53610.97474920001
2022-10-15,13:40:08.000,288,11007647,12485,0,1665841207,13153.265298449995,62.66880957000103,53610.90487800001
2022-10-15,13:40:09.000,288,11007681,12845,0,1665841208,13153.25182582999,62.66880957000103,53610.92583936001
2022-10-15,13:40:10.000,288,11007654,12765,0,1665841209,13153.29898,62.68290782999975,53610.981736320005
2022-10-15,13:40:11.000,288,11007675,12645,0,1665841210,13153.31918893,62.64766218000295,53611.030646160005
2022-10-15,13:40:12.000,288,11007676,12525,0,1665841211,13153.204671659994,62.72520261000318,53610.96776208
2022-10-15,13:40:13.000,288,11007697,12885,0,1665841212,13153.21140796999,62.68995695999911,53611.00269768001
2022-10-15,13:40:14.000,288,11007666,12685,0,1665841213,13153.17099010999,62.68995695999911,53610.911865120004
2022-10-15,13:40:15.000,288,11007668,12565,0,1665841214,13153.083418079994,62.70405521999783,53610.95378784001
2022-10-15,13:40:16.000,288,11007684,12645,0,1665841215,13153.177726419999,62.70405521999783,53611.01667192
2022-10-15,13:40:17.000,288,11007701,12725,0,1665841216,13153.13057224999,62.68995695999911,53611.030646160005
2022-10-15,13:40:18.000,288,11007667,12765,0,1665841217,13153.056472839999,62.70405521999783,53611.02365904001
2022-10-15,13:40:19.000,288,11007683,12765,0,1665841218,13153.029527599989,62.68995695999911,53610.932826480006
2022-10-15,13:40:20.000,288,11007709,12885,0,1665841219,13153.009318669989,62.66880957000103,53610.99571056
2022-10-15,13:40:21.000,288,11007660,12365,0,1665841220,13153.029527599989,62.73225174000254,53610.97474920001
2022-10-15,13:40:22.000,288,11007649,12605,0,1665841221,13153.022791289994,62.774546519998694,53610.96077496
2022-10-15,13:40:23.000,288,11007692,12645,0,1665841222,13153.022791289994,62.767497389999335,53611.0096848
2022-10-15,13:40:24.000,288,11007625,12525,0,1665841223,13152.948691879988,62.823890430001484,53610.911865120004
2022-10-15,13:40:25.000,288,11007707,12605,0,1665841224,13152.908274019988,62.809792170002765,53610.96077496
2022-10-15,13:40:26.000,288,11007646,12645,0,1665841225,13152.955428189998,62.809792170002765,53611.00269768001
2022-10-15,13:40:27.000,288,11007694,12805,0,1665841226,13153.009318669989,62.84503781999956,53610.95378784001
2022-10-15,13:40:28.000,288,11007634,12685,0,1665841227,13152.921746639993,62.84503781999956,53610.932826480006
2022-10-15,13:40:29.000,288,11007669,12765,0,1665841228,13152.840910919993,62.85913607999828,53610.91885224
2022-10-15,13:40:30.000,288,11007696,12725,0,1665841229,13152.820701989993,62.89438173000235,53610.89090376
2022-10-15,13:40:31.000,288,11007665,12605,0,1665841230,13152.881328779993,62.90847999000107,53610.95378784001
2022-10-15,13:40:32.000,288,11007647,12765,0,1665841231,13152.888065089988,62.943725639997865,53610.981736320005
2022-10-15,13:40:33.000,288,11007622,12725,0,1665841232,13152.854383539998,62.89438173000235,53610.91885224
2022-10-15,13:40:34.000,288,11007646,12605,0,1665841233,13152.847647230003,62.96487303000322,53610.911865120004
2022-10-15,13:40:35.000,288,11007662,12885,0,1665841234,13152.915010329998,62.9507747700045,53610.95378784001
2022-10-15,13:40:36.000,288,11007668,12845,0,1665841235,13152.800493059993,62.96487303000322,53610.9398136
2022-10-15,13:40:37.000,288,11007648,12685,0,1665841236,13152.800493059993,62.96487303000322,53610.90487800001
2022-10-15,13:40:38.000,288,11007656,12605,0,1665841237,13152.766811510002,63.035364330004086,53610.90487800001
2022-10-15,13:40:39.000,288,11007660,12645,0,1665841238,13152.719657339992,63.07060998000088,53610.862955280005
2022-10-15,13:40:40.000,288,11007664,12885,0,1665841239,13152.760075199993,63.05651172000216,53610.88391664001
2022-10-15,13:40:41.000,288,11007658,12805,0,1665841240,13152.807229370002,63.049462590002804,53610.9398136
2022-10-15,13:40:42.000,288,11007728,12525,0,1665841241,13152.706184720002,63.07765911000024,53610.82103256
2022-10-15,13:40:43.000,288,11007655,12565,0,1665841242,13152.719657339992,63.0847082399996,53610.89090376
2022-10-15,13:40:44.000,288,11007657,12725,0,1665841243,13152.760075199993,63.07060998000088,53610.84898104
2022-10-15,13:40:45.000,288,11007664,12525,0,1665841244,13152.739866269992,63.07060998000088,53610.89090376
2022-10-15,13:40:46.000,288,11007646,12485,0,1665841245,13152.787020440002,63.0847082399996,53610.89789088
2022-10-15,13:40:47.000,288,11007647,12965,0,1665841246,13152.753338889997,63.042413460003445,53610.92583936001
2022-10-15,13:40:48.000,288,11007607,12645,0,1665841247,13152.712921029997,63.13405215000239,53610.89789088
2022-10-15,13:40:49.000,288,11007657,12685,0,1665841248,13152.739866269992,63.10585562999768,53610.876929519996
2022-10-15,13:40:50.000,288,11007694,12845,0,1665841249,13152.787020440002,63.11290476000431,53610.9398136
2022-10-15,13:40:51.000,288,11007675,12645,0,1665841250,13152.773547819997,63.15519954000047,53610.89789088
2022-10-15,13:40:52.000,288,11007691,12765,0,1665841251,13152.739866269992,63.1974943200039,53610.84199392
2022-10-15,13:40:53.000,288,11007681,12965,0,1665841252,13152.733129959997,63.225690840001334,53610.89090376
2022-10-15,13:40:54.000,288,11007638,12925,0,1665841253,13152.685975790002,63.275034750004124,53610.82103256
2022-10-15,13:40:55.000,288,11007638,12645,0,1665841254,13152.659030549992,63.30323127000156,53610.862955280005
2022-10-15,13:40:56.000,288,11007698,12605,0,1665841255,13152.679239479992,63.31732953000028,53610.91885224
2022-10-15,13:40:57.000,288,11007656,12805,0,1665841256,13152.719657339992,63.32437865999964,53610.91885224
2022-10-15,13:40:58.000,288,11007622,12805,0,1665841257,13152.719657339992,63.331427789999,53610.876929519996
2022-10-15,13:40:59.000,288,11007659,12485,0,1665841258,13152.719657339992,63.37372257000243,53610.876929519996
2022-10-15,13:41:00.000,288,11007689,12365,0,1665841259,13152.753338889997,63.394869960000506,53610.89789088
2022-10-15,13:41:01.000,288,11007672,12845,0,1665841260,13152.726393650002,63.43011561000458,53610.8699424
2022-10-15,13:41:02.000,288,11007644,12645,0,1665841261,13152.733129959997,63.48650864999945,53610.96776208
2022-10-15,13:41:03.000,288,11007677,12885,0,1665841262,13152.766811510002,63.451263000002655,53610.876929519996
2022-10-15,13:41:04.000,288,11007700,12765,0,1665841263,13152.793756749998,63.49355777999881,53610.876929519996
2022-10-15,13:41:05.000,288,11007668,12725,0,1665841264,13152.800493059993,63.49355777999881,53610.862955280005
2022-10-15,13:41:06.000,288,11007634,12805,0,1665841265,13152.840910919993,63.53585256000224,53610.911865120004
2022-10-15,13:41:07.000,288,11007694,12885,0,1665841266,13152.881328779993,63.59224560000439,53610.911865120004
2022-10-15,13:41:08.000,288,11007653,12725,0,1665841267,13152.813965679998,63.627491250001185,53610.8699424
2022-10-15,13:41:09.000,288,11007614,12805,0,1665841268,13152.813965679998,63.669786030004616,53610.85596816001
2022-10-15,13:41:10.000,288,11007654,12845,0,1665841269,13152.827438300003,63.69798255000205,53610.862955280005
2022-10-15,13:41:11.000,288,11007659,12765,0,1665841270,13152.908274019988,63.669786030004616,53610.876929519996
2022-10-15,13:41:12.000,288,11007704,12485,0,1665841271,13152.921746639993,63.69093342000269,53610.94680072
2022-10-15,13:41:13.000,288,11007667,12845,0,1665841272,13152.948691879988,63.71208081000077,53610.932826480006
2022-10-15,13:41:14.000,288,11007655,12645,0,1665841273,13152.989109739989,63.74027732999821,53610.89789088
2022-10-15,13:41:15.000,288,11007657,12805,0,1665841274,13153.043000219994,63.72617906999949,53611.00269768001
2022-10-15,13:41:16.000,288,11007642,12565,0,1665841275,13153.029527599989,63.76847385000292,53610.9398136
2022-10-15,13:41:17.000,288,11007682,12565,0,1665841276,13153.022791289994,63.74027732999821,53610.96776208
2022-10-15,13:41:18.000,288,11007632,12645,0,1665841277,13152.975637119998,63.803719499999715,53610.876929519996
2022-10-15,13:41:19.000,288,11007653,12645,0,1665841278,13152.928482949988,63.83191602000443,53610.911865120004
2022-10-15,13:41:20.000,288,11007665,12845,0,1665841279,13152.989109739989,63.87421080000058,53610.9398136
2022-10-15,13:41:21.000,288,11007687,12805,0,1665841280,13152.962164499993,63.90240731999802,53611.00269768001
2022-10-15,13:41:22.000,288,11007658,13085,0,1665841281,13152.928482949988,63.909456450004654,53610.98872344
2022-10-15,13:41:23.000,288,11007656,12725,0,1665841282,13152.921746639993,63.95175123000081,53611.02365904001
2022-10-15,13:41:24.000,288,11007665,12485,0,1665841283,13152.847647230003,64.02929166000104,53610.94680072
2022-10-15,13:41:25.000,288,11007624,12685,0,1665841284,13152.861119849993,64.07863557000383,53611.00269768001
2022-10-15,13:41:26.000,288,11007630,12605,0,1665841285,13152.867856159988,64.1350286099987,53610.96776208
2022-10-15,13:41:27.000,288,11007637,12685,0,1665841286,13152.780284129993,64.21256903999893,53610.96776208
2022-10-15,13:41:28.000,288,11007655,12685,0,1665841287,13152.800493059993,64.26896208000107,53611.00269768001
2022-10-15,13:41:29.000,288,11007675,12605,0,1665841288,13152.820701989993,64.32535512000322,53610.99571056
2022-10-15,13:41:30.000,288,11007672,12645,0,1665841289,13152.834174609998,64.37469902999874,53611.079556000004
2022-10-15,13:41:31.000,288,11007662,12445,0,1665841290,13152.867856159988,64.43109207000089,53611.05160752001
2022-10-15,13:41:32.000,288,11007635,12685,0,1665841291,13152.827438300003,64.48748511000304,53611.05859464
2022-10-15,13:41:33.000,288,11007686,12725,0,1665841292,13152.854383539998,64.5579764100039,53611.08654312
2022-10-15,13:41:34.000,288,11007663,12525,0,1665841293,13152.773547819997,64.57912380000198,53611.02365904001
2022-10-15,13:41:35.000,288,11007648,12605,0,1665841294,13152.760075199993,64.64256597000349,53611.02365904001
2022-10-15,13:41:36.000,288,11007667,12805,0,1665841295,13152.861119849993,64.66371336000157,53611.12147872001
2022-10-15,13:41:37.000,288,11007698,12525,0,1665841296,13152.847647230003,64.74125379000179,53611.198337040005
2022-10-15,13:41:38.000,288,11007655,12685,0,1665841297,13152.793756749998,64.75535205000051,53611.15641432
2022-10-15,13:41:39.000,288,11007637,12525,0,1665841298,13152.780284129993,64.76240117999987,53611.149427200005
2022-10-15,13:41:40.000,288,11007679,12605,0,1665841299,13152.787020440002,64.79764683000394,53611.198337040005
2022-10-15,13:41:41.000,288,11007645,12605,0,1665841300,13152.766811510002,64.83289248000074,53611.22628552
2022-10-15,13:41:42.000,288,11007678,12605,0,1665841301,13152.746602580002,64.88223639000353,53611.1843628
2022-10-15,13:41:43.000,288,11007671,12365,0,1665841302,13152.652294239997,64.88223639000353,53611.13545296
2022-10-15,13:41:44.000,288,11007668,12725,0,1665841303,13152.659030549992,64.92453116999968,53611.149427200005
2022-10-15,13:41:45.000,288,11007707,12605,0,1665841304,13152.746602580002,64.9386294299984,53611.17737568
2022-10-15,13:41:46.000,288,11007686,12605,0,1665841305,13152.787020440002,64.9386294299984,53611.28218248
2022-10-15,13:41:47.000,288,11007663,12525,0,1665841306,13152.793756749998,64.9527276900044,53611.26122112001
2022-10-15,13:41:48.000,288,11007679,12645,0,1665841307,13152.773547819997,65.00912072999927,53611.212311279996
2022-10-15,13:41:49.000,288,11007636,12605,0,1665841308,13152.712921029997,65.00912072999927,53611.13545296
2022-10-15,13:41:50.000,288,11007655,12605,0,1665841309,13152.699448409992,65.03731725000398,53611.15641432
2022-10-15,13:41:51.000,288,11007661,12485,0,1665841310,13152.692712099997,65.00912072999927,53611.20532416
2022-10-15,13:41:52.000,288,11007667,12765,0,1665841311,13152.699448409992,65.05846464000206,53611.31013096001
2022-10-15,13:41:53.000,288,11007659,12605,0,1665841312,13152.699448409992,65.06551377000142,53611.24025976001
2022-10-15,13:41:54.000,288,11007700,12885,0,1665841313,13152.692712099997,65.1148576800042,53611.26122112001
2022-10-15,13:41:55.000,288,11007623,12885,0,1665841314,13152.659030549992,65.1148576800042,53611.29615672
2022-10-15,13:41:56.000,288,11007703,12525,0,1665841315,13152.645557930002,65.14305420000164,53611.254234
2022-10-15,13:41:57.000,288,11007655,12805,0,1665841316,13152.571458519997,65.17829984999844,53611.33807944001
2022-10-15,13:41:58.000,288,11007669,12525,0,1665841317,13152.537776969992,65.19239811000443,53611.23327264
2022-10-15,13:41:59.000,288,11007659,12645,0,1665841318,13152.510831729996,65.19239811000443,53611.28218248
2022-10-15,13:42:00.000,288,11007630,12605,0,1665841319,13152.551249589997,65.22764376000123,53611.29615672
2022-10-15,13:42:01.000,288,11007636,12685,0,1665841320,13152.510831729996,65.26288940999802,53611.366027920005
2022-10-15,13:42:02.000,288,11007671,12645,0,1665841321,13152.524304350001,65.27698767000402,53611.29615672
2022-10-15,13:42:03.000,288,11007668,12965,0,1665841322,13152.463677560001,65.2981350600021,53611.35904080001
2022-10-15,13:42:04.000,288,11007664,12765,0,1665841323,13152.409787079996,65.34042983999825,53611.22628552
2022-10-15,13:42:05.000,288,11007660,12805,0,1665841324,13152.40305077,65.37567549000232,53611.317118080005
2022-10-15,13:42:06.000,288,11007693,12645,0,1665841325,13152.376105529991,65.3968228800004,53611.28218248
2022-10-15,13:42:07.000,288,11007640,12725,0,1665841326,13152.409787079996,65.40387200999976,53611.31013096001
2022-10-15,13:42:08.000,288,11007658,12845,0,1665841327,13152.376105529991,65.46731418000127,53611.30314384
2022-10-15,13:42:09.000,288,11007667,12845,0,1665841328,13152.389578149996,65.50255982999806,53611.29615672
2022-10-15,13:42:10.000,288,11007689,12605,0,1665841329,13152.40305077,65.5448546100015,53611.317118080005
2022-10-15,13:42:11.000,288,11007634,12725,0,1665841330,13152.34242398,65.58714938999765,53611.317118080005
2022-10-15,13:42:12.000,288,11007643,12685,0,1665841331,13152.308742429996,65.65059155999916,53611.34506656
2022-10-15,13:42:13.000,288,11007651,12765,0,1665841332,13152.369369219996,65.65059155999916,53611.34506656
2022-10-15,13:42:14.000,288,11007663,12485,0,1665841333,13152.28179719,65.72813198999938,53611.24025976001
2022-10-15,13:42:15.000,288,11007677,12765,0,1665841334,13152.30200612,65.7563285100041,53611.30314384
2022-10-15,13:42:16.000,288,11007636,12805,0,1665841335,13152.36263291,65.79157416000089,53611.27519536
2022-10-15,13:42:17.000,288,11007662,12645,0,1665841336,13152.409787079996,65.84091807000368,53611.35205368
2022-10-15,13:42:18.000,288,11007670,12645,0,1665841337,13152.396314459991,65.91140937000455,53611.35205368
2022-10-15,13:42:19.000,288,11007645,12645,0,1665841338,13152.376105529991,65.9537041500007,53611.30314384
2022-10-15,13:42:20.000,288,11007644,12645,0,1665841339,13152.423259700001,66.01714632000221,53611.33109232
2022-10-15,13:42:21.000,288,11007681,12965,0,1665841340,13152.436732319991,66.0030480600035,53611.33807944001
2022-10-15,13:42:22.000,288,11007665,12685,0,1665841341,13152.463677560001,66.1017358800018,53611.33807944001
2022-10-15,13:42:23.000,288,11007658,12725,0,1665841342,13152.456941249991,66.12288326999987,53611.35205368
2022-10-15,13:42:24.000,288,11007654,12725,0,1665841343,13152.416523389991,66.15812892000395,53611.26122112001
2022-10-15,13:42:25.000,288,11007698,12605,0,1665841344,13152.477150179991,66.17927631000202,53611.34506656
2022-10-15,13:42:26.000,288,11007653,12765,0,1665841345,13152.551249589997,66.22862022000481,53611.366027920005
2022-10-15,13:42:27.000,288,11007675,12725,0,1665841346,13152.537776969992,66.24271848000353,53611.435899120006
2022-10-15,13:42:28.000,288,11007656,12365,0,1665841347,13152.524304350001,66.23566935000417,53611.35904080001
2022-10-15,13:42:29.000,288,11007670,12645,0,1665841348,13152.517568039992,66.26386587000161,53611.366027920005
2022-10-15,13:42:30.000,288,11007617,12645,0,1665841349,13152.510831729996,66.27796413000033,53611.29615672
2022-10-15,13:42:31.000,288,11007654,12725,0,1665841350,13152.564722210001,66.3132097800044,53611.366027920005
2022-10-15,13:42:32.000,288,11007663,12605,0,1665841351,13152.584931140002,66.29206238999905,53611.35205368
2022-10-15,13:42:33.000,288,11007677,12925,0,1665841352,13152.618612689992,66.32730804000312,53611.40795064001
2022-10-15,13:42:34.000,288,11007636,12685,0,1665841353,13152.645557930002,66.2991115199984,53611.35904080001
2022-10-15,13:42:35.000,288,11007676,12525,0,1665841354,13152.665766860002,66.29206238999905,53611.435899120006
2022-10-15,13:42:36.000,288,11007645,12805,0,1665841355,13152.679239479992,66.30616064999776,53611.3939764
2022-10-15,13:42:37.000,288,11007679,12685,0,1665841356,13152.699448409992,66.3132097800044,53611.40795064001
2022-10-15,13:42:38.000,288,11007642,12445,0,1665841357,13152.652294239997,66.28501325999969,53611.37301504
2022-10-15,13:42:39.000,288,11007692,12485,0,1665841358,13152.685975790002,66.28501325999969,53611.40795064001
2022-10-15,13:42:40.000,288,11007650,12645,0,1665841359,13152.665766860002,66.29206238999905,53611.38698928001
2022-10-15,13:42:41.000,288,11007686,12525,0,1665841360,13152.672503169997,66.26386587000161,53611.435899120006
2022-10-15,13:42:42.000,288,11007647,12565,0,1665841361,13152.834174609998,66.25681674000225,53611.51974456
2022-10-15,13:42:43.000,288,11007641,12805,0,1665841362,13152.834174609998,66.24976761000289,53611.51275744
2022-10-15,13:42:44.000,288,11007683,12685,0,1665841363,13152.766811510002,66.27091500000097,53611.484808960005
2022-10-15,13:42:45.000,288,11007665,12645,0,1665841364,13152.719657339992,66.28501325999969,53611.42891200001
2022-10-15,13:42:46.000,288,11007648,12765,0,1665841365,13152.800493059993,66.29206238999905,53611.54769304
2022-10-15,13:42:47.000,288,11007672,12565,0,1665841366,13152.800493059993,66.27091500000097,53611.55468016001
2022-10-15,13:42:48.000,288,11007661,12725,0,1665841367,13152.753338889997,66.29206238999905,53611.484808960005
2022-10-15,13:42:49.000,288,11007677,12645,0,1665841368,13152.827438300003,66.27091500000097,53611.61756424
2022-10-15,13:42:50.000,288,11007654,12685,0,1665841369,13152.820701989993,66.27091500000097,53611.54070592
2022-10-15,13:42:51.000,288,11007716,12685,0,1665841370,13152.834174609998,66.23566935000417,53611.631538480004
2022-10-15,13:42:52.000,288,11007623,12685,0,1665841371,13152.813965679998,66.32730804000312,53611.54769304
2022-10-15,13:42:53.000,288,11007721,12565,0,1665841372,13152.807229370002,66.25681674000225,53611.57564152001
2022-10-15,13:42:54.000,288,11007645,12805,0,1665841373,13152.766811510002,66.25681674000225,53611.582628640004
2022-10-15,13:42:55.000,288,11007655,12485,0,1665841374,13152.787020440002,66.24271848000353,53611.57564152001
2022-10-15,13:42:56.000,288,11007674,12765,0,1665841375,13152.894801399998,66.18632544000138,53611.67346120001
2022-10-15,13:42:57.000,288,11007679,12525,0,1665841376,13152.915010329998,66.15107979000459,53611.68044832
2022-10-15,13:42:58.000,288,11007671,12605,0,1665841377,13152.915010329998,66.14403065999795,53611.68743544
2022-10-15,13:42:59.000,288,11007696,12685,0,1665841378,13152.915010329998,66.12993239999923,53611.6385256
2022-10-15,13:43:00.000,288,11007709,12765,0,1665841379,13152.935219259998,66.08763762000308,53611.72237104001
2022-10-15,13:43:01.000,288,11007658,12525,0,1665841380,13152.982373429993,66.08058849000372,53611.75730664
2022-10-15,13:43:02.000,288,11007649,12805,0,1665841381,13152.982373429993,66.08763762000308,53611.7083968
2022-10-15,13:43:03.000,288,11007670,12565,0,1665841382,13153.009318669989,66.03829371000029,53611.72935816
2022-10-15,13:43:04.000,288,11007674,12725,0,1665841383,13152.989109739989,66.08763762000308,53611.72237104001
2022-10-15,13:43:05.000,288,11007630,12685,0,1665841384,13153.016054979998,66.05944109999837,53611.72935816
2022-10-15,13:43:06.000,288,11007658,12645,0,1665841385,13152.982373429993,66.05944109999837,53611.73634528
2022-10-15,13:43:07.000,288,11007678,12565,0,1665841386,13153.043000219994,66.01714632000221,53611.81320360001
2022-10-15,13:43:08.000,288,11007640,12565,0,1665841387,13153.063209149994,66.05239196999901,53611.799229360004
2022-10-15,13:43:09.000,288,11007660,12765,0,1665841388,13153.069945459989,66.07353936000436,53611.820190720005
2022-10-15,13:43:10.000,288,11007660,12845,0,1665841389,13153.009318669989,66.12993239999923,53611.78525512
2022-10-15,13:43:11.000,288,11007657,12685,0,1665841390,13152.995846049998,66.09468675000244,53611.771280880006
2022-10-15,13:43:12.000,288,11007684,12925,0,1665841391,13153.022791289994,66.10878501000116,53611.820190720005
2022-10-15,13:43:13.000,288,11007686,12605,0,1665841392,13152.995846049998,66.10878501000116,53611.869100560005
2022-10-15,13:43:14.000,288,11007694,12725,0,1665841393,13153.016054979998,66.12288326999987,53611.869100560005
2022-10-15,13:43:15.000,288,11007682,12765,0,1665841394,13153.016054979998,66.12288326999987,53611.89704904
2022-10-15,13:43:16.000,288,11007659,12805,0,1665841395,13152.921746639993,66.17927631000202,53611.83416496
2022-10-15,13:43:17.000,288,11007645,12685,0,1665841396,13152.962164499993,66.15812892000395,53611.81320360001
2022-10-15,13:43:18.000,288,11007660,12405,0,1665841397,13152.982373429993,66.12993239999923,53611.820190720005
2022-10-15,13:43:19.000,288,11007648,12685,0,1665841398,13152.941955569993,66.12993239999923,53611.83416496
2022-10-15,13:43:20.000,288,11007637,12805,0,1665841399,13152.955428189998,66.12288326999987,53611.8830748
2022-10-15,13:43:21.000,288,11007695,12405,0,1665841400,13152.975637119998,66.12288326999987,53611.938971760006
2022-10-15,13:43:22.000,288,11007669,12525,0,1665841401,13152.982373429993,66.1369815299986,53611.94595888
2022-10-15,13:43:23.000,288,11007671,12605,0,1665841402,13153.009318669989,66.05944109999837,53611.918010400004
2022-10-15,13:43:24.000,288,11007639,12605,0,1665841403,13152.867856159988,66.08763762000308,53611.82717784
2022-10-15,13:43:25.000,288,11007687,12725,0,1665841404,13152.888065089988,66.08763762000308,53611.86211344001
2022-10-15,13:43:26.000,288,11007628,12565,0,1665841405,13152.921746639993,66.08763762000308,53611.91102328001
2022-10-15,13:43:27.000,288,11007654,12445,0,1665841406,13152.881328779993,66.06649022999773,53611.93198464001
2022-10-15,13:43:28.000,288,11007645,12605,0,1665841407,13152.813965679998,66.06649022999773,53611.82717784
2022-10-15,13:43:29.000,288,11007645,12645,0,1665841408,13152.813965679998,66.08058849000372,53611.85512632
2022-10-15,13:43:30.000,288,11007654,12645,0,1665841409,13152.915010329998,66.09468675000244,53611.90403616
2022-10-15,13:43:31.000,288,11007651,12645,0,1665841410,13152.807229370002,66.11583414000052,53611.86211344001
2022-10-15,13:43:32.000,288,11007687,12565,0,1665841411,13152.780284129993,66.12288326999987,53611.918010400004
2022-10-15,13:43:33.000,288,11007681,12685,0,1665841412,13152.773547819997,66.17927631000202,53611.94595888
2022-10-15,13:43:34.000,288,11007636,12885,0,1665841413,13152.652294239997,66.2004237000001,53611.8481392
2022-10-15,13:43:35.000,288,11007643,12765,0,1665841414,13152.659030549992,66.24271848000353,53611.8481392
2022-10-15,13:43:36.000,288,11007642,12845,0,1665841415,13152.625349000002,66.30616064999776,53611.90403616
2022-10-15,13:43:37.000,288,11007669,12805,0,1665841416,13152.665766860002,66.3484554300012,53611.94595888
2022-10-15,13:43:38.000,288,11007661,12685,0,1665841417,13152.685975790002,66.37665194999863,53611.94595888
2022-10-15,13:43:39.000,288,11007654,12565,0,1665841418,13152.679239479992,66.51058542000101,53611.918010400004
2022-10-15,13:43:40.000,288,11007698,12605,0,1665841419,13152.584931140002,66.57402759000252,53611.869100560005
2022-10-15,13:43:41.000,288,11007707,12605,0,1665841420,13152.598403759992,66.58812585000123,53611.87608768
2022-10-15,13:43:42.000,288,11007647,12645,0,1665841421,13152.605140070002,66.62337149999803,53611.918010400004
2022-10-15,13:43:43.000,288,11007668,12845,0,1665841422,13152.611876379997,66.61632236999867,53611.89704904
2022-10-15,13:43:44.000,288,11007655,12765,0,1665841423,13152.557985899992,66.61632236999867,53611.82717784
2022-10-15,13:43:45.000,288,11007666,12645,0,1665841424,13152.584931140002,66.60927323999931,53611.778268
2022-10-15,13:43:46.000,288,11007680,12685,0,1665841425,13152.551249589997,66.58812585000123,53611.799229360004
2022-10-15,13:43:47.000,288,11007634,12445,0,1665841426,13152.584931140002,66.5599293300038,53611.78525512
2022-10-15,13:43:48.000,288,11007685,12605,0,1665841427,13152.625349000002,66.58107672000187,53611.820190720005
2022-10-15,13:43:49.000,288,11007658,12565,0,1665841428,13152.605140070002,66.60927323999931,53611.73634528
2022-10-15,13:43:50.000,288,11007697,12685,0,1665841429,13152.578194829992,66.5599293300038,53611.73634528
2022-10-15,13:43:51.000,288,11007651,12645,0,1665841430,13152.645557930002,66.5458310699978,53611.78525512
2022-10-15,13:43:52.000,288,11007646,12605,0,1665841431,13152.652294239997,66.58812585000123,53611.81320360001
2022-10-15,13:43:53.000,288,11007642,12605,0,1665841432,13152.672503169997,66.56697846000316,53611.79224224001
2022-10-15,13:43:54.000,288,11007668,12765,0,1665841433,13152.672503169997,66.5599293300038,53611.75730664
2022-10-15,13:43:55.000,288,11007705,12485,0,1665841434,13152.712921029997,66.62337149999803,53611.7083968
2022-10-15,13:43:56.000,288,11007684,12805,0,1665841435,13152.712921029997,66.65156802000274,53611.74333240001
2022-10-15,13:43:57.000,288,11007645,12565,0,1665841436,13152.699448409992,66.67271541000082,53611.73634528
2022-10-15,13:43:58.000,288,11007681,12885,0,1665841437,13152.739866269992,66.70091192999826,53611.68044832
2022-10-15,13:43:59.000,288,11007659,12845,0,1665841438,13152.679239479992,66.72910845000297,53611.7083968
2022-10-15,13:44:00.000,288,11007660,12765,0,1665841439,13152.712921029997,66.71501019000425,53611.7083968
2022-10-15,13:44:01.000,288,11007695,12525,0,1665841440,13152.813965679998,66.71501019000425,53611.73634528
2022-10-15,13:44:02.000,288,11007679,12485,0,1665841441,13152.854383539998,66.72910845000297,53611.750319520004
2022-10-15,13:44:03.000,288,11007654,12445,0,1665841442,13152.888065089988,66.75025584000105,53611.7083968
2022-10-15,13:44:04.000,288,11007683,12845,0,1665841443,13152.854383539998,66.78550148999784,53611.603590000006
2022-10-15,13:44:05.000,288,11007686,12645,0,1665841444,13152.915010329998,66.82779627000127,53611.62455136001
2022-10-15,13:44:06.000,288,11007682,12685,0,1665841445,13152.935219259998,66.88418931000342,53611.68044832
2022-10-15,13:44:07.000,288,11007632,12605,0,1665841446,13153.002582359994,66.84189452999999,53611.69442256001
2022-10-15,13:44:08.000,288,11007641,12765,0,1665841447,13153.029527599989,66.85599278999871,53611.76429376001
2022-10-15,13:44:09.000,288,11007685,12605,0,1665841448,13153.036263909999,66.86304191999807,53611.778268
2022-10-15,13:44:10.000,288,11007670,12445,0,1665841449,13153.096890699999,66.84189452999999,53611.76429376001
2022-10-15,13:44:11.000,288,11007661,12645,0,1665841450,13153.076681769999,66.91238583000086,53611.64551272001
2022-10-15,13:44:12.000,288,11007654,12725,0,1665841451,13153.069945459989,66.89123844000278,53611.68044832
2022-10-15,13:44:13.000,288,11007673,12685,0,1665841452,13153.056472839999,66.88418931000342,53611.69442256001
2022-10-15,13:44:14.000,288,11007670,12685,0,1665841453,13153.090154389989,66.93353321999894,53611.59660288001
2022-10-15,13:44:15.000,288,11007625,12645,0,1665841454,13153.11036331999,66.99697539000044,53611.66647408
2022-10-15,13:44:16.000,288,11007661,12565,0,1665841455,13153.157517489999,66.9405823499983,53611.701409680005
2022-10-15,13:44:17.000,288,11007685,12765,0,1665841456,13153.204671659994,66.91238583000086,53611.68044832
2022-10-15,13:44:18.000,288,11007656,12725,0,1665841457,13153.184462729994,66.92648408999958,53611.701409680005
2022-10-15,13:44:19.000,288,11007650,12685,0,1665841458,13153.224880589994,66.98287713000173,53611.65948696
2022-10-15,13:44:20.000,288,11007637,12725,0,1665841459,13153.27203475999,66.97582800000237,53611.69442256001
2022-10-15,13:44:21.000,288,11007703,12565,0,1665841460,13153.27203475999,66.97582800000237,53611.73634528
2022-10-15,13:44:22.000,288,11007676,12605,0,1665841461,13153.31245261999,67.0040245199998,53611.74333240001
2022-10-15,13:44:23.000,288,11007680,12605,0,1665841462,13153.346134169995,67.0040245199998,53611.72237104001
2022-10-15,13:44:24.000,288,11007637,12565,0,1665841463,13153.37307940999,66.98992626000108,53611.67346120001
2022-10-15,13:44:25.000,288,11007657,12725,0,1665841464,13153.39328833999,67.02517190999788,53611.69442256001
2022-10-15,13:44:26.000,288,11007640,12565,0,1665841465,13153.46065144,66.98992626000108,53611.76429376001
2022-10-15,13:44:27.000,288,11007698,12685,0,1665841466,13153.5010693,67.04631930000323,53611.76429376001
2022-10-15,13:44:28.000,288,11007674,12805,0,1665841467,13153.467387749995,67.08156495000003,53611.75730664
2022-10-15,13:44:29.000,288,11007658,12845,0,1665841468,13153.49433298999,67.06041756000195,53611.73634528
2022-10-15,13:44:30.000,288,11007664,12685,0,1665841469,13153.467387749995,67.08156495000003,53611.71538392
2022-10-15,13:44:31.000,288,11007660,12445,0,1665841470,13153.54148716,67.08861407999939,53611.81320360001
2022-10-15,13:44:32.000,288,11007648,12445,0,1665841471,13153.588641329996,67.07451582000067,53611.820190720005
2022-10-15,13:44:33.000,288,11007690,12565,0,1665841472,13153.588641329996,67.05336843000259,53611.778268
2022-10-15,13:44:34.000,288,11007674,12805,0,1665841473,13153.649268119996,67.01107364999916,53611.778268
2022-10-15,13:44:35.000,288,11007646,12445,0,1665841474,13153.743576460001,66.97582800000237,53611.83416496
2022-10-15,13:44:36.000,288,11007639,12605,0,1665841475,13153.790730629997,66.98287713000173,53611.80621648
2022-10-15,13:44:37.000,288,11007647,12925,0,1665841476,13153.777258009992,66.94763147999765,53611.8481392
2022-10-15,13:44:38.000,288,11007669,12845,0,1665841477,13153.790730629997,66.92648408999958,53611.78525512
2022-10-15,13:44:39.000,288,11007647,12725,0,1665841478,13153.837884799992,66.95468061000429,53611.82717784
2022-10-15,13:44:40.000,288,11007645,12645,0,1665841479,13153.918720519992,66.93353321999894,53611.89704904
2022-10-15,13:44:41.000,288,11007682,12965,0,1665841480,13153.938929449992,66.95468061000429,53611.918010400004
2022-10-15,13:44:42.000,288,11007630,12805,0,1665841481,13154.033237789998,66.95468061000429,53611.966920240004
2022-10-15,13:44:43.000,288,11007629,12685,0,1665841482,13154.046710410003,66.94763147999765,53611.8830748
2022-10-15,13:44:44.000,288,11007676,12445,0,1665841483,13154.006292550002,66.94763147999765,53611.86211344001
2022-10-15,13:44:45.000,288,11007672,12605,0,1665841484,13153.986083620002,66.968778870003,53611.91102328001
2022-10-15,13:44:46.000,288,11007675,12645,0,1665841485,13154.039974099993,66.98287713000173,53612.00185584
2022-10-15,13:44:47.000,288,11007688,12605,0,1665841486,13154.019765169993,66.99697539000044,53611.94595888
2022-10-15,13:44:48.000,288,11007663,13085,0,1665841487,13154.033237789998,66.98992626000108,53611.938971760006
2022-10-15,13:44:49.000,288,11007665,12565,0,1665841488,13154.161227679993,66.99697539000044,53611.98089448001
2022-10-15,13:44:50.000,288,11007659,12565,0,1665841489,13154.228590779989,66.96172974000365,53612.106662640006
2022-10-15,13:44:51.000,288,11007629,12885,0,1665841490,13154.302690189994,66.968778870003,53612.07871416001
2022-10-15,13:44:52.000,288,11007650,12605,0,1665841491,13154.289217569989,66.91238583000086,53612.06473992
2022-10-15,13:44:53.000,288,11007668,12605,0,1665841492,13154.356580669999,66.91943496000022,53612.04377856
2022-10-15,13:44:54.000,288,11007640,12485,0,1665841493,13154.363316979994,66.91943496000022,53612.01583008
2022-10-15,13:44:55.000,288,11007677,12525,0,1665841494,13154.43068007999,66.93353321999894,53612.05775280001
2022-10-15,13:44:56.000,288,11007677,12645,0,1665841495,13154.49804318,66.91943496000022,53612.1625596
2022-10-15,13:44:57.000,288,11007642,12885,0,1665841496,13154.55866997,66.98992626000108,53612.14858536001
2022-10-15,13:44:58.000,288,11007703,12565,0,1665841497,13154.605824139995,67.01107364999916,53612.19050808
2022-10-15,13:44:59.000,288,11007649,12725,0,1665841498,13154.585615209995,67.04631930000323,53612.16954672
2022-10-15,13:45:00.000,288,11007660,12725,0,1665841499,13154.63276937999,67.03927017000387,53612.18352096
2022-10-15,13:45:01.000,288,11007664,12565,0,1665841500,13154.67992355,67.01107364999916,53612.253392160004
2022-10-15,13:45:02.000,288,11007635,12885,0,1665841501,13154.686659859995,67.10976147000474,53612.253392160004
2022-10-15,13:45:03.000,288,11007632,12645,0,1665841502,13154.73381402999,67.08156495000003,53612.302302000004
2022-10-15,13:45:04.000,288,11007645,12605,0,1665841503,13154.727077719996,67.1027123399981,53612.26736640001
2022-10-15,13:45:05.000,288,11007684,13005,0,1665841504,13154.72034141,67.1168106000041,53612.30928912
2022-10-15,13:45:06.000,288,11007670,12845,0,1665841505,13154.828122369996,67.12385973000346,53612.42807016
2022-10-15,13:45:07.000,288,11007671,12845,0,1665841506,13154.814649749991,67.12385973000346,53612.39313456001
2022-10-15,13:45:08.000,288,11007657,12405,0,1665841507,13154.861803920001,67.17320363999897,53612.41409592001
2022-10-15,13:45:09.000,288,11007646,12805,0,1665841508,13154.814649749991,67.18730189999769,53612.39313456001
2022-10-15,13:45:10.000,288,11007674,12605,0,1665841509,13154.814649749991,67.22959668000112,53612.43505728001
2022-10-15,13:45:11.000,288,11007694,12605,0,1665841510,13154.908958089996,67.2507440699992,53612.49794136
2022-10-15,13:45:12.000,288,11007715,12765,0,1665841511,13154.929167019996,67.2507440699992,53612.51890272
2022-10-15,13:45:13.000,288,11007666,12765,0,1665841512,13154.935903329992,67.27189146000455,53612.490954240006
2022-10-15,13:45:14.000,288,11007674,12325,0,1665841513,13154.989793809997,67.27894059000391,53612.49794136
2022-10-15,13:45:15.000,288,11007602,12565,0,1665841514,13155.057156909992,67.32828449999943,53612.5468512
2022-10-15,13:45:16.000,288,11007677,12765,0,1665841515,13155.063893220002,67.34238275999815,53612.56082544001
2022-10-15,13:45:17.000,288,11007677,12765,0,1665841516,13155.111047389997,67.32828449999943,53612.51191560001
2022-10-15,13:45:18.000,288,11007679,12765,0,1665841517,13155.070629529997,67.35648102000414,53612.49794136
2022-10-15,13:45:19.000,288,11007642,12565,0,1665841518,13155.151465249997,67.33533362999879,53612.53287696001
2022-10-15,13:45:20.000,288,11007643,12685,0,1665841519,13155.259246209993,67.32828449999943,53612.64467088
2022-10-15,13:45:21.000,288,11007670,12685,0,1665841520,13155.340081929993,67.34943189000478,53612.65165800001
2022-10-15,13:45:22.000,288,11007673,12645,0,1665841521,13155.346818239988,67.30008798000199,53612.7215292
2022-10-15,13:45:23.000,288,11007650,12765,0,1665841522,13155.407445029989,67.30713711000135,53612.6865936
2022-10-15,13:45:24.000,288,11007605,12725,0,1665841523,13155.346818239988,67.27894059000391,53612.65165800001
2022-10-15,13:45:25.000,288,11007608,12685,0,1665841524,13155.434390269998,67.27894059000391,53612.67960648001
2022-10-15,13:45:26.000,288,11007659,12645,0,1665841525,13155.481544439994,67.28598972000327,53612.74249056
2022-10-15,13:45:27.000,288,11007647,12965,0,1665841526,13155.474808129999,67.25779319999856,53612.72851632001
2022-10-15,13:45:28.000,288,11007664,12685,0,1665841527,13155.54890753999,67.23664581000048,53612.74249056
2022-10-15,13:45:29.000,288,11007712,12725,0,1665841528,13155.562380159994,67.23664581000048,53612.76345192
2022-10-15,13:45:30.000,288,11007672,12765,0,1665841529,13155.663424809994,67.19435103000433,53612.826336000006
2022-10-15,13:45:31.000,288,11007650,12965,0,1665841530,13155.69710636,67.18730189999769,53612.81934888001
2022-10-15,13:45:32.000,288,11007652,12605,0,1665841531,13155.67016111999,67.19435103000433,53612.88223296
2022-10-15,13:45:33.000,288,11007631,12925,0,1665841532,13155.67016111999,67.19435103000433,53612.84729736001
2022-10-15,13:45:34.000,288,11007680,12845,0,1665841533,13155.663424809994,67.17320363999897,53612.86825872001
2022-10-15,13:45:35.000,288,11007707,12845,0,1665841534,13155.6566885,67.14500712000154,53612.84729736001
2022-10-15,13:45:36.000,288,11007658,12845,0,1665841535,13155.79141469999,67.13795799000218,53612.924155680004
2022-10-15,13:45:37.000,288,11007661,12645,0,1665841536,13155.804887319995,67.1027123399981,53612.9311428
2022-10-15,13:45:38.000,288,11007689,12885,0,1665841537,13155.865514109995,67.09566320999875,53612.95909128
2022-10-15,13:45:39.000,288,11007634,12645,0,1665841538,13155.8587778,67.1027123399981,53612.93812992001
2022-10-15,13:45:40.000,288,11007645,12565,0,1665841539,13155.89245934999,67.09566320999875,53612.924155680004
2022-10-15,13:45:41.000,288,11007622,12525,0,1665841540,13155.89245934999,67.06041756000195,53612.945117040006
2022-10-15,13:45:42.000,288,11007638,12685,0,1665841541,13155.946349829996,67.08156495000003,53613.00800112
2022-10-15,13:45:43.000,288,11007665,12805,0,1665841542,13156.006976619996,67.03222104000452,53613.03594960001
2022-10-15,13:45:44.000,288,11007648,12645,0,1665841543,13155.966558759996,67.0040245199998,53612.973065520004
2022-10-15,13:45:45.000,288,11007649,12725,0,1665841544,13155.97329506999,67.01107364999916,53613.03594960001
2022-10-15,13:45:46.000,288,11007716,12685,0,1665841545,13156.047394479996,66.95468061000429,53613.08485944001
2022-10-15,13:45:47.000,288,11007684,12565,0,1665841546,13156.047394479996,66.94763147999765,53613.08485944001
2022-10-15,13:45:48.000,288,11007673,12605,0,1665841547,13156.02044924,66.91238583000086,53613.05691096
2022-10-15,13:45:49.000,288,11007679,12605,0,1665841548,13155.97329506999,66.87714018000406,53613.02197536
2022-10-15,13:45:50.000,288,11007639,12765,0,1665841549,13156.02044924,66.83484540000063,53613.0708852
2022-10-15,13:45:51.000,288,11007677,12805,0,1665841550,13156.0608671,66.84894365999935,53613.112807920006
2022-10-15,13:45:52.000,288,11007658,12805,0,1665841551,13156.04065817,66.8700910500047,53613.15473064001
2022-10-15,13:45:53.000,288,11007690,12525,0,1665841552,13156.027185549996,66.8066488800032,53613.11979504
2022-10-15,13:45:54.000,288,11007643,12645,0,1665841553,13156.013712929991,66.79959975000384,53613.14774352
2022-10-15,13:45:55.000,288,11007648,12965,0,1665841554,13156.04065817,66.81369801000255,53613.161717760006
2022-10-15,13:45:56.000,288,11007613,12645,0,1665841555,13155.986767689996,66.87714018000406,53613.161717760006
2022-10-15,13:45:57.000,288,11007660,12445,0,1665841556,13155.93961352,66.89123844000278,53613.18267912001
2022-10-15,13:45:58.000,288,11007666,12805,0,1665841557,13155.91940459,66.92648408999958,53613.175692
2022-10-15,13:45:59.000,288,11007673,12645,0,1665841558,13155.91940459,66.91943496000022,53613.08485944001
2022-10-15,13:46:00.000,288,11007642,12605,0,1665841559,13155.97329506999,66.89123844000278,53613.161717760006
2022-10-15,13:46:01.000,288,11007650,12805,0,1665841560,13156.00024031,66.89828757000214,53613.210627600005
2022-10-15,13:46:02.000,288,11007710,12365,0,1665841561,13155.97329506999,66.86304191999807,53613.22460184
2022-10-15,13:46:03.000,288,11007695,12605,0,1665841562,13155.966558759996,66.83484540000063,53613.259537440004
2022-10-15,13:46:04.000,288,11007653,12565,0,1665841563,13155.87898673,66.84894365999935,53613.18966624
2022-10-15,13:46:05.000,288,11007623,12845,0,1665841564,13155.885723039995,66.82779627000127,53613.161717760006
2022-10-15,13:46:06.000,288,11007685,12645,0,1665841565,13155.89245934999,66.86304191999807,53613.21761472
2022-10-15,13:46:07.000,288,11007687,12645,0,1665841566,13155.89919566,66.83484540000063,53613.26652456
2022-10-15,13:46:08.000,288,11007647,12765,0,1665841567,13155.926140899996,66.82074714000191,53613.23158896001
2022-10-15,13:46:09.000,288,11007633,12645,0,1665841568,13155.87898673,66.81369801000255,53613.2455632
2022-10-15,13:46:10.000,288,11007684,12525,0,1665841569,13155.91940459,66.78550148999784,53613.280498800006
2022-10-15,13:46:11.000,288,11007621,12725,0,1665841570,13155.93961352,66.76435409999976,53613.30146016001
2022-10-15,13:46:12.000,288,11007636,12645,0,1665841571,13155.905931969995,66.76435409999976,53613.26652456
2022-10-15,13:46:13.000,288,11007630,12685,0,1665841572,13155.89245934999,66.75025584000105,53613.259537440004
2022-10-15,13:46:14.000,288,11007667,12605,0,1665841573,13155.89245934999,66.67271541000082,53613.210627600005
2022-10-15,13:46:15.000,288,11007687,12685,0,1665841574,13155.905931969995,66.6938627999989,53613.30146016001
2022-10-15,13:46:16.000,288,11007642,12605,0,1665841575,13155.986767689996,66.63042063000466,53613.32242152001
2022-10-15,13:46:17.000,288,11007620,12445,0,1665841576,13156.054130789991,66.60222410999995,53613.36434424
2022-10-15,13:46:18.000,288,11007698,12565,0,1665841577,13156.0608671,66.5599293300038,53613.33639576
2022-10-15,13:46:19.000,288,11007659,12525,0,1665841578,13155.986767689996,66.56697846000316,53613.28748592
2022-10-15,13:46:20.000,288,11007649,12645,0,1665841579,13156.081076030001,66.5458310699978,53613.30146016001
2022-10-15,13:46:21.000,288,11007613,12765,0,1665841580,13156.074339719991,66.48943803000293,53613.37133136001
2022-10-15,13:46:22.000,288,11007672,12765,0,1665841581,13156.0608671,66.4471432499995,53613.3154344
2022-10-15,13:46:23.000,288,11007655,12805,0,1665841582,13156.0608671,66.40484847000334,53613.378318480005
2022-10-15,13:46:24.000,288,11007660,12485,0,1665841583,13156.047394479996,66.38370107999799,53613.30146016001
2022-10-15,13:46:25.000,288,11007640,12605,0,1665841584,13156.054130789991,66.32730804000312,53613.35037000001
2022-10-15,13:46:26.000,288,11007671,12685,0,1665841585,13156.148439129996,66.29206238999905,53613.39927984001
2022-10-15,13:46:27.000,288,11007700,12485,0,1665841586,13156.067603409996,66.27796413000033,53613.36434424
2022-10-15,13:46:28.000,288,11007694,12685,0,1665841587,13156.0608671,66.24271848000353,53613.36434424
2022-10-15,13:46:29.000,288,11007689,12685,0,1665841588,13156.054130789991,66.2004237000001,53613.308447280004
2022-10-15,13:46:30.000,288,11007650,12805,0,1665841589,13156.087812339996,66.18632544000138,53613.329408640006
2022-10-15,13:46:31.000,288,11007655,12605,0,1665841590,13156.114757579991,66.1369815299986,53613.41325408
2022-10-15,13:46:32.000,288,11007669,12525,0,1665841591,13156.094548649991,66.14403065999795,53613.39229272
2022-10-15,13:46:33.000,288,11007640,12405,0,1665841592,13156.094548649991,66.15107979000459,53613.42024120001
2022-10-15,13:46:34.000,288,11007676,12525,0,1665841593,13156.067603409996,66.14403065999795,53613.39229272
2022-10-15,13:46:35.000,288,11007667,12485,0,1665841594,13156.081076030001,66.12993239999923,53613.4551768
2022-10-15,13:46:36.000,288,11007691,12645,0,1665841595,13155.98003138,66.1651780500033,53613.44120256001
2022-10-15,13:46:37.000,288,11007682,12565,0,1665841596,13155.95982245,66.1369815299986,53613.525048
2022-10-15,13:46:38.000,288,11007683,12805,0,1665841597,13155.93287720999,66.1369815299986,53613.33639576
2022-10-15,13:46:39.000,288,11007672,12605,0,1665841598,13155.87225041999,66.1369815299986,53613.35735712
2022-10-15,13:46:40.000,288,11007662,12605,0,1665841599,13155.905931969995,66.11583414000052,53613.43421544
2022-10-15,13:46:41.000,288,11007687,12805,0,1665841600,13155.93287720999,66.03124458000093,53613.50408664
2022-10-15,13:46:42.000,288,11007658,12805,0,1665841601,13155.91940459,66.03124458000093,53613.50408664
2022-10-15,13:46:43.000,288,11007650,12445,0,1665841602,13155.865514109995,66.03124458000093,53613.49011240001
2022-10-15,13:46:44.000,288,11007690,12445,0,1665841603,13155.79815101,65.99599893000413,53613.40626696
2022-10-15,13:46:45.000,288,11007645,12725,0,1665841604,13155.81162362999,65.94665502000134,53613.40626696
2022-10-15,13:46:46.000,288,11007666,12565,0,1665841605,13155.75773315,65.91845850000391,53613.427228320004
2022-10-15,13:46:47.000,288,11007680,12605,0,1665841606,13155.73752422,65.8550163300024,53613.46216392
2022-10-15,13:46:48.000,288,11007678,12965,0,1665841607,13155.643215879994,65.84796720000304,53613.378318480005
2022-10-15,13:46:49.000,288,11007691,12525,0,1665841608,13155.67689743,65.80567241999961,53613.41325408
2022-10-15,13:46:50.000,288,11007654,12885,0,1665841609,13155.596061709999,65.76337764000345,53613.41325408
2022-10-15,13:46:51.000,288,11007667,12605,0,1665841610,13155.596061709999,65.7069846000013,53613.42024120001
2022-10-15,13:46:52.000,288,11007685,12485,0,1665841611,13155.64995218999,65.71403373000066,53613.42024120001
2022-10-15,13:46:53.000,288,11007655,12565,0,1665841612,13155.56911646999,65.66468981999788,53613.46216392
2022-10-15,13:46:54.000,288,11007647,12645,0,1665841613,13155.521962299994,65.7069846000013,53613.39927984001
2022-10-15,13:46:55.000,288,11007659,12805,0,1665841614,13155.562380159994,65.69993547000195,53613.40626696
2022-10-15,13:46:56.000,288,11007650,12805,0,1665841615,13155.481544439994,65.71403373000066,53613.39229272
2022-10-15,13:46:57.000,288,11007680,12805,0,1665841616,13155.528698609989,65.65059155999916,53613.46216392
2022-10-15,13:46:58.000,288,11007685,12805,0,1665841617,13155.495017059999,65.72108286000002,53613.44120256001
2022-10-15,13:46:59.000,288,11007671,12605,0,1665841618,13155.468071819989,65.72813198999938,53613.44120256001
2022-10-15,13:47:00.000,288,11007641,12565,0,1665841619,13155.326609309988,65.73518111999874,53613.35037000001
2022-10-15,13:47:01.000,288,11007740,12685,0,1665841620,13155.319872999993,65.72813198999938,53613.35037000001
2022-10-15,13:47:02.000,288,11007707,13085,0,1665841621,13155.346818239988,65.7563285100041,53613.40626696
2022-10-15,13:47:03.000,288,11007674,12645,0,1665841622,13155.306400379988,65.69993547000195,53613.43421544
2022-10-15,13:47:04.000,288,11007644,12765,0,1665841623,13155.205355730002,65.71403373000066,53613.34338288
2022-10-15,13:47:05.000,288,11007630,12645,0,1665841624,13155.198619419993,65.68583721000323,53613.33639576
2022-10-15,13:47:06.000,288,11007636,12725,0,1665841625,13155.178410489993,65.68583721000323,53613.3853056
2022-10-15,13:47:07.000,288,11007637,12365,0,1665841626,13155.178410489993,65.67173895000451,53613.40626696
2022-10-15,13:47:08.000,288,11007679,12605,0,1665841627,13155.084102150002,65.6435424299998,53613.36434424
2022-10-15,13:47:09.000,288,11007657,12845,0,1665841628,13155.077365839992,65.61534591000236,53613.29447304
2022-10-15,13:47:10.000,288,11007642,12485,0,1665841629,13155.030211669997,65.60124765000364,53613.28748592
2022-10-15,13:47:11.000,288,11007664,12485,0,1665841630,13155.063893220002,65.53075635000278,53613.34338288
2022-10-15,13:47:12.000,288,11007635,12765,0,1665841631,13155.097574769992,65.48141243999999,53613.3853056
2022-10-15,13:47:13.000,288,11007651,12485,0,1665841632,13155.050420599997,65.42501939999784,53613.30146016001
2022-10-15,13:47:14.000,288,11007664,12885,0,1665841633,13155.030211669997,65.38977375000104,53613.32242152001
2022-10-15,13:47:15.000,288,11007696,12805,0,1665841634,13155.063893220002,65.28403680000338,53613.35735712
2022-10-15,13:47:16.000,288,11007676,12565,0,1665841635,13154.996530119992,65.23469289000059,53613.259537440004
2022-10-15,13:47:17.000,288,11007660,12765,0,1665841636,13155.104311080002,65.19239811000443,53613.35735712
2022-10-15,13:47:18.000,288,11007691,12565,0,1665841637,13155.003266430002,65.12190681000357,53613.26652456
2022-10-15,13:47:19.000,288,11007699,12605,0,1665841638,13155.023475360002,65.07961203000013,53613.259537440004
2022-10-15,13:47:20.000,288,11007693,12525,0,1665841639,13155.043684290002,65.03026812000462,53613.34338288
2022-10-15,13:47:21.000,288,11007660,12565,0,1665841640,13155.084102150002,65.00207159999991,53613.36434424
2022-10-15,13:47:22.000,288,11007667,12485,0,1665841641,13155.070629529997,64.99502247000055,53613.33639576
2022-10-15,13:47:23.000,288,11007673,12605,0,1665841642,13155.016739049992,64.98092421000183,53613.3853056
2022-10-15,13:47:24.000,288,11007673,12605,0,1665841643,13154.935903329992,65.01616985999863,53613.3154344
2022-10-15,13:47:25.000,288,11007657,12645,0,1665841644,13154.868540229996,65.04436638000334,53613.308447280004
2022-10-15,13:47:26.000,288,11007625,12765,0,1665841645,13154.902221780001,65.1148576800042,53613.35735712
2022-10-15,13:47:27.000,288,11007638,12605,0,1665841646,13154.84159499,65.10075941999821,53613.36434424
2022-10-15,13:47:28.000,288,11007685,12605,0,1665841647,13154.73381402999,65.16420158999972,53613.34338288
2022-10-15,13:47:29.000,288,11007667,12525,0,1665841648,13154.75402295999,65.12190681000357,53613.34338288
2022-10-15,13:47:30.000,288,11007623,12805,0,1665841649,13154.747286649996,65.12895594000292,53613.39927984001
2022-10-15,13:47:31.000,288,11007701,12725,0,1665841650,13154.72034141,65.09371028999885,53613.36434424
2022-10-15,13:47:32.000,288,11007699,12685,0,1665841651,13154.69339616999,65.03731725000398,53613.35735712
2022-10-15,13:47:33.000,288,11007680,12605,0,1665841652,13154.686659859995,64.97387508000247,53613.35037000001
2022-10-15,13:47:34.000,288,11007682,12605,0,1665841653,13154.63950569,64.92453116999968,53613.3154344
2022-10-15,13:47:35.000,288,11007655,12525,0,1665841654,13154.565406279995,64.8046959600033,53613.329408640006
2022-10-15,13:47:36.000,288,11007639,12645,0,1665841655,13154.57214258999,64.76945030999923,53613.3853056
2022-10-15,13:47:37.000,288,11007686,12685,0,1665841656,13154.585615209995,64.72010640000371,53613.329408640006
2022-10-15,13:47:38.000,288,11007628,12565,0,1665841657,13154.55866997,64.67076249000093,53613.427228320004
2022-10-15,13:47:39.000,288,11007727,12765,0,1665841658,13154.55193365999,64.60732031999942,53613.28748592
2022-10-15,13:47:40.000,288,11007677,12765,0,1665841659,13154.51825211,64.62141857999814,53613.35037000001
2022-10-15,13:47:41.000,288,11007684,12685,0,1665841660,13154.47109793999,64.61436944999878,53613.33639576
2022-10-15,13:47:42.000,288,11007613,12805,0,1665841661,13154.376789599999,64.58617293000134,53613.39927984001
2022-10-15,13:47:43.000,288,11007654,12605,0,1665841662,13154.37005328999,64.57207467000262,53613.39927984001
2022-10-15,13:47:44.000,288,11007674,12965,0,1665841663,13154.255536019999,64.57912380000198,53613.32242152001
2022-10-15,13:47:45.000,288,11007633,12805,0,1665841664,13154.248799709989,64.56502554000326,53613.308447280004
2022-10-15,13:47:46.000,288,11007696,12645,0,1665841665,13154.228590779989,64.52273075999983,53613.40626696
2022-10-15,13:47:47.000,288,11007677,12645,0,1665841666,13154.194909229998,64.4945342400024,53613.378318480005
2022-10-15,13:47:48.000,288,11007662,12525,0,1665841667,13154.174700299998,64.45223945999896,53613.3853056
2022-10-15,13:47:49.000,288,11007654,12645,0,1665841668,13154.019765169993,64.40289555000345,53613.29447304
2022-10-15,13:47:50.000,288,11007682,12765,0,1665841669,13154.006292550002,64.3817481599981,53613.308447280004
2022-10-15,13:47:51.000,288,11007661,12725,0,1665841670,13153.972610999997,64.35355164000066,53613.25255032001
2022-10-15,13:47:52.000,288,11007708,12525,0,1665841671,13153.932193139997,64.36060077000002,53613.26652456
2022-10-15,13:47:53.000,288,11007644,12725,0,1665841672,13153.918720519992,64.31830599000386,53613.378318480005
2022-10-15,13:47:54.000,288,11007677,12565,0,1665841673,13153.898511589992,64.31830599000386,53613.329408640006
2022-10-15,13:47:55.000,288,11007772,12605,0,1665841674,13153.898511589992,64.31830599000386,53613.3154344
2022-10-15,13:47:56.000,288,11007672,12845,0,1665841675,13153.810939559997,64.29715859999851,53613.32242152001
2022-10-15,13:47:57.000,288,11007665,12605,0,1665841676,13153.723367530001,64.29715859999851,53613.26652456
2022-10-15,13:47:58.000,288,11007657,12645,0,1665841677,13153.649268119996,64.3112568600045,53613.26652456
2022-10-15,13:47:59.000,288,11007658,12845,0,1665841678,13153.662740740001,64.29010946999915,53613.23857608
2022-10-15,13:48:00.000,288,11007629,12765,0,1665841679,13153.629059189996,64.26191295000172,53613.280498800006
2022-10-15,13:48:01.000,288,11007677,12805,0,1665841680,13153.635795499991,64.24076556000364,53613.280498800006
2022-10-15,13:48:02.000,288,11007690,12605,0,1665841681,13153.588641329996,64.22666729999764,53613.308447280004
2022-10-15,13:48:03.000,288,11007725,12525,0,1665841682,13153.548223469996,64.15617600000405,53613.29447304
2022-10-15,13:48:04.000,288,11007741,12645,0,1665841683,13153.44044251,64.12093034999998,53613.23158896001
2022-10-15,13:48:05.000,288,11007673,12685,0,1665841684,13153.426969889995,64.09273383000254,53613.161717760006
2022-10-15,13:48:06.000,288,11007680,12765,0,1665841685,13153.37981572,64.08568470000318,53613.12678216
2022-10-15,13:48:07.000,288,11007661,12445,0,1665841686,13153.46065144,64.09273383000254,53613.210627600005
2022-10-15,13:48:08.000,288,11007679,12925,0,1665841687,13153.41349726999,64.01519340000232,53613.210627600005
2022-10-15,13:48:09.000,288,11007639,12525,0,1665841688,13153.41349726999,63.98699688000488,53613.13376928001
2022-10-15,13:48:10.000,288,11007683,12485,0,1665841689,13153.37307940999,63.979947749998246,53613.11979504
2022-10-15,13:48:11.000,288,11007677,12445,0,1665841690,13153.406760959995,63.97289861999889,53613.14774352
2022-10-15,13:48:12.000,288,11007624,12805,0,1665841691,13153.366343099995,64.0010951400036,53613.12678216
2022-10-15,13:48:13.000,288,11007652,12765,0,1665841692,13153.346134169995,64.05748817999847,53613.112807920006
2022-10-15,13:48:14.000,288,11007668,12805,0,1665841693,13153.325925239995,64.07158644000447,53613.04992384
2022-10-15,13:48:15.000,288,11007647,12965,0,1665841694,13153.265298449995,64.12093034999998,53613.05691096
2022-10-15,13:48:16.000,288,11007701,12405,0,1665841695,13153.31245261999,64.11388122000062,53613.140756400004
2022-10-15,13:48:17.000,288,11007624,12765,0,1665841696,13153.31918893,64.16322513000341,53613.161717760006
2022-10-15,13:48:18.000,288,11007685,12725,0,1665841697,13153.19119903999,64.17732339000213,53613.042936720005
2022-10-15,13:48:19.000,288,11007663,12445,0,1665841698,13153.325925239995,64.1984707800002,53613.210627600005
2022-10-15,13:48:20.000,288,11007690,12605,0,1665841699,13153.25856214,64.17732339000213,53613.18267912001
2022-10-15,13:48:21.000,288,11007679,12605,0,1665841700,13153.25182582999,64.1984707800002,53613.112807920006
2022-10-15,13:48:22.000,288,11007604,12805,0,1665841701,13153.23835321,64.22666729999764,53613.05691096
2022-10-15,13:48:23.000,288,11007671,12605,0,1665841702,13153.23835321,64.23371643000428,53613.05691096
2022-10-15,13:48:24.000,288,11007674,12805,0,1665841703,13153.23161689999,64.26191295000172,53613.08485944001
2022-10-15,13:48:25.000,288,11007677,12525,0,1665841704,13153.224880589994,64.247814690003,53613.112807920006
2022-10-15,13:48:26.000,288,11007660,12685,0,1665841705,13153.285507379995,64.26191295000172,53613.11979504
2022-10-15,13:48:27.000,288,11007646,12805,0,1665841706,13153.25856214,64.33945338000194,53613.10582080001
2022-10-15,13:48:28.000,288,11007696,12485,0,1665841707,13153.245089519995,64.37469902999874,53613.09883368
2022-10-15,13:48:29.000,288,11007653,12645,0,1665841708,13153.21814428,64.3817481599981,53613.001014
2022-10-15,13:48:30.000,288,11007639,12765,0,1665841709,13153.177726419999,64.43814120000025,53612.973065520004
2022-10-15,13:48:31.000,288,11007672,12685,0,1665841710,13153.177726419999,64.42404294000153,53612.973065520004
2022-10-15,13:48:32.000,288,11007635,12645,0,1665841711,13153.21814428,64.43109207000089,53613.02896248
2022-10-15,13:48:33.000,288,11007671,12605,0,1665841712,13153.157517489999,64.46633771999768,53613.00800112
2022-10-15,13:48:34.000,288,11007652,12925,0,1665841713,13153.117099629999,64.43814120000025,53612.91716856001
2022-10-15,13:48:35.000,288,11007678,12805,0,1665841714,13153.164253799994,64.48748511000304,53612.98005264
2022-10-15,13:48:36.000,288,11007660,12805,0,1665841715,13153.15078117999,64.50158337000175,53612.90319432
2022-10-15,13:48:37.000,288,11007675,12765,0,1665841716,13153.117099629999,64.50158337000175,53612.88223296
2022-10-15,13:48:38.000,288,11007662,12605,0,1665841717,13153.103627009994,64.45928858999832,53612.84031024
2022-10-15,13:48:39.000,288,11007697,12605,0,1665841718,13153.11036331999,64.52273075999983,53612.83332312
2022-10-15,13:48:40.000,288,11007695,12605,0,1665841719,13153.184462729994,64.4945342400024,53612.86825872001
2022-10-15,13:48:41.000,288,11007620,12605,0,1665841720,13153.305716309995,64.51568163000047,53612.90319432
2022-10-15,13:48:42.000,288,11007678,12685,0,1665841721,13153.29224368999,64.55092728000454,53612.924155680004
2022-10-15,13:48:43.000,288,11007690,12645,0,1665841722,13153.346134169995,64.58617293000134,53612.84031024
2022-10-15,13:48:44.000,288,11007695,12525,0,1665841723,13153.27203475999,64.63551684000413,53612.79838752001
2022-10-15,13:48:45.000,288,11007723,12765,0,1665841724,13153.37981572,64.60732031999942,53612.83332312
2022-10-15,13:48:46.000,288,11007656,12525,0,1665841725,13153.406760959995,64.61436944999878,53612.88223296
2022-10-15,13:48:47.000,288,11007678,12805,0,1665841726,13153.447178819995,64.61436944999878,53612.875245840005
2022-10-15,13:48:48.000,288,11007682,12645,0,1665841727,13153.44044251,64.6566642300022,53612.84031024
2022-10-15,13:48:49.000,288,11007673,12965,0,1665841728,13153.51454191999,64.66371336000157,53612.81934888001
2022-10-15,13:48:50.000,288,11007671,12605,0,1665841729,13153.55495977999,64.691909879999,53612.86825872001
2022-10-15,13:48:51.000,288,11007700,12725,0,1665841730,13153.588641329996,64.691909879999,53612.83332312
2022-10-15,13:48:52.000,288,11007646,12525,0,1665841731,13153.629059189996,64.68486074999964,53612.84031024
2022-10-15,13:48:53.000,288,11007676,12765,0,1665841732,13153.548223469996,64.72010640000371,53612.77043904001
2022-10-15,13:48:54.000,288,11007668,12525,0,1665841733,13153.568432399996,64.73420466000243,53612.7914004
2022-10-15,13:48:55.000,288,11007645,12605,0,1665841734,13153.588641329996,64.77649943999859,53612.805374640004
2022-10-15,13:48:56.000,288,11007666,12565,0,1665841735,13153.649268119996,64.79059770000458,53612.84729736001
2022-10-15,13:48:57.000,288,11007672,12565,0,1665841736,13153.689685979996,64.81174509000266,53612.7914004
2022-10-15,13:48:58.000,288,11007690,12725,0,1665841737,13153.709894909996,64.86813813000481,53612.756464800004
2022-10-15,13:48:59.000,288,11007656,12645,0,1665841738,13153.709894909996,64.87518726000417,53612.77043904001
2022-10-15,13:49:00.000,288,11007689,12805,0,1665841739,13153.656004429991,64.92453116999968,53612.79838752001
2022-10-15,13:49:01.000,288,11007685,12765,0,1665841740,13153.676213359991,64.97387508000247,53612.805374640004
2022-10-15,13:49:02.000,288,11007679,12925,0,1665841741,13153.709894909996,64.99502247000055,53612.81934888001
2022-10-15,13:49:03.000,288,11007691,12965,0,1665841742,13153.730103839996,64.95977682000375,53612.777426160006
2022-10-15,13:49:04.000,288,11007642,12885,0,1665841743,13153.709894909996,65.00207159999991,53612.74249056
2022-10-15,13:49:05.000,288,11007664,12845,0,1665841744,13153.689685979996,65.02321898999799,53612.74249056
2022-10-15,13:49:06.000,288,11007659,12605,0,1665841745,13153.730103839996,64.99502247000055,53612.79838752001
2022-10-15,13:49:07.000,288,11007694,12725,0,1665841746,13153.736840149992,65.00912072999927,53612.826336000006
2022-10-15,13:49:08.000,288,11007692,12605,0,1665841747,13153.703158600001,65.07961203000013,53612.7914004
2022-10-15,13:49:09.000,288,11007642,12685,0,1665841748,13153.723367530001,65.0514155100027,53612.7215292
2022-10-15,13:49:10.000,288,11007679,12605,0,1665841749,13153.689685979996,65.10075941999821,53612.70056784001
2022-10-15,13:49:11.000,288,11007615,12805,0,1665841750,13153.730103839996,65.1148576800042,53612.76345192
2022-10-15,13:49:12.000,288,11007672,12605,0,1665841751,13153.777258009992,65.12895594000292,53612.777426160006
2022-10-15,13:49:13.000,288,11007652,12565,0,1665841752,13153.763785390001,65.14305420000164,53612.826336000006
2022-10-15,13:49:14.000,288,11007654,12845,0,1665841753,13153.723367530001,65.17125071999908,53612.77043904001
2022-10-15,13:49:15.000,288,11007704,12645,0,1665841754,13153.810939559997,65.1853489799978,53612.84031024
2022-10-15,13:49:16.000,288,11007709,12725,0,1665841755,13153.810939559997,65.26993854000466,53612.756464800004
2022-10-15,13:49:17.000,288,11007671,12925,0,1665841756,13153.804203250002,65.25584027999867,53612.777426160006
2022-10-15,13:49:18.000,288,11007661,12565,0,1665841757,13153.777258009992,65.30518419000146,53612.67960648001
2022-10-15,13:49:19.000,288,11007662,12925,0,1665841758,13153.804203250002,65.29108593000274,53612.69358072
2022-10-15,13:49:20.000,288,11007688,12605,0,1665841759,13153.810939559997,65.2981350600021,53612.707554960005
2022-10-15,13:49:21.000,288,11007671,12725,0,1665841760,13153.898511589992,65.31223332000081,53612.72851632001
2022-10-15,13:49:22.000,288,11007645,12885,0,1665841761,13153.878302659992,65.31223332000081,53612.73550344
2022-10-15,13:49:23.000,288,11007700,12645,0,1665841762,13153.898511589992,65.30518419000146,53612.7215292
2022-10-15,13:49:24.000,288,11007656,12925,0,1665841763,13153.810939559997,65.28403680000338,53612.64467088
2022-10-15,13:49:25.000,288,11007683,12605,0,1665841764,13153.837884799992,65.30518419000146,53612.6865936
2022-10-15,13:49:26.000,288,11007670,12765,0,1665841765,13153.891775279997,65.30518419000146,53612.67960648001
2022-10-15,13:49:27.000,288,11007626,12885,0,1665841766,13153.837884799992,65.28403680000338,53612.69358072
2022-10-15,13:49:28.000,288,11007685,12605,0,1665841767,13153.817675869992,65.29108593000274,53612.66563224
2022-10-15,13:49:29.000,288,11007678,12965,0,1665841768,13153.878302659992,65.2981350600021,53612.73550344
2022-10-15,13:49:30.000,288,11007640,12845,0,1665841769,13153.885038970002,65.32633157999953,53612.756464800004
2022-10-15,13:49:31.000,288,11007709,12685,0,1665841770,13153.885038970002,65.2981350600021,53612.72851632001
2022-10-15,13:49:32.000,288,11007675,12685,0,1665841771,13153.837884799992,65.28403680000338,53612.658645120006
2022-10-15,13:49:33.000,288,11007654,12805,0,1665841772,13153.864830040002,65.25584027999867,53612.67960648001
2022-10-15,13:49:34.000,288,11007676,12885,0,1665841773,13153.864830040002,65.25584027999867,53612.6167224
2022-10-15,13:49:35.000,288,11007646,12765,0,1665841774,13153.891775279997,65.2487911499993,53612.65165800001
2022-10-15,13:49:36.000,288,11007660,12565,0,1665841775,13153.965874690002,65.2487911499993,53612.658645120006
2022-10-15,13:49:37.000,288,11007651,12725,0,1665841776,13154.006292550002,65.2487911499993,53612.70056784001
2022-10-15,13:49:38.000,288,11007658,12765,0,1665841777,13154.039974099993,65.23469289000059,53612.7215292
2022-10-15,13:49:39.000,288,11007690,12805,0,1665841778,13153.999556239993,65.26288940999802,53612.609735280006
2022-10-15,13:49:40.000,288,11007655,12685,0,1665841779,13154.039974099993,65.22764376000123,53612.609735280006
2022-10-15,13:49:41.000,288,11007668,12725,0,1665841780,13154.073655649998,65.19944724000379,53612.6167224
2022-10-15,13:49:42.000,288,11007684,12605,0,1665841781,13154.120809819993,65.22059463000187,53612.637683760004
2022-10-15,13:49:43.000,288,11007644,12645,0,1665841782,13154.147755059988,65.22764376000123,53612.658645120006
2022-10-15,13:49:44.000,288,11007675,12445,0,1665841783,13154.120809819993,65.17829984999844,53612.609735280006
2022-10-15,13:49:45.000,288,11007654,12565,0,1665841784,13154.107337199988,65.17125071999908,53612.62370952
2022-10-15,13:49:46.000,288,11007659,12685,0,1665841785,13154.167963989988,65.150103330001,53612.69358072
2022-10-15,13:49:47.000,288,11007699,12605,0,1665841786,13154.194909229998,65.07961203000013,53612.66563224
2022-10-15,13:49:48.000,288,11007630,12605,0,1665841787,13154.242063399994,65.06551377000142,53612.63069664001
2022-10-15,13:49:49.000,288,11007679,12605,0,1665841788,13154.161227679993,65.0514155100027,53612.539864080005
2022-10-15,13:49:50.000,288,11007682,12805,0,1665841789,13154.208381849989,65.01616985999863,53612.51890272
2022-10-15,13:49:51.000,288,11007670,12725,0,1665841790,13154.228590779989,65.01616985999863,53612.58178680001
2022-10-15,13:49:52.000,288,11007684,13045,0,1665841791,13154.289217569989,64.99502247000055,53612.609735280006
2022-10-15,13:49:53.000,288,11007673,12885,0,1665841792,13154.295953879999,64.97387508000247,53612.57479968
2022-10-15,13:49:54.000,288,11007651,12965,0,1665841793,13154.235327089998,64.98797334000119,53612.47698
2022-10-15,13:49:55.000,288,11007632,12525,0,1665841794,13154.269008639989,64.91748204000032,53612.469992880004
2022-10-15,13:49:56.000,288,11007681,12565,0,1665841795,13154.444152699994,64.9527276900044,53612.55383832
2022-10-15,13:49:57.000,288,11007647,12605,0,1665841796,13154.45088900999,64.9527276900044,53612.57479968
2022-10-15,13:49:58.000,288,11007625,12685,0,1665841797,13154.41047114999,64.9527276900044,53612.53287696001
2022-10-15,13:49:59.000,288,11007670,12765,0,1665841798,13154.41720746,64.92453116999968,53612.59576104
2022-10-15,13:50:00.000,288,11007659,12445,0,1665841799,13154.49130686999,64.97387508000247,53612.65165800001
2022-10-15,13:50:01.000,288,11007646,12645,0,1665841800,13154.484570559995,64.9527276900044,53612.64467088
2022-10-15,13:50:02.000,288,11007634,12645,0,1665841801,13154.524988419995,65.00912072999927,53612.707554960005
2022-10-15,13:50:03.000,288,11007663,12965,0,1665841802,13154.565406279995,65.00207159999991,53612.62370952
2022-10-15,13:50:04.000,288,11007685,12565,0,1665841803,13154.47109793999,64.97387508000247,53612.52588984
2022-10-15,13:50:05.000,288,11007679,12565,0,1665841804,13154.53172472999,65.00207159999991,53612.6167224
2022-10-15,13:50:06.000,288,11007701,12605,0,1665841805,13154.59908783,64.95977682000375,53612.64467088
2022-10-15,13:50:07.000,288,11007643,12885,0,1665841806,13154.59908783,65.00207159999991,53612.62370952
2022-10-15,13:50:08.000,288,11007684,12685,0,1665841807,13154.524988419995,64.96682595000311,53612.56781256
2022-10-15,13:50:09.000,288,11007672,12605,0,1665841808,13154.57214258999,64.98092421000183,53612.609735280006
2022-10-15,13:50:10.000,288,11007661,12685,0,1665841809,13154.666450929995,64.94567855999776,53612.707554960005
2022-10-15,13:50:11.000,288,11007656,12565,0,1665841810,13154.67318723999,64.9527276900044,53612.67960648001
2022-10-15,13:50:12.000,288,11007681,12645,0,1665841811,13154.67992355,64.94567855999776,53612.64467088
2022-10-15,13:50:13.000,288,11007663,12725,0,1665841812,13154.686659859995,64.92453116999968,53612.609735280006
2022-10-15,13:50:14.000,288,11007624,12645,0,1665841813,13154.626033069995,64.93158029999904,53612.53287696001
2022-10-15,13:50:15.000,288,11007697,12685,0,1665841814,13154.65297830999,64.9386294299984,53612.60274816001
2022-10-15,13:50:16.000,288,11007687,12885,0,1665841815,13154.61929676,64.91748204000032,53612.588773920004
2022-10-15,13:50:17.000,288,11007681,12565,0,1665841816,13154.706868789995,64.88928552000289,53612.67261936
2022-10-15,13:50:18.000,288,11007692,12565,0,1665841817,13154.70013248,64.9033837800016,53612.70056784001
2022-10-15,13:50:19.000,288,11007643,12685,0,1665841818,13154.65297830999,64.9033837800016,53612.69358072
2022-10-15,13:50:20.000,288,11007700,12645,0,1665841819,13154.5788789,64.9033837800016,53612.58178680001
2022-10-15,13:50:21.000,288,11007649,12645,0,1665841820,13154.626033069995,64.91748204000032,53612.6167224
2022-10-15,13:50:22.000,288,11007673,12605,0,1665841821,13154.63276937999,64.9527276900044,53612.67261936
2022-10-15,13:50:23.000,288,11007692,12525,0,1665841822,13154.63276937999,64.96682595000311,53612.65165800001
2022-10-15,13:50:24.000,288,11007692,12685,0,1665841823,13154.59908783,65.01616985999863,53612.637683760004
2022-10-15,13:50:25.000,288,11007665,12485,0,1665841824,13154.59235151999,65.07961203000013,53612.63069664001
2022-10-15,13:50:26.000,288,11007674,12685,0,1665841825,13154.5788789,65.14305420000164,53612.69358072
2022-10-15,13:50:27.000,288,11007683,12805,0,1665841826,13154.61256044999,65.22764376000123,53612.658645120006
2022-10-15,13:50:28.000,288,11007693,12565,0,1665841827,13154.565406279995,65.26288940999802,53612.6865936
2022-10-15,13:50:29.000,288,11007651,12685,0,1665841828,13154.484570559995,65.32633157999953,53612.6167224
2022-10-15,13:50:30.000,288,11007646,12685,0,1665841829,13154.49130686999,65.43911766000383,53612.6167224
2022-10-15,13:50:31.000,288,11007676,12605,0,1665841830,13154.49130686999,65.42501939999784,53612.637683760004
2022-10-15,13:50:32.000,288,11007652,12965,0,1665841831,13154.49804318,65.45321592000255,53612.658645120006
2022-10-15,13:50:33.000,288,11007647,12685,0,1665841832,13154.49804318,65.47436331000063,53612.59576104
2022-10-15,13:50:34.000,288,11007683,12965,0,1665841833,13154.49130686999,65.45321592000255,53612.6167224
2022-10-15,13:50:35.000,288,11007702,12485,0,1665841834,13154.51151579999,65.50255982999806,53612.59576104
2022-10-15,13:50:36.000,288,11007640,12765,0,1665841835,13154.524988419995,65.46731418000127,53612.64467088
2022-10-15,13:50:37.000,288,11007709,12765,0,1665841836,13154.55193365999,65.46026505000191,53612.57479968
2022-10-15,13:50:38.000,288,11007628,12965,0,1665841837,13154.55866997,65.41797026999848,53612.6167224
2022-10-15,13:50:39.000,288,11007659,12525,0,1665841838,13154.504779489995,65.37567549000232,53612.48396712001
2022-10-15,13:50:40.000,288,11007667,12685,0,1665841839,13154.51151579999,65.31223332000081,53612.539864080005
2022-10-15,13:50:41.000,288,11007632,12645,0,1665841840,13154.61929676,65.25584027999867,53612.59576104
2022-10-15,13:50:42.000,288,11007673,12645,0,1665841841,13154.63276937999,65.21354550000251,53612.609735280006
2022-10-15,13:50:43.000,288,11007654,12645,0,1665841842,13154.65971462,65.20649637000315,53612.588773920004
2022-10-15,13:50:44.000,288,11007668,12565,0,1665841843,13154.59235151999,65.23469289000059,53612.52588984
2022-10-15,13:50:45.000,288,11007686,12645,0,1665841844,13154.61256044999,65.24174201999995,53612.59576104
2022-10-15,13:50:46.000,288,11007662,12605,0,1665841845,13154.61929676,65.22059463000187,53612.50492848
2022-10-15,13:50:47.000,288,11007692,12965,0,1665841846,13154.61256044999,65.19944724000379,53612.62370952
2022-10-15,13:50:48.000,288,11007647,12885,0,1665841847,13154.63276937999,65.19944724000379,53612.490954240006
2022-10-15,13:50:49.000,288,11007657,12805,0,1665841848,13154.63276937999,65.24174201999995,53612.55383832
2022-10-15,13:50:50.000,288,11007681,12605,0,1665841849,13154.70013248,65.2487911499993,53612.62370952
2022-10-15,13:50:51.000,288,11007655,12845,0,1665841850,13154.67318723999,65.2487911499993,53612.60274816001
2022-10-15,13:50:52.000,288,11007652,12685,0,1665841851,13154.65297830999,65.28403680000338,53612.56082544001
2022-10-15,13:50:53.000,288,11007665,12765,0,1665841852,13154.59235151999,65.2981350600021,53612.588773920004
2022-10-15,13:50:54.000,288,11007622,12605,0,1665841853,13154.47783425,65.2981350600021,53612.50492848
2022-10-15,13:50:55.000,288,11007711,12605,0,1665841854,13154.47109793999,65.29108593000274,53612.59576104
2022-10-15,13:50:56.000,288,11007637,12485,0,1665841855,13154.39026221999,65.29108593000274,53612.49794136
2022-10-15,13:50:57.000,288,11007647,12685,0,1665841856,13154.45088900999,65.27698767000402,53612.67261936
2022-10-15,13:50:58.000,288,11007693,12725,0,1665841857,13154.53846104,65.30518419000146,53612.64467088
2022-10-15,13:50:59.000,288,11007643,12445,0,1665841858,13154.383525909994,65.27698767000402,53612.66563224
2022-10-15,13:51:00.000,288,11007694,12525,0,1665841859,13154.322899119994,65.2981350600021,53612.56781256
2022-10-15,13:51:01.000,288,11007662,12685,0,1665841860,13154.32963542999,65.29108593000274,53612.58178680001
2022-10-15,13:51:02.000,288,11007697,12725,0,1665841861,13154.282481259994,65.28403680000338,53612.55383832
2022-10-15,13:51:03.000,288,11007659,12485,0,1665841862,13154.295953879999,65.26993854000466,53612.637683760004
2022-10-15,13:51:04.000,288,11007681,12525,0,1665841863,13154.215118159998,65.24174201999995,53612.56781256
2022-10-15,13:51:05.000,288,11007642,12525,0,1665841864,13154.262272329994,65.22764376000123,53612.588773920004
2022-10-15,13:51:06.000,288,11007639,12485,0,1665841865,13154.282481259994,65.1853489799978,53612.588773920004
2022-10-15,13:51:07.000,288,11007691,12965,0,1665841866,13154.262272329994,65.1853489799978,53612.609735280006
2022-10-15,13:51:08.000,288,11007662,12765,0,1665841867,13154.316162809999,65.19239811000443,53612.58178680001
2022-10-15,13:51:09.000,288,11007625,12965,0,1665841868,13154.201645539993,65.16420158999972,53612.5468512
2022-10-15,13:51:10.000,288,11007680,12605,0,1665841869,13154.228590779989,65.14305420000164,53612.48396712001
2022-10-15,13:51:11.000,288,11007695,12605,0,1665841870,13154.302690189994,65.14305420000164,53612.59576104
2022-10-15,13:51:12.000,288,11007665,12685,0,1665841871,13154.316162809999,65.1148576800042,53612.588773920004
2022-10-15,13:51:13.000,288,11007677,12445,0,1665841872,13154.228590779989,65.10075941999821,53612.53287696001
2022-10-15,13:51:14.000,288,11007671,12805,0,1665841873,13154.269008639989,65.07256290000078,53612.55383832
2022-10-15,13:51:15.000,288,11007639,12565,0,1665841874,13154.255536019999,65.0866611599995,53612.55383832
2022-10-15,13:51:16.000,288,11007668,12605,0,1665841875,13154.235327089998,65.06551377000142,53612.5468512
2022-10-15,13:51:17.000,288,11007685,12765,0,1665841876,13154.194909229998,65.06551377000142,53612.56781256
2022-10-15,13:51:18.000,288,11007671,12725,0,1665841877,13154.208381849989,65.0866611599995,53612.490954240006
2022-10-15,13:51:19.000,288,11007659,12605,0,1665841878,13154.154491369998,65.04436638000334,53612.52588984
2022-10-15,13:51:20.000,288,11007657,12925,0,1665841879,13154.208381849989,65.09371028999885,53612.50492848
2022-10-15,13:51:21.000,288,11007644,12685,0,1665841880,13154.141018749993,65.0514155100027,53612.609735280006
2022-10-15,13:51:22.000,288,11007662,12565,0,1665841881,13154.174700299998,65.0514155100027,53612.60274816001
2022-10-15,13:51:23.000,288,11007648,12645,0,1665841882,13154.134282439998,65.07256290000078,53612.6167224
2022-10-15,13:51:24.000,288,11007700,12645,0,1665841883,13154.066919340003,65.09371028999885,53612.52588984
2022-10-15,13:51:25.000,288,11007675,12925,0,1665841884,13154.033237789998,65.10075941999821,53612.56781256
2022-10-15,13:51:26.000,288,11007678,12685,0,1665841885,13154.019765169993,65.07961203000013,53612.58178680001
2022-10-15,13:51:27.000,288,11007656,12485,0,1665841886,13154.066919340003,65.07961203000013,53612.57479968
2022-10-15,13:51:28.000,288,11007714,12685,0,1665841887,13153.979347309993,65.09371028999885,53612.539864080005
2022-10-15,13:51:29.000,288,11007671,12685,0,1665841888,13153.992819929997,65.05846464000206,53612.56082544001
2022-10-15,13:51:30.000,288,11007692,12525,0,1665841889,13153.999556239993,65.10780855000485,53612.56781256
2022-10-15,13:51:31.000,288,11007643,12725,0,1665841890,13154.046710410003,65.12190681000357,53612.637683760004
2022-10-15,13:51:32.000,288,11007709,12765,0,1665841891,13154.053446719998,65.10075941999821,53612.57479968
2022-10-15,13:51:33.000,288,11007672,12565,0,1665841892,13154.033237789998,65.04436638000334,53612.53287696001
2022-10-15,13:51:34.000,288,11007644,12605,0,1665841893,13153.986083620002,65.12895594000292,53612.5468512
2022-10-15,13:51:35.000,288,11007656,12805,0,1665841894,13153.979347309993,65.12190681000357,53612.49794136
2022-10-15,13:51:36.000,288,11007646,12605,0,1665841895,13154.046710410003,65.0866611599995,53612.5468512
2022-10-15,13:51:37.000,288,11007631,12645,0,1665841896,13154.107337199988,65.10780855000485,53612.609735280006
2022-10-15,13:51:38.000,288,11007695,12765,0,1665841897,13154.147755059988,65.1148576800042,53612.56781256
2022-10-15,13:51:39.000,288,11007697,12765,0,1665841898,13154.060183029993,65.10780855000485,53612.59576104
2022-10-15,13:51:40.000,288,11007651,12725,0,1665841899,13154.141018749993,65.12895594000292,53612.57479968
2022-10-15,13:51:41.000,288,11007668,12445,0,1665841900,13154.161227679993,65.13600507000228,53612.609735280006
2022-10-15,13:51:42.000,288,11007676,12725,0,1665841901,13154.167963989988,65.14305420000164,53612.58178680001
2022-10-15,13:51:43.000,288,11007687,12525,0,1665841902,13154.161227679993,65.150103330001,53612.56781256
2022-10-15,13:51:44.000,288,11007681,12365,0,1665841903,13154.255536019999,65.19239811000443,53612.588773920004
2022-10-15,13:51:45.000,288,11007652,12565,0,1665841904,13154.221854469994,65.20649637000315,53612.51890272
2022-10-15,13:51:46.000,288,11007678,12445,0,1665841905,13154.282481259994,65.1853489799978,53612.609735280006
2022-10-15,13:51:47.000,288,11007675,12725,0,1665841906,13154.336371739999,65.16420158999972,53612.5468512
2022-10-15,13:51:48.000,288,11007689,12845,0,1665841907,13154.322899119994,65.22764376000123,53612.52588984
2022-10-15,13:51:49.000,288,11007671,12645,0,1665841908,13154.37005328999,65.25584027999867,53612.539864080005
2022-10-15,13:51:50.000,288,11007653,12685,0,1665841909,13154.383525909994,65.24174201999995,53612.5468512
2022-10-15,13:51:51.000,288,11007674,12485,0,1665841910,13154.43068007999,65.26993854000466,53612.51191560001
2022-10-15,13:51:52.000,288,11007701,12685,0,1665841911,13154.545197349995,65.29108593000274,53612.609735280006
2022-10-15,13:51:53.000,288,11007729,12605,0,1665841912,13154.53846104,65.26288940999802,53612.56781256
2022-10-15,13:51:54.000,288,11007664,12645,0,1665841913,13154.524988419995,65.27698767000402,53612.588773920004
2022-10-15,13:51:55.000,288,11007680,12645,0,1665841914,13154.63276937999,65.24174201999995,53612.67261936
2022-10-15,13:51:56.000,288,11007668,12525,0,1665841915,13154.63950569,65.26288940999802,53612.62370952
2022-10-15,13:51:57.000,288,11007679,12805,0,1665841916,13154.57214258999,65.26993854000466,53612.56781256
2022-10-15,13:51:58.000,288,11007686,12525,0,1665841917,13154.59908783,65.26993854000466,53612.56781256
2022-10-15,13:51:59.000,288,11007677,12725,0,1665841918,13154.626033069995,65.21354550000251,53612.588773920004
2022-10-15,13:52:00.000,288,11007731,12605,0,1665841919,13154.767495579996,65.27698767000402,53612.6865936
2022-10-15,13:52:01.000,288,11007674,12605,0,1665841920,13154.747286649996,65.2981350600021,53612.65165800001
2022-10-15,13:52:02.000,288,11007678,12605,0,1665841921,13154.794440819991,65.30518419000146,53612.71454208
2022-10-15,13:52:03.000,288,11007646,12645,0,1665841922,13154.794440819991,65.29108593000274,53612.66563224
2022-10-15,13:52:04.000,288,11007701,12605,0,1665841923,13154.74055034,65.34042983999825,53612.62370952
2022-10-15,13:52:05.000,288,11007706,12685,0,1665841924,13154.76075927,65.32633157999953,53612.637683760004
2022-10-15,13:52:06.000,288,11007679,12645,0,1665841925,13154.82138606,65.31223332000081,53612.67261936
2022-10-15,13:52:07.000,288,11007666,12645,0,1665841926,13154.834858679991,65.33338070999889,53612.69358072
2022-10-15,13:52:08.000,288,11007671,12285,0,1665841927,13154.774231889991,65.36862636000296,53612.67261936
2022-10-15,13:52:09.000,288,11007687,12525,0,1665841928,13154.82138606,65.31928245000017,53612.66563224
2022-10-15,13:52:10.000,288,11007696,12725,0,1665841929,13154.814649749991,65.34747897000489,53612.69358072
2022-10-15,13:52:11.000,288,11007706,12605,0,1665841930,13154.902221780001,65.31928245000017,53612.76345192
2022-10-15,13:52:12.000,288,11007662,12725,0,1665841931,13154.84159499,65.34747897000489,53612.69358072
2022-10-15,13:52:13.000,288,11007693,12525,0,1665841932,13154.929167019996,65.31223332000081,53612.74249056
2022-10-15,13:52:14.000,288,11007663,12725,0,1665841933,13154.861803920001,65.2981350600021,53612.69358072
2022-10-15,13:52:15.000,288,11007690,12605,0,1665841934,13154.962848570001,65.27698767000402,53612.71454208
2022-10-15,13:52:16.000,288,11007644,12565,0,1665841935,13155.036947979992,65.26993854000466,53612.84031024
2022-10-15,13:52:17.000,288,11007660,12565,0,1665841936,13155.084102150002,65.26993854000466,53612.83332312
2022-10-15,13:52:18.000,288,11007651,12605,0,1665841937,13155.104311080002,65.26993854000466,53612.76345192
2022-10-15,13:52:19.000,288,11007709,12765,0,1665841938,13155.104311080002,65.26993854000466,53612.777426160006
2022-10-15,13:52:20.000,288,11007698,12805,0,1665841939,13155.151465249997,65.22764376000123,53612.81934888001
2022-10-15,13:52:21.000,288,11007677,12525,0,1665841940,13155.171674179997,65.20649637000315,53612.79838752001
2022-10-15,13:52:22.000,288,11007699,12685,0,1665841941,13155.124520010002,65.21354550000251,53612.73550344
2022-10-15,13:52:23.000,288,11007618,12765,0,1665841942,13155.212092039998,65.19239811000443,53612.81934888001
2022-10-15,13:52:24.000,288,11007657,12605,0,1665841943,13155.164937870002,65.15715246000036,53612.777426160006
2022-10-15,13:52:25.000,288,11007703,12765,0,1665841944,13155.225564660002,65.10075941999821,53612.756464800004
2022-10-15,13:52:26.000,288,11007662,12765,0,1665841945,13155.353554549998,65.07256290000078,53612.88922008
2022-10-15,13:52:27.000,288,11007694,12605,0,1665841946,13155.319872999993,65.05846464000206,53612.83332312
2022-10-15,13:52:28.000,288,11007707,12645,0,1665841947,13155.279455139993,65.01616985999863,53612.805374640004
2022-10-15,13:52:29.000,288,11007666,12685,0,1665841948,13155.252509899998,64.9527276900044,53612.77043904001
2022-10-15,13:52:30.000,288,11007655,12725,0,1665841949,13155.272718829998,64.9527276900044,53612.74249056
2022-10-15,13:52:31.000,288,11007630,12725,0,1665841950,13155.340081929993,64.91748204000032,53612.86825872001
2022-10-15,13:52:32.000,288,11007639,12805,0,1665841951,13155.292927759998,64.88928552000289,53612.826336000006
2022-10-15,13:52:33.000,288,11007716,12645,0,1665841952,13155.340081929993,64.83289248000074,53612.84729736001
2022-10-15,13:52:34.000,288,11007688,12525,0,1665841953,13155.279455139993,64.85403986999881,53612.88922008
2022-10-15,13:52:35.000,288,11007711,12605,0,1665841954,13155.313136689998,64.81174509000266,53612.95909128
2022-10-15,13:52:36.000,288,11007683,12805,0,1665841955,13155.292927759998,64.8399416100001,53612.89620720001
2022-10-15,13:52:37.000,288,11007674,12685,0,1665841956,13155.313136689998,64.8046959600033,53612.88922008
2022-10-15,13:52:38.000,288,11007675,12685,0,1665841957,13155.245773590002,64.81174509000266,53612.89620720001
2022-10-15,13:52:39.000,288,11007675,12605,0,1665841958,13155.225564660002,64.8046959600033,53612.826336000006
2022-10-15,13:52:40.000,288,11007704,12605,0,1665841959,13155.286191449988,64.81174509000266,53612.96607840001
2022-10-15,13:52:41.000,288,11007649,12605,0,1665841960,13155.306400379988,64.85403986999881,53612.973065520004
2022-10-15,13:52:42.000,288,11007660,12605,0,1665841961,13155.265982520003,64.88223639000353,53613.001014
2022-10-15,13:52:43.000,288,11007696,12565,0,1665841962,13155.259246209993,64.89633465000225,53612.994026880006
2022-10-15,13:52:44.000,288,11007662,12565,0,1665841963,13155.158201559992,64.91748204000032,53612.91716856001
2022-10-15,13:52:45.000,288,11007681,12725,0,1665841964,13155.158201559992,64.91748204000032,53612.924155680004
2022-10-15,13:52:46.000,288,11007668,12565,0,1665841965,13155.158201559992,64.9386294299984,53613.02896248
2022-10-15,13:52:47.000,288,11007670,12765,0,1665841966,13155.131256319997,64.91748204000032,53612.994026880006
2022-10-15,13:52:48.000,288,11007660,12605,0,1665841967,13155.117783699992,64.93158029999904,53613.0708852
2022-10-15,13:52:49.000,288,11007672,12685,0,1665841968,13155.084102150002,64.88928552000289,53612.95909128
2022-10-15,13:52:50.000,288,11007670,12645,0,1665841969,13155.070629529997,64.9033837800016,53612.98005264
2022-10-15,13:52:51.000,288,11007745,12565,0,1665841970,13155.090838459997,64.9386294299984,53613.02197536
2022-10-15,13:52:52.000,288,11007696,12685,0,1665841971,13155.030211669997,64.88928552000289,53613.02197536
2022-10-15,13:52:53.000,288,11007660,12605,0,1665841972,13155.016739049992,64.8399416100001,53613.01498824001
2022-10-15,13:52:54.000,288,11007686,12525,0,1665841973,13154.989793809997,64.81879422000202,53613.01498824001
2022-10-15,13:52:55.000,288,11007687,12805,0,1665841974,13155.023475360002,64.76240117999987,53612.945117040006
2022-10-15,13:52:56.000,288,11007660,12605,0,1665841975,13155.043684290002,64.76240117999987,53613.01498824001
2022-10-15,13:52:57.000,288,11007635,12445,0,1665841976,13155.057156909992,64.75535205000051,53613.042936720005
2022-10-15,13:52:58.000,288,11007707,12605,0,1665841977,13154.956112259992,64.72715553000307,53612.924155680004
2022-10-15,13:52:59.000,288,11007680,12485,0,1665841978,13154.915694399991,64.69895900999836,53612.91716856001
2022-10-15,13:53:00.000,288,11007668,12685,0,1665841979,13155.010002739997,64.691909879999,53613.05691096
2022-10-15,13:53:01.000,288,11007669,12685,0,1665841980,13155.030211669997,64.66371336000157,53613.04992384
2022-10-15,13:53:02.000,288,11007707,12645,0,1665841981,13155.070629529997,64.64256597000349,53613.0708852
2022-10-15,13:53:03.000,288,11007664,12405,0,1665841982,13155.111047389997,64.61436944999878,53613.08485944001
2022-10-15,13:53:04.000,288,11007649,12485,0,1665841983,13155.057156909992,64.60027119000006,53613.042936720005
2022-10-15,13:53:05.000,288,11007699,12685,0,1665841984,13155.070629529997,64.55092728000454,53613.02197536
2022-10-15,13:53:06.000,288,11007643,12765,0,1665841985,13155.144728940002,64.57912380000198,53613.10582080001
2022-10-15,13:53:07.000,288,11007704,12725,0,1665841986,13155.131256319997,64.56502554000326,53613.112807920006
2022-10-15,13:53:08.000,288,11007698,12725,0,1665841987,13155.104311080002,64.56502554000326,53613.112807920006
2022-10-15,13:53:09.000,288,11007653,12725,0,1665841988,13155.104311080002,64.62141857999814,53613.05691096
2022-10-15,13:53:10.000,288,11007652,12645,0,1665841989,13155.063893220002,64.57912380000198,53613.01498824001
2022-10-15,13:53:11.000,288,11007658,12605,0,1665841990,13155.111047389997,64.60027119000006,53613.14774352
2022-10-15,13:53:12.000,288,11007681,12365,0,1665841991,13155.090838459997,64.57912380000198,53613.20364048001
2022-10-15,13:53:13.000,288,11007678,12445,0,1665841992,13155.057156909992,64.60732031999942,53613.13376928001
2022-10-15,13:53:14.000,288,11007660,12925,0,1665841993,13155.036947979992,64.62846771000477,53613.19665336
2022-10-15,13:53:15.000,288,11007677,12885,0,1665841994,13154.976321189992,64.64961510000285,53613.140756400004
2022-10-15,13:53:16.000,288,11007673,12605,0,1665841995,13155.030211669997,64.64256597000349,53613.16870488
2022-10-15,13:53:17.000,288,11007685,12525,0,1665841996,13155.057156909992,64.691909879999,53613.23857608
2022-10-15,13:53:18.000,288,11007673,12405,0,1665841997,13155.057156909992,64.67076249000093,53613.22460184
2022-10-15,13:53:19.000,288,11007641,12565,0,1665841998,13155.030211669997,64.69895900999836,53613.18267912001
2022-10-15,13:53:20.000,288,11007657,12725,0,1665841999,13154.996530119992,64.70600813999772,53613.20364048001
2022-10-15,13:53:21.000,288,11007684,12685,0,1665842000,13155.016739049992,64.69895900999836,53613.23158896001
2022-10-15,13:53:22.000,288,11007650,12765,0,1665842001,13155.097574769992,64.72010640000371,53613.308447280004
2022-10-15,13:53:23.000,288,11007712,12605,0,1665842002,13155.070629529997,64.73420466000243,53613.33639576
2022-10-15,13:53:24.000,288,11007714,12605,0,1665842003,13155.036947979992,64.76240117999987,53613.26652456
2022-10-15,13:53:25.000,288,11007707,12725,0,1665842004,13155.063893220002,64.76240117999987,53613.28748592
2022-10-15,13:53:26.000,288,11007712,12485,0,1665842005,13155.070629529997,64.78354856999795,53613.329408640006
2022-10-15,13:53:27.000,288,11007659,12765,0,1665842006,13155.104311080002,64.76945030999923,53613.28748592
2022-10-15,13:53:28.000,288,11007651,12725,0,1665842007,13155.104311080002,64.8046959600033,53613.35037000001
2022-10-15,13:53:29.000,288,11007650,12765,0,1665842008,13155.104311080002,64.87518726000417,53613.35037000001
2022-10-15,13:53:30.000,288,11007671,12645,0,1665842009,13155.137992629992,64.88223639000353,53613.39229272
2022-10-15,13:53:31.000,288,11007695,12605,0,1665842010,13155.104311080002,64.9033837800016,53613.35037000001
2022-10-15,13:53:32.000,288,11007661,12605,0,1665842011,13155.117783699992,64.96682595000311,53613.42024120001
2022-10-15,13:53:33.000,288,11007701,12605,0,1665842012,13155.117783699992,64.99502247000055,53613.39927984001
2022-10-15,13:53:34.000,288,11007681,12645,0,1665842013,13155.057156909992,65.04436638000334,53613.37133136001
2022-10-15,13:53:35.000,288,11007674,12965,0,1665842014,13155.084102150002,65.0514155100027,53613.378318480005
2022-10-15,13:53:36.000,288,11007682,12365,0,1665842015,13155.178410489993,65.0866611599995,53613.448189680006
2022-10-15,13:53:37.000,288,11007687,12725,0,1665842016,13155.131256319997,65.07256290000078,53613.4551768
2022-10-15,13:53:38.000,288,11007702,12445,0,1665842017,13155.131256319997,65.13600507000228,53613.44120256001
2022-10-15,13:53:39.000,288,11007686,12605,0,1665842018,13155.090838459997,65.22059463000187,53613.476138160004
2022-10-15,13:53:40.000,288,11007705,12765,0,1665842019,13155.084102150002,65.26993854000466,53613.50408664
2022-10-15,13:53:41.000,288,11007650,12965,0,1665842020,13155.111047389997,65.29108593000274,53613.51107376
2022-10-15,13:53:42.000,288,11007629,12565,0,1665842021,13155.104311080002,65.34747897000489,53613.497099520006
2022-10-15,13:53:43.000,288,11007674,12765,0,1665842022,13155.111047389997,65.41092113999912,53613.594919200004
2022-10-15,13:53:44.000,288,11007658,12605,0,1665842023,13155.023475360002,65.44616679000319,53613.525048
2022-10-15,13:53:45.000,288,11007663,12565,0,1665842024,13155.036947979992,65.47436331000063,53613.5599836
2022-10-15,13:53:46.000,288,11007655,12605,0,1665842025,13155.057156909992,65.4955106999987,53613.60889344001
2022-10-15,13:53:47.000,288,11007692,12765,0,1665842026,13155.030211669997,65.55190374000085,53613.594919200004
2022-10-15,13:53:48.000,288,11007726,12445,0,1665842027,13154.969584879997,65.56600199999957,53613.5599836
2022-10-15,13:53:49.000,288,11007689,12725,0,1665842028,13154.962848570001,65.58714938999765,53613.615880560006
2022-10-15,13:53:50.000,288,11007703,12605,0,1665842029,13154.929167019996,65.58010025999829,53613.664790400006
2022-10-15,13:53:51.000,288,11007660,12645,0,1665842030,13154.828122369996,65.56600199999957,53613.5599836
2022-10-15,13:53:52.000,288,11007739,12645,0,1665842031,13154.922430710001,65.57305112999893,53613.65081616
2022-10-15,13:53:53.000,288,11007659,12525,0,1665842032,13154.855067609991,65.56600199999957,53613.69273888
2022-10-15,13:53:54.000,288,11007654,12605,0,1665842033,13154.84159499,65.55190374000085,53613.63684192001
2022-10-15,13:53:55.000,288,11007667,12725,0,1665842034,13154.834858679991,65.55190374000085,53613.68575176001
2022-10-15,13:53:56.000,288,11007706,12805,0,1665842035,13154.787704509996,65.52370722000342,53613.67876464
2022-10-15,13:53:57.000,288,11007672,12725,0,1665842036,13154.794440819991,65.4955106999987,53613.6298548
2022-10-15,13:53:58.000,288,11007665,12605,0,1665842037,13154.69339616999,65.48846156999934,53613.643829040004
2022-10-15,13:53:59.000,288,11007641,12605,0,1665842038,13154.70013248,65.43206853000447,53613.6298548
2022-10-15,13:54:00.000,288,11007682,12605,0,1665842039,13154.63276937999,65.41092113999912,53613.65081616
2022-10-15,13:54:01.000,288,11007702,12645,0,1665842040,13154.706868789995,65.3615772300036,53613.762610080004
2022-10-15,13:54:02.000,288,11007677,12685,0,1665842041,13154.69339616999,65.31928245000017,53613.72767448
2022-10-15,13:54:03.000,288,11007625,12645,0,1665842042,13154.666450929995,65.25584027999867,53613.72767448
2022-10-15,13:54:04.000,288,11007664,12765,0,1665842043,13154.61929676,65.22059463000187,53613.69273888
2022-10-15,13:54:05.000,288,11007644,12605,0,1665842044,13154.626033069995,65.150103330001,53613.65081616
2022-10-15,13:54:06.000,288,11007661,12765,0,1665842045,13154.59908783,65.10780855000485,53613.65780328001
2022-10-15,13:54:07.000,288,11007697,12725,0,1665842046,13154.585615209995,65.07961203000013,53613.72767448
2022-10-15,13:54:08.000,288,11007677,12885,0,1665842047,13154.53846104,65.0514155100027,53613.63684192001
2022-10-15,13:54:09.000,288,11007664,12925,0,1665842048,13154.53846104,65.02321898999799,53613.65081616
2022-10-15,13:54:10.000,288,11007633,12445,0,1665842049,13154.524988419995,64.95977682000375,53613.762610080004
2022-10-15,13:54:11.000,288,11007656,12605,0,1665842050,13154.504779489995,64.95977682000375,53613.72767448
2022-10-15,13:54:12.000,288,11007702,12685,0,1665842051,13154.43741639,64.9386294299984,53613.67876464
2022-10-15,13:54:13.000,288,11007700,12685,0,1665842052,13154.423943769994,64.95977682000375,53613.70671312001
2022-10-15,13:54:14.000,288,11007668,12725,0,1665842053,13154.34984435999,64.9033837800016,53613.615880560006
2022-10-15,13:54:15.000,288,11007708,12685,0,1665842054,13154.32963542999,64.86108899999817,53613.58094496
2022-10-15,13:54:16.000,288,11007680,12765,0,1665842055,13154.34984435999,64.81879422000202,53613.72767448
2022-10-15,13:54:17.000,288,11007688,12725,0,1665842056,13154.32963542999,64.77649943999859,53613.65780328001
2022-10-15,13:54:18.000,288,11007718,12525,0,1665842057,13154.282481259994,64.73420466000243,53613.65081616
2022-10-15,13:54:19.000,288,11007675,12685,0,1665842058,13154.275744949999,64.71305727000436,53613.664790400006
2022-10-15,13:54:20.000,288,11007653,12765,0,1665842059,13154.309426499989,64.66371336000157,53613.699726
2022-10-15,13:54:21.000,288,11007671,12805,0,1665842060,13154.262272329994,64.64256597000349,53613.69273888
2022-10-15,13:54:22.000,288,11007665,12525,0,1665842061,13154.269008639989,64.60732031999942,53613.65780328001
2022-10-15,13:54:23.000,288,11007650,12685,0,1665842062,13154.262272329994,64.57207467000262,53613.60889344001
2022-10-15,13:54:24.000,288,11007647,12605,0,1665842063,13154.194909229998,64.51568163000047,53613.60889344001
2022-10-15,13:54:25.000,288,11007697,12685,0,1665842064,13154.221854469994,64.4945342400024,53613.643829040004
2022-10-15,13:54:26.000,288,11007673,12605,0,1665842065,13154.282481259994,64.4451903299996,53613.67876464
2022-10-15,13:54:27.000,288,11007696,12925,0,1665842066,13154.248799709989,64.39584642000409,53613.664790400006
2022-10-15,13:54:28.000,288,11007633,12605,0,1665842067,13154.221854469994,64.37469902999874,53613.62286768
2022-10-15,13:54:29.000,288,11007656,12645,0,1665842068,13154.194909229998,64.36060077000002,53613.546009360005
2022-10-15,13:54:30.000,288,11007673,12765,0,1665842069,13154.255536019999,64.3112568600045,53613.58793208001
2022-10-15,13:54:31.000,288,11007695,12805,0,1665842070,13154.302690189994,64.27601121000043,53613.6298548
2022-10-15,13:54:32.000,288,11007660,12645,0,1665842071,13154.34984435999,64.29010946999915,53613.615880560006
2022-10-15,13:54:33.000,288,11007677,12605,0,1665842072,13154.343108049994,64.26191295000172,53613.58793208001
2022-10-15,13:54:34.000,288,11007648,12725,0,1665842073,13154.383525909994,64.27601121000043,53613.60190632
2022-10-15,13:54:35.000,288,11007670,12645,0,1665842074,13154.39026221999,64.25486382000236,53613.6298548
2022-10-15,13:54:36.000,288,11007709,12605,0,1665842075,13154.403734839994,64.247814690003,53613.60889344001
2022-10-15,13:54:37.000,288,11007710,12765,0,1665842076,13154.41047114999,64.25486382000236,53613.664790400006
2022-10-15,13:54:38.000,288,11007692,12565,0,1665842077,13154.363316979994,64.28306033999979,53613.58793208001
2022-10-15,13:54:39.000,288,11007681,12645,0,1665842078,13154.32963542999,64.30420772999787,53613.50408664
2022-10-15,13:54:40.000,288,11007673,12685,0,1665842079,13154.49130686999,64.29715859999851,53613.63684192001
2022-10-15,13:54:41.000,288,11007625,12645,0,1665842080,13154.504779489995,64.29010946999915,53613.68575176001
2022-10-15,13:54:42.000,288,11007660,12565,0,1665842081,13154.53846104,64.26896208000107,53613.69273888
2022-10-15,13:54:43.000,288,11007708,12685,0,1665842082,13154.51825211,64.29010946999915,53613.65780328001
2022-10-15,13:54:44.000,288,11007675,12965,0,1665842083,13154.484570559995,64.33945338000194,53613.58793208001
2022-10-15,13:54:45.000,288,11007679,12645,0,1665842084,13154.49130686999,64.33240425000258,53613.56697072001
2022-10-15,13:54:46.000,288,11007711,12605,0,1665842085,13154.51151579999,64.32535512000322,53613.62286768
2022-10-15,13:54:47.000,288,11007694,12845,0,1665842086,13154.504779489995,64.36764989999938,53613.594919200004
2022-10-15,13:54:48.000,288,11007667,12525,0,1665842087,13154.47783425,64.3817481599981,53613.58793208001
2022-10-15,13:54:49.000,288,11007701,12445,0,1665842088,13154.55193365999,64.3817481599981,53613.615880560006
2022-10-15,13:54:50.000,288,11007670,12805,0,1665842089,13154.646241999995,64.38879729000473,53613.62286768
2022-10-15,13:54:51.000,288,11007697,12645,0,1665842090,13154.565406279995,64.4451903299996,53613.67876464
2022-10-15,13:54:52.000,288,11007674,12645,0,1665842091,13154.53172472999,64.50158337000175,53613.56697072001
2022-10-15,13:54:53.000,288,11007686,12645,0,1665842092,13154.51825211,64.52273075999983,53613.643829040004
2022-10-15,13:54:54.000,288,11007672,12605,0,1665842093,13154.49804318,64.53682901999855,53613.58793208001
2022-10-15,13:54:55.000,288,11007693,12805,0,1665842094,13154.55193365999,64.60027119000006,53613.60190632
2022-10-15,13:54:56.000,288,11007672,12725,0,1665842095,13154.65297830999,64.5932220600007,53613.643829040004
2022-10-15,13:54:57.000,288,11007662,12645,0,1665842096,13154.686659859995,64.62141857999814,53613.67177752
2022-10-15,13:54:58.000,288,11007676,12485,0,1665842097,13154.69339616999,64.62141857999814,53613.664790400006
2022-10-15,13:54:59.000,288,11007675,12805,0,1665842098,13154.71360509999,64.67781162000028,53613.643829040004
2022-10-15,13:55:00.000,288,11007712,12645,0,1665842099,13154.69339616999,64.69895900999836,53613.594919200004
2022-10-15,13:55:01.000,288,11007637,12765,0,1665842100,13154.63950569,64.69895900999836,53613.5599836
2022-10-15,13:55:02.000,288,11007704,12725,0,1665842101,13154.686659859995,64.69895900999836,53613.57395784
2022-10-15,13:55:03.000,288,11007702,12645,0,1665842102,13154.767495579996,64.69895900999836,53613.58793208001
2022-10-15,13:55:04.000,288,11007701,12525,0,1665842103,13154.76075927,64.75535205000051,53613.57395784
2022-10-15,13:55:05.000,288,11007692,12605,0,1665842104,13154.787704509996,64.73420466000243,53613.60190632
2022-10-15,13:55:06.000,288,11007656,12285,0,1665842105,13154.84159499,64.74830292000115,53613.65081616
2022-10-15,13:55:07.000,288,11007715,12685,0,1665842106,13154.84159499,64.72010640000371,53613.664790400006
2022-10-15,13:55:08.000,288,11007682,12685,0,1665842107,13154.82138606,64.74125379000179,53613.67876464
2022-10-15,13:55:09.000,288,11007679,12645,0,1665842108,13154.794440819991,64.68486074999964,53613.594919200004
2022-10-15,13:55:10.000,288,11007631,12765,0,1665842109,13154.828122369996,64.70600813999772,53613.58793208001
2022-10-15,13:55:11.000,288,11007666,12725,0,1665842110,13154.861803920001,64.6566642300022,53613.65081616
2022-10-15,13:55:12.000,288,11007655,12685,0,1665842111,13154.868540229996,64.67076249000093,53613.63684192001
2022-10-15,13:55:13.000,288,11007635,12605,0,1665842112,13154.868540229996,64.66371336000157,53613.63684192001
2022-10-15,13:55:14.000,288,11007612,12765,0,1665842113,13154.834858679991,64.61436944999878,53613.60889344001
2022-10-15,13:55:15.000,288,11007642,12605,0,1665842114,13154.888749159996,64.64256597000349,53613.664790400006
2022-10-15,13:55:16.000,288,11007710,12605,0,1665842115,13154.861803920001,64.66371336000157,53613.58094496
2022-10-15,13:55:17.000,288,11007671,12605,0,1665842116,13154.84159499,64.691909879999,53613.643829040004
2022-10-15,13:55:18.000,288,11007676,12525,0,1665842117,13154.807913439996,64.67076249000093,53613.55299648
2022-10-15,13:55:19.000,288,11007675,12525,0,1665842118,13154.747286649996,64.69895900999836,53613.525048
2022-10-15,13:55:20.000,288,11007638,12605,0,1665842119,13154.767495579996,64.691909879999,53613.63684192001
2022-10-15,13:55:21.000,288,11007658,12765,0,1665842120,13154.767495579996,64.691909879999,53613.60889344001
2022-10-15,13:55:22.000,288,11007686,12605,0,1665842121,13154.75402295999,64.691909879999,53613.60889344001
2022-10-15,13:55:23.000,288,11007686,12525,0,1665842122,13154.71360509999,64.67781162000028,53613.63684192001
2022-10-15,13:55:24.000,288,11007724,12925,0,1665842123,13154.605824139995,64.73420466000243,53613.51806088001
2022-10-15,13:55:25.000,288,11007678,12885,0,1665842124,13154.605824139995,64.72010640000371,53613.53902224001
2022-10-15,13:55:26.000,288,11007698,12605,0,1665842125,13154.55866997,64.77649943999859,53613.55299648
2022-10-15,13:55:27.000,288,11007678,12885,0,1665842126,13154.504779489995,64.74125379000179,53613.546009360005
2022-10-15,13:55:28.000,288,11007657,12565,0,1665842127,13154.45088900999,64.72715553000307,53613.476138160004
2022-10-15,13:55:29.000,288,11007678,12805,0,1665842128,13154.444152699994,64.71305727000436,53613.56697072001
2022-10-15,13:55:30.000,288,11007727,12885,0,1665842129,13154.45762532,64.72010640000371,53613.63684192001
2022-10-15,13:55:31.000,288,11007662,13045,0,1665842130,13154.43741639,64.68486074999964,53613.57395784
2022-10-15,13:55:32.000,288,11007647,12765,0,1665842131,13154.39026221999,64.67076249000093,53613.5599836
2022-10-15,13:55:33.000,288,11007670,12445,0,1665842132,13154.37005328999,64.62141857999814,53613.53902224001
2022-10-15,13:55:34.000,288,11007650,12725,0,1665842133,13154.289217569989,64.64256597000349,53613.43421544
2022-10-15,13:55:35.000,288,11007621,12605,0,1665842134,13154.262272329994,64.5579764100039,53613.43421544
2022-10-15,13:55:36.000,288,11007676,12685,0,1665842135,13154.269008639989,64.55092728000454,53613.476138160004
2022-10-15,13:55:37.000,288,11007701,12605,0,1665842136,13154.309426499989,64.51568163000047,53613.525048
2022-10-15,13:55:38.000,288,11007689,12605,0,1665842137,13154.262272329994,64.52977988999919,53613.497099520006
2022-10-15,13:55:39.000,288,11007660,12765,0,1665842138,13154.235327089998,64.53682901999855,53613.43421544
2022-10-15,13:55:40.000,288,11007666,12845,0,1665842139,13154.161227679993,64.52273075999983,53613.46915104001
2022-10-15,13:55:41.000,288,11007668,12805,0,1665842140,13154.134282439998,64.50863250000111,53613.4551768
2022-10-15,13:55:42.000,288,11007685,12525,0,1665842141,13154.087128269988,64.51568163000047,53613.4551768
2022-10-15,13:55:43.000,288,11007654,12805,0,1665842142,13154.046710410003,64.46633771999768,53613.476138160004
2022-10-15,13:55:44.000,288,11007627,12645,0,1665842143,13153.932193139997,64.46633771999768,53613.448189680006
2022-10-15,13:55:45.000,288,11007645,12565,0,1665842144,13153.932193139997,64.45223945999896,53613.427228320004
2022-10-15,13:55:46.000,288,11007650,12565,0,1665842145,13153.925456830002,64.40994468000281,53613.4551768
2022-10-15,13:55:47.000,288,11007710,12445,0,1665842146,13153.918720519992,64.39584642000409,53613.44120256001
2022-10-15,13:55:48.000,288,11007687,12685,0,1665842147,13153.885038970002,64.40289555000345,53613.42024120001
2022-10-15,13:55:49.000,288,11007661,12605,0,1665842148,13153.858093729992,64.39584642000409,53613.427228320004
2022-10-15,13:55:50.000,288,11007700,12685,0,1665842149,13153.783994320002,64.38879729000473,53613.3853056
2022-10-15,13:55:51.000,288,11007696,12685,0,1665842150,13153.757049079992,64.3817481599981,53613.35735712
2022-10-15,13:55:52.000,288,11007677,12725,0,1665842151,13153.757049079992,64.37469902999874,53613.39927984001
2022-10-15,13:55:53.000,288,11007675,12605,0,1665842152,13153.696422289991,64.3817481599981,53613.39927984001
2022-10-15,13:55:54.000,288,11007665,12605,0,1665842153,13153.642531810001,64.3465025100013,53613.3853056
2022-10-15,13:55:55.000,288,11007650,12765,0,1665842154,13153.696422289991,64.29715859999851,53613.39229272
2022-10-15,13:55:56.000,288,11007644,12445,0,1665842155,13153.635795499991,64.25486382000236,53613.39927984001
2022-10-15,13:55:57.000,288,11007661,12725,0,1665842156,13153.575168709991,64.1984707800002,53613.427228320004
2022-10-15,13:55:58.000,288,11007662,12525,0,1665842157,13153.49433298999,64.19142165000085,53613.308447280004
2022-10-15,13:55:59.000,288,11007682,12765,0,1665842158,13153.53475084999,64.17732339000213,53613.32242152001
2022-10-15,13:56:00.000,288,11007675,12605,0,1665842159,13153.507805609996,64.19142165000085,53613.36434424
2022-10-15,13:56:01.000,288,11007697,12765,0,1665842160,13153.51454191999,64.11388122000062,53613.41325408
2022-10-15,13:56:02.000,288,11007643,12605,0,1665842161,13153.44044251,64.0997829600019,53613.32242152001
2022-10-15,13:56:03.000,288,11007672,12645,0,1665842162,13153.42023358,64.12093034999998,53613.34338288
2022-10-15,13:56:04.000,288,11007685,12725,0,1665842163,13153.45391512999,64.1350286099987,53613.3853056
2022-10-15,13:56:05.000,288,11007678,12725,0,1665842164,13153.43370619999,64.14207773999806,53613.36434424
2022-10-15,13:56:06.000,288,11007666,12685,0,1665842165,13153.386552029995,64.11388122000062,53613.280498800006
2022-10-15,13:56:07.000,288,11007655,12605,0,1665842166,13153.447178819995,64.12797947999934,53613.33639576
2022-10-15,13:56:08.000,288,11007680,12765,0,1665842167,13153.46065144,64.09273383000254,53613.34338288
2022-10-15,13:56:09.000,288,11007630,12725,0,1665842168,13153.40002465,64.07863557000383,53613.308447280004
2022-10-15,13:56:10.000,288,11007665,12885,0,1665842169,13153.386552029995,64.07863557000383,53613.32242152001
2022-10-15,13:56:11.000,288,11007690,12725,0,1665842170,13153.41349726999,64.0363407900004,53613.3154344
2022-10-15,13:56:12.000,288,11007665,12485,0,1665842171,13153.366343099995,64.02929166000104,53613.329408640006
2022-10-15,13:56:13.000,288,11007618,12565,0,1665842172,13153.35960679,64.02224253000168,53613.35037000001
2022-10-15,13:56:14.000,288,11007697,12605,0,1665842173,13153.285507379995,64.05043904999911,53613.308447280004
2022-10-15,13:56:15.000,288,11007661,12605,0,1665842174,13153.23835321,64.02224253000168,53613.25255032001
2022-10-15,13:56:16.000,288,11007647,12765,0,1665842175,13153.23161689999,64.0363407900004,53613.34338288
2022-10-15,13:56:17.000,288,11007687,12965,0,1665842176,13153.25856214,64.0010951400036,53613.36434424
2022-10-15,13:56:18.000,288,11007665,12485,0,1665842177,13153.224880589994,64.05043904999911,53613.39229272
2022-10-15,13:56:19.000,288,11007691,12645,0,1665842178,13153.21814428,64.05043904999911,53613.39229272
2022-10-15,13:56:20.000,288,11007646,12605,0,1665842179,13153.103627009994,64.10683209000126,53613.32242152001
2022-10-15,13:56:21.000,288,11007686,12805,0,1665842180,13153.083418079994,64.1984707800002,53613.32242152001
2022-10-15,13:56:22.000,288,11007630,12925,0,1665842181,13153.083418079994,64.26191295000172,53613.32242152001
2022-10-15,13:56:23.000,288,11007645,12565,0,1665842182,13153.096890699999,64.3112568600045,53613.32242152001
2022-10-15,13:56:24.000,288,11007675,12485,0,1665842183,13153.009318669989,64.35355164000066,53613.308447280004
2022-10-15,13:56:25.000,288,11007662,12565,0,1665842184,13153.049736529989,64.37469902999874,53613.34338288
2022-10-15,13:56:26.000,288,11007659,12565,0,1665842185,13153.063209149994,64.39584642000409,53613.36434424
2022-10-15,13:56:27.000,288,11007691,12605,0,1665842186,13153.11036331999,64.38879729000473,53613.42024120001
2022-10-15,13:56:28.000,288,11007682,12845,0,1665842187,13153.036263909999,64.42404294000153,53613.34338288
2022-10-15,13:56:29.000,288,11007662,12605,0,1665842188,13153.063209149994,64.43109207000089,53613.36434424
2022-10-15,13:56:30.000,288,11007666,12725,0,1665842189,13153.049736529989,64.45223945999896,53613.26652456
2022-10-15,13:56:31.000,288,11007675,12525,0,1665842190,13153.016054979998,64.43814120000025,53613.34338288
2022-10-15,13:56:32.000,288,11007664,12685,0,1665842191,13153.076681769999,64.43109207000089,53613.42024120001
2022-10-15,13:56:33.000,288,11007711,12685,0,1665842192,13153.063209149994,64.42404294000153,53613.3853056
2022-10-15,13:56:34.000,288,11007661,12645,0,1665842193,13153.049736529989,64.42404294000153,53613.308447280004
2022-10-15,13:56:35.000,288,11007668,12645,0,1665842194,13153.144044869994,64.47338685000432,53613.39229272
2022-10-15,13:56:36.000,288,11007683,12445,0,1665842195,13153.123835939994,64.50863250000111,53613.36434424
2022-10-15,13:56:37.000,288,11007626,12805,0,1665842196,13153.177726419999,64.53682901999855,53613.33639576
2022-10-15,13:56:38.000,288,11007663,12685,0,1665842197,13153.137308559999,64.57912380000198,53613.37133136001
2022-10-15,13:56:39.000,288,11007650,12485,0,1665842198,13153.096890699999,64.5932220600007,53613.280498800006
2022-10-15,13:56:40.000,288,11007633,12725,0,1665842199,13153.144044869994,64.60027119000006,53613.329408640006
2022-10-15,13:56:41.000,288,11007673,12525,0,1665842200,13153.29898,64.60732031999942,53613.39229272
2022-10-15,13:56:42.000,288,11007726,12645,0,1665842201,13153.29898,64.69895900999836,53613.40626696
2022-10-15,13:56:43.000,288,11007734,12765,0,1665842202,13153.325925239995,64.72715553000307,53613.3853056
2022-10-15,13:56:44.000,288,11007663,12525,0,1665842203,13153.305716309995,64.78354856999795,53613.37133136001
2022-10-15,13:56:45.000,288,11007686,12445,0,1665842204,13153.37307940999,64.81879422000202,53613.35735712
2022-10-15,13:56:46.000,288,11007661,12725,0,1665842205,13153.406760959995,64.84699073999946,53613.39229272
2022-10-15,13:56:47.000,288,11007671,12485,0,1665842206,13153.44044251,64.88928552000289,53613.378318480005
2022-10-15,13:56:48.000,288,11007690,12605,0,1665842207,13153.406760959995,64.92453116999968,53613.41325408
2022-10-15,13:56:49.000,288,11007698,12845,0,1665842208,13153.487596679995,64.94567855999776,53613.37133136001
2022-10-15,13:56:50.000,288,11007671,12605,0,1665842209,13153.528014539996,64.98092421000183,53613.46216392
2022-10-15,13:56:51.000,288,11007695,12605,0,1665842210,13153.507805609996,65.03026812000462,53613.50408664
2022-10-15,13:56:52.000,288,11007688,12605,0,1665842211,13153.53475084999,65.04436638000334,53613.427228320004
2022-10-15,13:56:53.000,288,11007673,12885,0,1665842212,13153.52127823,65.06551377000142,53613.42024120001
2022-10-15,13:56:54.000,288,11007678,12845,0,1665842213,13153.48086037,65.0866611599995,53613.39927984001
2022-10-15,13:56:55.000,288,11007689,12765,0,1665842214,13153.51454191999,65.0866611599995,53613.37133136001
2022-10-15,13:56:56.000,288,11007686,12765,0,1665842215,13153.507805609996,65.07961203000013,53613.43421544
2022-10-15,13:56:57.000,288,11007698,12845,0,1665842216,13153.568432399996,65.04436638000334,53613.50408664
2022-10-15,13:56:58.000,288,11007696,12685,0,1665842217,13153.615586569991,65.03731725000398,53613.53203512
2022-10-15,13:56:59.000,288,11007691,12685,0,1665842218,13153.62232288,65.03731725000398,53613.50408664
2022-10-15,13:57:00.000,288,11007660,12685,0,1665842219,13153.56169609,65.03026812000462,53613.42024120001
2022-10-15,13:57:01.000,288,11007691,12565,0,1665842220,13153.588641329996,65.05846464000206,53613.41325408
2022-10-15,13:57:02.000,288,11007666,12845,0,1665842221,13153.629059189996,65.07961203000013,53613.48312528
2022-10-15,13:57:03.000,288,11007675,12565,0,1665842222,13153.635795499991,65.03731725000398,53613.50408664
2022-10-15,13:57:04.000,288,11007669,12645,0,1665842223,13153.608850259996,65.05846464000206,53613.476138160004
2022-10-15,13:57:05.000,288,11007661,12605,0,1665842224,13153.662740740001,65.07256290000078,53613.53902224001
2022-10-15,13:57:06.000,288,11007657,12485,0,1665842225,13153.703158600001,65.0866611599995,53613.594919200004
2022-10-15,13:57:07.000,288,11007682,12765,0,1665842226,13153.709894909996,65.0866611599995,53613.56697072001
2022-10-15,13:57:08.000,288,11007679,12725,0,1665842227,13153.696422289991,65.16420158999972,53613.5599836
2022-10-15,13:57:09.000,288,11007694,12565,0,1665842228,13153.608850259996,65.19239811000443,53613.44120256001
2022-10-15,13:57:10.000,288,11007655,12725,0,1665842229,13153.629059189996,65.22059463000187,53613.497099520006
2022-10-15,13:57:11.000,288,11007669,12725,0,1665842230,13153.635795499991,65.22764376000123,53613.57395784
2022-10-15,13:57:12.000,288,11007633,12525,0,1665842231,13153.62232288,65.27698767000402,53613.58793208001
2022-10-15,13:57:13.000,288,11007674,12485,0,1665842232,13153.629059189996,65.27698767000402,53613.57395784
2022-10-15,13:57:14.000,288,11007671,12765,0,1665842233,13153.575168709991,65.31223332000081,53613.525048
2022-10-15,13:57:15.000,288,11007676,12645,0,1665842234,13153.615586569991,65.30518419000146,53613.60190632
2022-10-15,13:57:16.000,288,11007675,12645,0,1665842235,13153.507805609996,65.31223332000081,53613.56697072001
2022-10-15,13:57:17.000,288,11007685,12685,0,1665842236,13153.507805609996,65.28403680000338,53613.55299648
2022-10-15,13:57:18.000,288,11007680,12805,0,1665842237,13153.42023358,65.22764376000123,53613.525048
2022-10-15,13:57:19.000,288,11007703,12965,0,1665842238,13153.426969889995,65.21354550000251,53613.57395784
2022-10-15,13:57:20.000,288,11007677,12285,0,1665842239,13153.5010693,65.17829984999844,53613.53902224001
2022-10-15,13:57:21.000,288,11007669,12525,0,1665842240,13153.507805609996,65.15715246000036,53613.62286768
2022-10-15,13:57:22.000,288,11007664,12805,0,1665842241,13153.467387749995,65.17125071999908,53613.594919200004
2022-10-15,13:57:23.000,288,11007646,12605,0,1665842242,13153.487596679995,65.16420158999972,53613.58793208001
2022-10-15,13:57:24.000,288,11007628,12765,0,1665842243,13153.386552029995,65.14305420000164,53613.497099520006
2022-10-15,13:57:25.000,288,11007677,12765,0,1665842244,13153.48086037,65.1148576800042,53613.525048
2022-10-15,13:57:26.000,288,11007643,12845,0,1665842245,13153.406760959995,65.10075941999821,53613.57395784
2022-10-15,13:57:27.000,288,11007709,12405,0,1665842246,13153.44044251,65.0514155100027,53613.58793208001
2022-10-15,13:57:28.000,288,11007660,12845,0,1665842247,13153.35960679,65.05846464000206,53613.546009360005
2022-10-15,13:57:29.000,288,11007641,12605,0,1665842248,13153.386552029995,65.05846464000206,53613.51107376
2022-10-15,13:57:30.000,288,11007667,12645,0,1665842249,13153.37307940999,64.98797334000119,53613.57395784
2022-10-15,13:57:31.000,288,11007686,12765,0,1665842250,13153.37307940999,64.9386294299984,53613.615880560006
2022-10-15,13:57:32.000,288,11007642,12925,0,1665842251,13153.35287047999,64.91748204000032,53613.594919200004
2022-10-15,13:57:33.000,288,11007634,12685,0,1665842252,13153.33266154999,64.88223639000353,53613.546009360005
2022-10-15,13:57:34.000,288,11007686,12685,0,1665842253,13153.33939786,64.81174509000266,53613.5599836
2022-10-15,13:57:35.000,288,11007664,12485,0,1665842254,13153.33266154999,64.77649943999859,53613.51107376
2022-10-15,13:57:36.000,288,11007691,12685,0,1665842255,13153.366343099995,64.68486074999964,53613.5599836
2022-10-15,13:57:37.000,288,11007656,12365,0,1665842256,13153.406760959995,64.64961510000285,53613.594919200004
2022-10-15,13:57:38.000,288,11007691,12525,0,1665842257,13153.35960679,64.60732031999942,53613.63684192001
2022-10-15,13:57:39.000,288,11007698,12725,0,1665842258,13153.33266154999,64.57912380000198,53613.53902224001
2022-10-15,13:57:40.000,288,11007675,12685,0,1665842259,13153.29224368999,64.55092728000454,53613.525048
2022-10-15,13:57:41.000,288,11007693,12765,0,1665842260,13153.285507379995,64.51568163000047,53613.53902224001
2022-10-15,13:57:42.000,288,11007663,12685,0,1665842261,13153.33939786,64.48748511000304,53613.51806088001
2022-10-15,13:57:43.000,288,11007698,12685,0,1665842262,13153.33939786,64.4451903299996,53613.546009360005
2022-10-15,13:57:44.000,288,11007697,13045,0,1665842263,13153.37307940999,64.43814120000025,53613.53902224001
2022-10-15,13:57:45.000,288,11007697,12885,0,1665842264,13153.325925239995,64.41699381000217,53613.51107376
2022-10-15,13:57:46.000,288,11007702,12605,0,1665842265,13153.325925239995,64.36060077000002,53613.48312528
2022-10-15,13:57:47.000,288,11007673,12605,0,1665842266,13153.325925239995,64.36764989999938,53613.51806088001
2022-10-15,13:57:48.000,288,11007689,12645,0,1665842267,13153.29898,64.33240425000258,53613.44120256001
2022-10-15,13:57:49.000,288,11007684,12965,0,1665842268,13153.19793535,64.33240425000258,53613.40626696
2022-10-15,13:57:50.000,288,11007715,12565,0,1665842269,13153.21140796999,64.27601121000043,53613.40626696
2022-10-15,13:57:51.000,288,11007693,12845,0,1665842270,13153.25856214,64.25486382000236,53613.46216392
2022-10-15,13:57:52.000,288,11007699,12885,0,1665842271,13153.25856214,64.22666729999764,53613.49011240001
2022-10-15,13:57:53.000,288,11007701,12685,0,1665842272,13153.23835321,64.1984707800002,53613.39927984001
2022-10-15,13:57:54.000,288,11007669,12565,0,1665842273,13153.19793535,64.17027426000277,53613.427228320004
2022-10-15,13:57:55.000,288,11007688,12685,0,1665842274,13153.21814428,64.1350286099987,53613.427228320004
2022-10-15,13:57:56.000,288,11007670,12445,0,1665842275,13153.19793535,64.11388122000062,53613.41325408
2022-10-15,13:57:57.000,288,11007681,12565,0,1665842276,13153.15078117999,64.0997829600019,53613.378318480005
2022-10-15,13:57:58.000,288,11007692,12845,0,1665842277,13153.177726419999,64.11388122000062,53613.378318480005
2022-10-15,13:57:59.000,288,11007676,12965,0,1665842278,13153.123835939994,64.12093034999998,53613.36434424
2022-10-15,13:58:00.000,288,11007682,12525,0,1665842279,13153.137308559999,64.10683209000126,53613.34338288
2022-10-15,13:58:01.000,288,11007669,12805,0,1665842280,13153.23161689999,64.08568470000318,53613.34338288
2022-10-15,13:58:02.000,288,11007683,12605,0,1665842281,13153.164253799994,64.05748817999847,53613.35735712
2022-10-15,13:58:03.000,288,11007661,12645,0,1665842282,13153.164253799994,64.04338991999975,53613.29447304
2022-10-15,13:58:04.000,288,11007649,12965,0,1665842283,13153.090154389989,64.06453730999783,53613.23857608
2022-10-15,13:58:05.000,288,11007586,12725,0,1665842284,13153.016054979998,64.04338991999975,53613.21761472
2022-10-15,13:58:06.000,288,11007719,12685,0,1665842285,13153.049736529989,64.0363407900004,53613.259537440004
2022-10-15,13:58:07.000,288,11007684,12805,0,1665842286,13153.15078117999,63.99404601000424,53613.2455632
2022-10-15,13:58:08.000,288,11007665,12725,0,1665842287,13153.056472839999,64.0010951400036,53613.26652456
2022-10-15,13:58:09.000,288,11007674,12685,0,1665842288,13153.069945459989,63.98699688000488,53613.18267912001
2022-10-15,13:58:10.000,288,11007654,12525,0,1665842289,13153.11036331999,63.95880036000017,53613.259537440004
2022-10-15,13:58:11.000,288,11007701,12925,0,1665842290,13153.13057224999,63.95880036000017,53613.23158896001
2022-10-15,13:58:12.000,288,11007690,12525,0,1665842291,13153.117099629999,63.95880036000017,53613.21761472
2022-10-15,13:58:13.000,288,11007672,12565,0,1665842292,13153.137308559999,63.92355471000337,53613.16870488
2022-10-15,13:58:14.000,288,11007678,12885,0,1665842293,13153.103627009994,63.92355471000337,53613.15473064001
2022-10-15,13:58:15.000,288,11007678,12645,0,1665842294,13153.063209149994,63.89535818999866,53613.07787232
2022-10-15,13:58:16.000,288,11007646,12565,0,1665842295,13153.164253799994,63.860112540001865,53613.15473064001
2022-10-15,13:58:17.000,288,11007687,12645,0,1665842296,13153.224880589994,63.867161670001224,53613.16870488
2022-10-15,13:58:18.000,288,11007717,12845,0,1665842297,13153.19119903999,63.83191602000443,53613.112807920006
2022-10-15,13:58:19.000,288,11007622,12565,0,1665842298,13153.21140796999,63.83191602000443,53613.091846560004
2022-10-15,13:58:20.000,288,11007730,12725,0,1665842299,13153.19793535,63.82486688999779,53613.09883368
2022-10-15,13:58:21.000,288,11007674,12525,0,1665842300,13153.204671659994,63.82486688999779,53613.15473064001
2022-10-15,13:58:22.000,288,11007652,12685,0,1665842301,13153.204671659994,63.78257211000164,53613.07787232
2022-10-15,13:58:23.000,288,11007665,12645,0,1665842302,13153.21140796999,63.76847385000292,53613.10582080001
2022-10-15,13:58:24.000,288,11007621,12645,0,1665842303,13153.184462729994,63.789621240001,53613.04992384
2022-10-15,13:58:25.000,288,11007666,12805,0,1665842304,13153.25856214,63.810768629999075,53613.02197536
2022-10-15,13:58:26.000,288,11007667,12645,0,1665842305,13153.157517489999,63.77552298000228,53613.02896248
2022-10-15,13:58:27.000,288,11007692,12725,0,1665842306,13153.25182582999,63.78257211000164,53613.01498824001
2022-10-15,13:58:28.000,288,11007701,12605,0,1665842307,13153.184462729994,63.77552298000228,53613.01498824001
2022-10-15,13:58:29.000,288,11007683,12445,0,1665842308,13153.144044869994,63.803719499999715,53612.98703976001
2022-10-15,13:58:30.000,288,11007653,12765,0,1665842309,13153.069945459989,63.789621240001,53612.93812992001
2022-10-15,13:58:31.000,288,11007694,12485,0,1665842310,13153.063209149994,63.803719499999715,53612.973065520004
2022-10-15,13:58:32.000,288,11007652,12765,0,1665842311,13153.083418079994,63.817817759998434,53612.95909128
2022-10-15,13:58:33.000,288,11007696,12765,0,1665842312,13153.022791289994,63.846014280003146,53612.91018144
2022-10-15,13:58:34.000,288,11007685,12645,0,1665842313,13153.056472839999,63.860112540001865,53612.89620720001
2022-10-15,13:58:35.000,288,11007657,12765,0,1665842314,13153.036263909999,63.867161670001224,53612.973065520004
2022-10-15,13:58:36.000,288,11007653,12605,0,1665842315,13152.962164499993,63.90240731999802,53612.90319432
2022-10-15,13:58:37.000,288,11007605,12685,0,1665842316,13152.948691879988,63.909456450004654,53612.88223296
2022-10-15,13:58:38.000,288,11007681,12805,0,1665842317,13152.861119849993,63.909456450004654,53612.805374640004
2022-10-15,13:58:39.000,288,11007710,12725,0,1665842318,13152.820701989993,63.95880036000017,53612.78441328
2022-10-15,13:58:40.000,288,11007655,12685,0,1665842319,13152.881328779993,63.97289861999889,53612.85428448
2022-10-15,13:58:41.000,288,11007643,12805,0,1665842320,13152.888065089988,63.98699688000488,53612.826336000006
2022-10-15,13:58:42.000,288,11007665,12605,0,1665842321,13152.915010329998,63.95175123000081,53612.8612716
2022-10-15,13:58:43.000,288,11007649,12365,0,1665842322,13152.881328779993,63.94470210000145,53612.89620720001
2022-10-15,13:58:44.000,288,11007644,12645,0,1665842323,13152.827438300003,63.95175123000081,53612.756464800004
2022-10-15,13:58:45.000,288,11007640,12605,0,1665842324,13152.820701989993,63.93060384000273,53612.76345192
2022-10-15,13:58:46.000,288,11007642,12685,0,1665842325,13152.827438300003,63.94470210000145,53612.7215292
2022-10-15,13:58:47.000,288,11007667,12645,0,1665842326,13152.834174609998,63.94470210000145,53612.76345192
2022-10-15,13:58:48.000,288,11007642,12605,0,1665842327,13152.793756749998,63.97289861999889,53612.6865936
2022-10-15,13:58:49.000,288,11007647,12805,0,1665842328,13152.793756749998,63.98699688000488,53612.67960648001
2022-10-15,13:58:50.000,288,11007660,12805,0,1665842329,13152.827438300003,63.979947749998246,53612.777426160006
2022-10-15,13:58:51.000,288,11007634,12765,0,1665842330,13152.820701989993,63.99404601000424,53612.69358072
2022-10-15,13:58:52.000,288,11007636,12805,0,1665842331,13152.780284129993,63.99404601000424,53612.67261936
2022-10-15,13:58:53.000,288,11007695,12605,0,1665842332,13152.773547819997,64.0363407900004,53612.67960648001
2022-10-15,13:58:54.000,288,11007635,12565,0,1665842333,13152.679239479992,64.05043904999911,53612.63069664001
2022-10-15,13:58:55.000,288,11007674,12525,0,1665842334,13152.665766860002,64.09273383000254,53612.609735280006
2022-10-15,13:58:56.000,288,11007646,12685,0,1665842335,13152.712921029997,64.07158644000447,53612.67960648001
2022-10-15,13:58:57.000,288,11007631,12805,0,1665842336,13152.679239479992,64.0997829600019,53612.6865936
2022-10-15,13:58:58.000,288,11007665,12605,0,1665842337,13152.665766860002,64.12797947999934,53612.609735280006
2022-10-15,13:58:59.000,288,11007668,12805,0,1665842338,13152.638821619992,64.12797947999934,53612.609735280006
2022-10-15,13:59:00.000,288,11007632,12885,0,1665842339,13152.564722210001,64.16322513000341,53612.60274816001
2022-10-15,13:59:01.000,288,11007671,12685,0,1665842340,13152.571458519997,64.1491268700047,53612.62370952
2022-10-15,13:59:02.000,288,11007685,12805,0,1665842341,13152.510831729996,64.15617600000405,53612.57479968
2022-10-15,13:59:03.000,288,11007672,12765,0,1665842342,13152.510831729996,64.14207773999806,53612.57479968
2022-10-15,13:59:04.000,288,11007683,12525,0,1665842343,13152.456941249991,64.17732339000213,53612.53287696001
2022-10-15,13:59:05.000,288,11007633,12765,0,1665842344,13152.450204939996,64.1350286099987,53612.469992880004
2022-10-15,13:59:06.000,288,11007646,12725,0,1665842345,13152.490622799996,64.16322513000341,53612.45601864
2022-10-15,13:59:07.000,288,11007713,12685,0,1665842346,13152.450204939996,64.1350286099987,53612.46300576001
2022-10-15,13:59:08.000,288,11007675,12525,0,1665842347,13152.490622799996,64.15617600000405,53612.48396712001
2022-10-15,13:59:09.000,288,11007722,12805,0,1665842348,13152.490622799996,64.14207773999806,53612.421083040004
2022-10-15,13:59:10.000,288,11007659,12485,0,1665842349,13152.409787079996,64.18437252000149,53612.40012168
2022-10-15,13:59:11.000,288,11007675,12765,0,1665842350,13152.436732319991,64.12093034999998,53612.43505728001
2022-10-15,13:59:12.000,288,11007673,12765,0,1665842351,13152.463677560001,64.11388122000062,53612.45601864
2022-10-15,13:59:13.000,288,11007685,12765,0,1665842352,13152.429996009996,64.08568470000318,53612.47698
2022-10-15,13:59:14.000,288,11007654,12725,0,1665842353,13152.436732319991,64.05748817999847,53612.490954240006
2022-10-15,13:59:15.000,288,11007612,12525,0,1665842354,13152.40305077,64.07158644000447,53612.36518608001
2022-10-15,13:59:16.000,288,11007676,12605,0,1665842355,13152.409787079996,64.05043904999911,53612.41409592001
2022-10-15,13:59:17.000,288,11007685,12885,0,1665842356,13152.436732319991,64.0010951400036,53612.37916032
2022-10-15,13:59:18.000,288,11007711,12765,0,1665842357,13152.429996009996,64.0010951400036,53612.45601864
2022-10-15,13:59:19.000,288,11007672,12325,0,1665842358,13152.36263291,63.95880036000017,53612.37916032
2022-10-15,13:59:20.000,288,11007650,12725,0,1665842359,13152.389578149996,63.92355471000337,53612.39313456001
2022-10-15,13:59:21.000,288,11007706,12645,0,1665842360,13152.416523389991,63.916505580004014,53612.469992880004
2022-10-15,13:59:22.000,288,11007656,12685,0,1665842361,13152.429996009996,63.916505580004014,53612.469992880004
2022-10-15,13:59:23.000,288,11007668,12685,0,1665842362,13152.436732319991,63.87421080000058,53612.41409592001
2022-10-15,13:59:24.000,288,11007652,12725,0,1665842363,13152.349160289996,63.860112540001865,53612.35121184
2022-10-15,13:59:25.000,288,11007686,12765,0,1665842364,13152.396314459991,63.846014280003146,53612.372173200005
2022-10-15,13:59:26.000,288,11007653,12885,0,1665842365,13152.396314459991,63.796670370000356,53612.39313456001
2022-10-15,13:59:27.000,288,11007710,12725,0,1665842366,13152.409787079996,63.73322819999885,53612.372173200005
2022-10-15,13:59:28.000,288,11007699,12765,0,1665842367,13152.33568766999,63.73322819999885,53612.35121184
2022-10-15,13:59:29.000,288,11007678,12845,0,1665842368,13152.36263291,63.70503168000141,53612.41409592001
2022-10-15,13:59:30.000,288,11007655,12485,0,1665842369,13152.389578149996,63.66273689999798,53612.442044400006
2022-10-15,13:59:31.000,288,11007691,12645,0,1665842370,13152.40305077,63.669786030004616,53612.35121184
2022-10-15,13:59:32.000,288,11007668,12765,0,1665842371,13152.369369219996,63.71208081000077,53612.421083040004
2022-10-15,13:59:33.000,288,11007672,12685,0,1665842372,13152.38284184,63.74732646000484,53612.421083040004
2022-10-15,13:59:34.000,288,11007697,12565,0,1665842373,13152.349160289996,63.72617906999949,53612.29531488001
2022-10-15,13:59:35.000,288,11007627,12965,0,1665842374,13152.40305077,63.71912994000013,53612.28832776
2022-10-15,13:59:36.000,288,11007670,12645,0,1665842375,13152.416523389991,63.71208081000077,53612.372173200005
2022-10-15,13:59:37.000,288,11007688,12725,0,1665842376,13152.40305077,63.76142472000356,53612.38614744
2022-10-15,13:59:38.000,288,11007670,12725,0,1665842377,13152.429996009996,63.77552298000228,53612.40012168
2022-10-15,13:59:39.000,288,11007664,12805,0,1665842378,13152.369369219996,63.77552298000228,53612.33025048
2022-10-15,13:59:40.000,288,11007635,12445,0,1665842379,13152.396314459991,63.810768629999075,53612.34422472001
2022-10-15,13:59:41.000,288,11007680,12885,0,1665842380,13152.389578149996,63.83896515000379,53612.37916032
2022-10-15,13:59:42.000,288,11007704,12805,0,1665842381,13152.369369219996,63.8883090599993,53612.37916032
2022-10-15,13:59:43.000,288,11007666,12965,0,1665842382,13152.31547873999,63.8883090599993,53612.40012168
2022-10-15,13:59:44.000,288,11007698,12565,0,1665842383,13152.355896599991,63.8883090599993,53612.34422472001
2022-10-15,13:59:45.000,288,11007726,12725,0,1665842384,13152.376105529991,63.92355471000337,53612.34422472001
2022-10-15,13:59:46.000,288,11007664,12685,0,1665842385,13152.40305077,63.94470210000145,53612.4071088
2022-10-15,13:59:47.000,288,11007695,12685,0,1665842386,13152.409787079996,63.979947749998246,53612.40012168
2022-10-15,13:59:48.000,288,11007687,12605,0,1665842387,13152.504095420001,64.02224253000168,53612.36518608001
2022-10-15,13:59:49.000,288,11007653,12605,0,1665842388,13152.490622799996,64.07863557000383,53612.39313456001
2022-10-15,13:59:50.000,288,11007674,12885,0,1665842389,13152.483886490001,64.0997829600019,53612.3372376
2022-10-15,13:59:51.000,288,11007718,12605,0,1665842390,13152.470413869996,64.12093034999998,53612.3372376
2022-10-15,13:59:52.000,288,11007694,12605,0,1665842391,13152.517568039992,64.16322513000341,53612.323263360006
2022-10-15,13:59:53.000,288,11007674,12605,0,1665842392,13152.571458519997,64.17732339000213,53612.36518608001
2022-10-15,13:59:54.000,288,11007678,12685,0,1665842393,13152.578194829992,64.17732339000213,53612.34422472001
2022-10-15,13:59:55.000,288,11007690,12805,0,1665842394,13152.679239479992,64.24076556000364,53612.44903152
2022-10-15,13:59:56.000,288,11007666,12525,0,1665842395,13152.746602580002,64.31830599000386,53612.41409592001
2022-10-15,13:59:57.000,288,11007715,12725,0,1665842396,13152.685975790002,64.31830599000386,53612.36518608001
2022-10-15,13:59:58.000,288,11007656,12685,0,1665842397,13152.780284129993,64.37469902999874,53612.421083040004
2022-10-15,13:59:59.000,288,11007659,12565,0,1665842398,13152.760075199993,64.39584642000409,53612.43505728001
2022-10-15,14:00:00.000,288,11007693,12845,0,1665842399,13152.807229370002,64.40994468000281,53612.40012168
2022-10-15,14:00:01.000,288,11007686,12725,0,1665842400,13152.881328779993,64.45223945999896,53612.52588984
2022-10-15,14:00:02.000,288,11007697,12685,0,1665842401,13152.982373429993,64.50863250000111,53612.49794136
2022-10-15,14:00:03.000,288,11007669,12565,0,1665842402,13152.995846049998,64.52273075999983,53612.49794136
2022-10-15,14:00:04.000,288,11007651,12605,0,1665842403,13152.955428189998,64.60027119000006,53612.421083040004
2022-10-15,14:00:05.000,288,11007642,12885,0,1665842404,13153.016054979998,64.62846771000477,53612.51191560001
2022-10-15,14:00:06.000,288,11007698,12845,0,1665842405,13153.063209149994,64.64256597000349,53612.490954240006
2022-10-15,14:00:07.000,288,11007662,12445,0,1665842406,13153.029527599989,64.69895900999836,53612.442044400006
2022-10-15,14:00:08.000,288,11007701,12685,0,1665842407,13153.016054979998,64.69895900999836,53612.372173200005
2022-10-15,14:00:09.000,288,11007684,12645,0,1665842408,13153.164253799994,64.70600813999772,53612.5468512
2022-10-15,14:00:10.000,288,11007686,12725,0,1665842409,13153.224880589994,64.72010640000371,53612.49794136
2022-10-15,14:00:11.000,288,11007695,13005,0,1665842410,13153.224880589994,64.74125379000179,53612.539864080005
2022-10-15,14:00:12.000,288,11007656,12725,0,1665842411,13153.285507379995,64.72715553000307,53612.49794136
2022-10-15,14:00:13.000,288,11007695,12645,0,1665842412,13153.285507379995,64.74125379000179,53612.53287696001
2022-10-15,14:00:14.000,288,11007649,12685,0,1665842413,13153.245089519995,64.71305727000436,53612.490954240006
2022-10-15,14:00:15.000,288,11007661,12565,0,1665842414,13153.265298449995,64.72715553000307,53612.50492848
2022-10-15,14:00:16.000,288,11007652,12885,0,1665842415,13153.39328833999,64.74125379000179,53612.539864080005
2022-10-15,14:00:17.000,288,11007656,12845,0,1665842416,13153.35960679,64.75535205000051,53612.56781256
2022-10-15,14:00:18.000,288,11007657,12645,0,1665842417,13153.366343099995,64.73420466000243,53612.57479968
2022-10-15,14:00:19.000,288,11007697,12765,0,1665842418,13153.44044251,64.73420466000243,53612.57479968
2022-10-15,14:00:20.000,288,11007670,12565,0,1665842419,13153.37307940999,64.76945030999923,53612.49794136
2022-10-15,14:00:21.000,288,11007745,12685,0,1665842420,13153.41349726999,64.78354856999795,53612.57479968
2022-10-15,14:00:22.000,288,11007681,12685,0,1665842421,13153.43370619999,64.8046959600033,53612.59576104
2022-10-15,14:00:23.000,288,11007657,12725,0,1665842422,13153.47412405999,64.8046959600033,53612.59576104
2022-10-15,14:00:24.000,288,11007696,12925,0,1665842423,13153.43370619999,64.82584335000138,53612.56082544001
2022-10-15,14:00:25.000,288,11007655,12525,0,1665842424,13153.37307940999,64.8399416100001,53612.490954240006
2022-10-15,14:00:26.000,288,11007647,12605,0,1665842425,13153.528014539996,64.86813813000481,53612.67261936
2022-10-15,14:00:27.000,288,11007698,12725,0,1665842426,13153.51454191999,64.83289248000074,53612.64467088
2022-10-15,14:00:28.000,288,11007678,12805,0,1665842427,13153.46065144,64.86108899999817,53612.62370952
2022-10-15,14:00:29.000,288,11007661,12645,0,1665842428,13153.42023358,64.86813813000481,53612.637683760004
2022-10-15,14:00:30.000,288,11007676,12765,0,1665842429,13153.40002465,64.91043291000096,53612.637683760004
2022-10-15,14:00:31.000,288,11007644,12485,0,1665842430,13153.426969889995,64.9033837800016,53612.66563224
2022-10-15,14:00:32.000,288,11007676,12725,0,1665842431,13153.346134169995,64.95977682000375,53612.62370952
2022-10-15,14:00:33.000,288,11007682,12725,0,1665842432,13153.37307940999,64.98092421000183,53612.7215292
2022-10-15,14:00:34.000,288,11007651,12725,0,1665842433,13153.346134169995,65.00912072999927,53612.70056784001
2022-10-15,14:00:35.000,288,11007695,12725,0,1665842434,13153.33939786,65.03026812000462,53612.6865936
2022-10-15,14:00:36.000,288,11007676,12645,0,1665842435,13153.25182582999,65.03731725000398,53612.658645120006
2022-10-15,14:00:37.000,288,11007719,12525,0,1665842436,13153.23161689999,65.09371028999885,53612.707554960005
2022-10-15,14:00:38.000,288,11007701,12445,0,1665842437,13153.137308559999,65.12895594000292,53612.60274816001
2022-10-15,14:00:39.000,288,11007710,12605,0,1665842438,13153.083418079994,65.15715246000036,53612.65165800001
2022-10-15,14:00:40.000,288,11007708,12925,0,1665842439,13153.11036331999,65.17829984999844,53612.637683760004
2022-10-15,14:00:41.000,288,11007675,13005,0,1665842440,13153.177726419999,65.19944724000379,53612.658645120006
2022-10-15,14:00:42.000,288,11007671,12645,0,1665842441,13153.123835939994,65.17829984999844,53612.65165800001
2022-10-15,14:00:43.000,288,11007671,12525,0,1665842442,13153.083418079994,65.150103330001,53612.65165800001
2022-10-15,14:00:44.000,288,11007671,12885,0,1665842443,13152.989109739989,65.16420158999972,53612.59576104
2022-10-15,14:00:45.000,288,11007654,12925,0,1665842444,13152.995846049998,65.13600507000228,53612.58178680001
2022-10-15,14:00:46.000,288,11007703,12845,0,1665842445,13153.043000219994,65.15715246000036,53612.637683760004
2022-10-15,14:00:47.000,288,11007764,12525,0,1665842446,13153.016054979998,65.10075941999821,53612.637683760004
2022-10-15,14:00:48.000,288,11007668,12765,0,1665842447,13152.968900809989,65.10780855000485,53612.59576104
2022-10-15,14:00:49.000,288,11007695,12525,0,1665842448,13152.968900809989,65.1148576800042,53612.56082544001
2022-10-15,14:00:50.000,288,11007662,12765,0,1665842449,13152.935219259998,65.07961203000013,53612.6167224
2022-10-15,14:00:51.000,288,11007712,12525,0,1665842450,13152.962164499993,65.10075941999821,53612.60274816001
2022-10-15,14:00:52.000,288,11007691,12605,0,1665842451,13152.908274019988,65.12190681000357,53612.57479968
2022-10-15,14:00:53.000,288,11007706,12805,0,1665842452,13152.888065089988,65.12895594000292,53612.58178680001
2022-10-15,14:00:54.000,288,11007628,12645,0,1665842453,13152.807229370002,65.1853489799978,53612.55383832
2022-10-15,14:00:55.000,288,11007684,12605,0,1665842454,13152.746602580002,65.1853489799978,53612.51890272
2022-10-15,14:00:56.000,288,11007668,12845,0,1665842455,13152.793756749998,65.21354550000251,53612.588773920004
2022-10-15,14:00:57.000,288,11007690,12645,0,1665842456,13152.753338889997,65.2487911499993,53612.59576104
2022-10-15,14:00:58.000,288,11007659,12845,0,1665842457,13152.712921029997,65.27698767000402,53612.58178680001
2022-10-15,14:00:59.000,288,11007696,12525,0,1665842458,13152.638821619992,65.30518419000146,53612.50492848
2022-10-15,14:01:00.000,288,11007674,12925,0,1665842459,13152.638821619992,65.29108593000274,53612.49794136
2022-10-15,14:01:01.000,288,11007669,12565,0,1665842460,13152.625349000002,65.26993854000466,53612.539864080005
2022-10-15,14:01:02.000,288,11007646,12885,0,1665842461,13152.557985899992,65.32633157999953,53612.47698
2022-10-15,14:01:03.000,288,11007651,12285,0,1665842462,13152.591667449997,65.28403680000338,53612.48396712001
2022-10-15,14:01:04.000,288,11007670,12925,0,1665842463,13152.531040659997,65.31928245000017,53612.46300576001
2022-10-15,14:01:05.000,288,11007626,12525,0,1665842464,13152.524304350001,65.29108593000274,53612.442044400006
2022-10-15,14:01:06.000,288,11007667,12805,0,1665842465,13152.605140070002,65.2981350600021,53612.46300576001
2022-10-15,14:01:07.000,288,11007660,12725,0,1665842466,13152.632085309997,65.26993854000466,53612.46300576001
2022-10-15,14:01:08.000,288,11007722,12685,0,1665842467,13152.611876379997,65.21354550000251,53612.47698
2022-10-15,14:01:09.000,288,11007669,12645,0,1665842468,13152.517568039992,65.1853489799978,53612.34422472001
2022-10-15,14:01:10.000,288,11007684,12645,0,1665842469,13152.517568039992,65.1853489799978,53612.35121184
2022-10-15,14:01:11.000,288,11007709,12405,0,1665842470,13152.652294239997,65.150103330001,53612.43505728001
2022-10-15,14:01:12.000,288,11007708,12605,0,1665842471,13152.605140070002,65.14305420000164,53612.41409592001
2022-10-15,14:01:13.000,288,11007693,12765,0,1665842472,13152.618612689992,65.10780855000485,53612.37916032
2022-10-15,14:01:14.000,288,11007658,12805,0,1665842473,13152.659030549992,65.10075941999821,53612.40012168
2022-10-15,14:01:15.000,288,11007651,12725,0,1665842474,13152.652294239997,65.09371028999885,53612.442044400006
2022-10-15,14:01:16.000,288,11007641,12685,0,1665842475,13152.665766860002,65.05846464000206,53612.442044400006
2022-10-15,14:01:17.000,288,11007648,12765,0,1665842476,13152.659030549992,65.00207159999991,53612.40012168
2022-10-15,14:01:18.000,288,11007666,12925,0,1665842477,13152.618612689992,65.02321898999799,53612.23941792
2022-10-15,14:01:19.000,288,11007641,12485,0,1665842478,13152.605140070002,64.99502247000055,53612.28832776
2022-10-15,14:01:20.000,288,11007678,12645,0,1665842479,13152.672503169997,65.03731725000398,53612.35121184
2022-10-15,14:01:21.000,288,11007709,12565,0,1665842480,13152.672503169997,64.98797334000119,53612.323263360006
2022-10-15,14:01:22.000,288,11007675,12565,0,1665842481,13152.632085309997,65.0514155100027,53612.31627624001
2022-10-15,14:01:23.000,288,11007661,12605,0,1665842482,13152.672503169997,65.06551377000142,53612.40012168
2022-10-15,14:01:24.000,288,11007679,12645,0,1665842483,13152.591667449997,65.12190681000357,53612.302302000004
2022-10-15,14:01:25.000,288,11007708,12805,0,1665842484,13152.625349000002,65.07961203000013,53612.26736640001
2022-10-15,14:01:26.000,288,11007651,12765,0,1665842485,13152.598403759992,65.1148576800042,53612.21146944
2022-10-15,14:01:27.000,288,11007666,12805,0,1665842486,13152.638821619992,65.10780855000485,53612.28134064
2022-10-15,14:01:28.000,288,11007653,12805,0,1665842487,13152.564722210001,65.16420158999972,53612.21146944
2022-10-15,14:01:29.000,288,11007656,12805,0,1665842488,13152.584931140002,65.15715246000036,53612.21146944
2022-10-15,14:01:30.000,288,11007680,12605,0,1665842489,13152.652294239997,65.15715246000036,53612.33025048
2022-10-15,14:01:31.000,288,11007682,12525,0,1665842490,13152.625349000002,65.20649637000315,53612.34422472001
2022-10-15,14:01:32.000,288,11007661,12645,0,1665842491,13152.692712099997,65.22059463000187,53612.302302000004
2022-10-15,14:01:33.000,288,11007706,12645,0,1665842492,13152.638821619992,65.22764376000123,53612.29531488001
2022-10-15,14:01:34.000,288,11007695,12765,0,1665842493,13152.551249589997,65.27698767000402,53612.26037928
2022-10-15,14:01:35.000,288,11007700,12925,0,1665842494,13152.584931140002,65.26993854000466,53612.21146944
2022-10-15,14:01:36.000,288,11007674,12565,0,1665842495,13152.632085309997,65.30518419000146,53612.302302000004
2022-10-15,14:01:37.000,288,11007698,12685,0,1665842496,13152.605140070002,65.35452810000425,53612.302302000004
2022-10-15,14:01:38.000,288,11007638,12725,0,1665842497,13152.625349000002,65.35452810000425,53612.30928912
2022-10-15,14:01:39.000,288,11007712,12805,0,1665842498,13152.551249589997,65.3968228800004,53612.24640504001
2022-10-15,14:01:40.000,288,11007657,12525,0,1665842499,13152.578194829992,65.41092113999912,53612.31627624001
2022-10-15,14:01:41.000,288,11007685,12765,0,1665842500,13152.584931140002,65.41092113999912,53612.26736640001
2022-10-15,14:01:42.000,288,11007626,12565,0,1665842501,13152.578194829992,65.3968228800004,53612.28832776
2022-10-15,14:01:43.000,288,11007675,12845,0,1665842502,13152.605140070002,65.37567549000232,53612.3372376
2022-10-15,14:01:44.000,288,11007681,12605,0,1665842503,13152.551249589997,65.41797026999848,53612.274353520006
2022-10-15,14:01:45.000,288,11007673,12765,0,1665842504,13152.571458519997,65.42501939999784,53612.26037928
2022-10-15,14:01:46.000,288,11007681,12725,0,1665842505,13152.605140070002,65.48141243999999,53612.35121184
2022-10-15,14:01:47.000,288,11007722,12805,0,1665842506,13152.598403759992,65.48141243999999,53612.3372376
2022-10-15,14:01:48.000,288,11007676,12765,0,1665842507,13152.551249589997,65.52370722000342,53612.302302000004
2022-10-15,14:01:49.000,288,11007677,12605,0,1665842508,13152.517568039992,65.51665809000406,53612.28832776
2022-10-15,14:01:50.000,288,11007677,12765,0,1665842509,13152.537776969992,65.5448546100015,53612.28134064
2022-10-15,14:01:51.000,288,11007648,12805,0,1665842510,13152.598403759992,65.55895287000021,53612.35819896
2022-10-15,14:01:52.000,288,11007670,12805,0,1665842511,13152.672503169997,65.55190374000085,53612.323263360006
2022-10-15,14:01:53.000,288,11007671,12645,0,1665842512,13152.659030549992,65.57305112999893,53612.29531488001
2022-10-15,14:01:54.000,288,11007684,12765,0,1665842513,13152.632085309997,65.63649330000044,53612.30928912
2022-10-15,14:01:55.000,288,11007698,12685,0,1665842514,13152.699448409992,65.6435424299998,53612.40012168
2022-10-15,14:01:56.000,288,11007656,12525,0,1665842515,13152.645557930002,65.72108286000002,53612.3372376
2022-10-15,14:01:57.000,288,11007653,12645,0,1665842516,13152.665766860002,65.71403373000066,53612.35121184
2022-10-15,14:01:58.000,288,11007642,12645,0,1665842517,13152.672503169997,65.74927938000474,53612.28832776
2022-10-15,14:01:59.000,288,11007662,12725,0,1665842518,13152.665766860002,65.78452503000153,53612.26037928
2022-10-15,14:02:00.000,288,11007657,12765,0,1665842519,13152.712921029997,65.81272154999897,53612.33025048
2022-10-15,14:02:01.000,288,11007672,12525,0,1665842520,13152.807229370002,65.86206546000176,53612.372173200005
2022-10-15,14:02:02.000,288,11007681,12925,0,1665842521,13152.773547819997,65.8550163300024,53612.372173200005
2022-10-15,14:02:03.000,288,11007682,12485,0,1665842522,13152.773547819997,65.8902619799992,53612.40012168
2022-10-15,14:02:04.000,288,11007708,12765,0,1665842523,13152.739866269992,65.96075328000006,53612.36518608001
2022-10-15,14:02:05.000,288,11007644,12765,0,1665842524,13152.766811510002,65.96780240999942,53612.35819896
2022-10-15,14:02:06.000,288,11007649,12605,0,1665842525,13152.780284129993,66.01009719000285,53612.36518608001
2022-10-15,14:02:07.000,288,11007700,12845,0,1665842526,13152.787020440002,66.01714632000221,53612.372173200005
2022-10-15,14:02:08.000,288,11007651,12525,0,1665842527,13152.800493059993,66.06649022999773,53612.37916032
2022-10-15,14:02:09.000,288,11007694,12765,0,1665842528,13152.827438300003,66.08763762000308,53612.42807016
2022-10-15,14:02:10.000,288,11007673,12565,0,1665842529,13152.793756749998,66.11583414000052,53612.37916032
2022-10-15,14:02:11.000,288,11007662,12765,0,1665842530,13152.780284129993,66.12993239999923,53612.323263360006
2022-10-15,14:02:12.000,288,11007697,12725,0,1665842531,13152.867856159988,66.14403065999795,53612.40012168
2022-10-15,14:02:13.000,288,11007694,12445,0,1665842532,13152.840910919993,66.17927631000202,53612.4071088
2022-10-15,14:02:14.000,288,11007721,12965,0,1665842533,13152.787020440002,66.20747282999946,53612.37916032
2022-10-15,14:02:15.000,288,11007665,12685,0,1665842534,13152.800493059993,66.24976761000289,53612.421083040004
2022-10-15,14:02:16.000,288,11007636,12805,0,1665842535,13152.888065089988,66.27796413000033,53612.490954240006
2022-10-15,14:02:17.000,288,11007634,12605,0,1665842536,13152.854383539998,66.32025891000376,53612.469992880004
2022-10-15,14:02:18.000,288,11007674,12725,0,1665842537,13152.894801399998,66.39075021000463,53612.48396712001
2022-10-15,14:02:19.000,288,11007674,12565,0,1665842538,13152.861119849993,66.43304499000078,53612.46300576001
2022-10-15,14:02:20.000,288,11007696,12725,0,1665842539,13152.766811510002,66.47533977000421,53612.36518608001
2022-10-15,14:02:21.000,288,11007670,12565,0,1665842540,13152.827438300003,66.52468367999973,53612.35121184
2022-10-15,14:02:22.000,288,11007712,12805,0,1665842541,13152.793756749998,66.58107672000187,53612.36518608001
2022-10-15,14:02:23.000,288,11007684,12725,0,1665842542,13152.834174609998,66.57402759000252,53612.34422472001
2022-10-15,14:02:24.000,288,11007688,12565,0,1665842543,13152.813965679998,66.62337149999803,53612.41409592001
2022-10-15,14:02:25.000,288,11007696,12565,0,1665842544,13152.807229370002,66.63042063000466,53612.45601864
2022-10-15,14:02:26.000,288,11007683,12645,0,1665842545,13152.746602580002,66.68681366999954,53612.40012168
2022-10-15,14:02:27.000,288,11007676,12645,0,1665842546,13152.773547819997,66.74320671000169,53612.372173200005
2022-10-15,14:02:28.000,288,11007652,12685,0,1665842547,13152.800493059993,66.79255062000448,53612.44903152
2022-10-15,14:02:29.000,288,11007695,12645,0,1665842548,13152.847647230003,66.81369801000255,53612.421083040004
2022-10-15,14:02:30.000,288,11007664,12885,0,1665842549,13152.800493059993,66.82074714000191,53612.45601864
2022-10-15,14:02:31.000,288,11007670,12645,0,1665842550,13152.813965679998,66.84189452999999,53612.39313456001
2022-10-15,14:02:32.000,288,11007698,13045,0,1665842551,13152.820701989993,66.86304191999807,53612.44903152
2022-10-15,14:02:33.000,288,11007651,12805,0,1665842552,13152.813965679998,66.91943496000022,53612.44903152
2022-10-15,14:02:34.000,288,11007642,12405,0,1665842553,13152.793756749998,66.83484540000063,53612.469992880004
2022-10-15,14:02:35.000,288,11007700,12605,0,1665842554,13152.787020440002,66.85599278999871,53612.45601864
2022-10-15,14:02:36.000,288,11007716,12605,0,1665842555,13152.780284129993,66.86304191999807,53612.46300576001
2022-10-15,14:02:37.000,288,11007709,12605,0,1665842556,13152.787020440002,66.84189452999999,53612.43505728001
2022-10-15,14:02:38.000,288,11007709,12445,0,1665842557,13152.726393650002,66.84189452999999,53612.4071088
2022-10-15,14:02:39.000,288,11007673,12765,0,1665842558,13152.773547819997,66.82074714000191,53612.39313456001
2022-10-15,14:02:40.000,288,11007708,12605,0,1665842559,13152.807229370002,66.8066488800032,53612.372173200005
2022-10-15,14:02:41.000,288,11007648,12525,0,1665842560,13152.861119849993,66.81369801000255,53612.48396712001
2022-10-15,14:02:42.000,288,11007667,12685,0,1665842561,13152.847647230003,66.79959975000384,53612.490954240006
2022-10-15,14:02:43.000,288,11007678,12725,0,1665842562,13152.861119849993,66.78550148999784,53612.48396712001
2022-10-15,14:02:44.000,288,11007659,12525,0,1665842563,13152.780284129993,66.79959975000384,53612.442044400006
2022-10-15,14:02:45.000,288,11007682,12725,0,1665842564,13152.827438300003,66.82074714000191,53612.469992880004
2022-10-15,14:02:46.000,288,11007707,12525,0,1665842565,13152.827438300003,66.82779627000127,53612.51191560001
2022-10-15,14:02:47.000,288,11007673,12685,0,1665842566,13152.840910919993,66.83484540000063,53612.51890272
2022-10-15,14:02:48.000,288,11007709,12605,0,1665842567,13152.827438300003,66.91238583000086,53612.50492848
2022-10-15,14:02:49.000,288,11007700,12805,0,1665842568,13152.867856159988,66.85599278999871,53612.49794136
2022-10-15,14:02:50.000,288,11007628,12845,0,1665842569,13152.881328779993,66.89828757000214,53612.53287696001
2022-10-15,14:02:51.000,288,11007669,12765,0,1665842570,13152.888065089988,66.92648408999958,53612.52588984
2022-10-15,14:02:52.000,288,11007666,12765,0,1665842571,13152.813965679998,66.98287713000173,53612.51890272
2022-10-15,14:02:53.000,288,11007661,12725,0,1665842572,13152.827438300003,66.968778870003,53612.51890272
2022-10-15,14:02:54.000,288,11007685,12645,0,1665842573,13152.800493059993,66.95468061000429,53612.44903152
2022-10-15,14:02:55.000,288,11007676,12565,0,1665842574,13152.793756749998,66.98992626000108,53612.45601864
2022-10-15,14:02:56.000,288,11007652,12805,0,1665842575,13152.787020440002,66.95468061000429,53612.55383832
2022-10-15,14:02:57.000,288,11007679,12485,0,1665842576,13152.787020440002,66.89123844000278,53612.58178680001
2022-10-15,14:02:58.000,288,11007726,12485,0,1665842577,13152.739866269992,66.9053367000015,53612.57479968
2022-10-15,14:02:59.000,288,11007657,12845,0,1665842578,13152.706184720002,66.9053367000015,53612.51890272
2022-10-15,14:03:00.000,288,11007704,12605,0,1665842579,13152.726393650002,66.87714018000406,53612.55383832
2022-10-15,14:03:01.000,288,11007702,12805,0,1665842580,13152.733129959997,66.84894365999935,53612.5468512
2022-10-15,14:03:02.000,288,11007639,12685,0,1665842581,13152.712921029997,66.86304191999807,53612.51191560001
2022-10-15,14:03:03.000,288,11007651,12685,0,1665842582,13152.699448409992,66.79959975000384,53612.53287696001
2022-10-15,14:03:04.000,288,11007657,12765,0,1665842583,13152.692712099997,66.78550148999784,53612.490954240006
2022-10-15,14:03:05.000,288,11007690,12605,0,1665842584,13152.659030549992,66.75025584000105,53612.53287696001
2022-10-15,14:03:06.000,288,11007680,12765,0,1665842585,13152.625349000002,66.70091192999826,53612.539864080005
2022-10-15,14:03:07.000,288,11007672,12805,0,1665842586,13152.706184720002,66.67976454000018,53612.6167224
2022-10-15,14:03:08.000,288,11007678,12485,0,1665842587,13152.692712099997,66.6586171500021,53612.56781256
2022-10-15,14:03:09.000,288,11007639,12565,0,1665842588,13152.618612689992,66.62337149999803,53612.57479968
2022-10-15,14:03:10.000,288,11007645,12405,0,1665842589,13152.551249589997,66.60927323999931,53612.51890272
2022-10-15,14:03:11.000,288,11007707,12805,0,1665842590,13152.551249589997,66.63042063000466,53612.56781256
2022-10-15,14:03:12.000,288,11007741,12845,0,1665842591,13152.524304350001,66.64451889000338,53612.53287696001
2022-10-15,14:03:13.000,288,11007660,12605,0,1665842592,13152.477150179991,66.63042063000466,53612.588773920004
2022-10-15,14:03:14.000,288,11007656,12765,0,1665842593,13152.456941249991,66.6586171500021,53612.57479968
2022-10-15,14:03:15.000,288,11007678,12605,0,1665842594,13152.450204939996,66.6586171500021,53612.637683760004
2022-10-15,14:03:16.000,288,11007735,12645,0,1665842595,13152.40305077,66.72910845000297,53612.60274816001
2022-10-15,14:03:17.000,288,11007706,12725,0,1665842596,13152.33568766999,66.79255062000448,53612.588773920004
2022-10-15,14:03:18.000,288,11007662,12685,0,1665842597,13152.268324569995,66.82074714000191,53612.50492848
2022-10-15,14:03:19.000,288,11007681,12725,0,1665842598,13152.27506087999,66.83484540000063,53612.53287696001
2022-10-15,14:03:20.000,288,11007651,12885,0,1665842599,13152.31547873999,66.91238583000086,53612.609735280006
2022-10-15,14:03:21.000,288,11007664,12645,0,1665842600,13152.29526980999,66.96172974000365,53612.609735280006
2022-10-15,14:03:22.000,288,11007667,12445,0,1665842601,13152.29526980999,67.01107364999916,53612.658645120006
2022-10-15,14:03:23.000,288,11007706,12605,0,1665842602,13152.30200612,67.04631930000323,53612.63069664001
2022-10-15,14:03:24.000,288,11007679,12765,0,1665842603,13152.14033468,67.08156495000003,53612.50492848
2022-10-15,14:03:25.000,288,11007649,12725,0,1665842604,13152.19422515999,67.06041756000195,53612.53287696001
2022-10-15,14:03:26.000,288,11007680,12685,0,1665842605,13152.17401622999,67.10976147000474,53612.57479968
2022-10-15,14:03:27.000,288,11007673,12765,0,1665842606,13152.147070989995,67.1168106000041,53612.52588984
2022-10-15,14:03:28.000,288,11007654,12725,0,1665842607,13152.09318050999,67.1027123399981,53612.50492848
2022-10-15,14:03:29.000,288,11007680,12605,0,1665842608,13152.086444199995,67.07451582000067,53612.51890272
2022-10-15,14:03:30.000,288,11007689,12885,0,1665842609,13152.15380729999,67.08156495000003,53612.52588984
2022-10-15,14:03:31.000,288,11007665,12685,0,1665842610,13152.16054361,67.03222104000452,53612.45601864
2022-10-15,14:03:32.000,288,11007653,12565,0,1665842611,13152.126862059995,67.04631930000323,53612.469992880004
2022-10-15,14:03:33.000,288,11007649,12365,0,1665842612,13152.15380729999,67.0040245199998,53612.48396712001
2022-10-15,14:03:34.000,288,11007695,12565,0,1665842613,13152.13359836999,66.96172974000365,53612.421083040004
2022-10-15,14:03:35.000,288,11007673,12685,0,1665842614,13152.11338943999,66.97582800000237,53612.38614744
2022-10-15,14:03:36.000,288,11007681,12365,0,1665842615,13152.167279919995,66.96172974000365,53612.37916032
2022-10-15,14:03:37.000,288,11007645,12965,0,1665842616,13152.20096147,66.89828757000214,53612.442044400006
2022-10-15,14:03:38.000,288,11007674,12645,0,1665842617,13152.19422515999,66.91943496000022,53612.442044400006
2022-10-15,14:03:39.000,288,11007721,12565,0,1665842618,13152.248115639995,66.9053367000015,53612.42807016
2022-10-15,14:03:40.000,288,11007718,12725,0,1665842619,13152.126862059995,66.968778870003,53612.34422472001
2022-10-15,14:03:41.000,288,11007661,12485,0,1665842620,13152.19422515999,66.94763147999765,53612.35819896
2022-10-15,14:03:42.000,288,11007640,12605,0,1665842621,13152.17401622999,66.98992626000108,53612.35121184
2022-10-15,14:03:43.000,288,11007678,12605,0,1665842622,13152.17401622999,66.98287713000173,53612.38614744
2022-10-15,14:03:44.000,288,11007698,12885,0,1665842623,13152.13359836999,67.03222104000452,53612.35121184
2022-10-15,14:03:45.000,288,11007697,12925,0,1665842624,13152.13359836999,67.03222104000452,53612.3372376
2022-10-15,14:03:46.000,288,11007699,12445,0,1665842625,13152.15380729999,67.05336843000259,53612.37916032
2022-10-15,14:03:47.000,288,11007680,12885,0,1665842626,13152.15380729999,67.03927017000387,53612.323263360006
2022-10-15,14:03:48.000,288,11007660,12725,0,1665842627,13152.13359836999,67.06746669000131,53612.302302000004
2022-10-15,14:03:49.000,288,11007645,12645,0,1665842628,13152.09318050999,67.08861407999939,53612.19749520001
2022-10-15,14:03:50.000,288,11007715,12725,0,1665842629,13152.005608479994,67.08156495000003,53612.2324308
2022-10-15,14:03:51.000,288,11007655,12645,0,1665842630,13152.03929003,67.01812277999852,53612.24640504001
2022-10-15,14:03:52.000,288,11007645,12685,0,1665842631,13151.99213585999,67.02517190999788,53612.21845656
2022-10-15,14:03:53.000,288,11007665,12605,0,1665842632,13151.99213585999,66.98287713000173,53612.18352096
2022-10-15,14:03:54.000,288,11007687,12725,0,1665842633,13152.005608479994,67.01107364999916,53612.16954672
2022-10-15,14:03:55.000,288,11007693,12605,0,1665842634,13152.046026339995,66.93353321999894,53612.253392160004
2022-10-15,14:03:56.000,288,11007695,12605,0,1665842635,13151.958454309999,66.9053367000015,53612.17653384001
2022-10-15,14:03:57.000,288,11007726,12645,0,1665842636,13151.965190619994,66.89123844000278,53612.1625596
2022-10-15,14:03:58.000,288,11007706,12645,0,1665842637,13151.944981689994,66.89828757000214,53612.106662640006
2022-10-15,14:03:59.000,288,11007670,12685,0,1665842638,13151.944981689994,66.85599278999871,53612.07871416001
2022-10-15,14:04:00.000,288,11007677,12685,0,1665842639,13151.99213585999,66.84894365999935,53612.11364976
2022-10-15,14:04:01.000,288,11007674,12285,0,1665842640,13152.0190811,66.82074714000191,53612.14858536001
2022-10-15,14:04:02.000,288,11007661,12845,0,1665842641,13152.01234478999,66.8066488800032,53612.155572480006
2022-10-15,14:04:03.000,288,11007666,12605,0,1665842642,13152.005608479994,66.74320671000169,53612.106662640006
2022-10-15,14:04:04.000,288,11007710,12685,0,1665842643,13151.944981689994,66.77140322999912,53612.04377856
2022-10-15,14:04:05.000,288,11007646,12805,0,1665842644,13151.95171799999,66.73615758000233,53612.05775280001
2022-10-15,14:04:06.000,288,11007684,12725,0,1665842645,13151.99213585999,66.77845235999848,53612.02980432001
2022-10-15,14:04:07.000,288,11007657,12725,0,1665842646,13151.99887217,66.71501019000425,53612.12063688
2022-10-15,14:04:08.000,288,11007687,12525,0,1665842647,13151.985399549994,66.73615758000233,53612.00185584
2022-10-15,14:04:09.000,288,11007653,12765,0,1665842648,13151.99213585999,66.68681366999954,53612.02980432001
2022-10-15,14:04:10.000,288,11007686,12725,0,1665842649,13152.03255371999,66.66566628000146,53612.07172704
2022-10-15,14:04:11.000,288,11007683,12685,0,1665842650,13152.05276264999,66.65156802000274,53612.0926884
2022-10-15,14:04:12.000,288,11007669,12645,0,1665842651,13152.01234478999,66.61632236999867,53612.04377856
2022-10-15,14:04:13.000,288,11007700,12605,0,1665842652,13151.924772759994,66.60927323999931,53611.92499752
2022-10-15,14:04:14.000,288,11007683,12565,0,1665842653,13151.924772759994,66.64451889000338,53611.952946
2022-10-15,14:04:15.000,288,11007695,12485,0,1665842654,13151.965190619994,66.58812585000123,53611.93198464001
2022-10-15,14:04:16.000,288,11007645,12605,0,1665842655,13152.05276264999,66.51058542000101,53612.00884296001
2022-10-15,14:04:17.000,288,11007704,12765,0,1665842656,13151.99887217,66.48943803000293,53612.04377856
2022-10-15,14:04:18.000,288,11007701,12805,0,1665842657,13152.005608479994,66.41894673000206,53611.952946
2022-10-15,14:04:19.000,288,11007641,12605,0,1665842658,13151.99887217,66.44009412000014,53611.966920240004
2022-10-15,14:04:20.000,288,11007673,12525,0,1665842659,13151.99213585999,66.40484847000334,53611.95993312001
2022-10-15,14:04:21.000,288,11007708,12685,0,1665842660,13151.97866324,66.39075021000463,53611.99486872
2022-10-15,14:04:22.000,288,11007682,12645,0,1665842661,13151.958454309999,66.33435717000248,53611.99486872
2022-10-15,14:04:23.000,288,11007712,12485,0,1665842662,13151.944981689994,66.29206238999905,53612.04377856
2022-10-15,14:04:24.000,288,11007698,12765,0,1665842663,13151.884354899994,66.3484554300012,53611.90403616
2022-10-15,14:04:25.000,288,11007691,12605,0,1665842664,13151.93150906999,66.2991115199984,53611.97390736
2022-10-15,14:04:26.000,288,11007691,12685,0,1665842665,13151.91130013999,66.32730804000312,53612.0228172
2022-10-15,14:04:27.000,288,11007701,12725,0,1665842666,13151.924772759994,66.28501325999969,53612.01583008
2022-10-15,14:04:28.000,288,11007669,12965,0,1665842667,13151.938245379999,66.3132097800044,53612.01583008
2022-10-15,14:04:29.000,288,11007623,12765,0,1665842668,13151.93150906999,66.24271848000353,53612.036791440005
2022-10-15,14:04:30.000,288,11007683,12565,0,1665842669,13151.904563829994,66.25681674000225,53611.966920240004
2022-10-15,14:04:31.000,288,11007625,12685,0,1665842670,13151.884354899994,66.21452195999882,53612.00185584
2022-10-15,14:04:32.000,288,11007640,12765,0,1665842671,13151.924772759994,66.21452195999882,53612.05076568
2022-10-15,14:04:33.000,288,11007675,12765,0,1665842672,13151.904563829994,66.18632544000138,53612.085701280004
2022-10-15,14:04:34.000,288,11007670,12725,0,1665842673,13151.850673349989,66.21452195999882,53612.02980432001
2022-10-15,14:04:35.000,288,11007671,12525,0,1665842674,13151.91130013999,66.1651780500033,53612.0926884
2022-10-15,14:04:36.000,288,11007628,12605,0,1665842675,13151.864145969994,66.17222718000266,53612.05775280001
2022-10-15,14:04:37.000,288,11007689,12605,0,1665842676,13151.91130013999,66.15107979000459,53612.085701280004
2022-10-15,14:04:38.000,288,11007679,12645,0,1665842677,13151.830464419989,66.12993239999923,53612.00185584
2022-10-15,14:04:39.000,288,11007709,12885,0,1665842678,13151.843937039994,66.11583414000052,53612.00884296001
2022-10-15,14:04:40.000,288,11007695,12685,0,1665842679,13151.944981689994,66.10878501000116,53612.106662640006
2022-10-15,14:04:41.000,288,11007680,12605,0,1665842680,13151.95171799999,66.1017358800018,53612.16954672
2022-10-15,14:04:42.000,288,11007664,12805,0,1665842681,13151.97866324,66.10878501000116,53612.18352096
2022-10-15,14:04:43.000,288,11007689,12725,0,1665842682,13151.97192692999,66.06649022999773,53612.11364976
2022-10-15,14:04:44.000,288,11007675,12765,0,1665842683,13151.944981689994,66.1017358800018,53612.106662640006
2022-10-15,14:04:45.000,288,11007743,12445,0,1665842684,13151.95171799999,66.05944109999837,53612.14858536001
2022-10-15,14:04:46.000,288,11007691,12685,0,1665842685,13151.965190619994,66.09468675000244,53612.21845656
2022-10-15,14:04:47.000,288,11007677,12685,0,1665842686,13151.97866324,66.07353936000436,53612.19050808
2022-10-15,14:04:48.000,288,11007672,12725,0,1665842687,13151.95171799999,66.08763762000308,53612.16954672
2022-10-15,14:04:49.000,288,11007724,12965,0,1665842688,13151.91130013999,66.04534283999965,53612.18352096
2022-10-15,14:04:50.000,288,11007744,12645,0,1665842689,13151.97192692999,66.06649022999773,53612.24640504001
2022-10-15,14:04:51.000,288,11007663,12645,0,1665842690,13151.958454309999,66.06649022999773,53612.24640504001
2022-10-15,14:04:52.000,288,11007666,12725,0,1665842691,13151.95171799999,66.06649022999773,53612.1625596
2022-10-15,14:04:53.000,288,11007663,12765,0,1665842692,13151.985399549994,66.09468675000244,53612.19050808
2022-10-15,14:04:54.000,288,11007660,12605,0,1665842693,13151.91130013999,66.12993239999923,53612.19050808
2022-10-15,14:04:55.000,288,11007697,12725,0,1665842694,13151.870882279989,66.1369815299986,53612.22544368001
2022-10-15,14:04:56.000,288,11007683,12685,0,1665842695,13151.91130013999,66.12993239999923,53612.302302000004
2022-10-15,14:04:57.000,288,11007672,12645,0,1665842696,13151.924772759994,66.1369815299986,53612.33025048
2022-10-15,14:04:58.000,288,11007679,12685,0,1665842697,13151.843937039994,66.17927631000202,53612.302302000004
2022-10-15,14:04:59.000,288,11007709,12805,0,1665842698,13151.837200729999,66.17222718000266,53612.26037928
2022-10-15,14:05:00.000,288,11007722,12605,0,1665842699,13151.877618589999,66.18632544000138,53612.31627624001
2022-10-15,14:05:01.000,288,11007664,12725,0,1665842700,13151.857409659999,66.1651780500033,53612.3372376
2022-10-15,14:05:02.000,288,11007718,12765,0,1665842701,13151.823728109994,66.23566935000417,53612.35121184
2022-10-15,14:05:03.000,288,11007690,12565,0,1665842702,13151.870882279989,66.23566935000417,53612.36518608001
2022-10-15,14:05:04.000,288,11007706,12605,0,1665842703,13151.870882279989,66.22862022000481,53612.30928912
2022-10-15,14:05:05.000,288,11007653,12645,0,1665842704,13151.870882279989,66.23566935000417,53612.3372376
2022-10-15,14:05:06.000,288,11007656,12885,0,1665842705,13151.91130013999,66.26386587000161,53612.35819896
2022-10-15,14:05:07.000,288,11007713,12685,0,1665842706,13151.924772759994,66.24976761000289,53612.38614744
2022-10-15,14:05:08.000,288,11007652,12805,0,1665842707,13151.904563829994,66.3132097800044,53612.38614744
2022-10-15,14:05:09.000,288,11007676,12765,0,1665842708,13151.864145969994,66.30616064999776,53612.372173200005
2022-10-15,14:05:10.000,288,11007682,12685,0,1665842709,13151.884354899994,66.35550456000055,53612.35819896
2022-10-15,14:05:11.000,288,11007684,12605,0,1665842710,13151.91130013999,66.34140630000184,53612.44903152
2022-10-15,14:05:12.000,288,11007661,12605,0,1665842711,13151.938245379999,66.39779934000398,53612.48396712001
2022-10-15,14:05:13.000,288,11007661,12565,0,1665842712,13151.870882279989,66.44009412000014,53612.45601864
2022-10-15,14:05:14.000,288,11007682,12565,0,1665842713,13151.823728109994,66.46124150999822,53612.40012168
2022-10-15,14:05:15.000,288,11007663,12525,0,1665842714,13151.790046559989,66.48238890000357,53612.36518608001
2022-10-15,14:05:16.000,288,11007679,12525,0,1665842715,13151.843937039994,66.52468367999973,53612.41409592001
2022-10-15,14:05:17.000,288,11007721,12525,0,1665842716,13151.857409659999,66.49648716000229,53612.442044400006
2022-10-15,14:05:18.000,288,11007692,12485,0,1665842717,13151.897827519999,66.51058542000101,53612.47698
2022-10-15,14:05:19.000,288,11007707,12685,0,1665842718,13151.918036449999,66.51058542000101,53612.51890272
2022-10-15,14:05:20.000,288,11007659,12485,0,1665842719,13151.850673349989,66.55288020000444,53612.469992880004
2022-10-15,14:05:21.000,288,11007675,12685,0,1665842720,13151.897827519999,66.53878193999844,53612.48396712001
2022-10-15,14:05:22.000,288,11007663,12645,0,1665842721,13151.924772759994,66.5599293300038,53612.49794136
2022-10-15,14:05:23.000,288,11007658,12685,0,1665842722,13151.944981689994,66.5599293300038,53612.539864080005
2022-10-15,14:05:24.000,288,11007700,12565,0,1665842723,13151.816991799999,66.58107672000187,53612.44903152
2022-10-15,14:05:25.000,288,11007676,12565,0,1665842724,13151.816991799999,66.62337149999803,53612.41409592001
2022-10-15,14:05:26.000,288,11007680,12685,0,1665842725,13151.810255489989,66.63042063000466,53612.46300576001
2022-10-15,14:05:27.000,288,11007677,12605,0,1665842726,13151.877618589999,66.66566628000146,53612.5468512
2022-10-15,14:05:28.000,288,11007632,12765,0,1665842727,13151.864145969994,66.72205932000361,53612.6167224
2022-10-15,14:05:29.000,288,11007666,12645,0,1665842728,13151.830464419989,66.76435409999976,53612.56781256
2022-10-15,14:05:30.000,288,11007669,12445,0,1665842729,13151.810255489989,66.77845235999848,53612.56082544001
2022-10-15,14:05:31.000,288,11007714,12605,0,1665842730,13151.897827519999,66.83484540000063,53612.58178680001
2022-10-15,14:05:32.000,288,11007689,12765,0,1665842731,13151.857409659999,66.91943496000022,53612.539864080005
2022-10-15,14:05:33.000,288,11007680,12685,0,1665842732,13151.870882279989,66.96172974000365,53612.58178680001
2022-10-15,14:05:34.000,288,11007701,12685,0,1665842733,13151.850673349989,66.99697539000044,53612.52588984
2022-10-15,14:05:35.000,288,11007672,12845,0,1665842734,13151.837200729999,67.03222104000452,53612.5468512
2022-10-15,14:05:36.000,288,11007696,12805,0,1665842735,13151.857409659999,67.06041756000195,53612.637683760004
2022-10-15,14:05:37.000,288,11007636,12485,0,1665842736,13151.897827519999,67.1027123399981,53612.64467088
2022-10-15,14:05:38.000,288,11007684,12925,0,1665842737,13151.864145969994,67.1027123399981,53612.637683760004
2022-10-15,14:05:39.000,288,11007706,12685,0,1665842738,13151.857409659999,67.15910538000026,53612.62370952
2022-10-15,14:05:40.000,288,11007675,12565,0,1665842739,13151.837200729999,67.13795799000218,53612.65165800001
2022-10-15,14:05:41.000,288,11007692,12525,0,1665842740,13151.837200729999,67.12385973000346,53612.65165800001
2022-10-15,14:05:42.000,288,11007716,12725,0,1665842741,13151.837200729999,67.15910538000026,53612.707554960005
2022-10-15,14:05:43.000,288,11007689,12845,0,1665842742,13151.816991799999,67.13795799000218,53612.65165800001
2022-10-15,14:05:44.000,288,11007684,12845,0,1665842743,13151.742892389993,67.19435103000433,53612.56082544001
2022-10-15,14:05:45.000,288,11007655,12725,0,1665842744,13151.756365009998,67.2154984200024,53612.588773920004
2022-10-15,14:05:46.000,288,11007717,12565,0,1665842745,13151.796782869998,67.23664581000048,53612.64467088
2022-10-15,14:05:47.000,288,11007733,12885,0,1665842746,13151.790046559989,67.22254755000176,53612.65165800001
2022-10-15,14:05:48.000,288,11007661,12725,0,1665842747,13151.756365009998,67.24369493999984,53612.66563224
2022-10-15,14:05:49.000,288,11007682,12485,0,1665842748,13151.776573939998,67.25779319999856,53612.59576104
2022-10-15,14:05:50.000,288,11007695,12525,0,1665842749,13151.709210839988,67.33533362999879,53612.57479968
2022-10-15,14:05:51.000,288,11007691,12765,0,1665842750,13151.742892389993,67.32828449999943,53612.64467088
2022-10-15,14:05:52.000,288,11007663,12685,0,1665842751,13151.749628699989,67.33533362999879,53612.637683760004
2022-10-15,14:05:53.000,288,11007707,12725,0,1665842752,13151.722683459993,67.3635301500035,53612.62370952
2022-10-15,14:05:54.000,288,11007662,12885,0,1665842753,13151.715947149998,67.41992318999837,53612.62370952
2022-10-15,14:05:55.000,288,11007696,12445,0,1665842754,13151.689001909988,67.46926710000116,53612.59576104
2022-10-15,14:05:56.000,288,11007712,12445,0,1665842755,13151.742892389993,67.44107058000372,53612.63069664001
2022-10-15,14:05:57.000,288,11007677,12525,0,1665842756,13151.742892389993,67.51861101000395,53612.57479968
2022-10-15,14:05:58.000,288,11007685,12885,0,1665842757,13151.742892389993,67.52566014000331,53612.59576104
2022-10-15,14:05:59.000,288,11007691,12885,0,1665842758,13151.722683459993,67.57500404999882,53612.56781256
2022-10-15,14:06:00.000,288,11007699,12605,0,1665842759,13151.709210839988,67.60320057000354,53612.58178680001
2022-10-15,14:06:01.000,288,11007695,12845,0,1665842760,13151.783310249994,67.65959360999841,53612.658645120006
2022-10-15,14:06:02.000,288,11007703,12525,0,1665842761,13151.722683459993,67.6736918700044,53612.59576104
2022-10-15,14:06:03.000,288,11007709,12725,0,1665842762,13151.749628699989,67.72303577999992,53612.63069664001
2022-10-15,14:06:04.000,288,11007699,12765,0,1665842763,13151.695738219998,67.7089375200012,53612.539864080005
2022-10-15,14:06:05.000,288,11007673,12605,0,1665842764,13151.729419769988,67.73008490999928,53612.56082544001
2022-10-15,14:06:06.000,288,11007696,12885,0,1665842765,13151.709210839988,67.6736918700044,53612.588773920004
2022-10-15,14:06:07.000,288,11007689,12605,0,1665842766,13151.722683459993,67.64549534999969,53612.55383832
2022-10-15,14:06:08.000,288,11007675,12645,0,1665842767,13151.749628699989,67.62434796000161,53612.6167224
2022-10-15,14:06:09.000,288,11007710,12605,0,1665842768,13151.749628699989,67.63139709000097,53612.53287696001
2022-10-15,14:06:10.000,288,11007673,12725,0,1665842769,13151.776573939998,67.60320057000354,53612.50492848
2022-10-15,14:06:11.000,288,11007706,12885,0,1665842770,13151.803519179994,67.56795491999947,53612.5468512
2022-10-15,14:06:12.000,288,11007685,12765,0,1665842771,13151.776573939998,67.55385666000075,53612.539864080005
2022-10-15,14:06:13.000,288,11007716,12445,0,1665842772,13151.816991799999,67.54680753000139,53612.51890272
2022-10-15,14:06:14.000,288,11007660,12725,0,1665842773,13151.830464419989,67.51861101000395,53612.469992880004
2022-10-15,14:06:15.000,288,11007717,12725,0,1665842774,13151.756365009998,67.51861101000395,53612.46300576001
2022-10-15,14:06:16.000,288,11007636,12525,0,1665842775,13151.769837629989,67.47631623000052,53612.490954240006
2022-10-15,14:06:17.000,288,11007697,12525,0,1665842776,13151.870882279989,67.4622179700018,53612.50492848
2022-10-15,14:06:18.000,288,11007714,12925,0,1665842777,13151.877618589999,67.45516884000244,53612.52588984
2022-10-15,14:06:19.000,288,11007642,12565,0,1665842778,13151.884354899994,67.43402145000437,53612.469992880004
2022-10-15,14:06:20.000,288,11007719,12765,0,1665842779,13151.864145969994,67.44107058000372,53612.51890272
2022-10-15,14:06:21.000,288,11007726,12565,0,1665842780,13151.843937039994,67.45516884000244,53612.490954240006
2022-10-15,14:06:22.000,288,11007670,12645,0,1665842781,13151.843937039994,67.43402145000437,53612.50492848
2022-10-15,14:06:23.000,288,11007675,12565,0,1665842782,13151.877618589999,67.3987758000003,53612.5468512
2022-10-15,14:06:24.000,288,11007653,12725,0,1665842783,13151.810255489989,67.3987758000003,53612.4071088
2022-10-15,14:06:25.000,288,11007701,12805,0,1665842784,13151.843937039994,67.37762841000222,53612.43505728001
2022-10-15,14:06:26.000,288,11007691,12845,0,1665842785,13151.857409659999,67.33533362999879,53612.469992880004
2022-10-15,14:06:27.000,288,11007725,12885,0,1665842786,13151.884354899994,67.33533362999879,53612.47698
2022-10-15,14:06:28.000,288,11007681,12565,0,1665842787,13151.816991799999,67.35648102000414,53612.48396712001
2022-10-15,14:06:29.000,288,11007689,12645,0,1665842788,13151.756365009998,67.3635301500035,53612.40012168
2022-10-15,14:06:30.000,288,11007680,12485,0,1665842789,13151.736156079998,67.34238275999815,53612.41409592001
2022-10-15,14:06:31.000,288,11007689,12645,0,1665842790,13151.742892389993,67.35648102000414,53612.4071088
2022-10-15,14:06:32.000,288,11007701,12405,0,1665842791,13151.783310249994,67.35648102000414,53612.41409592001
2022-10-15,14:06:33.000,288,11007688,12685,0,1665842792,13151.742892389993,67.3635301500035,53612.37916032
2022-10-15,14:06:34.000,288,11007677,12685,0,1665842793,13151.749628699989,67.35648102000414,53612.4071088
2022-10-15,14:06:35.000,288,11007683,12725,0,1665842794,13151.749628699989,67.32123537000007,53612.4071088
2022-10-15,14:06:36.000,288,11007697,12805,0,1665842795,13151.756365009998,67.27189146000455,53612.42807016
2022-10-15,14:06:37.000,288,11007694,12685,0,1665842796,13151.763101319993,67.27894059000391,53612.37916032
2022-10-15,14:06:38.000,288,11007685,12725,0,1665842797,13151.722683459993,67.18730189999769,53612.30928912
2022-10-15,14:06:39.000,288,11007684,12805,0,1665842798,13151.682265599993,67.16615450999961,53612.372173200005
2022-10-15,14:06:40.000,288,11007667,12565,0,1665842799,13151.810255489989,67.12385973000346,53612.40012168
2022-10-15,14:06:41.000,288,11007666,12725,0,1665842800,13151.857409659999,67.05336843000259,53612.442044400006
2022-10-15,14:06:42.000,288,11007679,12565,0,1665842801,13151.864145969994,66.98287713000173,53612.42807016
2022-10-15,14:06:43.000,288,11007723,12885,0,1665842802,13151.884354899994,66.96172974000365,53612.47698
2022-10-15,14:06:44.000,288,11007692,12805,0,1665842803,13151.810255489989,66.94763147999765,53612.35121184
2022-10-15,14:06:45.000,288,11007719,12605,0,1665842804,13151.857409659999,66.96172974000365,53612.39313456001
2022-10-15,14:06:46.000,288,11007694,12725,0,1665842805,13151.904563829994,66.96172974000365,53612.40012168
2022-10-15,14:06:47.000,288,11007655,12605,0,1665842806,13151.864145969994,66.93353321999894,53612.38614744
2022-10-15,14:06:48.000,288,11007700,12765,0,1665842807,13151.857409659999,66.91238583000086,53612.372173200005
2022-10-15,14:06:49.000,288,11007687,12965,0,1665842808,13151.89109120999,66.96172974000365,53612.41409592001
2022-10-15,14:06:50.000,288,11007695,12845,0,1665842809,13151.93150906999,66.94763147999765,53612.44903152
2022-10-15,14:06:51.000,288,11007671,12445,0,1665842810,13151.877618589999,66.98992626000108,53612.44903152
2022-10-15,14:06:52.000,288,11007673,12445,0,1665842811,13151.850673349989,66.98992626000108,53612.421083040004
2022-10-15,14:06:53.000,288,11007662,12765,0,1665842812,13151.850673349989,67.03927017000387,53612.42807016
2022-10-15,14:06:54.000,288,11007677,12645,0,1665842813,13151.810255489989,67.06746669000131,53612.38614744
2022-10-15,14:06:55.000,288,11007668,12525,0,1665842814,13151.769837629989,67.08156495000003,53612.37916032
2022-10-15,14:06:56.000,288,11007672,12685,0,1665842815,13151.803519179994,67.04631930000323,53612.37916032
2022-10-15,14:06:57.000,288,11007712,12805,0,1665842816,13151.810255489989,67.06041756000195,53612.490954240006
2022-10-15,14:06:58.000,288,11007645,12485,0,1665842817,13151.783310249994,67.08156495000003,53612.490954240006
2022-10-15,14:06:59.000,288,11007689,12365,0,1665842818,13151.796782869998,67.10976147000474,53612.47698
2022-10-15,14:07:00.000,288,11007674,12605,0,1665842819,13151.736156079998,67.1168106000041,53612.43505728001
2022-10-15,14:07:01.000,288,11007624,12525,0,1665842820,13151.763101319993,67.13795799000218,53612.469992880004
2022-10-15,14:07:02.000,288,11007669,12445,0,1665842821,13151.796782869998,67.14500712000154,53612.46300576001
2022-10-15,14:07:03.000,288,11007674,12765,0,1665842822,13151.742892389993,67.13090886000282,53612.490954240006
2022-10-15,14:07:04.000,288,11007728,12645,0,1665842823,13151.742892389993,67.20140016000369,53612.42807016
2022-10-15,14:07:05.000,288,11007657,12725,0,1665842824,13151.749628699989,67.18730189999769,53612.42807016
2022-10-15,14:07:06.000,288,11007674,12525,0,1665842825,13151.796782869998,67.13090886000282,53612.49794136
2022-10-15,14:07:07.000,288,11007695,12445,0,1665842826,13151.864145969994,67.12385973000346,53612.51191560001
2022-10-15,14:07:08.000,288,11007671,12725,0,1665842827,13151.870882279989,67.13090886000282,53612.48396712001
2022-10-15,14:07:09.000,288,11007679,12885,0,1665842828,13151.783310249994,67.15910538000026,53612.43505728001
2022-10-15,14:07:10.000,288,11007661,12565,0,1665842829,13151.763101319993,67.15910538000026,53612.49794136
2022-10-15,14:07:11.000,288,11007722,12725,0,1665842830,13151.830464419989,67.12385973000346,53612.50492848
2022-10-15,14:07:12.000,288,11007699,12805,0,1665842831,13151.796782869998,67.1520562500009,53612.490954240006
2022-10-15,14:07:13.000,288,11007684,12605,0,1665842832,13151.776573939998,67.17320363999897,53612.46300576001
2022-10-15,14:07:14.000,288,11007674,12605,0,1665842833,13151.790046559989,67.15910538000026,53612.51890272
2022-10-15,14:07:15.000,288,11007692,12685,0,1665842834,13151.816991799999,67.19435103000433,53612.490954240006
2022-10-15,14:07:16.000,288,11007668,12765,0,1665842835,13151.796782869998,67.20844929000305,53612.539864080005
2022-10-15,14:07:17.000,288,11007695,12605,0,1665842836,13151.736156079998,67.24369493999984,53612.442044400006
2022-10-15,14:07:18.000,288,11007716,12605,0,1665842837,13151.695738219998,67.24369493999984,53612.4071088
2022-10-15,14:07:19.000,288,11007636,12685,0,1665842838,13151.709210839988,67.22959668000112,53612.51890272
2022-10-15,14:07:20.000,288,11007678,12565,0,1665842839,13151.742892389993,67.24369493999984,53612.56781256
2022-10-15,14:07:21.000,288,11007670,12525,0,1665842840,13151.736156079998,67.2507440699992,53612.59576104
2022-10-15,14:07:22.000,288,11007690,12725,0,1665842841,13151.722683459993,67.25779319999856,53612.56082544001
2022-10-15,14:07:23.000,288,11007677,12485,0,1665842842,13151.736156079998,67.25779319999856,53612.5468512
2022-10-15,14:07:24.000,288,11007729,12765,0,1665842843,13151.648584049988,67.28598972000327,53612.47698
2022-10-15,14:07:25.000,288,11007683,12565,0,1665842844,13151.702474529993,67.31418624000071,53612.52588984
2022-10-15,14:07:26.000,288,11007678,12605,0,1665842845,13151.763101319993,67.32828449999943,53612.51191560001
2022-10-15,14:07:27.000,288,11007673,12765,0,1665842846,13151.756365009998,67.32828449999943,53612.58178680001
2022-10-15,14:07:28.000,288,11007691,12605,0,1665842847,13151.722683459993,67.42697231999773,53612.51890272
2022-10-15,14:07:29.000,288,11007700,12685,0,1665842848,13151.715947149998,67.44811971000308,53612.50492848
2022-10-15,14:07:30.000,288,11007656,12885,0,1665842849,13151.742892389993,67.44811971000308,53612.609735280006
2022-10-15,14:07:31.000,288,11007672,12685,0,1665842850,13151.776573939998,67.48336535999988,53612.64467088
2022-10-15,14:07:32.000,288,11007707,12565,0,1665842851,13151.763101319993,67.51861101000395,53612.56082544001
2022-10-15,14:07:33.000,288,11007717,12485,0,1665842852,13151.830464419989,67.51861101000395,53612.59576104
2022-10-15,14:07:34.000,288,11007670,12645,0,1665842853,13151.803519179994,67.49041448999924,53612.51890272
2022-10-15,14:07:35.000,288,11007695,12645,0,1665842854,13151.790046559989,67.49041448999924,53612.539864080005
2022-10-15,14:07:36.000,288,11007673,12605,0,1665842855,13151.965190619994,67.48336535999988,53612.59576104
2022-10-15,14:07:37.000,288,11007675,12605,0,1665842856,13151.965190619994,67.44107058000372,53612.588773920004
2022-10-15,14:07:38.000,288,11007674,12565,0,1665842857,13151.97866324,67.44107058000372,53612.609735280006
2022-10-15,14:07:39.000,288,11007656,12565,0,1665842858,13151.93150906999,67.37762841000222,53612.52588984
2022-10-15,14:07:40.000,288,11007686,12805,0,1665842859,13151.97192692999,67.3635301500035,53612.59576104
2022-10-15,14:07:41.000,288,11007662,12645,0,1665842860,13151.99213585999,67.31418624000071,53612.609735280006
2022-10-15,14:07:42.000,288,11007706,12805,0,1665842861,13152.01234478999,67.3635301500035,53612.63069664001
2022-10-15,14:07:43.000,288,11007708,12645,0,1665842862,13152.05276264999,67.34943189000478,53612.60274816001
2022-10-15,14:07:44.000,288,11007647,12685,0,1665842863,13152.03929003,67.34943189000478,53612.60274816001
2022-10-15,14:07:45.000,288,11007665,12445,0,1665842864,13152.07970789,67.35648102000414,53612.658645120006
2022-10-15,14:07:46.000,288,11007662,12765,0,1665842865,13152.13359836999,67.31418624000071,53612.72851632001
2022-10-15,14:07:47.000,288,11007673,12805,0,1665842866,13152.187488849995,67.33533362999879,53612.69358072
2022-10-15,14:07:48.000,288,11007708,12445,0,1665842867,13152.19422515999,67.3635301500035,53612.70056784001
2022-10-15,14:07:49.000,288,11007702,12845,0,1665842868,13152.20096147,67.38467754000158,53612.70056784001
2022-10-15,14:07:50.000,288,11007675,12725,0,1665842869,13152.19422515999,67.4622179700018,53612.67960648001
2022-10-15,14:07:51.000,288,11007673,12685,0,1665842870,13152.26158826,67.51861101000395,53612.77043904001
2022-10-15,14:07:52.000,288,11007672,12645,0,1665842871,13152.308742429996,67.5609057900001,53612.84031024
2022-10-15,14:07:53.000,288,11007652,12685,0,1665842872,13152.32221505,67.64549534999969,53612.756464800004
2022-10-15,14:07:54.000,288,11007705,12805,0,1665842873,13152.31547873999,67.70188839000184,53612.84031024
2022-10-15,14:07:55.000,288,11007621,12965,0,1665842874,13152.389578149996,67.77237969000271,53612.875245840005
2022-10-15,14:07:56.000,288,11007702,12765,0,1665842875,13152.369369219996,67.84992012000293,53612.83332312
2022-10-15,14:07:57.000,288,11007692,12565,0,1665842876,13152.389578149996,67.91336229000444,53612.8612716
2022-10-15,14:07:58.000,288,11007688,13045,0,1665842877,13152.396314459991,67.94155881000188,53612.81934888001
2022-10-15,14:07:59.000,288,11007680,12605,0,1665842878,13152.409787079996,67.99795185000403,53612.85428448
2022-10-15,14:08:00.000,288,11007670,12685,0,1665842879,13152.477150179991,67.99090272000467,53612.93812992001
2022-10-15,14:08:01.000,288,11007684,12445,0,1665842880,13152.537776969992,67.99795185000403,53612.9311428
2022-10-15,14:08:02.000,288,11007713,12685,0,1665842881,13152.571458519997,68.00500098000339,53612.973065520004
2022-10-15,14:08:03.000,288,11007669,12845,0,1665842882,13152.659030549992,67.96975532999932,53612.973065520004
2022-10-15,14:08:04.000,288,11007677,12645,0,1665842883,13152.632085309997,67.94155881000188,53612.945117040006
2022-10-15,14:08:05.000,288,11007655,12605,0,1665842884,13152.659030549992,67.94155881000188,53612.95909128
2022-10-15,14:08:06.000,288,11007666,12565,0,1665842885,13152.726393650002,67.89221489999909,53613.02197536
2022-10-15,14:08:07.000,288,11007678,12645,0,1665842886,13152.800493059993,67.87106751000101,53613.00800112
2022-10-15,14:08:08.000,288,11007702,12525,0,1665842887,13152.787020440002,67.84287099000358,53612.98005264
2022-10-15,14:08:09.000,288,11007669,12685,0,1665842888,13152.867856159988,67.81467446999886,53613.03594960001
2022-10-15,14:08:10.000,288,11007664,12525,0,1665842889,13152.948691879988,67.77942882000207,53613.091846560004
2022-10-15,14:08:11.000,288,11007657,12725,0,1665842890,13153.043000219994,67.744183169998,53613.09883368
2022-10-15,14:08:12.000,288,11007691,12645,0,1665842891,13153.049736529989,67.70188839000184,53613.07787232
2022-10-15,14:08:13.000,288,11007696,12725,0,1665842892,13153.096890699999,67.63139709000097,53613.10582080001
2022-10-15,14:08:14.000,288,11007690,12885,0,1665842893,13153.15078117999,67.58910231000482,53613.01498824001
2022-10-15,14:08:15.000,288,11007664,12645,0,1665842894,13153.19119903999,67.56795491999947,53613.05691096
2022-10-15,14:08:16.000,288,11007730,12805,0,1665842895,13153.33939786,67.44811971000308,53613.140756400004
2022-10-15,14:08:17.000,288,11007695,12725,0,1665842896,13153.386552029995,67.3987758000003,53613.18966624
2022-10-15,14:08:18.000,288,11007658,12605,0,1665842897,13153.42023358,67.32828449999943,53613.20364048001
2022-10-15,14:08:19.000,288,11007712,12725,0,1665842898,13153.39328833999,67.29303885000263,53613.11979504
2022-10-15,14:08:20.000,288,11007704,12605,0,1665842899,13153.53475084999,67.2507440699992,53613.21761472
2022-10-15,14:08:21.000,288,11007688,12645,0,1665842900,13153.568432399996,67.22959668000112,53613.18267912001
2022-10-15,14:08:22.000,288,11007655,12965,0,1665842901,13153.615586569991,67.19435103000433,53613.21761472
2022-10-15,14:08:23.000,288,11007706,12725,0,1665842902,13153.62232288,67.08861407999939,53613.23857608
2022-10-15,14:08:24.000,288,11007648,12645,0,1665842903,13153.568432399996,67.1168106000041,53613.21761472
2022-10-15,14:08:25.000,288,11007666,12605,0,1665842904,13153.62232288,67.05336843000259,53613.29447304
2022-10-15,14:08:26.000,288,11007703,12605,0,1665842905,13153.62232288,67.01107364999916,53613.34338288
2022-10-15,14:08:27.000,288,11007705,12645,0,1665842906,13153.649268119996,66.98287713000173,53613.32242152001
2022-10-15,14:08:28.000,288,11007720,12605,0,1665842907,13153.635795499991,66.97582800000237,53613.3154344
2022-10-15,14:08:29.000,288,11007668,12805,0,1665842908,13153.656004429991,66.93353321999894,53613.34338288
2022-10-15,14:08:30.000,288,11007660,12805,0,1665842909,13153.608850259996,66.93353321999894,53613.30146016001
2022-10-15,14:08:31.000,288,11007685,12405,0,1665842910,13153.642531810001,66.91943496000022,53613.39927984001
2022-10-15,14:08:32.000,288,11007643,12605,0,1665842911,13153.662740740001,66.87714018000406,53613.41325408
2022-10-15,14:08:33.000,288,11007680,12485,0,1665842912,13153.615586569991,66.86304191999807,53613.427228320004
2022-10-15,14:08:34.000,288,11007690,12685,0,1665842913,13153.548223469996,66.83484540000063,53613.40626696
2022-10-15,14:08:35.000,288,11007707,12685,0,1665842914,13153.608850259996,66.82074714000191,53613.49011240001
2022-10-15,14:08:36.000,288,11007731,12725,0,1665842915,13153.56169609,66.82779627000127,53613.49011240001
2022-10-15,14:08:37.000,288,11007702,12925,0,1665842916,13153.507805609996,66.81369801000255,53613.35735712
2022-10-15,14:08:38.000,288,11007669,12965,0,1665842917,13153.528014539996,66.84894365999935,53613.448189680006
2022-10-15,14:08:39.000,288,11007678,12845,0,1665842918,13153.49433298999,66.8700910500047,53613.46216392
2022-10-15,14:08:40.000,288,11007698,12845,0,1665842919,13153.53475084999,66.91238583000086,53613.58793208001
2022-10-15,14:08:41.000,288,11007653,12565,0,1665842920,13153.5010693,66.92648408999958,53613.53902224001
2022-10-15,14:08:42.000,288,11007705,12765,0,1665842921,13153.528014539996,66.92648408999958,53613.5599836
2022-10-15,14:08:43.000,288,11007642,12605,0,1665842922,13153.487596679995,66.93353321999894,53613.60190632
2022-10-15,14:08:44.000,288,11007690,12445,0,1665842923,13153.39328833999,66.968778870003,53613.497099520006
2022-10-15,14:08:45.000,288,11007698,12565,0,1665842924,13153.37307940999,66.97582800000237,53613.497099520006
2022-10-15,14:08:46.000,288,11007721,12885,0,1665842925,13153.386552029995,66.95468061000429,53613.51806088001
2022-10-15,14:08:47.000,288,11007651,12805,0,1665842926,13153.39328833999,66.9405823499983,53613.58793208001
2022-10-15,14:08:48.000,288,11007665,12645,0,1665842927,13153.406760959995,66.95468061000429,53613.58094496
2022-10-15,14:08:49.000,288,11007692,12645,0,1665842928,13153.31245261999,66.94763147999765,53613.53902224001
2022-10-15,14:08:50.000,288,11007688,12725,0,1665842929,13153.31918893,66.98287713000173,53613.55299648
2022-10-15,14:08:51.000,288,11007638,12565,0,1665842930,13153.35960679,66.95468061000429,53613.58793208001
2022-10-15,14:08:52.000,288,11007717,12485,0,1665842931,13153.27877107,66.96172974000365,53613.53902224001
2022-10-15,14:08:53.000,288,11007694,12605,0,1665842932,13153.25856214,66.96172974000365,53613.65081616
2022-10-15,14:08:54.000,288,11007675,12965,0,1665842933,13153.224880589994,66.968778870003,53613.51107376
2022-10-15,14:08:55.000,288,11007685,12605,0,1665842934,13153.184462729994,66.92648408999958,53613.49011240001
2022-10-15,14:08:56.000,288,11007659,12845,0,1665842935,13153.17099010999,66.92648408999958,53613.5599836
2022-10-15,14:08:57.000,288,11007679,12525,0,1665842936,13153.25182582999,66.89828757000214,53613.57395784
2022-10-15,14:08:58.000,288,11007680,12565,0,1665842937,13153.23161689999,66.91943496000022,53613.57395784
2022-10-15,14:08:59.000,288,11007663,12765,0,1665842938,13153.184462729994,66.89828757000214,53613.62286768
2022-10-15,14:09:00.000,288,11007660,12645,0,1665842939,13153.043000219994,66.89828757000214,53613.53203512
2022-10-15,14:09:01.000,288,11007726,12885,0,1665842940,13153.056472839999,66.84894365999935,53613.5599836
2022-10-15,14:09:02.000,288,11007727,12605,0,1665842941,13153.063209149994,66.81369801000255,53613.525048
2022-10-15,14:09:03.000,288,11007657,12685,0,1665842942,13152.982373429993,66.78550148999784,53613.594919200004
2022-10-15,14:09:04.000,288,11007669,12885,0,1665842943,13152.908274019988,66.76435409999976,53613.46915104001
2022-10-15,14:09:05.000,288,11007669,12765,0,1665842944,13152.935219259998,66.76435409999976,53613.51107376
2022-10-15,14:09:06.000,288,11007664,12685,0,1665842945,13152.948691879988,66.74320671000169,53613.497099520006
2022-10-15,14:09:07.000,288,11007674,12805,0,1665842946,13152.854383539998,66.68681366999954,53613.46915104001
2022-10-15,14:09:08.000,288,11007692,12565,0,1665842947,13152.847647230003,66.67976454000018,53613.37133136001
2022-10-15,14:09:09.000,288,11007674,12645,0,1665842948,13152.739866269992,66.66566628000146,53613.39927984001
2022-10-15,14:09:10.000,288,11007690,12485,0,1665842949,13152.726393650002,66.67976454000018,53613.35735712
2022-10-15,14:09:11.000,288,11007692,12725,0,1665842950,13152.638821619992,66.65156802000274,53613.35037000001
2022-10-15,14:09:12.000,288,11007697,12605,0,1665842951,13152.605140070002,66.62337149999803,53613.378318480005
2022-10-15,14:09:13.000,288,11007704,12845,0,1665842952,13152.557985899992,66.60222410999995,53613.3853056
2022-10-15,14:09:14.000,288,11007691,12725,0,1665842953,13152.470413869996,66.5599293300038,53613.28748592
2022-10-15,14:09:15.000,288,11007689,12805,0,1665842954,13152.483886490001,66.48943803000293,53613.280498800006
2022-10-15,14:09:16.000,288,11007701,12685,0,1665842955,13152.38284184,66.53173280999908,53613.28748592
2022-10-15,14:09:17.000,288,11007681,12525,0,1665842956,13152.355896599991,66.45419237999886,53613.22460184
2022-10-15,14:09:18.000,288,11007721,12805,0,1665842957,13152.19422515999,66.4471432499995,53613.13376928001
2022-10-15,14:09:19.000,288,11007701,12845,0,1665842958,13152.147070989995,66.37665194999863,53613.140756400004
2022-10-15,14:09:20.000,288,11007674,12725,0,1665842959,13152.05949896,66.35550456000055,53613.14774352
2022-10-15,14:09:21.000,288,11007691,12525,0,1665842960,13152.046026339995,66.2991115199984,53613.161717760006
2022-10-15,14:09:22.000,288,11007682,12765,0,1665842961,13152.025817409994,66.24271848000353,53613.161717760006
2022-10-15,14:09:23.000,288,11007696,12565,0,1665842962,13152.01234478999,66.19337457000074,53613.091846560004
2022-10-15,14:09:24.000,288,11007675,12445,0,1665842963,13151.89109120999,66.18632544000138,53613.001014
2022-10-15,14:09:25.000,288,11007682,12765,0,1665842964,13151.823728109994,66.15107979000459,53612.96607840001
2022-10-15,14:09:26.000,288,11007678,12725,0,1665842965,13151.763101319993,66.12288326999987,53612.98005264
2022-10-15,14:09:27.000,288,11007683,12805,0,1665842966,13151.695738219998,66.08763762000308,53612.98005264
2022-10-15,14:09:28.000,288,11007691,12605,0,1665842967,13151.594693569998,66.1017358800018,53612.875245840005
2022-10-15,14:09:29.000,288,11007684,12645,0,1665842968,13151.587957260002,66.09468675000244,53612.90319432
2022-10-15,14:09:30.000,288,11007686,12605,0,1665842969,13151.561012019993,66.1017358800018,53612.90319432
2022-10-15,14:09:31.000,288,11007673,12725,0,1665842970,13151.480176299992,66.06649022999773,53612.88922008
2022-10-15,14:09:32.000,288,11007685,12565,0,1665842971,13151.412813199997,66.1017358800018,53612.826336000006
2022-10-15,14:09:33.000,288,11007662,12645,0,1665842972,13151.372395339997,66.03829371000029,53612.81934888001
2022-10-15,14:09:34.000,288,11007666,12645,0,1665842973,13151.244405450001,66.1017358800018,53612.73550344
2022-10-15,14:09:35.000,288,11007712,12605,0,1665842974,13151.20398759,66.08058849000372,53612.73550344
2022-10-15,14:09:36.000,288,11007692,12885,0,1665842975,13151.16356973,66.1369815299986,53612.74947768001
2022-10-15,14:09:37.000,288,11007672,12645,0,1665842976,13151.10294294,66.15107979000459,53612.6865936
2022-10-15,14:09:38.000,288,11007676,12565,0,1665842977,13151.02210722,66.15812892000395,53612.66563224
2022-10-15,14:09:39.000,288,11007715,12805,0,1665842978,13150.96148043,66.17927631000202,53612.60274816001
2022-10-15,14:09:40.000,288,11007713,12605,0,1665842979,13150.96148043,66.22862022000481,53612.56781256
2022-10-15,14:09:41.000,288,11007660,12725,0,1665842980,13150.9412715,66.24976761000289,53612.539864080005
2022-10-15,14:09:42.000,288,11007673,12685,0,1665842981,13150.85369946999,66.2991115199984,53612.539864080005
2022-10-15,14:09:43.000,288,11007667,12765,0,1665842982,13150.88064471,66.2991115199984,53612.49794136
2022-10-15,14:09:44.000,288,11007706,12845,0,1665842983,13150.83349053999,66.32025891000376,53612.490954240006
2022-10-15,14:09:45.000,288,11007695,12645,0,1665842984,13150.79980899,66.32025891000376,53612.44903152
2022-10-15,14:09:46.000,288,11007661,12725,0,1665842985,13150.79307267999,66.2991115199984,53612.469992880004
2022-10-15,14:09:47.000,288,11007727,12685,0,1665842986,13150.77960006,66.3132097800044,53612.42807016
2022-10-15,14:09:48.000,288,11007711,12565,0,1665842987,13150.69202802999,66.34140630000184,53612.372173200005
2022-10-15,14:09:49.000,288,11007685,12605,0,1665842988,13150.671819099989,66.33435717000248,53612.31627624001
2022-10-15,14:09:50.000,288,11007689,12765,0,1665842989,13150.624664929994,66.32025891000376,53612.31627624001
2022-10-15,14:09:51.000,288,11007673,12605,0,1665842990,13150.678555409999,66.30616064999776,53612.36518608001
2022-10-15,14:09:52.000,288,11007683,12685,0,1665842991,13150.590983379989,66.25681674000225,53612.31627624001
2022-10-15,14:09:53.000,288,11007702,12605,0,1665842992,13150.584247069994,66.26386587000161,53612.29531488001
2022-10-15,14:09:54.000,288,11007670,12565,0,1665842993,13150.557301829998,66.27796413000033,53612.204482320005
2022-10-15,14:09:55.000,288,11007704,12685,0,1665842994,13150.550565519989,66.28501325999969,53612.19749520001
2022-10-15,14:09:56.000,288,11007733,12685,0,1665842995,13150.543829209993,66.27091500000097,53612.14858536001
2022-10-15,14:09:57.000,288,11007628,12805,0,1665842996,13150.523620279993,66.25681674000225,53612.204482320005
2022-10-15,14:09:58.000,288,11007697,12485,0,1665842997,13150.456257179998,66.26386587000161,53612.134611120004
2022-10-15,14:09:59.000,288,11007642,12685,0,1665842998,13150.402366699993,66.24271848000353,53612.12762400001
2022-10-15,14:10:00.000,288,11007671,12765,0,1665842999,13150.476466109998,66.22862022000481,53612.12762400001
2022-10-15,14:10:01.000,288,11007681,12645,0,1665843000,13150.436048249998,66.21452195999882,53612.14858536001
2022-10-15,14:10:02.000,288,11007657,12725,0,1665843001,13150.395630389998,66.22862022000481,53612.12063688
2022-10-15,14:10:03.000,288,11007697,12925,0,1665843002,13150.388894080003,66.2004237000001,53612.12762400001
2022-10-15,14:10:04.000,288,11007697,12885,0,1665843003,13150.294585739997,66.21452195999882,53612.05076568
2022-10-15,14:10:05.000,288,11007711,12645,0,1665843004,13150.281113119992,66.24271848000353,53612.085701280004
2022-10-15,14:10:06.000,288,11007653,12605,0,1665843005,13150.254167879997,66.24271848000353,53612.09967552001
2022-10-15,14:10:07.000,288,11007647,12605,0,1665843006,13150.240695259992,66.24976761000289,53612.11364976
2022-10-15,14:10:08.000,288,11007685,12485,0,1665843007,13150.146386920002,66.24976761000289,53612.06473992
2022-10-15,14:10:09.000,288,11007719,12805,0,1665843008,13150.126177990001,66.27796413000033,53612.04377856
2022-10-15,14:10:10.000,288,11007658,12805,0,1665843009,13150.180068469992,66.2991115199984,53612.02980432001
2022-10-15,14:10:11.000,288,11007661,12885,0,1665843010,13150.146386920002,66.32730804000312,53612.04377856
2022-10-15,14:10:12.000,288,11007698,12525,0,1665843011,13150.085760130001,66.43304499000078,53611.987881600005
2022-10-15,14:10:13.000,288,11007677,12765,0,1665843012,13150.085760130001,66.4118976000027,53611.98089448001
2022-10-15,14:10:14.000,288,11007688,12725,0,1665843013,13149.991451789996,66.45419237999886,53611.91102328001
2022-10-15,14:10:15.000,288,11007651,12645,0,1665843014,13149.971242859996,66.44009412000014,53611.966920240004
2022-10-15,14:10:16.000,288,11007682,12685,0,1665843015,13150.011660719996,66.46124150999822,53611.97390736
2022-10-15,14:10:17.000,288,11007659,12725,0,1665843016,13149.991451789996,66.47533977000421,53611.94595888
2022-10-15,14:10:18.000,288,11007706,12805,0,1665843017,13150.004924410001,66.53173280999908,53611.966920240004
2022-10-15,14:10:19.000,288,11007683,12805,0,1665843018,13150.018397029991,66.46829064000485,53611.918010400004
2022-10-15,14:10:20.000,288,11007690,12525,0,1665843019,13150.011660719996,66.46124150999822,53611.95993312001
2022-10-15,14:10:21.000,288,11007716,12565,0,1665843020,13149.890407139996,66.4471432499995,53611.869100560005
2022-10-15,14:10:22.000,288,11007715,12685,0,1665843021,13149.87693451999,66.48238890000357,53611.87608768
2022-10-15,14:10:23.000,288,11007651,12685,0,1665843022,13149.937561309991,66.44009412000014,53611.89704904
2022-10-15,14:10:24.000,288,11007673,12605,0,1665843023,13149.89714344999,66.41894673000206,53611.94595888
2022-10-15,14:10:25.000,288,11007691,12765,0,1665843024,13149.89714344999,66.39779934000398,53611.938971760006
2022-10-15,14:10:26.000,288,11007655,12525,0,1665843025,13149.88367083,66.4471432499995,53611.91102328001
2022-10-15,14:10:27.000,288,11007641,12685,0,1665843026,13149.957770239991,66.47533977000421,53611.99486872
2022-10-15,14:10:28.000,288,11007670,12645,0,1665843027,13149.910616069996,66.50353629000165,53611.938971760006
2022-10-15,14:10:29.000,288,11007677,12685,0,1665843028,13149.84325297,66.5458310699978,53611.91102328001
2022-10-15,14:10:30.000,288,11007678,12685,0,1665843029,13149.83651665999,66.60222410999995,53611.91102328001
2022-10-15,14:10:31.000,288,11007658,12565,0,1665843030,13149.90387976,66.61632236999867,53611.98089448001
2022-10-15,14:10:32.000,288,11007673,12645,0,1665843031,13149.917352379991,66.64451889000338,53611.966920240004
2022-10-15,14:10:33.000,288,11007698,12485,0,1665843032,13149.83651665999,66.72205932000361,53611.94595888
2022-10-15,14:10:34.000,288,11007682,12645,0,1665843033,13149.80283511,66.75025584000105,53611.938971760006
2022-10-15,14:10:35.000,288,11007708,12645,0,1665843034,13149.88367083,66.79255062000448,53612.01583008
2022-10-15,14:10:36.000,288,11007735,12765,0,1665843035,13149.81630772999,66.85599278999871,53611.987881600005
2022-10-15,14:10:37.000,288,11007664,12485,0,1665843036,13149.829780349995,66.88418931000342,53611.98089448001
2022-10-15,14:10:38.000,288,11007720,12525,0,1665843037,13149.82304404,66.93353321999894,53611.952946
2022-10-15,14:10:39.000,288,11007722,12445,0,1665843038,13149.83651665999,66.96172974000365,53611.987881600005
2022-10-15,14:10:40.000,288,11007692,12685,0,1665843039,13149.917352379991,66.968778870003,53612.06473992
2022-10-15,14:10:41.000,288,11007694,12965,0,1665843040,13149.88367083,67.01812277999852,53612.05076568
2022-10-15,14:10:42.000,288,11007677,12885,0,1665843041,13149.890407139996,67.04631930000323,53612.09967552001
2022-10-15,14:10:43.000,288,11007685,12845,0,1665843042,13149.8634619,67.06746669000131,53612.02980432001
2022-10-15,14:10:44.000,288,11007728,12685,0,1665843043,13149.81630772999,67.13090886000282,53612.05076568
2022-10-15,14:10:45.000,288,11007723,12765,0,1665843044,13149.87693451999,67.1520562500009,53612.0926884
2022-10-15,14:10:46.000,288,11007704,12685,0,1665843045,13149.92408869,67.18730189999769,53612.09967552001
2022-10-15,14:10:47.000,288,11007662,12765,0,1665843046,13149.910616069996,67.20140016000369,53612.085701280004
2022-10-15,14:10:48.000,288,11007655,12765,0,1665843047,13149.92408869,67.25779319999856,53612.0926884
2022-10-15,14:10:49.000,288,11007657,12565,0,1665843048,13149.977979169991,67.28598972000327,53612.12063688
2022-10-15,14:10:50.000,288,11007688,12685,0,1665843049,13150.058814889991,67.33533362999879,53612.19050808
2022-10-15,14:10:51.000,288,11007665,12405,0,1665843050,13150.052078579996,67.34238275999815,53612.155572480006
2022-10-15,14:10:52.000,288,11007690,12765,0,1665843051,13150.079023819992,67.44811971000308,53612.19050808
2022-10-15,14:10:53.000,288,11007676,12605,0,1665843052,13150.119441679992,67.41287405999901,53612.23941792
2022-10-15,14:10:54.000,288,11007663,12685,0,1665843053,13150.099232749992,67.49041448999924,53612.21146944
2022-10-15,14:10:55.000,288,11007655,12565,0,1665843054,13150.085760130001,67.51861101000395,53612.1625596
2022-10-15,14:10:56.000,288,11007657,12565,0,1665843055,13150.193541089997,67.53975840000203,53612.24640504001
2022-10-15,14:10:57.000,288,11007658,12805,0,1665843056,13150.260904189992,67.56795491999947,53612.28134064
2022-10-15,14:10:58.000,288,11007663,12605,0,1665843057,13150.267640500002,67.60320057000354,53612.33025048
2022-10-15,14:10:59.000,288,11007696,12645,0,1665843058,13150.321530979993,67.65959360999841,53612.302302000004
2022-10-15,14:11:00.000,288,11007694,12805,0,1665843059,13150.361948839993,67.73008490999928,53612.31627624001
2022-10-15,14:11:01.000,288,11007632,12525,0,1665843060,13150.328267290002,67.78647795000143,53612.323263360006
2022-10-15,14:11:02.000,288,11007648,12525,0,1665843061,13150.361948839993,67.75123230000463,53612.372173200005
2022-10-15,14:11:03.000,288,11007673,12445,0,1665843062,13150.368685150002,67.79352708000079,53612.35121184
2022-10-15,14:11:04.000,288,11007700,12725,0,1665843063,13150.382157769993,67.84287099000358,53612.35121184
2022-10-15,14:11:05.000,288,11007677,12765,0,1665843064,13150.409103010003,67.92746055000316,53612.38614744
2022-10-15,14:11:06.000,288,11007686,12885,0,1665843065,13150.483202419993,67.96270619999996,53612.48396712001
2022-10-15,14:11:07.000,288,11007706,12645,0,1665843066,13150.476466109998,67.99795185000403,53612.51191560001
2022-10-15,14:11:08.000,288,11007681,12525,0,1665843067,13150.462993489993,68.07549228000426,53612.490954240006
2022-10-15,14:11:09.000,288,11007664,12765,0,1665843068,13150.402366699993,68.12483618999977,53612.47698
2022-10-15,14:11:10.000,288,11007675,12725,0,1665843069,13150.449520869988,68.18827836000128,53612.42807016
2022-10-15,14:11:11.000,288,11007669,12605,0,1665843070,13150.489938729988,68.21647487999871,53612.588773920004
2022-10-15,14:11:12.000,288,11007669,12565,0,1665843071,13150.503411349993,68.2658187900015,53612.64467088
2022-10-15,14:11:13.000,288,11007698,12605,0,1665843072,13150.557301829998,68.3151627000043,53612.57479968
2022-10-15,14:11:14.000,288,11007618,12605,0,1665843073,13150.564038139993,68.33631009000237,53612.637683760004
2022-10-15,14:11:15.000,288,11007705,12965,0,1665843074,13150.658346479999,68.4138505200026,53612.658645120006
2022-10-15,14:11:16.000,288,11007660,12645,0,1665843075,13150.644873859994,68.49139095000282,53612.67960648001
2022-10-15,14:11:17.000,288,11007684,12805,0,1665843076,13150.631401239989,68.5477839899977,53612.65165800001
2022-10-15,14:11:18.000,288,11007745,12805,0,1665843077,13150.557301829998,68.59007877000113,53612.58178680001
2022-10-15,14:11:19.000,288,11007647,12605,0,1665843078,13150.570774449989,68.63237355000456,53612.62370952
2022-10-15,14:11:20.000,288,11007692,12645,0,1665843079,13150.665082789994,68.68171746000007,53612.71454208
2022-10-15,14:11:21.000,288,11007655,12605,0,1665843080,13150.698764339999,68.77335614999902,53612.77043904001
2022-10-15,14:11:22.000,288,11007716,12685,0,1665843081,13150.698764339999,68.80155267000373,53612.83332312
2022-10-15,14:11:23.000,288,11007701,12645,0,1665843082,13150.597719689998,68.8720439700046,53612.74249056
2022-10-15,14:11:24.000,288,11007706,12685,0,1665843083,13150.604455999994,68.93548613999883,53612.72851632001
2022-10-15,14:11:25.000,288,11007684,12565,0,1665843084,13150.665082789994,68.94958440000482,53612.7914004
2022-10-15,14:11:26.000,288,11007669,12565,0,1665843085,13150.685291719994,69.01302656999906,53612.81934888001
2022-10-15,14:11:27.000,288,11007695,12605,0,1665843086,13150.725709579994,69.09056699999928,53612.86825872001
2022-10-15,14:11:28.000,288,11007672,12525,0,1665843087,13150.665082789994,69.16105830000015,53612.85428448
2022-10-15,14:11:29.000,288,11007685,12525,0,1665843088,13150.718973269999,69.2174513400023,53612.89620720001
2022-10-15,14:11:30.000,288,11007656,12845,0,1665843089,13150.786336369994,69.30909003000124,53612.95210416
2022-10-15,14:11:31.000,288,11007677,12765,0,1665843090,13150.786336369994,69.33728654999868,53612.945117040006
2022-10-15,14:11:32.000,288,11007695,12605,0,1665843091,13150.77286374999,69.38663046000147,53612.95210416
2022-10-15,14:11:33.000,288,11007671,12885,0,1665843092,13150.786336369994,69.50646566999785,53612.91018144
2022-10-15,14:11:34.000,288,11007708,12565,0,1665843093,13150.77960006,69.56285871,53612.89620720001
2022-10-15,14:11:35.000,288,11007670,12885,0,1665843094,13150.82001792,69.56285871,53612.924155680004
2022-10-15,14:11:36.000,288,11007672,12605,0,1665843095,13150.867172089995,69.60515349000343,53612.98703976001
2022-10-15,14:11:37.000,288,11007669,12485,0,1665843096,13150.907589949995,69.6615465299983,53613.02896248
2022-10-15,14:11:38.000,288,11007689,12605,0,1665843097,13150.887381019995,69.66859565999766,53613.03594960001
2022-10-15,14:11:39.000,288,11007689,12605,0,1665843098,13150.87390839999,69.71793957000045,53612.973065520004
2022-10-15,14:11:40.000,288,11007667,12485,0,1665843099,13150.927798879995,69.73203782999917,53613.02896248
2022-10-15,14:11:41.000,288,11007691,12725,0,1665843100,13150.907589949995,69.73908695999853,53613.02197536
2022-10-15,14:11:42.000,288,11007632,12725,0,1665843101,13150.96148043,69.78843087000132,53613.05691096
2022-10-15,14:11:43.000,288,11007683,12885,0,1665843102,13150.97495304999,69.74613608999789,53613.091846560004
2022-10-15,14:11:44.000,288,11007662,12685,0,1665843103,13151.01537090999,69.74613608999789,53613.0708852
2022-10-15,14:11:45.000,288,11007681,12565,0,1665843104,13151.049052459995,69.71793957000045,53613.01498824001
2022-10-15,14:11:46.000,288,11007676,12565,0,1665843105,13151.06252508,69.73203782999917,53613.09883368
2022-10-15,14:11:47.000,288,11007687,12765,0,1665843106,13151.06252508,69.73908695999853,53613.091846560004
2022-10-15,14:11:48.000,288,11007672,12725,0,1665843107,13151.05578876999,69.74613608999789,53613.07787232
2022-10-15,14:11:49.000,288,11007695,12645,0,1665843108,13151.04231615,69.76023435000388,53613.08485944001
2022-10-15,14:11:50.000,288,11007714,12765,0,1665843109,13151.069261389996,69.72498869999981,53613.09883368
2022-10-15,14:11:51.000,288,11007674,12565,0,1665843110,13151.10294294,69.7743326100026,53613.08485944001
2022-10-15,14:11:52.000,288,11007664,12445,0,1665843111,13151.20398759,69.7743326100026,53613.18267912001
2022-10-15,14:11:53.000,288,11007678,12605,0,1665843112,13151.197251279991,69.83072565000475,53613.18267912001
2022-10-15,14:11:54.000,288,11007648,12605,0,1665843113,13151.156833419991,69.82367651999812,53613.16870488
2022-10-15,14:11:55.000,288,11007676,12685,0,1665843114,13151.244405450001,69.8095782599994,53613.23857608
2022-10-15,14:11:56.000,288,11007670,12565,0,1665843115,13151.284823310001,69.81662738999876,53613.280498800006
2022-10-15,14:11:57.000,288,11007673,12445,0,1665843116,13151.298295929992,69.84482391000347,53613.2455632
2022-10-15,14:11:58.000,288,11007692,12725,0,1665843117,13151.190514969996,69.82367651999812,53613.175692
2022-10-15,14:11:59.000,288,11007663,12765,0,1665843118,13151.278086999992,69.85892217000219,53613.259537440004
2022-10-15,14:12:00.000,288,11007658,12725,0,1665843119,13151.264614380001,69.86597130000155,53613.22460184
2022-10-15,14:12:01.000,288,11007641,12685,0,1665843120,13151.358922719992,69.84482391000347,53613.35735712
2022-10-15,14:12:02.000,288,11007680,12925,0,1665843121,13151.385867960002,69.82367651999812,53613.36434424
2022-10-15,14:12:03.000,288,11007666,12765,0,1665843122,13151.406076890002,69.85892217000219,53613.3853056
2022-10-15,14:12:04.000,288,11007685,12525,0,1665843123,13151.331977479997,69.88006956000027,53613.26652456
2022-10-15,14:12:05.000,288,11007701,12765,0,1665843124,13151.406076890002,69.89416781999898,53613.3154344
2022-10-15,14:12:06.000,288,11007687,12725,0,1665843125,13151.399340579992,69.9082660799977,53613.33639576
2022-10-15,14:12:07.000,288,11007680,12805,0,1665843126,13151.412813199997,69.9082660799977,53613.43421544
2022-10-15,14:12:08.000,288,11007684,12565,0,1665843127,13151.446494750002,69.93646260000241,53613.40626696
2022-10-15,14:12:09.000,288,11007710,12845,0,1665843128,13151.473439989997,69.96465911999985,53613.46216392
2022-10-15,14:12:10.000,288,11007667,12685,0,1665843129,13151.500385229992,69.97875737999857,53613.43421544
2022-10-15,14:12:11.000,288,11007695,12605,0,1665843130,13151.507121540002,69.98580650999793,53613.427228320004
2022-10-15,14:12:12.000,288,11007692,12845,0,1665843131,13151.513857849997,69.99990477000392,53613.46216392
2022-10-15,14:12:13.000,288,11007700,12605,0,1665843132,13151.554275709997,70.00695390000328,53613.48312528
2022-10-15,14:12:14.000,288,11007682,12805,0,1665843133,13151.534066779997,69.99990477000392,53613.50408664
2022-10-15,14:12:15.000,288,11007681,12485,0,1665843134,13151.534066779997,69.99990477000392,53613.448189680006
2022-10-15,14:12:16.000,288,11007718,12565,0,1665843135,13151.635111429998,70.021052160002,53613.525048
2022-10-15,14:12:17.000,288,11007705,12965,0,1665843136,13151.689001909988,69.95056086000113,53613.56697072001
2022-10-15,14:12:18.000,288,11007665,12685,0,1665843137,13151.695738219998,69.94351173000177,53613.53902224001
2022-10-15,14:12:19.000,288,11007744,12525,0,1665843138,13151.783310249994,69.9082660799977,53613.5599836
2022-10-15,14:12:20.000,288,11007692,12645,0,1665843139,13151.742892389993,69.88006956000027,53613.4551768
2022-10-15,14:12:21.000,288,11007681,12805,0,1665843140,13151.816991799999,69.85892217000219,53613.56697072001
2022-10-15,14:12:22.000,288,11007703,12645,0,1665843141,13151.857409659999,69.8730204300009,53613.62286768
2022-10-15,14:12:23.000,288,11007663,12605,0,1665843142,13151.91130013999,69.8095782599994,53613.60190632
2022-10-15,14:12:24.000,288,11007682,12605,0,1665843143,13151.89109120999,69.78843087000132,53613.53902224001
2022-10-15,14:12:25.000,288,11007661,12645,0,1665843144,13151.91130013999,69.74613608999789,53613.60190632
2022-10-15,14:12:26.000,288,11007683,12645,0,1665843145,13152.09318050999,69.69679218000238,53613.70671312001
2022-10-15,14:12:27.000,288,11007717,12645,0,1665843146,13152.106653129995,69.65449739999895,53613.70671312001
2022-10-15,14:12:28.000,288,11007726,12645,0,1665843147,13152.106653129995,69.59105523000471,53613.699726
2022-10-15,14:12:29.000,288,11007676,12485,0,1665843148,13152.14033468,69.59105523000471,53613.67876464
2022-10-15,14:12:30.000,288,11007674,12805,0,1665843149,13152.11338943999,69.53466219000256,53613.72068736
2022-10-15,14:12:31.000,288,11007707,12645,0,1665843150,13152.207697779995,69.48531827999977,53613.762610080004
2022-10-15,14:12:32.000,288,11007712,12765,0,1665843151,13152.23464301999,69.47826915000041,53613.79055856
2022-10-15,14:12:33.000,288,11007715,12645,0,1665843152,13152.27506087999,69.40072872000019,53613.7695972
2022-10-15,14:12:34.000,288,11007696,12725,0,1665843153,13152.288533499996,69.38663046000147,53613.79055856
2022-10-15,14:12:35.000,288,11007721,12685,0,1665843154,13152.443468630001,69.29499177000253,53613.86042976
2022-10-15,14:12:36.000,288,11007736,12765,0,1665843155,13152.416523389991,69.25974611999845,53613.881391120005
2022-10-15,14:12:37.000,288,11007698,12525,0,1665843156,13152.423259700001,69.18925482000486,53613.86741688
2022-10-15,14:12:38.000,288,11007679,12725,0,1665843157,13152.396314459991,69.15400917000079,53613.82549416001
2022-10-15,14:12:39.000,288,11007660,12485,0,1665843158,13152.423259700001,69.13991091000207,53613.87440400001
2022-10-15,14:12:40.000,288,11007660,12965,0,1665843159,13152.544513280001,69.09056699999928,53613.98619792
2022-10-15,14:12:41.000,288,11007666,12605,0,1665843160,13152.659030549992,68.99892831000034,53613.94427520001
2022-10-15,14:12:42.000,288,11007680,12605,0,1665843161,13152.665766860002,68.94958440000482,53614.000172160006
2022-10-15,14:12:43.000,288,11007688,13005,0,1665843162,13152.659030549992,68.85089657999924,53613.93728808
2022-10-15,14:12:44.000,288,11007656,12605,0,1665843163,13152.598403759992,68.82974919000117,53613.951262320006
2022-10-15,14:12:45.000,288,11007681,12605,0,1665843164,13152.665766860002,68.7592578900003,53613.93728808
2022-10-15,14:12:46.000,288,11007695,12765,0,1665843165,13152.679239479992,68.68876658999943,53614.049082000005
2022-10-15,14:12:47.000,288,11007699,12405,0,1665843166,13152.659030549992,68.68876658999943,53614.03510776
2022-10-15,14:12:48.000,288,11007643,12525,0,1665843167,13152.699448409992,68.63237355000456,53614.02812064
2022-10-15,14:12:49.000,288,11007644,12485,0,1665843168,13152.699448409992,68.59712790000049,53614.06305624
2022-10-15,14:12:50.000,288,11007656,12685,0,1665843169,13152.773547819997,68.53368572999898,53614.12594032
2022-10-15,14:12:51.000,288,11007661,12685,0,1665843170,13152.787020440002,68.49139095000282,53614.11196608001
2022-10-15,14:12:52.000,288,11007702,12605,0,1665843171,13152.813965679998,68.48434182000346,53614.13991456001
2022-10-15,14:12:53.000,288,11007630,12845,0,1665843172,13152.854383539998,68.40680139000324,53614.06305624
2022-10-15,14:12:54.000,288,11007683,12525,0,1665843173,13152.834174609998,68.40680139000324,53614.0840176
2022-10-15,14:12:55.000,288,11007679,12885,0,1665843174,13152.847647230003,68.39270313000452,53614.11196608001
2022-10-15,14:12:56.000,288,11007673,12605,0,1665843175,13152.989109739989,68.35745748000045,53614.20978576001
2022-10-15,14:12:57.000,288,11007719,12485,0,1665843176,13153.016054979998,68.36450660999981,53614.18183728
2022-10-15,14:12:58.000,288,11007671,12605,0,1665843177,13153.049736529989,68.32926096000301,53614.216772880005
2022-10-15,14:12:59.000,288,11007669,12805,0,1665843178,13153.016054979998,68.3151627000043,53614.1538888
2022-10-15,14:13:00.000,288,11007679,12845,0,1665843179,13153.036263909999,68.30811356999766,53614.265682720004
2022-10-15,14:13:01.000,288,11007688,12605,0,1665843180,13153.063209149994,68.29401530999894,53614.23773424001
2022-10-15,14:13:02.000,288,11007674,12645,0,1665843181,13153.083418079994,68.27991705000022,53614.20978576001
2022-10-15,14:13:03.000,288,11007676,12645,0,1665843182,13153.043000219994,68.27286792000086,53614.23773424001
2022-10-15,14:13:04.000,288,11007704,12565,0,1665843183,13153.029527599989,68.29401530999894,53614.19581152
2022-10-15,14:13:05.000,288,11007665,12765,0,1665843184,13153.063209149994,68.25876966000214,53614.265682720004
2022-10-15,14:13:06.000,288,11007666,12645,0,1665843185,13153.13057224999,68.23057314000471,53614.286644080006
2022-10-15,14:13:07.000,288,11007695,12725,0,1665843186,13153.13057224999,68.20942574999935,53614.27266984
2022-10-15,14:13:08.000,288,11007696,12725,0,1665843187,13153.123835939994,68.20942574999935,53614.265682720004
2022-10-15,14:13:09.000,288,11007657,12565,0,1665843188,13153.11036331999,68.19532749000064,53614.24472136
2022-10-15,14:13:10.000,288,11007674,12725,0,1665843189,13153.083418079994,68.21647487999871,53614.18882440001
2022-10-15,14:13:11.000,288,11007703,12725,0,1665843190,13153.19119903999,68.17418010000256,53614.34952816
2022-10-15,14:13:12.000,288,11007700,12765,0,1665843191,13153.11036331999,68.15303271000448,53614.265682720004
2022-10-15,14:13:13.000,288,11007689,12645,0,1665843192,13153.17099010999,68.12483618999977,53614.398438
2022-10-15,14:13:14.000,288,11007614,12565,0,1665843193,13153.184462729994,68.11073793000105,53614.335553920006
2022-10-15,14:13:15.000,288,11007660,12525,0,1665843194,13153.19119903999,68.08254141000361,53614.34254104
2022-10-15,14:13:16.000,288,11007725,12605,0,1665843195,13153.164253799994,68.08254141000361,53614.30061832
2022-10-15,14:13:17.000,288,11007656,12685,0,1665843196,13153.177726419999,68.0684431500049,53614.37747664001
2022-10-15,14:13:18.000,288,11007657,12765,0,1665843197,13153.17099010999,68.06139401999826,53614.24472136
2022-10-15,14:13:19.000,288,11007672,12685,0,1665843198,13153.15078117999,67.99795185000403,53614.286644080006
2022-10-15,14:13:20.000,288,11007694,12565,0,1665843199,13153.137308559999,68.01205011000275,53614.24472136
2022-10-15,14:13:21.000,288,11007690,12685,0,1665843200,13153.19119903999,67.94155881000188,53614.335553920006
2022-10-15,14:13:22.000,288,11007701,12605,0,1665843201,13153.17099010999,67.87811664000037,53614.3635024
2022-10-15,14:13:23.000,288,11007721,12645,0,1665843202,13153.19119903999,67.77942882000207,53614.2936312
2022-10-15,14:13:24.000,288,11007700,12645,0,1665843203,13153.069945459989,67.79352708000079,53614.19581152
2022-10-15,14:13:25.000,288,11007697,12725,0,1665843204,13153.096890699999,67.73713403999864,53614.23074712
2022-10-15,14:13:26.000,288,11007647,12725,0,1665843205,13153.049736529989,67.73008490999928,53614.20279864
2022-10-15,14:13:27.000,288,11007691,12445,0,1665843206,13153.096890699999,67.68074100000376,53614.23074712
2022-10-15,14:13:28.000,288,11007668,12885,0,1665843207,13153.137308559999,67.64549534999969,53614.30061832
2022-10-15,14:13:29.000,288,11007671,12685,0,1665843208,13153.090154389989,67.61729883000226,53614.30061832
2022-10-15,14:13:30.000,288,11007692,12605,0,1665843209,13153.022791289994,67.55385666000075,53614.20279864
2022-10-15,14:13:31.000,288,11007709,12685,0,1665843210,13153.069945459989,67.53270927000267,53614.30061832
2022-10-15,14:13:32.000,288,11007704,12805,0,1665843211,13153.043000219994,67.49041448999924,53614.25869560001
2022-10-15,14:13:33.000,288,11007689,12565,0,1665843212,13153.002582359994,67.46926710000116,53614.24472136
2022-10-15,14:13:34.000,288,11007682,12725,0,1665843213,13152.888065089988,67.49041448999924,53614.16087592001
2022-10-15,14:13:35.000,288,11007684,12605,0,1665843214,13152.908274019988,67.46926710000116,53614.20279864
2022-10-15,14:13:36.000,288,11007679,12765,0,1665843215,13152.962164499993,67.44811971000308,53614.23773424001
2022-10-15,14:13:37.000,288,11007638,12445,0,1665843216,13152.968900809989,67.42697231999773,53614.265682720004
2022-10-15,14:13:38.000,288,11007702,12685,0,1665843217,13152.901537709993,67.3987758000003,53614.216772880005
2022-10-15,14:13:39.000,288,11007715,12685,0,1665843218,13152.861119849993,67.37057928000286,53614.19581152
2022-10-15,14:13:40.000,288,11007644,12405,0,1665843219,13152.760075199993,67.40582492999965,53614.146901680004
2022-10-15,14:13:41.000,288,11007711,12805,0,1665843220,13152.780284129993,67.30713711000135,53614.13292744
2022-10-15,14:13:42.000,288,11007675,12765,0,1665843221,13152.753338889997,67.30713711000135,53614.1538888
2022-10-15,14:13:43.000,288,11007652,12605,0,1665843222,13152.739866269992,67.28598972000327,53614.1538888
2022-10-15,14:13:44.000,288,11007658,12445,0,1665843223,13152.699448409992,67.32828449999943,53614.11196608001
2022-10-15,14:13:45.000,288,11007642,12925,0,1665843224,13152.679239479992,67.25779319999856,53614.118953200006
2022-10-15,14:13:46.000,288,11007670,12765,0,1665843225,13152.645557930002,67.22254755000176,53614.1538888
2022-10-15,14:13:47.000,288,11007724,12485,0,1665843226,13152.625349000002,67.2154984200024,53614.11196608001
2022-10-15,14:13:48.000,288,11007737,12725,0,1665843227,13152.571458519997,67.2154984200024,53614.06305624
2022-10-15,14:13:49.000,288,11007642,12565,0,1665843228,13152.531040659997,67.18025276999833,53614.07004336001
2022-10-15,14:13:50.000,288,11007687,12805,0,1665843229,13152.470413869996,67.1520562500009,53614.03510776
2022-10-15,14:13:51.000,288,11007712,12605,0,1665843230,13152.510831729996,67.12385973000346,53614.097991840004
2022-10-15,14:13:52.000,288,11007658,12565,0,1665843231,13152.463677560001,67.12385973000346,53614.097991840004
2022-10-15,14:13:53.000,288,11007661,12645,0,1665843232,13152.423259700001,67.1168106000041,53614.04209488001
2022-10-15,14:13:54.000,288,11007673,12965,0,1665843233,13152.443468630001,67.08861407999939,53614.06305624
2022-10-15,14:13:55.000,288,11007717,12605,0,1665843234,13152.463677560001,67.03927017000387,53614.097991840004
2022-10-15,14:13:56.000,288,11007688,12565,0,1665843235,13152.423259700001,67.01812277999852,53614.07004336001
2022-10-15,14:13:57.000,288,11007667,12565,0,1665843236,13152.443468630001,67.0040245199998,53614.049082000005
2022-10-15,14:13:58.000,288,11007709,12565,0,1665843237,13152.36263291,66.98992626000108,53613.97222368001
2022-10-15,14:13:59.000,288,11007696,12725,0,1665843238,13152.32221505,66.92648408999958,53613.96523656
2022-10-15,14:14:00.000,288,11007684,12765,0,1665843239,13152.376105529991,66.87714018000406,53614.05606912
2022-10-15,14:14:01.000,288,11007708,12645,0,1665843240,13152.369369219996,66.86304191999807,53614.02812064
2022-10-15,14:14:02.000,288,11007699,12645,0,1665843241,13152.36263291,66.85599278999871,53614.02113352001
2022-10-15,14:14:03.000,288,11007693,12805,0,1665843242,13152.328951359996,66.81369801000255,53613.96523656
2022-10-15,14:14:04.000,288,11007725,12725,0,1665843243,13152.248115639995,66.81369801000255,53613.951262320006
2022-10-15,14:14:05.000,288,11007719,12605,0,1665843244,13152.248115639995,66.79959975000384,53613.92331384001
2022-10-15,14:14:06.000,288,11007708,12605,0,1665843245,13152.21443408999,66.75025584000105,53613.89536536
2022-10-15,14:14:07.000,288,11007701,12645,0,1665843246,13152.2211704,66.72205932000361,53613.95824944
2022-10-15,14:14:08.000,288,11007752,12605,0,1665843247,13152.17401622999,66.68681366999954,53613.881391120005
2022-10-15,14:14:09.000,288,11007693,12605,0,1665843248,13152.16054361,66.64451889000338,53613.832481280006
2022-10-15,14:14:10.000,288,11007666,12445,0,1665843249,13152.17401622999,66.66566628000146,53613.93728808
2022-10-15,14:14:11.000,288,11007706,12605,0,1665843250,13152.16054361,66.64451889000338,53613.87440400001
2022-10-15,14:14:12.000,288,11007674,12685,0,1665843251,13152.12012575,66.58107672000187,53613.8394684
2022-10-15,14:14:13.000,288,11007674,12805,0,1665843252,13152.09318050999,66.5599293300038,53613.8394684
2022-10-15,14:14:14.000,288,11007705,12725,0,1665843253,13151.985399549994,66.5458310699978,53613.783571440006
2022-10-15,14:14:15.000,288,11007703,12725,0,1665843254,13151.958454309999,66.56697846000316,53613.7695972
2022-10-15,14:14:16.000,288,11007668,12445,0,1665843255,13151.985399549994,66.56697846000316,53613.82549416001
2022-10-15,14:14:17.000,288,11007681,12805,0,1665843256,13151.99213585999,66.56697846000316,53613.86042976
2022-10-15,14:14:18.000,288,11007698,12605,0,1665843257,13151.924772759994,66.5599293300038,53613.80453280001
2022-10-15,14:14:19.000,288,11007715,12685,0,1665843258,13151.897827519999,66.58107672000187,53613.72767448
2022-10-15,14:14:20.000,288,11007723,12645,0,1665843259,13151.850673349989,66.58107672000187,53613.7695972
2022-10-15,14:14:21.000,288,11007755,12645,0,1665843260,13151.884354899994,66.60927323999931,53613.74863584
2022-10-15,14:14:22.000,288,11007675,12565,0,1665843261,13151.877618589999,66.6586171500021,53613.69273888
2022-10-15,14:14:23.000,288,11007654,12605,0,1665843262,13151.918036449999,66.62337149999803,53613.72068736
2022-10-15,14:14:24.000,288,11007758,12645,0,1665843263,13151.823728109994,66.62337149999803,53613.713700240005
2022-10-15,14:14:25.000,288,11007721,12725,0,1665843264,13151.870882279989,66.64451889000338,53613.68575176001
2022-10-15,14:14:26.000,288,11007696,12725,0,1665843265,13151.884354899994,66.6586171500021,53613.74164872
2022-10-15,14:14:27.000,288,11007644,12885,0,1665843266,13151.816991799999,66.64451889000338,53613.63684192001
2022-10-15,14:14:28.000,288,11007708,12525,0,1665843267,13151.850673349989,66.67976454000018,53613.67177752
2022-10-15,14:14:29.000,288,11007683,12725,0,1665843268,13151.884354899994,66.63746976000402,53613.67876464
2022-10-15,14:14:30.000,288,11007696,12565,0,1665843269,13151.830464419989,66.6586171500021,53613.58094496
2022-10-15,14:14:31.000,288,11007667,12605,0,1665843270,13151.837200729999,66.59517498000059,53613.60190632
2022-10-15,14:14:32.000,288,11007741,12565,0,1665843271,13151.904563829994,66.5599293300038,53613.69273888
2022-10-15,14:14:33.000,288,11007651,12925,0,1665843272,13151.864145969994,66.58107672000187,53613.68575176001
2022-10-15,14:14:34.000,288,11007679,12805,0,1665843273,13151.803519179994,66.5458310699978,53613.594919200004
2022-10-15,14:14:35.000,288,11007746,12925,0,1665843274,13151.89109120999,66.53173280999908,53613.65081616
2022-10-15,14:14:36.000,288,11007688,12885,0,1665843275,13151.850673349989,66.52468367999973,53613.60889344001
2022-10-15,14:14:37.000,288,11007694,12645,0,1665843276,13151.810255489989,66.49648716000229,53613.60889344001
2022-10-15,14:14:38.000,288,11007665,12405,0,1665843277,13151.776573939998,66.49648716000229,53613.5599836
2022-10-15,14:14:39.000,288,11007670,12725,0,1665843278,13151.783310249994,66.49648716000229,53613.56697072001
2022-10-15,14:14:40.000,288,11007681,12525,0,1665843279,13151.884354899994,66.51058542000101,53613.63684192001
2022-10-15,14:14:41.000,288,11007698,12605,0,1665843280,13151.870882279989,66.46124150999822,53613.60190632
2022-10-15,14:14:42.000,288,11007658,12605,0,1665843281,13151.864145969994,66.45419237999886,53613.58793208001
2022-10-15,14:14:43.000,288,11007694,12645,0,1665843282,13151.870882279989,66.42599586000142,53613.56697072001
2022-10-15,14:14:44.000,288,11007735,12605,0,1665843283,13151.790046559989,66.43304499000078,53613.546009360005
2022-10-15,14:14:45.000,288,11007698,12765,0,1665843284,13151.803519179994,66.42599586000142,53613.55299648
2022-10-15,14:14:46.000,288,11007674,12805,0,1665843285,13151.843937039994,66.41894673000206,53613.50408664
2022-10-15,14:14:47.000,288,11007685,12605,0,1665843286,13151.823728109994,66.4118976000027,53613.51806088001
2022-10-15,14:14:48.000,288,11007689,12765,0,1665843287,13151.803519179994,66.41894673000206,53613.497099520006
2022-10-15,14:14:49.000,288,11007653,12645,0,1665843288,13151.857409659999,66.41894673000206,53613.53902224001
2022-10-15,14:14:50.000,288,11007692,12845,0,1665843289,13151.823728109994,66.4118976000027,53613.53902224001
2022-10-15,14:14:51.000,288,11007689,12565,0,1665843290,13151.864145969994,66.39075021000463,53613.51806088001
2022-10-15,14:14:52.000,288,11007646,12645,0,1665843291,13151.830464419989,66.40484847000334,53613.51806088001
2022-10-15,14:14:53.000,288,11007683,13045,0,1665843292,13151.816991799999,66.40484847000334,53613.497099520006
2022-10-15,14:14:54.000,288,11007707,12645,0,1665843293,13151.783310249994,66.39075021000463,53613.497099520006
2022-10-15,14:14:55.000,288,11007678,12645,0,1665843294,13151.776573939998,66.34140630000184,53613.43421544
2022-10-15,14:14:56.000,288,11007718,12645,0,1665843295,13151.823728109994,66.38370107999799,53613.49011240001
2022-10-15,14:14:57.000,288,11007659,12565,0,1665843296,13151.843937039994,66.36960281999927,53613.525048
2022-10-15,14:14:58.000,288,11007656,12965,0,1665843297,13151.843937039994,66.39779934000398,53613.4551768
2022-10-15,14:14:59.000,288,11007648,12725,0,1665843298,13151.803519179994,66.41894673000206,53613.46915104001
2022-10-15,14:15:00.000,288,11007689,12565,0,1665843299,13151.803519179994,66.49648716000229,53613.4551768
2022-10-15,14:15:01.000,288,11007703,12685,0,1665843300,13151.830464419989,66.48943803000293,53613.44120256001
2022-10-15,14:15:02.000,288,11007722,12845,0,1665843301,13151.790046559989,66.5599293300038,53613.49011240001
2022-10-15,14:15:03.000,288,11007709,12725,0,1665843302,13151.810255489989,66.56697846000316,53613.46216392
2022-10-15,14:15:04.000,288,11007680,12885,0,1665843303,13151.736156079998,66.59517498000059,53613.46216392
2022-10-15,14:15:05.000,288,11007669,12605,0,1665843304,13151.783310249994,66.58812585000123,53613.427228320004
2022-10-15,14:15:06.000,288,11007681,12605,0,1665843305,13151.763101319993,66.60222410999995,53613.36434424
2022-10-15,14:15:07.000,288,11007723,12805,0,1665843306,13151.783310249994,66.58107672000187,53613.4551768
2022-10-15,14:15:08.000,288,11007742,12605,0,1665843307,13151.763101319993,66.60222410999995,53613.43421544
2022-10-15,14:15:09.000,288,11007745,12805,0,1665843308,13151.830464419989,66.58812585000123,53613.3853056
2022-10-15,14:15:10.000,288,11007672,12645,0,1665843309,13151.756365009998,66.65156802000274,53613.39927984001
2022-10-15,14:15:11.000,288,11007693,12605,0,1665843310,13151.749628699989,66.64451889000338,53613.35735712
2022-10-15,14:15:12.000,288,11007699,12565,0,1665843311,13151.837200729999,66.63746976000402,53613.46216392
2022-10-15,14:15:13.000,288,11007692,12445,0,1665843312,13151.769837629989,66.61632236999867,53613.39229272
2022-10-15,14:15:14.000,288,11007701,12765,0,1665843313,13151.776573939998,66.58812585000123,53613.39229272
2022-10-15,14:15:15.000,288,11007678,12605,0,1665843314,13151.830464419989,66.60927323999931,53613.39927984001
2022-10-15,14:15:16.000,288,11007706,12605,0,1665843315,13151.790046559989,66.56697846000316,53613.44120256001
2022-10-15,14:15:17.000,288,11007670,12605,0,1665843316,13151.749628699989,66.58107672000187,53613.3853056
2022-10-15,14:15:18.000,288,11007689,12805,0,1665843317,13151.729419769988,66.57402759000252,53613.36434424
2022-10-15,14:15:19.000,288,11007677,12445,0,1665843318,13151.695738219998,66.57402759000252,53613.32242152001
2022-10-15,14:15:20.000,288,11007689,12725,0,1665843319,13151.769837629989,66.49648716000229,53613.40626696
2022-10-15,14:15:21.000,288,11007713,12605,0,1665843320,13151.803519179994,66.50353629000165,53613.378318480005
2022-10-15,14:15:22.000,288,11007642,12565,0,1665843321,13151.790046559989,66.48943803000293,53613.42024120001
2022-10-15,14:15:23.000,288,11007697,12765,0,1665843322,13151.769837629989,66.48943803000293,53613.35735712
2022-10-15,14:15:24.000,288,11007695,12565,0,1665843323,13151.662056669993,66.52468367999973,53613.308447280004
2022-10-15,14:15:25.000,288,11007686,12685,0,1665843324,13151.729419769988,66.49648716000229,53613.308447280004
2022-10-15,14:15:26.000,288,11007716,12725,0,1665843325,13151.769837629989,66.48238890000357,53613.36434424
2022-10-15,14:15:27.000,288,11007722,12605,0,1665843326,13151.736156079998,66.48238890000357,53613.329408640006
2022-10-15,14:15:28.000,288,11007673,12765,0,1665843327,13151.628375120003,66.49648716000229,53613.19665336
2022-10-15,14:15:29.000,288,11007666,12485,0,1665843328,13151.709210839988,66.46829064000485,53613.259537440004
2022-10-15,14:15:30.000,288,11007694,12645,0,1665843329,13151.790046559989,66.45419237999886,53613.35037000001
2022-10-15,14:15:31.000,288,11007673,12525,0,1665843330,13151.790046559989,66.42599586000142,53613.378318480005
2022-10-15,14:15:32.000,288,11007708,12685,0,1665843331,13151.736156079998,66.44009412000014,53613.34338288
2022-10-15,14:15:33.000,288,11007721,12525,0,1665843332,13151.742892389993,66.44009412000014,53613.3154344
2022-10-15,14:15:34.000,288,11007720,12765,0,1665843333,13151.709210839988,66.41894673000206,53613.26652456
2022-10-15,14:15:35.000,288,11007704,12565,0,1665843334,13151.635111429998,66.43304499000078,53613.259537440004
2022-10-15,14:15:36.000,288,11007662,12445,0,1665843335,13151.682265599993,66.41894673000206,53613.308447280004
2022-10-15,14:15:37.000,288,11007678,12645,0,1665843336,13151.763101319993,66.40484847000334,53613.35735712
2022-10-15,14:15:38.000,288,11007676,12685,0,1665843337,13151.722683459993,66.39075021000463,53613.30146016001
2022-10-15,14:15:39.000,288,11007643,12965,0,1665843338,13151.682265599993,66.37665194999863,53613.280498800006
2022-10-15,14:15:40.000,288,11007717,12645,0,1665843339,13151.655320359998,66.3484554300012,53613.2455632
2022-10-15,14:15:41.000,288,11007691,12445,0,1665843340,13151.655320359998,66.3132097800044,53613.23857608
2022-10-15,14:15:42.000,288,11007683,12645,0,1665843341,13151.628375120003,66.24271848000353,53613.2455632
2022-10-15,14:15:43.000,288,11007703,12645,0,1665843342,13151.594693569998,66.25681674000225,53613.26652456
2022-10-15,14:15:44.000,288,11007690,12605,0,1665843343,13151.628375120003,66.22157108999818,53613.26652456
2022-10-15,14:15:45.000,288,11007667,12725,0,1665843344,13151.601429879993,66.1369815299986,53613.23158896001
2022-10-15,14:15:46.000,288,11007673,12685,0,1665843345,13151.601429879993,66.07353936000436,53613.27351168001
2022-10-15,14:15:47.000,288,11007748,12925,0,1665843346,13151.567748330002,66.05239196999901,53613.2455632
2022-10-15,14:15:48.000,288,11007704,12565,0,1665843347,13151.453231059997,66.02419545000157,53613.210627600005
2022-10-15,14:15:49.000,288,11007703,12605,0,1665843348,13151.426285820002,65.97485153999878,53613.2455632
2022-10-15,14:15:50.000,288,11007674,12525,0,1665843349,13151.352186409997,65.93960589000199,53613.175692
2022-10-15,14:15:51.000,288,11007678,12725,0,1665843350,13151.358922719992,65.87616372000048,53613.2455632
2022-10-15,14:15:52.000,288,11007681,12725,0,1665843351,13151.331977479997,65.83386894000432,53613.16870488
2022-10-15,14:15:53.000,288,11007723,12605,0,1665843352,13151.257878069991,65.84091807000368,53613.175692
2022-10-15,14:15:54.000,288,11007685,12805,0,1665843353,13151.264614380001,65.78452503000153,53613.19665336
2022-10-15,14:15:55.000,288,11007673,12645,0,1665843354,13151.271350689996,65.77747590000217,53613.23857608
2022-10-15,14:15:56.000,288,11007687,12685,0,1665843355,13151.230932829996,65.7422302499981,53613.15473064001
2022-10-15,14:15:57.000,288,11007687,12605,0,1665843356,13151.237669139991,65.7069846000013,53613.21761472
2022-10-15,14:15:58.000,288,11007660,12685,0,1665843357,13151.150097109996,65.67173895000451,53613.13376928001
2022-10-15,14:15:59.000,288,11007695,12685,0,1665843358,13151.156833419991,65.65764068999852,53613.140756400004
2022-10-15,14:16:00.000,288,11007683,12605,0,1665843359,13151.18377866,65.608296780003,53613.14774352
2022-10-15,14:16:01.000,288,11007667,12645,0,1665843360,13151.230932829996,65.608296780003,53613.18267912001
2022-10-15,14:16:02.000,288,11007670,12645,0,1665843361,13151.251141759996,65.55190374000085,53613.20364048001
2022-10-15,14:16:03.000,288,11007642,12725,0,1665843362,13151.230932829996,65.50255982999806,53613.18267912001
2022-10-15,14:16:04.000,288,11007707,12645,0,1665843363,13151.210723899996,65.47436331000063,53613.12678216
2022-10-15,14:16:05.000,288,11007665,12725,0,1665843364,13151.210723899996,65.46731418000127,53613.112807920006
2022-10-15,14:16:06.000,288,11007687,12565,0,1665843365,13151.217460209991,65.41092113999912,53613.175692
2022-10-15,14:16:07.000,288,11007677,12605,0,1665843366,13151.230932829996,65.34042983999825,53613.16870488
2022-10-15,14:16:08.000,288,11007683,12485,0,1665843367,13151.16356973,65.34747897000489,53613.14774352
2022-10-15,14:16:09.000,288,11007677,12485,0,1665843368,13151.170306039996,65.29108593000274,53613.13376928001
2022-10-15,14:16:10.000,288,11007654,12725,0,1665843369,13151.237669139991,65.2487911499993,53613.20364048001
2022-10-15,14:16:11.000,288,11007668,12765,0,1665843370,13151.16356973,65.27698767000402,53613.112807920006
2022-10-15,14:16:12.000,288,11007695,12565,0,1665843371,13151.136624489991,65.22059463000187,53613.10582080001
2022-10-15,14:16:13.000,288,11007713,12765,0,1665843372,13151.11641555999,65.19944724000379,53613.11979504
2022-10-15,14:16:14.000,288,11007702,12525,0,1665843373,13151.03557983999,65.17829984999844,53613.0708852
2022-10-15,14:16:15.000,288,11007687,12325,0,1665843374,13151.08273401,65.17829984999844,53613.08485944001
2022-10-15,14:16:16.000,288,11007715,12445,0,1665843375,13151.109679249996,65.150103330001,53613.140756400004
2022-10-15,14:16:17.000,288,11007687,12645,0,1665843376,13151.08273401,65.1148576800042,53613.12678216
2022-10-15,14:16:18.000,288,11007689,12565,0,1665843377,13151.008634599995,65.10780855000485,53613.10582080001
2022-10-15,14:16:19.000,288,11007685,12765,0,1665843378,13150.988425669995,65.10075941999821,53613.04992384
2022-10-15,14:16:20.000,288,11007683,12605,0,1665843379,13150.99516197999,65.04436638000334,53613.112807920006
2022-10-15,14:16:21.000,288,11007690,12765,0,1665843380,13151.00189829,64.99502247000055,53613.11979504
2022-10-15,14:16:22.000,288,11007704,12885,0,1665843381,13150.99516197999,64.9527276900044,53613.09883368
2022-10-15,14:16:23.000,288,11007687,12605,0,1665843382,13151.00189829,64.87518726000417,53613.13376928001
2022-10-15,14:16:24.000,288,11007682,12605,0,1665843383,13151.028843529995,64.8399416100001,53613.11979504
2022-10-15,14:16:25.000,288,11007681,12605,0,1665843384,13151.04231615,64.8046959600033,53613.07787232
2022-10-15,14:16:26.000,288,11007702,12845,0,1665843385,13151.11641555999,64.74125379000179,53613.14774352
2022-10-15,14:16:27.000,288,11007680,13045,0,1665843386,13151.06252508,64.71305727000436,53613.13376928001
2022-10-15,14:16:28.000,288,11007695,12605,0,1665843387,13151.05578876999,64.64961510000285,53613.11979504
2022-10-15,14:16:29.000,288,11007699,12525,0,1665843388,13151.04231615,64.67076249000093,53613.042936720005
2022-10-15,14:16:30.000,288,11007713,12605,0,1665843389,13150.99516197999,64.60027119000006,53613.001014
2022-10-15,14:16:31.000,288,11007701,12605,0,1665843390,13151.089470319996,64.57207467000262,53613.140756400004
2022-10-15,14:16:32.000,288,11007682,12605,0,1665843391,13151.09620662999,64.52273075999983,53613.13376928001
2022-10-15,14:16:33.000,288,11007702,12725,0,1665843392,13151.028843529995,64.52273075999983,53613.13376928001
2022-10-15,14:16:34.000,288,11007706,12765,0,1665843393,13150.99516197999,64.54387814999791,53613.140756400004
2022-10-15,14:16:35.000,288,11007686,12805,0,1665843394,13150.97495304999,64.50158337000175,53613.15473064001
2022-10-15,14:16:36.000,288,11007682,12965,0,1665843395,13150.95474411999,64.48748511000304,53613.161717760006
2022-10-15,14:16:37.000,288,11007743,12445,0,1665843396,13150.87390839999,64.50863250000111,53613.18267912001
2022-10-15,14:16:38.000,288,11007688,12925,0,1665843397,13150.806545299994,64.52977988999919,53613.16870488
2022-10-15,14:16:39.000,288,11007708,12645,0,1665843398,13150.75939113,64.50863250000111,53613.16870488
2022-10-15,14:16:40.000,288,11007688,12765,0,1665843399,13150.75265481999,64.51568163000047,53613.14774352
2022-10-15,14:16:41.000,288,11007698,12725,0,1665843400,13150.806545299994,64.52977988999919,53613.21761472
2022-10-15,14:16:42.000,288,11007708,12765,0,1665843401,13150.77286374999,64.53682901999855,53613.23158896001
2022-10-15,14:16:43.000,288,11007697,12445,0,1665843402,13150.745918509994,64.50863250000111,53613.175692
2022-10-15,14:16:44.000,288,11007698,12605,0,1665843403,13150.678555409999,64.51568163000047,53613.14774352
2022-10-15,14:16:45.000,288,11007625,12565,0,1665843404,13150.745918509994,64.50158337000175,53613.140756400004
2022-10-15,14:16:46.000,288,11007659,12685,0,1665843405,13150.846963159995,64.50158337000175,53613.161717760006
2022-10-15,14:16:47.000,288,11007711,12685,0,1665843406,13150.85369946999,64.48748511000304,53613.18267912001
2022-10-15,14:16:48.000,288,11007675,12565,0,1665843407,13150.86043578,64.48043598000368,53613.112807920006
2022-10-15,14:16:49.000,288,11007697,12645,0,1665843408,13151.028843529995,64.47338685000432,53613.210627600005
2022-10-15,14:16:50.000,288,11007654,12725,0,1665843409,13150.988425669995,64.4945342400024,53613.14774352
2022-10-15,14:16:51.000,288,11007696,12685,0,1665843410,13151.09620662999,64.50158337000175,53613.23158896001
2022-10-15,14:16:52.000,288,11007679,12485,0,1665843411,13151.129888179996,64.4945342400024,53613.21761472
2022-10-15,14:16:53.000,288,11007688,12525,0,1665843412,13151.18377866,64.48043598000368,53613.25255032001
2022-10-15,14:16:54.000,288,11007683,12645,0,1665843413,13151.217460209991,64.50863250000111,53613.210627600005
2022-10-15,14:16:55.000,288,11007676,12725,0,1665843414,13151.237669139991,64.53682901999855,53613.20364048001
2022-10-15,14:16:56.000,288,11007689,12645,0,1665843415,13151.244405450001,64.52273075999983,53613.259537440004
2022-10-15,14:16:57.000,288,11007652,12605,0,1665843416,13151.291559619996,64.55092728000454,53613.3154344
2022-10-15,14:16:58.000,288,11007669,12645,0,1665843417,13151.318504859992,64.60732031999942,53613.35735712
2022-10-15,14:16:59.000,288,11007674,12605,0,1665843418,13151.298295929992,64.62141857999814,53613.308447280004
2022-10-15,14:17:00.000,288,11007736,12725,0,1665843419,13151.156833419991,64.61436944999878,53613.308447280004
2022-10-15,14:17:01.000,288,11007694,12725,0,1665843420,13151.210723899996,64.60027119000006,53613.33639576
2022-10-15,14:17:02.000,288,11007665,12845,0,1665843421,13151.109679249996,64.58617293000134,53613.33639576
2022-10-15,14:17:03.000,288,11007715,12645,0,1665843422,13151.069261389996,64.57912380000198,53613.36434424
2022-10-15,14:17:04.000,288,11007711,12685,0,1665843423,13151.008634599995,64.60732031999942,53613.39229272
2022-10-15,14:17:05.000,288,11007670,12645,0,1665843424,13150.948007809995,64.57207467000262,53613.39927984001
2022-10-15,14:17:06.000,288,11007726,12725,0,1665843425,13150.95474411999,64.57912380000198,53613.40626696
2022-10-15,14:17:07.000,288,11007710,12645,0,1665843426,13150.93453518999,64.52977988999919,53613.43421544
2022-10-15,14:17:08.000,288,11007679,12605,0,1665843427,13150.91432625999,64.52977988999919,53613.43421544
2022-10-15,14:17:09.000,288,11007676,12445,0,1665843428,13150.91432625999,64.54387814999791,53613.39927984001
2022-10-15,14:17:10.000,288,11007722,12685,0,1665843429,13150.927798879995,64.62141857999814,53613.37133136001
2022-10-15,14:17:11.000,288,11007669,12605,0,1665843430,13151.06252508,64.64961510000285,53613.427228320004
2022-10-15,14:17:12.000,288,11007724,12765,0,1665843431,13151.08273401,64.71305727000436,53613.448189680006
2022-10-15,14:17:13.000,288,11007689,12805,0,1665843432,13151.150097109996,64.75535205000051,53613.50408664
2022-10-15,14:17:14.000,288,11007694,12605,0,1665843433,13151.251141759996,64.85403986999881,53613.49011240001
2022-10-15,14:17:15.000,288,11007697,12645,0,1665843434,13151.385867960002,64.88223639000353,53613.55299648
2022-10-15,14:17:16.000,288,11007705,12525,0,1665843435,13151.453231059997,65.04436638000334,53613.53203512
2022-10-15,14:17:17.000,288,11007661,12525,0,1665843436,13151.493648919997,65.09371028999885,53613.53203512
2022-10-15,14:17:18.000,288,11007663,12805,0,1665843437,13151.513857849997,65.1853489799978,53613.48312528
2022-10-15,14:17:19.000,288,11007682,12885,0,1665843438,13151.574484639998,65.26288940999802,53613.48312528
2022-10-15,14:17:20.000,288,11007699,12725,0,1665843439,13151.587957260002,65.29108593000274,53613.594919200004
2022-10-15,14:17:21.000,288,11007701,12685,0,1665843440,13151.621638809993,65.2981350600021,53613.6298548
2022-10-15,14:17:22.000,288,11007674,12605,0,1665843441,13151.594693569998,65.32633157999953,53613.60889344001
2022-10-15,14:17:23.000,288,11007669,12725,0,1665843442,13151.513857849997,65.30518419000146,53613.62286768
2022-10-15,14:17:24.000,288,11007699,12765,0,1665843443,13151.399340579992,65.2981350600021,53613.56697072001
2022-10-15,14:17:25.000,288,11007688,12605,0,1665843444,13151.325241170001,65.2487911499993,53613.58094496
2022-10-15,14:17:26.000,288,11007732,12605,0,1665843445,13151.271350689996,65.2487911499993,53613.56697072001
2022-10-15,14:17:27.000,288,11007656,12765,0,1665843446,13151.210723899996,65.19239811000443,53613.615880560006
2022-10-15,14:17:28.000,288,11007695,12765,0,1665843447,13151.11641555999,65.15715246000036,53613.594919200004
2022-10-15,14:17:29.000,288,11007670,12685,0,1665843448,13151.049052459995,65.12190681000357,53613.643829040004
2022-10-15,14:17:30.000,288,11007674,12645,0,1665843449,13151.028843529995,65.09371028999885,53613.6298548
2022-10-15,14:17:31.000,288,11007680,12645,0,1665843450,13150.846963159995,65.12895594000292,53613.55299648
2022-10-15,14:17:32.000,288,11007709,12805,0,1665843451,13150.84022685,65.14305420000164,53613.6298548
2022-10-15,14:17:33.000,288,11007707,12645,0,1665843452,13150.92106257,65.10780855000485,53613.664790400006
2022-10-15,14:17:34.000,288,11007697,12605,0,1665843453,13150.84022685,65.20649637000315,53613.5599836
2022-10-15,14:17:35.000,288,11007708,12525,0,1665843454,13150.867172089995,65.22764376000123,53613.664790400006
2022-10-15,14:17:36.000,288,11007647,12605,0,1665843455,13150.89411732999,65.25584027999867,53613.643829040004
2022-10-15,14:17:37.000,288,11007664,12885,0,1665843456,13150.95474411999,65.29108593000274,53613.65081616
2022-10-15,14:17:38.000,288,11007707,12605,0,1665843457,13151.05578876999,65.3615772300036,53613.65780328001
2022-10-15,14:17:39.000,288,11007679,12805,0,1665843458,13151.10294294,65.41092113999912,53613.713700240005
2022-10-15,14:17:40.000,288,11007682,12645,0,1665843459,13151.197251279991,65.48846156999934,53613.69273888
2022-10-15,14:17:41.000,288,11007669,12685,0,1665843460,13151.244405450001,65.51665809000406,53613.713700240005
2022-10-15,14:17:42.000,288,11007670,12765,0,1665843461,13151.331977479997,65.55895287000021,53613.699726
2022-10-15,14:17:43.000,288,11007668,12685,0,1665843462,13151.318504859992,65.59419852000428,53613.73466160001
2022-10-15,14:17:44.000,288,11007726,12765,0,1665843463,13151.305032240001,65.62944417000108,53613.72068736
2022-10-15,14:17:45.000,288,11007699,12965,0,1665843464,13151.298295929992,65.65059155999916,53613.72068736
2022-10-15,14:17:46.000,288,11007703,12765,0,1665843465,13151.365659030002,65.62239504000172,53613.77658432001
2022-10-15,14:17:47.000,288,11007705,12725,0,1665843466,13151.305032240001,65.60124765000364,53613.7695972
2022-10-15,14:17:48.000,288,11007678,12605,0,1665843467,13151.264614380001,65.58010025999829,53613.77658432001
2022-10-15,14:17:49.000,288,11007677,12485,0,1665843468,13151.12315187,65.55895287000021,53613.75562296001
2022-10-15,14:17:50.000,288,11007670,12685,0,1665843469,13151.08273401,65.52370722000342,53613.762610080004
2022-10-15,14:17:51.000,288,11007671,12765,0,1665843470,13151.03557983999,65.51665809000406,53613.832481280006
2022-10-15,14:17:52.000,288,11007677,12645,0,1665843471,13151.04231615,65.48141243999999,53613.832481280006
2022-10-15,14:17:53.000,288,11007678,12605,0,1665843472,13150.92106257,65.46026505000191,53613.77658432001
2022-10-15,14:17:54.000,288,11007692,12445,0,1665843473,13150.907589949995,65.44616679000319,53613.832481280006
2022-10-15,14:17:55.000,288,11007665,13165,0,1665843474,13150.887381019995,65.45321592000255,53613.84645552
2022-10-15,14:17:56.000,288,11007703,12565,0,1665843475,13150.87390839999,65.43206853000447,53613.79055856
2022-10-15,14:17:57.000,288,11007713,12805,0,1665843476,13150.92106257,65.45321592000255,53613.8394684
2022-10-15,14:17:58.000,288,11007715,12765,0,1665843477,13150.887381019995,65.45321592000255,53613.74164872
2022-10-15,14:17:59.000,288,11007692,12805,0,1665843478,13150.948007809995,65.48846156999934,53613.783571440006
2022-10-15,14:18:00.000,288,11007683,12685,0,1665843479,13151.03557983999,65.46731418000127,53613.82549416001
2022-10-15,14:18:01.000,288,11007664,12565,0,1665843480,13151.11641555999,65.50255982999806,53613.81850704
2022-10-15,14:18:02.000,288,11007667,12445,0,1665843481,13151.210723899996,65.5096089600047,53613.81850704
2022-10-15,14:18:03.000,288,11007700,12605,0,1665843482,13151.271350689996,65.48846156999934,53613.8394684
2022-10-15,14:18:04.000,288,11007722,12445,0,1665843483,13151.311768549996,65.53075635000278,53613.79754568
2022-10-15,14:18:05.000,288,11007704,12805,0,1665843484,13151.325241170001,65.5096089600047,53613.811519920004
2022-10-15,14:18:06.000,288,11007695,12605,0,1665843485,13151.392604269997,65.51665809000406,53613.79754568
2022-10-15,14:18:07.000,288,11007677,12845,0,1665843486,13151.446494750002,65.48141243999999,53613.85344264001
2022-10-15,14:18:08.000,288,11007728,12725,0,1665843487,13151.507121540002,65.46731418000127,53613.86042976
2022-10-15,14:18:09.000,288,11007711,12685,0,1665843488,13151.406076890002,65.5096089600047,53613.87440400001
2022-10-15,14:18:10.000,288,11007716,12845,0,1665843489,13151.392604269997,65.5448546100015,53613.84645552
2022-10-15,14:18:11.000,288,11007688,12605,0,1665843490,13151.426285820002,65.55895287000021,53613.881391120005
2022-10-15,14:18:12.000,288,11007671,12805,0,1665843491,13151.379131649992,65.59419852000428,53613.86042976
2022-10-15,14:18:13.000,288,11007686,12605,0,1665843492,13151.305032240001,65.61534591000236,53613.87440400001
2022-10-15,14:18:14.000,288,11007690,12485,0,1665843493,13151.197251279991,65.6435424299998,53613.87440400001
2022-10-15,14:18:15.000,288,11007702,12605,0,1665843494,13151.109679249996,65.69993547000195,53613.85344264001
2022-10-15,14:18:16.000,288,11007707,12685,0,1665843495,13151.1433608,65.77042677000281,53613.90235248001
2022-10-15,14:18:17.000,288,11007684,12685,0,1665843496,13151.049052459995,65.79862329000025,53613.930300960004
2022-10-15,14:18:18.000,288,11007668,12565,0,1665843497,13150.98168936,65.8550163300024,53613.92331384001
2022-10-15,14:18:19.000,288,11007674,12565,0,1665843498,13150.87390839999,65.9537041500007,53613.881391120005
2022-10-15,14:18:20.000,288,11007692,12765,0,1665843499,13150.88064471,66.02419545000157,53613.86741688
2022-10-15,14:18:21.000,288,11007708,12725,0,1665843500,13150.887381019995,66.08058849000372,53613.90235248001
2022-10-15,14:18:22.000,288,11007681,12565,0,1665843501,13150.826754229995,66.12993239999923,53613.86741688
2022-10-15,14:18:23.000,288,11007707,12805,0,1665843502,13150.786336369994,66.12288326999987,53613.88837824
2022-10-15,14:18:24.000,288,11007669,12685,0,1665843503,13150.786336369994,66.23566935000417,53613.82549416001
2022-10-15,14:18:25.000,288,11007724,12765,0,1665843504,13150.84022685,66.25681674000225,53613.8394684
2022-10-15,14:18:26.000,288,11007703,12485,0,1665843505,13150.93453518999,66.27091500000097,53613.86741688
2022-10-15,14:18:27.000,288,11007733,12845,0,1665843506,13150.988425669995,66.24271848000353,53613.84645552
2022-10-15,14:18:28.000,288,11007682,12565,0,1665843507,13151.02210722,66.29206238999905,53613.85344264001
2022-10-15,14:18:29.000,288,11007685,12565,0,1665843508,13151.008634599995,66.27796413000033,53613.783571440006
2022-10-15,14:18:30.000,288,11007711,12605,0,1665843509,13151.07599769999,66.28501325999969,53613.73466160001
2022-10-15,14:18:31.000,288,11007682,12605,0,1665843510,13151.11641555999,66.2991115199984,53613.81850704
2022-10-15,14:18:32.000,288,11007695,12485,0,1665843511,13151.08273401,66.22862022000481,53613.75562296001
2022-10-15,14:18:33.000,288,11007673,12765,0,1665843512,13151.109679249996,66.22862022000481,53613.713700240005
2022-10-15,14:18:34.000,288,11007645,12685,0,1665843513,13151.210723899996,66.23566935000417,53613.79754568
2022-10-15,14:18:35.000,288,11007636,12605,0,1665843514,13151.244405450001,66.26386587000161,53613.881391120005
2022-10-15,14:18:36.000,288,11007662,12605,0,1665843515,13151.237669139991,66.32025891000376,53613.81850704
2022-10-15,14:18:37.000,288,11007663,12565,0,1665843516,13151.230932829996,66.30616064999776,53613.80453280001
2022-10-15,14:18:38.000,288,11007695,12725,0,1665843517,13151.150097109996,66.36960281999927,53613.73466160001
2022-10-15,14:18:39.000,288,11007685,12565,0,1665843518,13151.129888179996,66.39779934000398,53613.79055856
2022-10-15,14:18:40.000,288,11007681,12645,0,1665843519,13151.197251279991,66.44009412000014,53613.811519920004
2022-10-15,14:18:41.000,288,11007695,12645,0,1665843520,13151.224196520001,66.49648716000229,53613.84645552
2022-10-15,14:18:42.000,288,11007662,12805,0,1665843521,13151.20398759,66.55288020000444,53613.832481280006
2022-10-15,14:18:43.000,288,11007690,12805,0,1665843522,13151.217460209991,66.63042063000466,53613.81850704
2022-10-15,14:18:44.000,288,11007726,12685,0,1665843523,13151.190514969996,66.68681366999954,53613.7695972
2022-10-15,14:18:45.000,288,11007705,12445,0,1665843524,13151.177042349991,66.72910845000297,53613.74164872
2022-10-15,14:18:46.000,288,11007693,12765,0,1665843525,13151.156833419991,66.77845235999848,53613.75562296001
2022-10-15,14:18:47.000,288,11007701,12605,0,1665843526,13151.230932829996,66.82074714000191,53613.7695972
2022-10-15,14:18:48.000,288,11007666,12765,0,1665843527,13151.230932829996,66.84894365999935,53613.811519920004
2022-10-15,14:18:49.000,288,11007669,12645,0,1665843528,13151.190514969996,66.84189452999999,53613.80453280001
2022-10-15,14:18:50.000,288,11007711,12725,0,1665843529,13151.156833419991,66.85599278999871,53613.73466160001
2022-10-15,14:18:51.000,288,11007644,12725,0,1665843530,13151.170306039996,66.82074714000191,53613.77658432001
2022-10-15,14:18:52.000,288,11007720,12485,0,1665843531,13151.10294294,66.8066488800032,53613.713700240005
2022-10-15,14:18:53.000,288,11007702,12805,0,1665843532,13151.07599769999,66.7573049700004,53613.699726
2022-10-15,14:18:54.000,288,11007672,12845,0,1665843533,13150.96148043,66.76435409999976,53613.643829040004
2022-10-15,14:18:55.000,288,11007714,12645,0,1665843534,13150.91432625999,66.73615758000233,53613.62286768
2022-10-15,14:18:56.000,288,11007720,12605,0,1665843535,13150.846963159995,66.70796106000489,53613.615880560006
2022-10-15,14:18:57.000,288,11007684,12605,0,1665843536,13150.867172089995,66.67976454000018,53613.68575176001
2022-10-15,14:18:58.000,288,11007715,12685,0,1665843537,13150.83349053999,66.6586171500021,53613.664790400006
2022-10-15,14:18:59.000,288,11007708,12725,0,1665843538,13150.77960006,66.63746976000402,53613.68575176001
2022-10-15,14:19:00.000,288,11007731,12685,0,1665843539,13150.658346479999,66.68681366999954,53613.594919200004
2022-10-15,14:19:01.000,288,11007765,12765,0,1665843540,13150.658346479999,66.71501019000425,53613.62286768
2022-10-15,14:19:02.000,288,11007670,12565,0,1665843541,13150.658346479999,66.76435409999976,53613.615880560006
2022-10-15,14:19:03.000,288,11007693,12805,0,1665843542,13150.658346479999,66.81369801000255,53613.57395784
2022-10-15,14:19:04.000,288,11007719,12925,0,1665843543,13150.611192309989,66.89123844000278,53613.525048
2022-10-15,14:19:05.000,288,11007700,12645,0,1665843544,13150.624664929994,66.89828757000214,53613.50408664
2022-10-15,14:19:06.000,288,11007706,12725,0,1665843545,13150.671819099989,66.96172974000365,53613.5599836
2022-10-15,14:19:07.000,288,11007686,12685,0,1665843546,13150.739182199999,67.0040245199998,53613.58094496
2022-10-15,14:19:08.000,288,11007733,12725,0,1665843547,13150.766127439994,67.01107364999916,53613.51806088001
2022-10-15,14:19:09.000,288,11007715,12605,0,1665843548,13150.846963159995,67.06746669000131,53613.53902224001
2022-10-15,14:19:10.000,288,11007717,12845,0,1665843549,13150.84022685,67.08861407999939,53613.40626696
2022-10-15,14:19:11.000,288,11007699,12565,0,1665843550,13150.89411732999,67.04631930000323,53613.41325408
2022-10-15,14:19:12.000,288,11007682,12685,0,1665843551,13151.06252508,67.03222104000452,53613.476138160004
2022-10-15,14:19:13.000,288,11007653,12885,0,1665843552,13151.10294294,67.03222104000452,53613.44120256001
2022-10-15,14:19:14.000,288,11007677,12565,0,1665843553,13151.1433608,67.01812277999852,53613.476138160004
2022-10-15,14:19:15.000,288,11007697,12965,0,1665843554,13151.190514969996,66.968778870003,53613.497099520006
2022-10-15,14:19:16.000,288,11007663,12885,0,1665843555,13151.170306039996,66.99697539000044,53613.46216392
2022-10-15,14:19:17.000,288,11007668,12645,0,1665843556,13151.1433608,66.98287713000173,53613.427228320004
2022-10-15,14:19:18.000,288,11007683,12645,0,1665843557,13151.08273401,66.99697539000044,53613.476138160004
2022-10-15,14:19:19.000,288,11007678,12965,0,1665843558,13151.008634599995,66.98287713000173,53613.43421544
2022-10-15,14:19:20.000,288,11007702,12525,0,1665843559,13151.008634599995,67.03927017000387,53613.48312528
2022-10-15,14:19:21.000,288,11007695,12725,0,1665843560,13150.9412715,67.03222104000452,53613.46216392
2022-10-15,14:19:22.000,288,11007666,12725,0,1665843561,13150.87390839999,67.08861407999939,53613.46216392
2022-10-15,14:19:23.000,288,11007716,12685,0,1665843562,13150.79307267999,67.13090886000282,53613.51107376
2022-10-15,14:19:24.000,288,11007652,12525,0,1665843563,13150.644873859994,67.24369493999984,53613.41325408
2022-10-15,14:19:25.000,288,11007729,12805,0,1665843564,13150.604455999994,67.27189146000455,53613.448189680006
2022-10-15,14:19:26.000,288,11007671,12445,0,1665843565,13150.516883969998,67.33533362999879,53613.44120256001
2022-10-15,14:19:27.000,288,11007694,12285,0,1665843566,13150.415839319998,67.3635301500035,53613.37133136001
2022-10-15,14:19:28.000,288,11007693,12605,0,1665843567,13150.348476220002,67.39172667000093,53613.378318480005
2022-10-15,14:19:29.000,288,11007667,12645,0,1665843568,13150.260904189992,67.43402145000437,53613.42024120001
2022-10-15,14:19:30.000,288,11007672,12845,0,1665843569,13150.227222640002,67.3987758000003,53613.39927984001
2022-10-15,14:19:31.000,288,11007726,12845,0,1665843570,13150.227222640002,67.3635301500035,53613.39927984001
2022-10-15,14:19:32.000,288,11007685,12605,0,1665843571,13150.200277399992,67.34943189000478,53613.329408640006
2022-10-15,14:19:33.000,288,11007707,12525,0,1665843572,13150.186804780002,67.25779319999856,53613.27351168001
2022-10-15,14:19:34.000,288,11007710,12725,0,1665843573,13150.031869649996,67.17320363999897,53613.210627600005
2022-10-15,14:19:35.000,288,11007726,12885,0,1665843574,13150.112705369997,67.13795799000218,53613.18267912001
2022-10-15,14:19:36.000,288,11007675,12645,0,1665843575,13150.173332159997,67.06041756000195,53613.280498800006
2022-10-15,14:19:37.000,288,11007690,12805,0,1665843576,13150.213750019997,67.03927017000387,53613.280498800006
2022-10-15,14:19:38.000,288,11007705,12725,0,1665843577,13150.213750019997,67.03927017000387,53613.210627600005
2022-10-15,14:19:39.000,288,11007653,12845,0,1665843578,13150.186804780002,67.06041756000195,53613.18267912001
2022-10-15,14:19:40.000,288,11007713,12725,0,1665843579,13150.173332159997,67.06041756000195,53613.21761472
2022-10-15,14:19:41.000,288,11007698,12805,0,1665843580,13150.227222640002,67.08156495000003,53613.19665336
2022-10-15,14:19:42.000,288,11007681,12765,0,1665843581,13150.207013710002,67.1027123399981,53613.18267912001
2022-10-15,14:19:43.000,288,11007658,12725,0,1665843582,13150.213750019997,67.14500712000154,53613.14774352
2022-10-15,14:19:44.000,288,11007686,12605,0,1665843583,13150.159859539992,67.22254755000176,53613.10582080001
2022-10-15,14:19:45.000,288,11007666,12805,0,1665843584,13150.207013710002,67.28598972000327,53613.13376928001
2022-10-15,14:19:46.000,288,11007714,12565,0,1665843585,13150.213750019997,67.34238275999815,53613.16870488
2022-10-15,14:19:47.000,288,11007740,12485,0,1665843586,13150.166595850002,67.4622179700018,53613.10582080001
2022-10-15,14:19:48.000,288,11007665,12525,0,1665843587,13150.153123229997,67.5609057900001,53613.13376928001
2022-10-15,14:19:49.000,288,11007696,12685,0,1665843588,13150.072287509996,67.65254447999905,53613.03594960001
2022-10-15,14:19:50.000,288,11007701,12805,0,1665843589,13150.045342270001,67.76533056000335,53613.03594960001
2022-10-15,14:19:51.000,288,11007729,12725,0,1665843590,13150.065551200001,67.84992012000293,53613.05691096
2022-10-15,14:19:52.000,288,11007724,12645,0,1665843591,13150.052078579996,67.94860794000124,53613.10582080001
2022-10-15,14:19:53.000,288,11007678,12565,0,1665843592,13149.998188099991,67.96270619999996,53613.04992384
2022-10-15,14:19:54.000,288,11007699,12565,0,1665843593,13149.951033929996,67.96270619999996,53613.05691096
2022-10-15,14:19:55.000,288,11007716,12685,0,1665843594,13149.96450655,67.96270619999996,53613.04992384
2022-10-15,14:19:56.000,288,11007699,12485,0,1665843595,13149.870198209996,68.00500098000339,53613.06389808001
2022-10-15,14:19:57.000,288,11007719,12765,0,1665843596,13149.829780349995,68.02614837000147,53613.00800112
2022-10-15,14:19:58.000,288,11007730,12285,0,1665843597,13149.82304404,68.03319750000082,53613.00800112
2022-10-15,14:19:59.000,288,11007674,12485,0,1665843598,13149.77588986999,68.01205011000275,53612.98703976001
2022-10-15,14:20:00.000,288,11007746,12805,0,1665843599,13149.76241725,67.98385358999803,53612.98005264
2022-10-15,14:20:01.000,288,11007696,12845,0,1665843600,13149.73547200999,67.94155881000188,53612.95909128
2022-10-15,14:20:02.000,288,11007689,12485,0,1665843601,13149.789362489995,67.97680445999868,53613.001014
2022-10-15,14:20:03.000,288,11007719,12845,0,1665843602,13149.69505414999,67.89926402999845,53612.93812992001
2022-10-15,14:20:04.000,288,11007727,12805,0,1665843603,13149.60074581,67.90631315999781,53612.88223296
2022-10-15,14:20:05.000,288,11007708,12605,0,1665843604,13149.647899979995,67.88516576999973,53612.90319432
2022-10-15,14:20:06.000,288,11007686,12645,0,1665843605,13149.71526307999,67.91336229000444,53612.924155680004
2022-10-15,14:20:07.000,288,11007698,12565,0,1665843606,13149.688317839995,67.90631315999781,53612.93812992001
2022-10-15,14:20:08.000,288,11007714,12885,0,1665843607,13149.74220832,67.90631315999781,53612.91716856001
2022-10-15,14:20:09.000,288,11007655,12645,0,1665843608,13149.748944629995,67.96975532999932,53612.85428448
2022-10-15,14:20:10.000,288,11007680,12805,0,1665843609,13149.88367083,67.98385358999803,53612.945117040006
2022-10-15,14:20:11.000,288,11007693,12645,0,1665843610,13149.90387976,68.02614837000147,53612.96607840001
2022-10-15,14:20:12.000,288,11007665,12765,0,1665843611,13149.88367083,68.0543448899989,53612.924155680004
2022-10-15,14:20:13.000,288,11007688,12725,0,1665843612,13149.917352379991,68.11073793000105,53612.875245840005
2022-10-15,14:20:14.000,288,11007674,12485,0,1665843613,13149.85672558999,68.19532749000064,53612.90319432
2022-10-15,14:20:15.000,288,11007675,12565,0,1665843614,13149.8634619,68.22352400999807,53612.93812992001
2022-10-15,14:20:16.000,288,11007667,12645,0,1665843615,13149.937561309991,68.23057314000471,53612.945117040006
2022-10-15,14:20:17.000,288,11007688,12565,0,1665843616,13149.937561309991,68.2658187900015,53612.95210416
2022-10-15,14:20:18.000,288,11007686,12525,0,1665843617,13149.917352379991,68.34335922000173,53612.945117040006
2022-10-15,14:20:19.000,288,11007706,12445,0,1665843618,13149.83651665999,68.35040835000109,53612.90319432
2022-10-15,14:20:20.000,288,11007765,12805,0,1665843619,13149.85672558999,68.36450660999981,53612.96607840001
2022-10-15,14:20:21.000,288,11007726,12605,0,1665843620,13149.82304404,68.36450660999981,53612.95909128
2022-10-15,14:20:22.000,288,11007678,12725,0,1665843621,13149.79609879999,68.36450660999981,53612.96607840001
2022-10-15,14:20:23.000,288,11007673,12885,0,1665843622,13149.77588986999,68.37155573999917,53612.91018144
2022-10-15,14:20:24.000,288,11007681,12445,0,1665843623,13149.74220832,68.3151627000043,53612.90319432
2022-10-15,14:20:25.000,288,11007704,12445,0,1665843624,13149.71526307999,68.32926096000301,53612.91018144
2022-10-15,14:20:26.000,288,11007694,12605,0,1665843625,13149.70179046,68.27991705000022,53612.95909128
2022-10-15,14:20:27.000,288,11007680,12765,0,1665843626,13149.6613726,68.20942574999935,53612.945117040006
2022-10-15,14:20:28.000,288,11007690,12565,0,1665843627,13149.60074581,68.22352400999807,53612.9311428
2022-10-15,14:20:29.000,288,11007671,12765,0,1665843628,13149.56032795,68.21647487999871,53612.8612716
2022-10-15,14:20:30.000,288,11007622,12605,0,1665843629,13149.55359163999,68.18827836000128,53612.90319432
2022-10-15,14:20:31.000,288,11007672,13005,0,1665843630,13149.526646399994,68.20942574999935,53612.95210416
2022-10-15,14:20:32.000,288,11007674,12925,0,1665843631,13149.57380056999,68.19532749000064,53612.96607840001
2022-10-15,14:20:33.000,288,11007709,13005,0,1665843632,13149.567064259994,68.17418010000256,53612.994026880006
2022-10-15,14:20:34.000,288,11007680,12605,0,1665843633,13149.58053688,68.21647487999871,53613.001014
2022-10-15,14:20:35.000,288,11007667,12885,0,1665843634,13149.479492229999,68.2658187900015,53612.875245840005
2022-10-15,14:20:36.000,288,11007649,12445,0,1665843635,13149.526646399994,68.33631009000237,53612.95909128
2022-10-15,14:20:37.000,288,11007697,12645,0,1665843636,13149.607482119995,68.34335922000173,53613.001014
2022-10-15,14:20:38.000,288,11007675,12765,0,1665843637,13149.60074581,68.37155573999917,53613.001014
2022-10-15,14:20:39.000,288,11007674,12725,0,1665843638,13149.62095474,68.42794878000132,53612.95210416
2022-10-15,14:20:40.000,288,11007677,12565,0,1665843639,13149.62095474,68.5125383400009,53612.95210416
2022-10-15,14:20:41.000,288,11007697,12725,0,1665843640,13149.688317839995,68.53368572999898,53613.07787232
2022-10-15,14:20:42.000,288,11007673,12725,0,1665843641,13149.688317839995,68.6112261599992,53613.09883368
2022-10-15,14:20:43.000,288,11007712,12445,0,1665843642,13149.6613726,68.61827528999856,53613.09883368
2022-10-15,14:20:44.000,288,11007705,12805,0,1665843643,13149.63442735999,68.66761920000135,53613.01498824001
2022-10-15,14:20:45.000,288,11007688,12605,0,1665843644,13149.64116367,68.660570070002,53613.06389808001
2022-10-15,14:20:46.000,288,11007683,12725,0,1665843645,13149.68158153,68.71696311000414,53613.01498824001
2022-10-15,14:20:47.000,288,11007667,12525,0,1665843646,13149.60074581,68.65352094000264,53613.01498824001
2022-10-15,14:20:48.000,288,11007678,13045,0,1665843647,13149.68158153,68.68171746000007,53613.12678216
2022-10-15,14:20:49.000,288,11007711,12805,0,1665843648,13149.6613726,68.6112261599992,53613.16870488
2022-10-15,14:20:50.000,288,11007708,12805,0,1665843649,13149.59400949999,68.6112261599992,53613.13376928001
2022-10-15,14:20:51.000,288,11007725,12845,0,1665843650,13149.51317377999,68.55483312000433,53613.06389808001
2022-10-15,14:20:52.000,288,11007666,12725,0,1665843651,13149.526646399994,68.56188225000369,53613.14774352
2022-10-15,14:20:53.000,288,11007715,12805,0,1665843652,13149.506437469994,68.49139095000282,53613.12678216
2022-10-15,14:20:54.000,288,11007674,12605,0,1665843653,13149.439074369999,68.49139095000282,53613.091846560004
2022-10-15,14:20:55.000,288,11007683,12605,0,1665843654,13149.425601749994,68.42089965000196,53613.112807920006
2022-10-15,14:20:56.000,288,11007668,12485,0,1665843655,13149.466019609994,68.43499791000067,53613.18267912001
2022-10-15,14:20:57.000,288,11007712,12725,0,1665843656,13149.432338059989,68.42089965000196,53613.20364048001
2022-10-15,14:20:58.000,288,11007661,12685,0,1665843657,13149.391920199989,68.39975226000388,53613.14774352
2022-10-15,14:20:59.000,288,11007710,12765,0,1665843658,13149.425601749994,68.44204704000003,53613.140756400004
2022-10-15,14:21:00.000,288,11007703,12685,0,1665843659,13149.445810679994,68.39270313000452,53613.16870488
2022-10-15,14:21:01.000,288,11007695,12405,0,1665843660,13149.587273189994,68.38565399999788,53613.210627600005
2022-10-15,14:21:02.000,288,11007676,12405,0,1665843661,13149.62095474,68.4138505200026,53613.18966624
2022-10-15,14:21:03.000,288,11007658,12605,0,1665843662,13149.647899979995,68.37155573999917,53613.25255032001
2022-10-15,14:21:04.000,288,11007662,12645,0,1665843663,13149.65463628999,68.39975226000388,53613.210627600005
2022-10-15,14:21:05.000,288,11007665,12765,0,1665843664,13149.77588986999,68.39270313000452,53613.308447280004
2022-10-15,14:21:06.000,288,11007702,12965,0,1665843665,13149.910616069996,68.42089965000196,53613.308447280004
2022-10-15,14:21:07.000,288,11007720,12525,0,1665843666,13149.971242859996,68.43499791000067,53613.329408640006
2022-10-15,14:21:08.000,288,11007695,12645,0,1665843667,13150.018397029991,68.48434182000346,53613.29447304
2022-10-15,14:21:09.000,288,11007702,12885,0,1665843668,13150.092496439996,68.50548921000154,53613.34338288
2022-10-15,14:21:10.000,288,11007721,12925,0,1665843669,13150.105969060001,68.54073485999834,53613.3154344
2022-10-15,14:21:11.000,288,11007707,12445,0,1665843670,13150.281113119992,68.56188225000369,53613.378318480005
2022-10-15,14:21:12.000,288,11007671,12765,0,1665843671,13150.328267290002,68.660570070002,53613.44120256001
2022-10-15,14:21:13.000,288,11007688,12645,0,1665843672,13150.341739909993,68.68876658999943,53613.39927984001
2022-10-15,14:21:14.000,288,11007722,12565,0,1665843673,13150.361948839993,68.73811050000222,53613.43421544
2022-10-15,14:21:15.000,288,11007742,12765,0,1665843674,13150.402366699993,68.70286484999815,53613.497099520006
2022-10-15,14:21:16.000,288,11007746,12805,0,1665843675,13150.355212529998,68.73811050000222,53613.44120256001
2022-10-15,14:21:17.000,288,11007696,12565,0,1665843676,13150.402366699993,68.68171746000007,53613.525048
2022-10-15,14:21:18.000,288,11007743,12765,0,1665843677,13150.335003599997,68.66761920000135,53613.5599836
2022-10-15,14:21:19.000,288,11007690,12885,0,1665843678,13150.328267290002,68.60417702999985,53613.46216392
2022-10-15,14:21:20.000,288,11007666,12685,0,1665843679,13150.335003599997,68.56893138000305,53613.55299648
2022-10-15,14:21:21.000,288,11007670,12885,0,1665843680,13150.355212529998,68.51958747000026,53613.615880560006
2022-10-15,14:21:22.000,288,11007662,12685,0,1665843681,13150.301322049992,68.4138505200026,53613.5599836
2022-10-15,14:21:23.000,288,11007685,12765,0,1665843682,13150.314794669997,68.33631009000237,53613.63684192001
2022-10-15,14:21:24.000,288,11007702,12605,0,1665843683,13150.220486329992,68.20237662,53613.53203512
2022-10-15,14:21:25.000,288,11007725,12805,0,1665843684,13150.281113119992,68.09663967000233,53613.546009360005
2022-10-15,14:21:26.000,288,11007705,12565,0,1665843685,13150.287849430002,68.03319750000082,53613.615880560006
2022-10-15,14:21:27.000,288,11007672,12605,0,1665843686,13150.301322049992,67.91336229000444,53613.65081616
2022-10-15,14:21:28.000,288,11007683,12685,0,1665843687,13150.321530979993,67.8569692500023,53613.60889344001
2022-10-15,14:21:29.000,288,11007680,12605,0,1665843688,13150.368685150002,67.88516576999973,53613.5599836
2022-10-15,14:21:30.000,288,11007682,12685,0,1665843689,13150.415839319998,67.84992012000293,53613.58793208001
2022-10-15,14:21:31.000,288,11007704,12645,0,1665843690,13150.429311939988,67.84287099000358,53613.643829040004
2022-10-15,14:21:32.000,288,11007696,12845,0,1665843691,13150.476466109998,67.91336229000444,53613.615880560006
2022-10-15,14:21:33.000,288,11007664,12525,0,1665843692,13150.564038139993,67.9204114200038,53613.65081616
2022-10-15,14:21:34.000,288,11007744,12645,0,1665843693,13150.557301829998,67.9556570700006,53613.56697072001
2022-10-15,14:21:35.000,288,11007708,12605,0,1665843694,13150.624664929994,68.02614837000147,53613.615880560006
2022-10-15,14:21:36.000,288,11007681,12605,0,1665843695,13150.617928619999,68.04729575999954,53613.65081616
2022-10-15,14:21:37.000,288,11007722,12605,0,1665843696,13150.698764339999,68.11073793000105,53613.664790400006
2022-10-15,14:21:38.000,288,11007676,12725,0,1665843697,13150.84022685,68.09663967000233,53613.762610080004
2022-10-15,14:21:39.000,288,11007669,12605,0,1665843698,13150.82001792,68.08254141000361,53613.79055856
2022-10-15,14:21:40.000,288,11007660,12565,0,1665843699,13150.83349053999,68.10368880000169,53613.783571440006
2022-10-15,14:21:41.000,288,11007663,12525,0,1665843700,13150.91432625999,68.07549228000426,53613.79754568
2022-10-15,14:21:42.000,288,11007737,12605,0,1665843701,13150.93453518999,68.08254141000361,53613.811519920004
2022-10-15,14:21:43.000,288,11007655,12645,0,1665843702,13150.968216739995,68.02614837000147,53613.811519920004
2022-10-15,14:21:44.000,288,11007664,12605,0,1665843703,13150.96148043,68.0190992400021,53613.81850704
2022-10-15,14:21:45.000,288,11007686,12685,0,1665843704,13150.96148043,68.02614837000147,53613.84645552
2022-10-15,14:21:46.000,288,11007674,12525,0,1665843705,13151.03557983999,67.99795185000403,53613.90235248001
2022-10-15,14:21:47.000,288,11007702,12885,0,1665843706,13151.09620662999,68.00500098000339,53613.88837824
2022-10-15,14:21:48.000,288,11007707,12805,0,1665843707,13151.03557983999,68.02614837000147,53613.8394684
2022-10-15,14:21:49.000,288,11007720,12685,0,1665843708,13150.96148043,68.03319750000082,53613.8394684
2022-10-15,14:21:50.000,288,11007715,12805,0,1665843709,13151.028843529995,68.07549228000426,53613.881391120005
2022-10-15,14:21:51.000,288,11007693,12685,0,1665843710,13151.02210722,68.09663967000233,53613.8394684
2022-10-15,14:21:52.000,288,11007718,12765,0,1665843711,13151.09620662999,68.08959054000297,53613.90235248001
2022-10-15,14:21:53.000,288,11007719,12485,0,1665843712,13151.08273401,68.10368880000169,53613.951262320006
2022-10-15,14:21:54.000,288,11007668,13125,0,1665843713,13151.06252508,68.09663967000233,53613.930300960004
2022-10-15,14:21:55.000,288,11007674,12645,0,1665843714,13151.09620662999,68.06139401999826,53614.00715928
2022-10-15,14:21:56.000,288,11007677,12605,0,1665843715,13151.109679249996,68.06139401999826,53613.95824944
2022-10-15,14:21:57.000,288,11007746,12565,0,1665843716,13151.129888179996,68.07549228000426,53613.93728808
2022-10-15,14:21:58.000,288,11007725,12445,0,1665843717,13151.049052459995,68.0190992400021,53613.881391120005
2022-10-15,14:21:59.000,288,11007667,12685,0,1665843718,13151.04231615,67.98385358999803,53613.881391120005
2022-10-15,14:22:00.000,288,11007710,12725,0,1665843719,13151.04231615,67.9556570700006,53613.93728808
2022-10-15,14:22:01.000,288,11007716,12605,0,1665843720,13151.05578876999,67.94155881000188,53613.95824944
2022-10-15,14:22:02.000,288,11007690,12605,0,1665843721,13151.02210722,67.93450968000252,53613.951262320006
2022-10-15,14:22:03.000,288,11007682,12645,0,1665843722,13150.968216739995,67.88516576999973,53613.930300960004
2022-10-15,14:22:04.000,288,11007662,12805,0,1665843723,13150.84022685,67.89221489999909,53613.86042976
2022-10-15,14:22:05.000,288,11007698,12685,0,1665843724,13150.806545299994,67.87106751000101,53613.89536536
2022-10-15,14:22:06.000,288,11007695,12765,0,1665843725,13150.81328160999,67.88516576999973,53613.92331384001
2022-10-15,14:22:07.000,288,11007711,12725,0,1665843726,13150.75265481999,67.89221489999909,53613.8394684
2022-10-15,14:22:08.000,288,11007682,12805,0,1665843727,13150.698764339999,67.90631315999781,53613.832481280006
2022-10-15,14:22:09.000,288,11007667,12725,0,1665843728,13150.685291719994,67.89221489999909,53613.89536536
2022-10-15,14:22:10.000,288,11007700,12645,0,1665843729,13150.71223695999,67.92746055000316,53613.93728808
2022-10-15,14:22:11.000,288,11007699,12725,0,1665843730,13150.685291719994,67.94155881000188,53613.91632672
2022-10-15,14:22:12.000,288,11007725,12805,0,1665843731,13150.671819099989,67.93450968000252,53613.81850704
2022-10-15,14:22:13.000,288,11007673,12725,0,1665843732,13150.671819099989,67.96270619999996,53613.89536536
2022-10-15,14:22:14.000,288,11007711,12605,0,1665843733,13150.597719689998,68.02614837000147,53613.82549416001
2022-10-15,14:22:15.000,288,11007680,12805,0,1665843734,13150.611192309989,68.02614837000147,53613.811519920004
2022-10-15,14:22:16.000,288,11007720,12965,0,1665843735,13150.665082789994,68.07549228000426,53613.86741688
2022-10-15,14:22:17.000,288,11007683,12565,0,1665843736,13150.725709579994,68.10368880000169,53613.90235248001
2022-10-15,14:22:18.000,288,11007713,12445,0,1665843737,13150.718973269999,68.16008184000384,53613.84645552
2022-10-15,14:22:19.000,288,11007687,12685,0,1665843738,13150.71223695999,68.17418010000256,53613.84645552
2022-10-15,14:22:20.000,288,11007724,12605,0,1665843739,13150.73244588999,68.21647487999871,53613.811519920004
2022-10-15,14:22:21.000,288,11007691,12725,0,1665843740,13150.718973269999,68.25172053000279,53613.86042976
2022-10-15,14:22:22.000,288,11007686,12805,0,1665843741,13150.739182199999,68.25172053000279,53613.832481280006
2022-10-15,14:22:23.000,288,11007687,12685,0,1665843742,13150.718973269999,68.23762227000407,53613.85344264001
2022-10-15,14:22:24.000,288,11007701,12525,0,1665843743,13150.644873859994,68.28696617999958,53613.74863584
2022-10-15,14:22:25.000,288,11007669,12725,0,1665843744,13150.644873859994,68.23057314000471,53613.73466160001
2022-10-15,14:22:26.000,288,11007687,12605,0,1665843745,13150.671819099989,68.24467140000343,53613.79754568
2022-10-15,14:22:27.000,288,11007716,12725,0,1665843746,13150.624664929994,68.21647487999871,53613.73466160001
2022-10-15,14:22:28.000,288,11007684,13045,0,1665843747,13150.570774449989,68.20942574999935,53613.72068736
2022-10-15,14:22:29.000,288,11007675,12765,0,1665843748,13150.489938729988,68.11778706000041,53613.63684192001
2022-10-15,14:22:30.000,288,11007703,12805,0,1665843749,13150.469729799988,68.09663967000233,53613.6298548
2022-10-15,14:22:31.000,288,11007683,12605,0,1665843750,13150.449520869988,67.96270619999996,53613.65081616
2022-10-15,14:22:32.000,288,11007706,13045,0,1665843751,13150.429311939988,67.96270619999996,53613.65081616
2022-10-15,14:22:33.000,288,11007677,12485,0,1665843752,13150.442784559993,67.8569692500023,53613.643829040004
2022-10-15,14:22:34.000,288,11007729,12645,0,1665843753,13150.436048249998,67.8076253399995,53613.594919200004
2022-10-15,14:22:35.000,288,11007759,12445,0,1665843754,13150.456257179998,67.73008490999928,53613.6298548
2022-10-15,14:22:36.000,288,11007710,12805,0,1665843755,13150.415839319998,67.66664273999777,53613.56697072001
2022-10-15,14:22:37.000,288,11007690,12725,0,1665843756,13150.449520869988,67.65254447999905,53613.525048
2022-10-15,14:22:38.000,288,11007673,12605,0,1665843757,13150.395630389998,67.61729883000226,53613.40626696
2022-10-15,14:22:39.000,288,11007701,12725,0,1665843758,13150.462993489993,67.52566014000331,53613.41325408
2022-10-15,14:22:40.000,288,11007658,12445,0,1665843759,13150.577510759998,67.48336535999988,53613.546009360005
2022-10-15,14:22:41.000,288,11007682,12525,0,1665843760,13150.651610169989,67.44107058000372,53613.51107376
2022-10-15,14:22:42.000,288,11007685,13005,0,1665843761,13150.705500649994,67.37762841000222,53613.53203512
2022-10-15,14:22:43.000,288,11007732,12605,0,1665843762,13150.73244588999,67.30008798000199,53613.497099520006
2022-10-15,14:22:44.000,288,11007689,12605,0,1665843763,13150.71223695999,67.28598972000327,53613.43421544
2022-10-15,14:22:45.000,288,11007704,12725,0,1665843764,13150.786336369994,67.24369493999984,53613.448189680006
2022-10-15,14:22:46.000,288,11007671,12605,0,1665843765,13150.86043578,67.23664581000048,53613.497099520006
2022-10-15,14:22:47.000,288,11007720,12645,0,1665843766,13150.84022685,67.14500712000154,53613.50408664
2022-10-15,14:22:48.000,288,11007697,12885,0,1665843767,13150.79980899,67.13090886000282,53613.50408664
2022-10-15,14:22:49.000,288,11007730,12605,0,1665843768,13150.86043578,67.1027123399981,53613.49011240001
2022-10-15,14:22:50.000,288,11007723,12645,0,1665843769,13150.86043578,67.09566320999875,53613.525048
2022-10-15,14:22:51.000,288,11007730,12685,0,1665843770,13150.88064471,67.10976147000474,53613.53203512
2022-10-15,14:22:52.000,288,11007665,12605,0,1665843771,13150.81328160999,67.09566320999875,53613.46915104001
2022-10-15,14:22:53.000,288,11007695,12685,0,1665843772,13150.79307267999,67.06746669000131,53613.497099520006
2022-10-15,14:22:54.000,288,11007729,12685,0,1665843773,13150.705500649994,67.06746669000131,53613.378318480005
2022-10-15,14:22:55.000,288,11007714,12885,0,1665843774,13150.671819099989,67.04631930000323,53613.3853056
2022-10-15,14:22:56.000,288,11007709,12845,0,1665843775,13150.671819099989,67.0040245199998,53613.43421544
2022-10-15,14:22:57.000,288,11007667,12885,0,1665843776,13150.651610169989,66.97582800000237,53613.497099520006
2022-10-15,14:22:58.000,288,11007670,12885,0,1665843777,13150.651610169989,66.95468061000429,53613.497099520006
2022-10-15,14:22:59.000,288,11007703,12525,0,1665843778,13150.496675039998,66.9053367000015,53613.42024120001
2022-10-15,14:23:00.000,288,11007718,12845,0,1665843779,13150.409103010003,66.85599278999871,53613.41325408
2022-10-15,14:23:01.000,288,11007688,12525,0,1665843780,13150.335003599997,66.83484540000063,53613.40626696
2022-10-15,14:23:02.000,288,11007686,12725,0,1665843781,13150.281113119992,66.7573049700004,53613.39927984001
2022-10-15,14:23:03.000,288,11007671,12445,0,1665843782,13150.146386920002,66.67976454000018,53613.37133136001
2022-10-15,14:23:04.000,288,11007697,12685,0,1665843783,13150.025133340001,66.63042063000466,53613.329408640006
2022-10-15,14:23:05.000,288,11007666,12645,0,1665843784,13150.011660719996,66.55288020000444,53613.29447304
2022-10-15,14:23:06.000,288,11007661,12965,0,1665843785,13149.991451789996,66.49648716000229,53613.378318480005
2022-10-15,14:23:07.000,288,11007702,12725,0,1665843786,13150.011660719996,66.41894673000206,53613.34338288
2022-10-15,14:23:08.000,288,11007744,12725,0,1665843787,13149.957770239991,66.37665194999863,53613.28748592
2022-10-15,14:23:09.000,288,11007693,12605,0,1665843788,13149.930824999996,66.3132097800044,53613.22460184
2022-10-15,14:23:10.000,288,11007685,13045,0,1665843789,13149.971242859996,66.30616064999776,53613.18966624
2022-10-15,14:23:11.000,288,11007705,12725,0,1665843790,13150.079023819992,66.27091500000097,53613.27351168001
2022-10-15,14:23:12.000,288,11007692,12285,0,1665843791,13150.092496439996,66.27796413000033,53613.23158896001
2022-10-15,14:23:13.000,288,11007695,12605,0,1665843792,13150.126177990001,66.26386587000161,53613.19665336
2022-10-15,14:23:14.000,288,11007703,12565,0,1665843793,13150.112705369997,66.26386587000161,53613.18966624
2022-10-15,14:23:15.000,288,11007721,12645,0,1665843794,13150.200277399992,66.30616064999776,53613.20364048001
2022-10-15,14:23:16.000,288,11007721,12565,0,1665843795,13150.200277399992,66.3132097800044,53613.20364048001
2022-10-15,14:23:17.000,288,11007706,12685,0,1665843796,13150.254167879997,66.3484554300012,53613.21761472
2022-10-15,14:23:18.000,288,11007667,12725,0,1665843797,13150.240695259992,66.33435717000248,53613.21761472
2022-10-15,14:23:19.000,288,11007668,12685,0,1665843798,13150.200277399992,66.36255368999991,53613.091846560004
2022-10-15,14:23:20.000,288,11007677,12965,0,1665843799,13150.173332159997,66.36960281999927,53613.15473064001
2022-10-15,14:23:21.000,288,11007708,12605,0,1665843800,13150.254167879997,66.40484847000334,53613.20364048001
2022-10-15,14:23:22.000,288,11007676,12325,0,1665843801,13150.186804780002,66.44009412000014,53613.19665336
2022-10-15,14:23:23.000,288,11007713,12685,0,1665843802,13150.099232749992,66.41894673000206,53613.091846560004
2022-10-15,14:23:24.000,288,11007713,12565,0,1665843803,13150.072287509996,66.4471432499995,53613.16870488
2022-10-15,14:23:25.000,288,11007694,12845,0,1665843804,13149.890407139996,66.47533977000421,53613.00800112
2022-10-15,14:23:26.000,288,11007724,12805,0,1665843805,13149.94429762,66.45419237999886,53613.14774352
2022-10-15,14:23:27.000,288,11007700,12725,0,1665843806,13149.94429762,66.40484847000334,53613.09883368
2022-10-15,14:23:28.000,288,11007683,12645,0,1665843807,13149.90387976,66.38370107999799,53613.08485944001
2022-10-15,14:23:29.000,288,11007724,12605,0,1665843808,13149.73547200999,66.41894673000206,53612.98703976001
2022-10-15,14:23:30.000,288,11007702,12765,0,1665843809,13149.82304404,66.36255368999991,53613.08485944001
2022-10-15,14:23:31.000,288,11007740,12605,0,1665843810,13149.78262618,66.33435717000248,53613.04992384
2022-10-15,14:23:32.000,288,11007676,12685,0,1665843811,13149.75568093999,66.34140630000184,53612.96607840001
2022-10-15,14:23:33.000,288,11007723,12565,0,1665843812,13149.70179046,66.26386587000161,53612.973065520004
2022-10-15,14:23:34.000,288,11007709,12605,0,1665843813,13149.69505414999,66.23566935000417,53612.95210416
2022-10-15,14:23:35.000,288,11007677,12845,0,1665843814,13149.668108909995,66.22157108999818,53612.88922008
2022-10-15,14:23:36.000,288,11007670,12445,0,1665843815,13149.63442735999,66.2004237000001,53612.84031024
2022-10-15,14:23:37.000,288,11007675,12605,0,1665843816,13149.69505414999,66.15812892000395,53612.93812992001
2022-10-15,14:23:38.000,288,11007679,12525,0,1665843817,13149.70179046,66.12993239999923,53612.924155680004
2022-10-15,14:23:39.000,288,11007707,12365,0,1665843818,13149.56032795,66.17927631000202,53612.805374640004
2022-10-15,14:23:40.000,288,11007710,12365,0,1665843819,13149.58053688,66.18632544000138,53612.79838752001
2022-10-15,14:23:41.000,288,11007692,12925,0,1665843820,13149.55359163999,66.17222718000266,53612.707554960005
2022-10-15,14:23:42.000,288,11007714,12685,0,1665843821,13149.64116367,66.14403065999795,53612.81236176
2022-10-15,14:23:43.000,288,11007679,12645,0,1665843822,13149.63442735999,66.2004237000001,53612.756464800004
2022-10-15,14:23:44.000,288,11007696,12685,0,1665843823,13149.61421842999,66.19337457000074,53612.74947768001
2022-10-15,14:23:45.000,288,11007697,12885,0,1665843824,13149.64116367,66.2004237000001,53612.74947768001
2022-10-15,14:23:46.000,288,11007664,12565,0,1665843825,13149.69505414999,66.17222718000266,53612.77043904001
2022-10-15,14:23:47.000,288,11007665,12765,0,1665843826,13149.69505414999,66.19337457000074,53612.70056784001
2022-10-15,14:23:48.000,288,11007730,12965,0,1665843827,13149.64116367,66.27091500000097,53612.67960648001
2022-10-15,14:23:49.000,288,11007674,12765,0,1665843828,13149.63442735999,66.28501325999969,53612.72851632001
2022-10-15,14:23:50.000,288,11007675,13085,0,1665843829,13149.567064259994,66.27796413000033,53612.67261936
2022-10-15,14:23:51.000,288,11007678,12445,0,1665843830,13149.526646399994,66.32025891000376,53612.60274816001
2022-10-15,14:23:52.000,288,11007675,12885,0,1665843831,13149.526646399994,66.3132097800044,53612.64467088
2022-10-15,14:23:53.000,288,11007697,12645,0,1665843832,13149.479492229999,66.35550456000055,53612.60274816001
2022-10-15,14:23:54.000,288,11007714,12725,0,1665843833,13149.418865439999,66.36960281999927,53612.55383832
2022-10-15,14:23:55.000,288,11007716,12645,0,1665843834,13149.425601749994,66.38370107999799,53612.65165800001
2022-10-15,14:23:56.000,288,11007730,12725,0,1665843835,13149.371711269989,66.43304499000078,53612.56082544001
2022-10-15,14:23:57.000,288,11007718,12605,0,1665843836,13149.338029719998,66.40484847000334,53612.49794136
2022-10-15,14:23:58.000,288,11007674,12525,0,1665843837,13149.432338059989,66.43304499000078,53612.51191560001
2022-10-15,14:23:59.000,288,11007667,12645,0,1665843838,13149.371711269989,66.4118976000027,53612.490954240006
2022-10-15,14:24:00.000,288,11007724,12525,0,1665843839,13149.331293409989,66.42599586000142,53612.43505728001
2022-10-15,14:24:01.000,288,11007704,12885,0,1665843840,13149.324557099993,66.44009412000014,53612.442044400006
2022-10-15,14:24:02.000,288,11007686,12725,0,1665843841,13149.351502339989,66.43304499000078,53612.442044400006
2022-10-15,14:24:03.000,288,11007709,12805,0,1665843842,13149.371711269989,66.39075021000463,53612.42807016
2022-10-15,14:24:04.000,288,11007762,12565,0,1665843843,13149.277402929998,66.41894673000206,53612.36518608001
2022-10-15,14:24:05.000,288,11007699,12765,0,1665843844,13149.304348169993,66.37665194999863,53612.35121184
2022-10-15,14:24:06.000,288,11007696,12805,0,1665843845,13149.324557099993,66.32730804000312,53612.4071088
2022-10-15,14:24:07.000,288,11007742,12805,0,1665843846,13149.297611859998,66.29206238999905,53612.35819896
2022-10-15,14:24:08.000,288,11007696,12765,0,1665843847,13149.324557099993,66.22862022000481,53612.323263360006
2022-10-15,14:24:09.000,288,11007686,12805,0,1665843848,13149.324557099993,66.20747282999946,53612.31627624001
2022-10-15,14:24:10.000,288,11007645,12725,0,1665843849,13149.425601749994,66.15107979000459,53612.40012168
2022-10-15,14:24:11.000,288,11007662,12605,0,1665843850,13149.452546989989,66.10878501000116,53612.31627624001
2022-10-15,14:24:12.000,288,11007674,12565,0,1665843851,13149.519910089999,66.04534283999965,53612.24640504001
2022-10-15,14:24:13.000,288,11007675,12845,0,1665843852,13149.506437469994,66.03829371000029,53612.253392160004
2022-10-15,14:24:14.000,288,11007694,12765,0,1665843853,13149.49296484999,66.03124458000093,53612.204482320005
2022-10-15,14:24:15.000,288,11007740,12645,0,1665843854,13149.546855329994,66.01714632000221,53612.19050808
2022-10-15,14:24:16.000,288,11007704,12685,0,1665843855,13149.68158153,65.98190066999814,53612.22544368001
2022-10-15,14:24:17.000,288,11007726,12685,0,1665843856,13149.77588986999,65.9537041500007,53612.302302000004
2022-10-15,14:24:18.000,288,11007710,12685,0,1665843857,13149.71526307999,65.9537041500007,53612.21845656
2022-10-15,14:24:19.000,288,11007713,12805,0,1665843858,13149.74220832,65.91845850000391,53612.21146944
2022-10-15,14:24:20.000,288,11007704,12645,0,1665843859,13149.80283511,65.92550763000327,53612.2324308
2022-10-15,14:24:21.000,288,11007678,12645,0,1665843860,13149.78262618,65.93255676000263,53612.274353520006
2022-10-15,14:24:22.000,288,11007714,12605,0,1665843861,13149.809571419995,65.98894980000478,53612.26037928
2022-10-15,14:24:23.000,288,11007680,12685,0,1665843862,13149.79609879999,65.93960589000199,53612.28832776
2022-10-15,14:24:24.000,288,11007718,12565,0,1665843863,13149.748944629995,65.98894980000478,53612.18352096
2022-10-15,14:24:25.000,288,11007679,12565,0,1665843864,13149.77588986999,66.01714632000221,53612.18352096
2022-10-15,14:24:26.000,288,11007729,12725,0,1665843865,13149.829780349995,65.98190066999814,53612.28134064
2022-10-15,14:24:27.000,288,11007724,12805,0,1665843866,13149.76241725,66.0030480600035,53612.2324308
2022-10-15,14:24:28.000,288,11007691,12685,0,1665843867,13149.72199939,65.98894980000478,53612.19050808
2022-10-15,14:24:29.000,288,11007710,12685,0,1665843868,13149.6613726,66.01009719000285,53612.12762400001
2022-10-15,14:24:30.000,288,11007704,12765,0,1665843869,13149.67484521999,65.99599893000413,53612.19050808
2022-10-15,14:24:31.000,288,11007739,12885,0,1665843870,13149.708526769995,66.01714632000221,53612.2324308
2022-10-15,14:24:32.000,288,11007694,12605,0,1665843871,13149.65463628999,65.98190066999814,53612.274353520006
2022-10-15,14:24:33.000,288,11007669,12845,0,1665843872,13149.60074581,65.97485153999878,53612.22544368001
2022-10-15,14:24:34.000,288,11007687,12885,0,1665843873,13149.587273189994,65.94665502000134,53612.204482320005
2022-10-15,14:24:35.000,288,11007647,12765,0,1665843874,13149.668108909995,65.90436023999791,53612.23941792
2022-10-15,14:24:36.000,288,11007687,12765,0,1665843875,13149.62095474,65.96075328000006,53612.14858536001
2022-10-15,14:24:37.000,288,11007691,12565,0,1665843876,13149.63442735999,65.96075328000006,53612.19749520001
2022-10-15,14:24:38.000,288,11007693,12805,0,1665843877,13149.60074581,65.93255676000263,53612.1625596
2022-10-15,14:24:39.000,288,11007696,12885,0,1665843878,13149.69505414999,65.96075328000006,53612.155572480006
2022-10-15,14:24:40.000,288,11007752,12805,0,1665843879,13149.72199939,65.99599893000413,53612.19749520001
2022-10-15,14:24:41.000,288,11007694,12645,0,1665843880,13149.73547200999,66.0030480600035,53612.2324308
2022-10-15,14:24:42.000,288,11007709,12685,0,1665843881,13149.81630772999,66.01714632000221,53612.28832776
2022-10-15,14:24:43.000,288,11007655,12765,0,1665843882,13149.92408869,66.07353936000436,53612.30928912
2022-10-15,14:24:44.000,288,11007725,12725,0,1665843883,13149.90387976,66.1017358800018,53612.28832776
2022-10-15,14:24:45.000,288,11007697,12525,0,1665843884,13149.917352379991,66.1369815299986,53612.2324308
2022-10-15,14:24:46.000,288,11007706,12805,0,1665843885,13149.937561309991,66.2004237000001,53612.26736640001
2022-10-15,14:24:47.000,288,11007665,12725,0,1665843886,13149.96450655,66.24976761000289,53612.22544368001
2022-10-15,14:24:48.000,288,11007683,12685,0,1665843887,13150.072287509996,66.28501325999969,53612.34422472001
2022-10-15,14:24:49.000,288,11007703,12685,0,1665843888,13150.139650609992,66.38370107999799,53612.372173200005
2022-10-15,14:24:50.000,288,11007670,12685,0,1665843889,13150.132914299997,66.41894673000206,53612.4071088
2022-10-15,14:24:51.000,288,11007710,12565,0,1665843890,13150.186804780002,66.53878193999844,53612.34422472001
2022-10-15,14:24:52.000,288,11007716,12725,0,1665843891,13150.166595850002,66.56697846000316,53612.36518608001
2022-10-15,14:24:53.000,288,11007721,12685,0,1665843892,13150.267640500002,66.63746976000402,53612.421083040004
2022-10-15,14:24:54.000,288,11007697,12605,0,1665843893,13150.260904189992,66.70091192999826,53612.35819896
2022-10-15,14:24:55.000,288,11007715,12525,0,1665843894,13150.260904189992,66.71501019000425,53612.40012168
2022-10-15,14:24:56.000,288,11007713,12765,0,1665843895,13150.335003599997,66.78550148999784,53612.48396712001
2022-10-15,14:24:57.000,288,11007672,12685,0,1665843896,13150.388894080003,66.79255062000448,53612.490954240006
2022-10-15,14:24:58.000,288,11007695,12725,0,1665843897,13150.395630389998,66.84894365999935,53612.53287696001
2022-10-15,14:24:59.000,288,11007675,12805,0,1665843898,13150.415839319998,66.9053367000015,53612.50492848
2022-10-15,14:25:00.000,288,11007729,12645,0,1665843899,13150.388894080003,66.95468061000429,53612.47698
2022-10-15,14:25:01.000,288,11007681,12805,0,1665843900,13150.442784559993,66.9405823499983,53612.51890272
2022-10-15,14:25:02.000,288,11007709,12725,0,1665843901,13150.469729799988,67.01812277999852,53612.57479968
2022-10-15,14:25:03.000,288,11007664,12565,0,1665843902,13150.523620279993,67.04631930000323,53612.609735280006
2022-10-15,14:25:04.000,288,11007675,12805,0,1665843903,13150.496675039998,67.05336843000259,53612.55383832
2022-10-15,14:25:05.000,288,11007694,12725,0,1665843904,13150.530356589989,67.06041756000195,53612.56781256
2022-10-15,14:25:06.000,288,11007710,12685,0,1665843905,13150.631401239989,67.08861407999939,53612.71454208
2022-10-15,14:25:07.000,288,11007710,12845,0,1665843906,13150.658346479999,67.1168106000041,53612.658645120006
2022-10-15,14:25:08.000,288,11007708,12645,0,1665843907,13150.705500649994,67.1520562500009,53612.658645120006
2022-10-15,14:25:09.000,288,11007720,12805,0,1665843908,13150.705500649994,67.17320363999897,53612.609735280006
2022-10-15,14:25:10.000,288,11007716,12765,0,1665843909,13150.705500649994,67.18025276999833,53612.71454208
2022-10-15,14:25:11.000,288,11007734,12645,0,1665843910,13150.79980899,67.19435103000433,53612.76345192
2022-10-15,14:25:12.000,288,11007688,12565,0,1665843911,13150.887381019995,67.22959668000112,53612.78441328
2022-10-15,14:25:13.000,288,11007715,12645,0,1665843912,13150.84022685,67.30713711000135,53612.78441328
2022-10-15,14:25:14.000,288,11007696,12685,0,1665843913,13150.90085364,67.34943189000478,53612.7914004
2022-10-15,14:25:15.000,288,11007670,12725,0,1665843914,13150.968216739995,67.37762841000222,53612.875245840005
2022-10-15,14:25:16.000,288,11007701,12685,0,1665843915,13150.968216739995,67.44107058000372,53612.81236176
2022-10-15,14:25:17.000,288,11007706,12965,0,1665843916,13150.98168936,67.4974636199986,53612.85428448
2022-10-15,14:25:18.000,288,11007638,12765,0,1665843917,13150.968216739995,67.52566014000331,53612.81934888001
2022-10-15,14:25:19.000,288,11007681,12685,0,1665843918,13151.008634599995,67.63844622000033,53612.924155680004
2022-10-15,14:25:20.000,288,11007713,12605,0,1665843919,13151.109679249996,67.70188839000184,53612.89620720001
2022-10-15,14:25:21.000,288,11007725,12805,0,1665843920,13151.16356973,67.78647795000143,53612.98703976001
2022-10-15,14:25:22.000,288,11007738,12605,0,1665843921,13151.210723899996,67.84287099000358,53613.03594960001
2022-10-15,14:25:23.000,288,11007707,12725,0,1665843922,13151.190514969996,67.88516576999973,53613.06389808001
2022-10-15,14:25:24.000,288,11007700,12445,0,1665843923,13151.136624489991,67.94860794000124,53612.95210416
2022-10-15,14:25:25.000,288,11007708,12605,0,1665843924,13151.156833419991,68.0190992400021,53613.01498824001
2022-10-15,14:25:26.000,288,11007665,12525,0,1665843925,13151.230932829996,68.0684431500049,53613.08485944001
2022-10-15,14:25:27.000,288,11007717,12565,0,1665843926,13151.284823310001,68.11778706000041,53613.08485944001
2022-10-15,14:25:28.000,288,11007671,12965,0,1665843927,13151.278086999992,68.16008184000384,53613.14774352
2022-10-15,14:25:29.000,288,11007652,12845,0,1665843928,13151.257878069991,68.23057314000471,53613.140756400004
2022-10-15,14:25:30.000,288,11007694,12925,0,1665843929,13151.271350689996,68.28696617999958,53613.112807920006
2022-10-15,14:25:31.000,288,11007704,12645,0,1665843930,13151.325241170001,68.33631009000237,53613.25255032001
2022-10-15,14:25:32.000,288,11007672,12485,0,1665843931,13151.345450100001,68.38565399999788,53613.21761472
2022-10-15,14:25:33.000,288,11007675,12605,0,1665843932,13151.352186409997,68.44204704000003,53613.27351168001
2022-10-15,14:25:34.000,288,11007723,12525,0,1665843933,13151.372395339997,68.50548921000154,53613.175692
2022-10-15,14:25:35.000,288,11007694,12605,0,1665843934,13151.379131649992,68.58302964000177,53613.22460184
2022-10-15,14:25:36.000,288,11007727,12725,0,1665843935,13151.520594159992,68.58302964000177,53613.27351168001
2022-10-15,14:25:37.000,288,11007706,12685,0,1665843936,13151.574484639998,68.660570070002,53613.26652456
2022-10-15,14:25:38.000,288,11007704,12685,0,1665843937,13151.574484639998,68.73811050000222,53613.32242152001
2022-10-15,14:25:39.000,288,11007657,12685,0,1665843938,13151.540803089993,68.77335614999902,53613.30146016001
2022-10-15,14:25:40.000,288,11007703,12805,0,1665843939,13151.581220949993,68.8579457099986,53613.308447280004
2022-10-15,14:25:41.000,288,11007730,12685,0,1665843940,13151.601429879993,68.89319136000267,53613.33639576
2022-10-15,14:25:42.000,288,11007701,12565,0,1665843941,13151.500385229992,68.97778092000226,53613.32242152001
2022-10-15,14:25:43.000,288,11007738,12765,0,1665843942,13151.587957260002,68.99187918000098,53613.34338288
2022-10-15,14:25:44.000,288,11007675,12845,0,1665843943,13151.668792979988,69.02007569999842,53613.40626696
2022-10-15,14:25:45.000,288,11007698,12605,0,1665843944,13151.695738219998,69.104665259998,53613.44120256001
2022-10-15,14:25:46.000,288,11007658,12765,0,1665843945,13151.729419769988,69.16810742999951,53613.497099520006
2022-10-15,14:25:47.000,288,11007684,12765,0,1665843946,13151.729419769988,69.2174513400023,53613.50408664
2022-10-15,14:25:48.000,288,11007721,12645,0,1665843947,13151.675529289998,69.30909003000124,53613.53203512
2022-10-15,14:25:49.000,288,11007711,12885,0,1665843948,13151.641847739993,69.3161391600006,53613.44120256001
2022-10-15,14:25:50.000,288,11007725,12685,0,1665843949,13151.628375120003,69.37253220000275,53613.4551768
2022-10-15,14:25:51.000,288,11007722,12685,0,1665843950,13151.675529289998,69.38663046000147,53613.57395784
2022-10-15,14:25:52.000,288,11007682,12605,0,1665843951,13151.742892389993,69.42187610999827,53613.58094496
2022-10-15,14:25:53.000,288,11007675,12765,0,1665843952,13151.709210839988,69.43597437000426,53613.51806088001
2022-10-15,14:25:54.000,288,11007673,12645,0,1665843953,13151.749628699989,69.4289252400049,53613.56697072001
2022-10-15,14:25:55.000,288,11007724,12645,0,1665843954,13151.816991799999,69.45007263000298,53613.62286768
2022-10-15,14:25:56.000,288,11007755,12605,0,1665843955,13151.864145969994,69.42187610999827,53613.60889344001
2022-10-15,14:25:57.000,288,11007718,12605,0,1665843956,13151.93150906999,69.40777784999955,53613.62286768
2022-10-15,14:25:58.000,288,11007696,12885,0,1665843957,13151.985399549994,69.44302350000362,53613.58793208001
2022-10-15,14:25:59.000,288,11007687,12485,0,1665843958,13152.05949896,69.45712176000234,53613.58793208001
2022-10-15,14:26:00.000,288,11007726,12885,0,1665843959,13152.106653129995,69.40777784999955,53613.63684192001
2022-10-15,14:26:01.000,288,11007696,12645,0,1665843960,13152.25485194999,69.43597437000426,53613.77658432001
2022-10-15,14:26:02.000,288,11007714,12605,0,1665843961,13152.349160289996,69.47122002000106,53613.75562296001
2022-10-15,14:26:03.000,288,11007709,13125,0,1665843962,13152.416523389991,69.4641708900017,53613.7695972
2022-10-15,14:26:04.000,288,11007719,12805,0,1665843963,13152.497359109992,69.4289252400049,53613.72767448
2022-10-15,14:26:05.000,288,11007735,12685,0,1665843964,13152.490622799996,69.4289252400049,53613.811519920004
2022-10-15,14:26:06.000,288,11007697,12525,0,1665843965,13152.524304350001,69.43597437000426,53613.881391120005
2022-10-15,14:26:07.000,288,11007703,12645,0,1665843966,13152.618612689992,69.43597437000426,53613.86741688
2022-10-15,14:26:08.000,288,11007727,12645,0,1665843967,13152.611876379997,69.45712176000234,53613.9093396
2022-10-15,14:26:09.000,288,11007753,12525,0,1665843968,13152.672503169997,69.45007263000298,53613.89536536
2022-10-15,14:26:10.000,288,11007701,12725,0,1665843969,13152.753338889997,69.4148269799989,53613.951262320006
2022-10-15,14:26:11.000,288,11007701,12845,0,1665843970,13152.793756749998,69.40777784999955,53613.95824944
2022-10-15,14:26:12.000,288,11007674,12685,0,1665843971,13152.807229370002,69.42187610999827,53613.96523656
2022-10-15,14:26:13.000,288,11007725,12645,0,1665843972,13152.800493059993,69.4289252400049,53614.00715928
2022-10-15,14:26:14.000,288,11007693,12525,0,1665843973,13152.820701989993,69.40777784999955,53613.98619792
2022-10-15,14:26:15.000,288,11007703,12805,0,1665843974,13152.800493059993,69.36548307000339,53613.979210800004
2022-10-15,14:26:16.000,288,11007650,12725,0,1665843975,13152.894801399998,69.35138481000467,53614.07004336001
2022-10-15,14:26:17.000,288,11007698,12765,0,1665843976,13152.935219259998,69.30909003000124,53614.13292744
2022-10-15,14:26:18.000,288,11007694,12605,0,1665843977,13152.955428189998,69.2808935100038,53614.16087592001
2022-10-15,14:26:19.000,288,11007722,12605,0,1665843978,13152.935219259998,69.2174513400023,53614.13991456001
2022-10-15,14:26:20.000,288,11007713,12525,0,1665843979,13152.955428189998,69.18220568999823,53614.18183728
2022-10-15,14:26:21.000,288,11007716,12605,0,1665843980,13152.982373429993,69.104665259998,53614.22376
2022-10-15,14:26:22.000,288,11007729,12805,0,1665843981,13152.962164499993,69.09761612999864,53614.23773424001
2022-10-15,14:26:23.000,288,11007691,12685,0,1665843982,13152.962164499993,69.05532135000249,53614.35651528001
2022-10-15,14:26:24.000,288,11007695,12805,0,1665843983,13152.928482949988,69.06237048000185,53614.286644080006
2022-10-15,14:26:25.000,288,11007669,12805,0,1665843984,13152.928482949988,69.02712482999777,53614.335553920006
2022-10-15,14:26:26.000,288,11007715,12725,0,1665843985,13152.995846049998,69.05532135000249,53614.37747664001
2022-10-15,14:26:27.000,288,11007711,12605,0,1665843986,13152.955428189998,69.04827222000313,53614.41939936
2022-10-15,14:26:28.000,288,11007695,12605,0,1665843987,13152.948691879988,69.09056699999928,53614.42638648001
2022-10-15,14:26:29.000,288,11007660,12645,0,1665843988,13152.894801399998,69.11171439000464,53614.35651528001
2022-10-15,14:26:30.000,288,11007688,12685,0,1665843989,13152.861119849993,69.14696004000143,53614.41241224
2022-10-15,14:26:31.000,288,11007720,12525,0,1665843990,13152.928482949988,69.12581265000335,53614.4683092
2022-10-15,14:26:32.000,288,11007691,12565,0,1665843991,13152.874592469998,69.14696004000143,53614.4683092
2022-10-15,14:26:33.000,288,11007692,12845,0,1665843992,13152.901537709993,69.15400917000079,53614.54516752001
2022-10-15,14:26:34.000,288,11007685,12885,0,1665843993,13152.901537709993,69.118763520004,53614.4683092
2022-10-15,14:26:35.000,288,11007692,12645,0,1665843994,13152.928482949988,69.09056699999928,53614.58709024
2022-10-15,14:26:36.000,288,11007714,12725,0,1665843995,13152.881328779993,69.08351786999992,53614.51023192
2022-10-15,14:26:37.000,288,11007660,12645,0,1665843996,13152.861119849993,69.09056699999928,53614.622025840006
2022-10-15,14:26:38.000,288,11007701,12765,0,1665843997,13152.840910919993,69.11171439000464,53614.552154640005
2022-10-15,14:26:39.000,288,11007710,12885,0,1665843998,13152.881328779993,69.04122309000377,53614.5381804
2022-10-15,14:26:40.000,288,11007710,12765,0,1665843999,13152.928482949988,69.04122309000377,53614.61503872001
2022-10-15,14:26:41.000,288,11007682,12565,0,1665844000,13152.928482949988,68.99187918000098,53614.66394856001
2022-10-15,14:26:42.000,288,11007732,12685,0,1665844001,13152.921746639993,68.99892831000034,53614.65696144
2022-10-15,14:26:43.000,288,11007706,12605,0,1665844002,13152.827438300003,69.0059774399997,53614.55914176
2022-10-15,14:26:44.000,288,11007676,12685,0,1665844003,13152.780284129993,68.99187918000098,53614.48927056
2022-10-15,14:26:45.000,288,11007725,12805,0,1665844004,13152.888065089988,69.02712482999777,53614.64298720001
2022-10-15,14:26:46.000,288,11007695,12725,0,1665844005,13152.894801399998,68.99187918000098,53614.649974320004
2022-10-15,14:26:47.000,288,11007717,12765,0,1665844006,13152.935219259998,68.97778092000226,53614.66394856001
2022-10-15,14:26:48.000,288,11007691,12645,0,1665844007,13152.901537709993,68.99892831000034,53614.670935680006
2022-10-15,14:26:49.000,288,11007716,12685,0,1665844008,13152.928482949988,68.99187918000098,53614.69888416
2022-10-15,14:26:50.000,288,11007738,12965,0,1665844009,13152.941955569993,68.97778092000226,53614.719845520005
2022-10-15,14:26:51.000,288,11007732,12605,0,1665844010,13152.941955569993,68.92138788000011,53614.79670384
2022-10-15,14:26:52.000,288,11007681,12725,0,1665844011,13152.941955569993,68.94958440000482,53614.747794
2022-10-15,14:26:53.000,288,11007690,12565,0,1665844012,13152.921746639993,68.94253526999819,53614.719845520005
2022-10-15,14:26:54.000,288,11007701,12725,0,1665844013,13152.928482949988,68.93548613999883,53614.71285840001
2022-10-15,14:26:55.000,288,11007683,12885,0,1665844014,13152.948691879988,68.86499483999796,53614.73381976
2022-10-15,14:26:56.000,288,11007681,12565,0,1665844015,13152.975637119998,68.91433875000075,53614.72683264
2022-10-15,14:26:57.000,288,11007720,12845,0,1665844016,13152.982373429993,68.8720439700046,53614.80369096
2022-10-15,14:26:58.000,288,11007720,12885,0,1665844017,13152.948691879988,68.89319136000267,53614.78272960001
2022-10-15,14:26:59.000,288,11007744,12805,0,1665844018,13152.894801399998,68.92843700999947,53614.73381976
2022-10-15,14:27:00.000,288,11007734,12605,0,1665844019,13152.928482949988,68.91433875000075,53614.71285840001
2022-10-15,14:27:01.000,288,11007705,12565,0,1665844020,13152.861119849993,68.91433875000075,53614.70587128
2022-10-15,14:27:02.000,288,11007717,12725,0,1665844021,13152.874592469998,68.9707317900029,53614.747794
2022-10-15,14:27:03.000,288,11007737,12565,0,1665844022,13152.881328779993,68.9707317900029,53614.76176824001
2022-10-15,14:27:04.000,288,11007701,12685,0,1665844023,13152.793756749998,69.02007569999842,53614.670935680006
2022-10-15,14:27:05.000,288,11007709,12805,0,1665844024,13152.847647230003,69.02007569999842,53614.68490992
2022-10-15,14:27:06.000,288,11007669,12925,0,1665844025,13152.867856159988,69.0059774399997,53614.73381976
2022-10-15,14:27:07.000,288,11007699,12685,0,1665844026,13152.888065089988,69.02007569999842,53614.73381976
2022-10-15,14:27:08.000,288,11007686,12645,0,1665844027,13152.793756749998,69.0059774399997,53614.6779228
2022-10-15,14:27:09.000,288,11007680,12845,0,1665844028,13152.820701989993,68.9707317900029,53614.6779228
2022-10-15,14:27:10.000,288,11007687,12725,0,1665844029,13152.813965679998,68.99892831000034,53614.6779228
2022-10-15,14:27:11.000,288,11007704,12725,0,1665844030,13152.847647230003,68.9707317900029,53614.622025840006
2022-10-15,14:27:12.000,288,11007711,12445,0,1665844031,13152.928482949988,68.99892831000034,53614.670935680006
2022-10-15,14:27:13.000,288,11007694,12925,0,1665844032,13152.908274019988,68.94958440000482,53614.66394856001
2022-10-15,14:27:14.000,288,11007723,12845,0,1665844033,13152.915010329998,68.94253526999819,53614.66394856001
2022-10-15,14:27:15.000,288,11007730,12605,0,1665844034,13153.002582359994,68.96368266000354,53614.72683264
2022-10-15,14:27:16.000,288,11007737,12685,0,1665844035,13152.941955569993,68.93548613999883,53614.69189704001
2022-10-15,14:27:17.000,288,11007691,12605,0,1665844036,13152.962164499993,68.94958440000482,53614.64298720001
2022-10-15,14:27:18.000,288,11007698,12605,0,1665844037,13152.982373429993,68.92843700999947,53614.601064480004
2022-10-15,14:27:19.000,288,11007682,12765,0,1665844038,13152.968900809989,68.94253526999819,53614.59407736001
2022-10-15,14:27:20.000,288,11007756,12765,0,1665844039,13152.989109739989,68.95663353000418,53614.64298720001
2022-10-15,14:27:21.000,288,11007642,12365,0,1665844040,13153.016054979998,68.95663353000418,53614.63600008
2022-10-15,14:27:22.000,288,11007705,12765,0,1665844041,13152.975637119998,68.9707317900029,53614.64298720001
2022-10-15,14:27:23.000,288,11007703,12445,0,1665844042,13152.989109739989,68.99892831000034,53614.649974320004
2022-10-15,14:27:24.000,288,11007753,12765,0,1665844043,13152.854383539998,69.04122309000377,53614.57311600001
2022-10-15,14:27:25.000,288,11007751,12765,0,1665844044,13152.820701989993,69.02007569999842,53614.57311600001
2022-10-15,14:27:26.000,288,11007691,12645,0,1665844045,13152.807229370002,69.07646874000056,53614.58010312
2022-10-15,14:27:27.000,288,11007732,12645,0,1665844046,13152.793756749998,69.08351786999992,53614.53119328
2022-10-15,14:27:28.000,288,11007711,12685,0,1665844047,13152.706184720002,69.118763520004,53614.51721904
2022-10-15,14:27:29.000,288,11007724,12725,0,1665844048,13152.706184720002,69.13286178000271,53614.49625768001
2022-10-15,14:27:30.000,288,11007694,12685,0,1665844049,13152.659030549992,69.16105830000015,53614.51023192
2022-10-15,14:27:31.000,288,11007707,12725,0,1665844050,13152.632085309997,69.22450047000166,53614.49625768001
2022-10-15,14:27:32.000,288,11007685,12645,0,1665844051,13152.598403759992,69.26679524999781,53614.46132208
2022-10-15,14:27:33.000,288,11007654,12765,0,1665844052,13152.557985899992,69.29499177000253,53614.53119328
2022-10-15,14:27:34.000,288,11007718,12605,0,1665844053,13152.517568039992,69.33023741999932,53614.39145088
2022-10-15,14:27:35.000,288,11007710,12845,0,1665844054,13152.450204939996,69.35843394000403,53614.40542512001
2022-10-15,14:27:36.000,288,11007696,12685,0,1665844055,13152.524304350001,69.37958133000211,53614.433373600004
2022-10-15,14:27:37.000,288,11007706,12605,0,1665844056,13152.557985899992,69.33023741999932,53614.44036072
2022-10-15,14:27:38.000,288,11007702,12805,0,1665844057,13152.510831729996,69.37253220000275,53614.39145088
2022-10-15,14:27:39.000,288,11007739,12565,0,1665844058,13152.463677560001,69.37253220000275,53614.35651528001
2022-10-15,14:27:40.000,288,11007751,12725,0,1665844059,13152.443468630001,69.40072872000019,53614.32856680001
2022-10-15,14:27:41.000,288,11007716,12685,0,1665844060,13152.456941249991,69.38663046000147,53614.2936312
2022-10-15,14:27:42.000,288,11007700,12605,0,1665844061,13152.443468630001,69.42187610999827,53614.34254104
2022-10-15,14:27:43.000,288,11007684,12605,0,1665844062,13152.463677560001,69.39367959000083,53614.32157968
2022-10-15,14:27:44.000,288,11007713,12605,0,1665844063,13152.38284184,69.35843394000403,53614.32157968
2022-10-15,14:27:45.000,288,11007710,12645,0,1665844064,13152.29526980999,69.36548307000339,53614.22376
2022-10-15,14:27:46.000,288,11007693,12725,0,1665844065,13152.376105529991,69.35843394000403,53614.23074712
2022-10-15,14:27:47.000,288,11007693,12605,0,1665844066,13152.389578149996,69.40072872000019,53614.30760544001
2022-10-15,14:27:48.000,288,11007741,12765,0,1665844067,13152.32221505,69.37253220000275,53614.286644080006
2022-10-15,14:27:49.000,288,11007735,12725,0,1665844068,13152.32221505,69.35843394000403,53614.25170848
2022-10-15,14:27:50.000,288,11007649,12725,0,1665844069,13152.288533499996,69.3161391600006,53614.22376
2022-10-15,14:27:51.000,288,11007684,12765,0,1665844070,13152.2211704,69.30909003000124,53614.16087592001
2022-10-15,14:27:52.000,288,11007687,12685,0,1665844071,13152.27506087999,69.2526969899991,53614.19581152
2022-10-15,14:27:53.000,288,11007686,12605,0,1665844072,13152.207697779995,69.22450047000166,53614.18183728
2022-10-15,14:27:54.000,288,11007708,12645,0,1665844073,13152.13359836999,69.20335308000358,53614.146901680004
2022-10-15,14:27:55.000,288,11007697,12565,0,1665844074,13152.19422515999,69.15400917000079,53614.19581152
2022-10-15,14:27:56.000,288,11007720,12765,0,1665844075,13152.12012575,69.18220568999823,53614.17485016
2022-10-15,14:27:57.000,288,11007708,12565,0,1665844076,13152.106653129995,69.104665259998,53614.146901680004
2022-10-15,14:27:58.000,288,11007683,12605,0,1665844077,13151.99213585999,69.09056699999928,53614.05606912
2022-10-15,14:27:59.000,288,11007679,12565,0,1665844078,13151.944981689994,69.05532135000249,53614.0840176
2022-10-15,14:28:00.000,288,11007722,12605,0,1665844079,13151.97866324,69.0694196100012,53614.097991840004
2022-10-15,14:28:01.000,288,11007749,12525,0,1665844080,13151.924772759994,69.03417396000441,53614.07703048
2022-10-15,14:28:02.000,288,11007697,12685,0,1665844081,13151.91130013999,69.04122309000377,53614.0840176
2022-10-15,14:28:03.000,288,11007752,12645,0,1665844082,13151.837200729999,69.03417396000441,53614.10497896
2022-10-15,14:28:04.000,288,11007725,12605,0,1665844083,13151.729419769988,68.99892831000034,53613.98619792
2022-10-15,14:28:05.000,288,11007726,12565,0,1665844084,13151.709210839988,68.99187918000098,53614.02812064
2022-10-15,14:28:06.000,288,11007695,12525,0,1665844085,13151.668792979988,68.99187918000098,53614.0141464
2022-10-15,14:28:07.000,288,11007676,12445,0,1665844086,13151.594693569998,68.95663353000418,53613.99318504001
2022-10-15,14:28:08.000,288,11007709,12885,0,1665844087,13151.540803089993,68.9707317900029,53613.930300960004
2022-10-15,14:28:09.000,288,11007721,12605,0,1665844088,13151.500385229992,68.89319136000267,53613.97222368001
2022-10-15,14:28:10.000,288,11007693,12645,0,1665844089,13151.446494750002,68.8720439700046,53613.979210800004
2022-10-15,14:28:11.000,288,11007696,12765,0,1665844090,13151.385867960002,68.80155267000373,53613.979210800004
2022-10-15,14:28:12.000,288,11007697,12605,0,1665844091,13151.352186409997,68.80860180000309,53613.9093396
2022-10-15,14:28:13.000,288,11007670,12805,0,1665844092,13151.305032240001,68.74515963000158,53613.881391120005
2022-10-15,14:28:14.000,288,11007708,13045,0,1665844093,13151.16356973,68.73106137000286,53613.82549416001
2022-10-15,14:28:15.000,288,11007670,12645,0,1665844094,13151.12315187,68.73811050000222,53613.811519920004
2022-10-15,14:28:16.000,288,11007723,12645,0,1665844095,13151.129888179996,68.73811050000222,53613.881391120005
2022-10-15,14:28:17.000,288,11007683,12845,0,1665844096,13151.1433608,68.76630701999966,53613.9093396
2022-10-15,14:28:18.000,288,11007657,12645,0,1665844097,13151.089470319996,68.73811050000222,53613.81850704
2022-10-15,14:28:19.000,288,11007721,12605,0,1665844098,13151.049052459995,68.73811050000222,53613.811519920004
2022-10-15,14:28:20.000,288,11007721,12685,0,1665844099,13151.06252508,68.7592578900003,53613.84645552
2022-10-15,14:28:21.000,288,11007707,12645,0,1665844100,13151.008634599995,68.73106137000286,53613.79754568
2022-10-15,14:28:22.000,288,11007721,12805,0,1665844101,13150.988425669995,68.73811050000222,53613.79055856
2022-10-15,14:28:23.000,288,11007693,12525,0,1665844102,13150.95474411999,68.71696311000414,53613.77658432001
2022-10-15,14:28:24.000,288,11007707,12685,0,1665844103,13150.87390839999,68.76630701999966,53613.74164872
2022-10-15,14:28:25.000,288,11007693,12605,0,1665844104,13150.846963159995,68.74515963000158,53613.73466160001
2022-10-15,14:28:26.000,288,11007715,12645,0,1665844105,13150.82001792,68.75220876000094,53613.82549416001
2022-10-15,14:28:27.000,288,11007667,12725,0,1665844106,13150.806545299994,68.73811050000222,53613.74863584
2022-10-15,14:28:28.000,288,11007685,12525,0,1665844107,13150.766127439994,68.74515963000158,53613.74164872
2022-10-15,14:28:29.000,288,11007694,12685,0,1665844108,13150.705500649994,68.71696311000414,53613.67876464
2022-10-15,14:28:30.000,288,11007738,12485,0,1665844109,13150.617928619999,68.73811050000222,53613.664790400006
2022-10-15,14:28:31.000,288,11007688,12445,0,1665844110,13150.651610169989,68.7592578900003,53613.74164872
2022-10-15,14:28:32.000,288,11007690,12765,0,1665844111,13150.597719689998,68.7592578900003,53613.699726
2022-10-15,14:28:33.000,288,11007715,12805,0,1665844112,13150.496675039998,68.77335614999902,53613.70671312001
2022-10-15,14:28:34.000,288,11007675,12565,0,1665844113,13150.442784559993,68.81565093000245,53613.70671312001
2022-10-15,14:28:35.000,288,11007744,12445,0,1665844114,13150.436048249998,68.7592578900003,53613.72068736
2022-10-15,14:28:36.000,288,11007726,12685,0,1665844115,13150.388894080003,68.80155267000373,53613.664790400006
2022-10-15,14:28:37.000,288,11007686,12685,0,1665844116,13150.361948839993,68.8579457099986,53613.643829040004
2022-10-15,14:28:38.000,288,11007683,12845,0,1665844117,13150.287849430002,68.8720439700046,53613.55299648
2022-10-15,14:28:39.000,288,11007727,12685,0,1665844118,13150.213750019997,68.84384744999988,53613.476138160004
2022-10-15,14:28:40.000,288,11007667,12725,0,1665844119,13150.281113119992,68.87909310000396,53613.615880560006
2022-10-15,14:28:41.000,288,11007724,12485,0,1665844120,13150.314794669997,68.82270006000181,53613.57395784
2022-10-15,14:28:42.000,288,11007745,12645,0,1665844121,13150.287849430002,68.8720439700046,53613.546009360005
2022-10-15,14:28:43.000,288,11007759,12645,0,1665844122,13150.294585739997,68.85089657999924,53613.60190632
2022-10-15,14:28:44.000,288,11007715,12605,0,1665844123,13150.180068469992,68.8720439700046,53613.497099520006
2022-10-15,14:28:45.000,288,11007712,12605,0,1665844124,13150.207013710002,68.8579457099986,53613.51107376
2022-10-15,14:28:46.000,288,11007683,12765,0,1665844125,13150.166595850002,68.91433875000075,53613.46216392
2022-10-15,14:28:47.000,288,11007688,12965,0,1665844126,13150.227222640002,68.9072896200014,53613.49011240001
2022-10-15,14:28:48.000,288,11007686,12725,0,1665844127,13150.186804780002,68.92843700999947,53613.4551768
2022-10-15,14:28:49.000,288,11007705,12445,0,1665844128,13150.207013710002,68.9072896200014,53613.39927984001
2022-10-15,14:28:50.000,288,11007714,12565,0,1665844129,13150.274376809997,68.94253526999819,53613.48312528
2022-10-15,14:28:51.000,288,11007705,12645,0,1665844130,13150.274376809997,68.98483005000162,53613.49011240001
2022-10-15,14:28:52.000,288,11007721,12885,0,1665844131,13150.180068469992,69.02712482999777,53613.46216392
2022-10-15,14:28:53.000,288,11007720,12525,0,1665844132,13150.213750019997,69.0059774399997,53613.43421544
2022-10-15,14:28:54.000,288,11007693,12725,0,1665844133,13150.112705369997,69.104665259998,53613.36434424
2022-10-15,14:28:55.000,288,11007687,12685,0,1665844134,13150.072287509996,69.16810742999951,53613.35735712
2022-10-15,14:28:56.000,288,11007714,12605,0,1665844135,13150.105969060001,69.18220568999823,53613.448189680006
2022-10-15,14:28:57.000,288,11007745,12645,0,1665844136,13150.119441679992,69.19630395000422,53613.448189680006
2022-10-15,14:28:58.000,288,11007687,12645,0,1665844137,13150.126177990001,69.23859873000038,53613.48312528
2022-10-15,14:28:59.000,288,11007719,12565,0,1665844138,13150.052078579996,69.2808935100038,53613.35037000001
2022-10-15,14:29:00.000,288,11007734,12765,0,1665844139,13150.038605959991,69.33023741999932,53613.39927984001
2022-10-15,14:29:01.000,288,11007708,12845,0,1665844140,13150.052078579996,69.32318828999996,53613.43421544
2022-10-15,14:29:02.000,288,11007723,12605,0,1665844141,13150.045342270001,69.36548307000339,53613.35735712
2022-10-15,14:29:03.000,288,11007681,13005,0,1665844142,13150.018397029991,69.37253220000275,53613.34338288
2022-10-15,14:29:04.000,288,11007668,12725,0,1665844143,13149.96450655,69.4289252400049,53613.35735712
2022-10-15,14:29:05.000,288,11007673,12725,0,1665844144,13150.018397029991,69.48531827999977,53613.39229272
2022-10-15,14:29:06.000,288,11007687,12645,0,1665844145,13150.045342270001,69.47826915000041,53613.44120256001
2022-10-15,14:29:07.000,288,11007718,12645,0,1665844146,13150.045342270001,69.47122002000106,53613.41325408
2022-10-15,14:29:08.000,288,11007752,12565,0,1665844147,13149.998188099991,69.49941653999849,53613.35735712
2022-10-15,14:29:09.000,288,11007726,12645,0,1665844148,13149.998188099991,69.54171132000192,53613.280498800006
2022-10-15,14:29:10.000,288,11007744,12845,0,1665844149,13149.977979169991,69.52056393000385,53613.32242152001
2022-10-15,14:29:11.000,288,11007668,12685,0,1665844150,13150.052078579996,69.51351480000449,53613.35735712
2022-10-15,14:29:12.000,288,11007671,12485,0,1665844151,13149.98471548,69.57695696999872,53613.37133136001
2022-10-15,14:29:13.000,288,11007674,12565,0,1665844152,13150.038605959991,69.56990783999936,53613.37133136001
2022-10-15,14:29:14.000,288,11007698,12685,0,1665844153,13150.045342270001,69.61925175000215,53613.33639576
2022-10-15,14:29:15.000,288,11007733,12565,0,1665844154,13150.079023819992,69.60515349000343,53613.33639576
2022-10-15,14:29:16.000,288,11007708,12885,0,1665844155,13150.072287509996,69.64039914000023,53613.36434424
2022-10-15,14:29:17.000,288,11007725,12605,0,1665844156,13150.132914299997,69.64744826999959,53613.44120256001
2022-10-15,14:29:18.000,288,11007706,12725,0,1665844157,13150.099232749992,69.6756447900043,53613.329408640006
2022-10-15,14:29:19.000,288,11007661,12765,0,1665844158,13150.112705369997,69.70384131000174,53613.34338288
2022-10-15,14:29:20.000,288,11007697,12645,0,1665844159,13150.146386920002,69.73203782999917,53613.497099520006
2022-10-15,14:29:21.000,288,11007762,12845,0,1665844160,13150.213750019997,69.73908695999853,53613.476138160004
2022-10-15,14:29:22.000,288,11007674,12605,0,1665844161,13150.274376809997,69.78138174000196,53613.4551768
2022-10-15,14:29:23.000,288,11007718,12645,0,1665844162,13150.321530979993,69.80252913000004,53613.44120256001
2022-10-15,14:29:24.000,288,11007686,12685,0,1665844163,13150.287849430002,69.7743326100026,53613.42024120001
2022-10-15,14:29:25.000,288,11007714,12885,0,1665844164,13150.308058360002,69.78138174000196,53613.44120256001
2022-10-15,14:29:26.000,288,11007683,12565,0,1665844165,13150.335003599997,69.82367651999812,53613.497099520006
2022-10-15,14:29:27.000,288,11007707,12605,0,1665844166,13150.409103010003,69.84482391000347,53613.497099520006
2022-10-15,14:29:28.000,288,11007704,12885,0,1665844167,13150.402366699993,69.90121694999834,53613.497099520006
2022-10-15,14:29:29.000,288,11007705,12885,0,1665844168,13150.429311939988,69.94351173000177,53613.546009360005
2022-10-15,14:29:30.000,288,11007681,12605,0,1665844169,13150.503411349993,69.95760999000049,53613.615880560006
2022-10-15,14:29:31.000,288,11007717,12725,0,1665844170,13150.550565519989,69.99990477000392,53613.6298548
2022-10-15,14:29:32.000,288,11007753,12645,0,1665844171,13150.543829209993,70.04219955000008,53613.57395784
2022-10-15,14:29:33.000,288,11007702,12645,0,1665844172,13150.611192309989,70.12678910999966,53613.60889344001
2022-10-15,14:29:34.000,288,11007706,12925,0,1665844173,13150.564038139993,70.17613302000245,53613.67876464
2022-10-15,14:29:35.000,288,11007698,12605,0,1665844174,13150.617928619999,70.21137866999925,53613.643829040004
2022-10-15,14:29:36.000,288,11007687,12645,0,1665844175,13150.665082789994,70.25367345000268,53613.762610080004
2022-10-15,14:29:37.000,288,11007698,12605,0,1665844176,13150.73244588999,70.27482084000076,53613.79055856
2022-10-15,14:29:38.000,288,11007672,12685,0,1665844177,13150.718973269999,70.29596822999883,53613.79754568
2022-10-15,14:29:39.000,288,11007728,12645,0,1665844178,13150.73244588999,70.31006649000483,53613.75562296001
2022-10-15,14:29:40.000,288,11007737,12405,0,1665844179,13150.739182199999,70.35941040000034,53613.85344264001
2022-10-15,14:29:41.000,288,11007689,12605,0,1665844180,13150.82001792,70.35941040000034,53613.91632672
2022-10-15,14:29:42.000,288,11007701,12605,0,1665844181,13150.846963159995,70.38760691999778,53613.92331384001
2022-10-15,14:29:43.000,288,11007684,12645,0,1665844182,13150.867172089995,70.39465605000441,53613.951262320006
2022-10-15,14:29:44.000,288,11007701,12525,0,1665844183,13150.86043578,70.39465605000441,53613.95824944
2022-10-15,14:29:45.000,288,11007676,12365,0,1665844184,13150.91432625999,70.43695083000057,53614.00715928
2022-10-15,14:29:46.000,288,11007693,12485,0,1665844185,13150.948007809995,70.45809821999865,53614.11196608001
2022-10-15,14:29:47.000,288,11007701,12765,0,1665844186,13150.867172089995,70.479245610004,53613.95824944
2022-10-15,14:29:48.000,288,11007702,12645,0,1665844187,13150.91432625999,70.54973691000487,53614.02812064
2022-10-15,14:29:49.000,288,11007727,12605,0,1665844188,13151.008634599995,70.52858951999951,53614.12594032
2022-10-15,14:29:50.000,288,11007714,12925,0,1665844189,13151.05578876999,70.55678604000423,53614.1538888
2022-10-15,14:29:51.000,288,11007701,12525,0,1665844190,13151.150097109996,70.57088430000294,53614.22376
2022-10-15,14:29:52.000,288,11007729,12525,0,1665844191,13151.197251279991,70.62022820999846,53614.25170848
2022-10-15,14:29:53.000,288,11007685,12605,0,1665844192,13151.190514969996,70.62022820999846,53614.24472136
2022-10-15,14:29:54.000,288,11007674,12605,0,1665844193,13151.210723899996,70.64842473000317,53614.314592560004
2022-10-15,14:29:55.000,288,11007746,12765,0,1665844194,13151.251141759996,70.70481776999804,53614.34254104
2022-10-15,14:29:56.000,288,11007750,12445,0,1665844195,13151.305032240001,70.71891603000404,53614.41939936
2022-10-15,14:29:57.000,288,11007716,12725,0,1665844196,13151.291559619996,70.74006342000212,53614.40542512001
2022-10-15,14:29:58.000,288,11007708,12685,0,1665844197,13151.251141759996,70.74006342000212,53614.41939936
2022-10-15,14:29:59.000,288,11007703,12525,0,1665844198,13151.284823310001,70.7612108100002,53614.37747664001
2022-10-15,14:30:00.000,288,11007710,12685,0,1665844199,13151.379131649992,70.76825993999955,53614.5381804
2022-10-15,14:30:01.000,288,11007717,12565,0,1665844200,13151.365659030002,70.76825993999955,53614.57311600001
2022-10-15,14:30:02.000,288,11007674,12485,0,1665844201,13151.338713789992,70.81760385000234,53614.52420616001
2022-10-15,14:30:03.000,288,11007685,12605,0,1665844202,13151.433022129997,70.83875124000042,53614.59407736001
2022-10-15,14:30:04.000,288,11007670,12525,0,1665844203,13151.453231059997,70.80350559000362,53614.622025840006
2022-10-15,14:30:05.000,288,11007735,12605,0,1665844204,13151.433022129997,70.81760385000234,53614.65696144
2022-10-15,14:30:06.000,288,11007649,12965,0,1665844205,13151.473439989997,70.8246529800017,53614.622025840006
2022-10-15,14:30:07.000,288,11007731,12565,0,1665844206,13151.466703680002,70.81055472000298,53614.670935680006
2022-10-15,14:30:08.000,288,11007699,12605,0,1665844207,13151.561012019993,70.81760385000234,53614.72683264
2022-10-15,14:30:09.000,288,11007681,12765,0,1665844208,13151.635111429998,70.84580036999978,53614.79670384
2022-10-15,14:30:10.000,288,11007679,12725,0,1665844209,13151.662056669993,70.86694775999786,53614.83163944001
2022-10-15,14:30:11.000,288,11007712,12805,0,1665844210,13151.635111429998,70.8598986299985,53614.80369096
2022-10-15,14:30:12.000,288,11007719,12525,0,1665844211,13151.655320359998,70.88809515000321,53614.83163944001
2022-10-15,14:30:13.000,288,11007703,12565,0,1665844212,13151.709210839988,70.89514428000257,53614.81067808001
2022-10-15,14:30:14.000,288,11007690,12685,0,1665844213,13151.742892389993,70.90924254000129,53614.887536400005
2022-10-15,14:30:15.000,288,11007682,12725,0,1665844214,13151.736156079998,70.9233408,53614.838626560006
2022-10-15,14:30:16.000,288,11007694,12645,0,1665844215,13151.823728109994,70.9233408,53614.97138184
2022-10-15,14:30:17.000,288,11007745,12645,0,1665844216,13151.884354899994,70.91629167000065,53615.04824016001
2022-10-15,14:30:18.000,288,11007683,12725,0,1665844217,13151.837200729999,70.96563558000344,53615.02029168
2022-10-15,14:30:19.000,288,11007706,12645,0,1665844218,13151.837200729999,70.9726847100028,53614.99933032001
2022-10-15,14:30:20.000,288,11007720,12645,0,1665844219,13151.93150906999,70.96563558000344,53615.08317576
2022-10-15,14:30:21.000,288,11007712,12645,0,1665844220,13151.924772759994,71.00088123000023,53615.03426592
2022-10-15,14:30:22.000,288,11007724,12725,0,1665844221,13151.95171799999,70.99383210000087,53615.104137120004
2022-10-15,14:30:23.000,288,11007751,12685,0,1665844222,13151.965190619994,71.00088123000023,53615.09016288
2022-10-15,14:30:24.000,288,11007709,12725,0,1665844223,13152.03929003,70.98678297000151,53615.04824016001
2022-10-15,14:30:25.000,288,11007685,12885,0,1665844224,13152.03929003,70.98678297000151,53615.08317576
2022-10-15,14:30:26.000,288,11007724,12965,0,1665844225,13152.106653129995,70.9726847100028,53615.125098480006
2022-10-15,14:30:27.000,288,11007758,12365,0,1665844226,13152.11338943999,71.00793035999959,53615.18099544
2022-10-15,14:30:28.000,288,11007717,12645,0,1665844227,13152.11338943999,70.9726847100028,53615.16003408
2022-10-15,14:30:29.000,288,11007671,12925,0,1665844228,13152.14033468,70.9726847100028,53615.16702120001
2022-10-15,14:30:30.000,288,11007719,12765,0,1665844229,13152.15380729999,70.97973384000215,53615.14605984001
2022-10-15,14:30:31.000,288,11007716,12685,0,1665844230,13152.18075254,70.96563558000344,53615.20894392
2022-10-15,14:30:32.000,288,11007692,12725,0,1665844231,13152.30200612,70.90219341000193,53615.24387952001
2022-10-15,14:30:33.000,288,11007746,12885,0,1665844232,13152.30200612,70.91629167000065,53615.271828000004
2022-10-15,14:30:34.000,288,11007694,12885,0,1665844233,13152.376105529991,70.8598986299985,53615.320737840004
2022-10-15,14:30:35.000,288,11007681,12805,0,1665844234,13152.369369219996,70.87399689000449,53615.271828000004
2022-10-15,14:30:36.000,288,11007644,12485,0,1665844235,13152.463677560001,70.88809515000321,53615.28580224001
2022-10-15,14:30:37.000,288,11007679,12565,0,1665844236,13152.429996009996,70.84580036999978,53615.29977648
2022-10-15,14:30:38.000,288,11007708,12965,0,1665844237,13152.409787079996,70.85284949999914,53615.320737840004
2022-10-15,14:30:39.000,288,11007722,12965,0,1665844238,13152.470413869996,70.83875124000042,53615.341699200006
2022-10-15,14:30:40.000,288,11007739,12565,0,1665844239,13152.524304350001,70.7894073300049,53615.36964768
2022-10-15,14:30:41.000,288,11007721,12645,0,1665844240,13152.537776969992,70.75416168000083,53615.41855752
2022-10-15,14:30:42.000,288,11007704,12685,0,1665844241,13152.544513280001,70.77530906999891,53615.47445448
2022-10-15,14:30:43.000,288,11007740,12445,0,1665844242,13152.578194829992,70.70481776999804,53615.46746736
2022-10-15,14:30:44.000,288,11007709,12605,0,1665844243,13152.531040659997,70.7259651600034,53615.41157040001
2022-10-15,14:30:45.000,288,11007707,12685,0,1665844244,13152.524304350001,70.70481776999804,53615.40458328
2022-10-15,14:30:46.000,288,11007715,12725,0,1665844245,13152.598403759992,70.67662125000061,53615.45349312001
2022-10-15,14:30:47.000,288,11007684,12565,0,1665844246,13152.625349000002,70.70481776999804,53615.558299920005
2022-10-15,14:30:48.000,288,11007691,12565,0,1665844247,13152.584931140002,70.71186690000468,53615.46746736
2022-10-15,14:30:49.000,288,11007704,12685,0,1665844248,13152.551249589997,70.64842473000317,53615.446506
2022-10-15,14:30:50.000,288,11007694,12685,0,1665844249,13152.685975790002,70.62727733999782,53615.57227416
2022-10-15,14:30:51.000,288,11007728,12525,0,1665844250,13152.699448409992,70.54973691000487,53615.59323552
2022-10-15,14:30:52.000,288,11007672,12885,0,1665844251,13152.685975790002,70.52154039000015,53615.55131280001
2022-10-15,14:30:53.000,288,11007696,12805,0,1665844252,13152.706184720002,70.50039300000208,53615.558299920005
2022-10-15,14:30:54.000,288,11007723,12965,0,1665844253,13152.665766860002,70.50744213000144,53615.488428720004
2022-10-15,14:30:55.000,288,11007731,12565,0,1665844254,13152.659030549992,70.479245610004,53615.53733856
2022-10-15,14:30:56.000,288,11007673,12805,0,1665844255,13152.706184720002,70.42990170000121,53615.5862484
2022-10-15,14:30:57.000,288,11007675,12445,0,1665844256,13152.739866269992,70.41580344000249,53615.656119600004
2022-10-15,14:30:58.000,288,11007677,12565,0,1665844257,13152.739866269992,70.41580344000249,53615.656119600004
2022-10-15,14:30:59.000,288,11007716,12605,0,1665844258,13152.706184720002,70.35941040000034,53615.64214536
2022-10-15,14:31:00.000,288,11007685,12725,0,1665844259,13152.625349000002,70.35236127000098,53615.5862484
2022-10-15,14:31:01.000,288,11007681,12645,0,1665844260,13152.632085309997,70.33826301000227,53615.63515824
2022-10-15,14:31:02.000,288,11007709,12685,0,1665844261,13152.665766860002,70.32416475000355,53615.64913248001
2022-10-15,14:31:03.000,288,11007734,12845,0,1665844262,13152.625349000002,70.28186997000012,53615.677080960006
2022-10-15,14:31:04.000,288,11007703,12805,0,1665844263,13152.632085309997,70.3030173599982,53615.69804232001
2022-10-15,14:31:05.000,288,11007688,12605,0,1665844264,13152.638821619992,70.28891909999948,53615.66310672
2022-10-15,14:31:06.000,288,11007684,12645,0,1665844265,13152.578194829992,70.28891909999948,53615.656119600004
2022-10-15,14:31:07.000,288,11007694,12645,0,1665844266,13152.564722210001,70.20432953999989,53615.66310672
2022-10-15,14:31:08.000,288,11007711,12685,0,1665844267,13152.571458519997,70.2325260600046,53615.75393928
2022-10-15,14:31:09.000,288,11007753,12765,0,1665844268,13152.544513280001,70.14088736999838,53615.69804232001
2022-10-15,14:31:10.000,288,11007713,12565,0,1665844269,13152.557985899992,70.14088736999838,53615.71900368001
2022-10-15,14:31:11.000,288,11007732,12805,0,1665844270,13152.531040659997,70.11269085000094,53615.69804232001
2022-10-15,14:31:12.000,288,11007698,12845,0,1665844271,13152.504095420001,70.07744520000415,53615.81682336001
2022-10-15,14:31:13.000,288,11007676,12605,0,1665844272,13152.497359109992,70.06334693999815,53615.73297792
2022-10-15,14:31:14.000,288,11007706,12565,0,1665844273,13152.483886490001,70.01400303000264,53615.774900640004
2022-10-15,14:31:15.000,288,11007685,12845,0,1665844274,13152.490622799996,69.97875737999857,53615.73996504
2022-10-15,14:31:16.000,288,11007717,12525,0,1665844275,13152.470413869996,69.98580650999793,53615.774900640004
2022-10-15,14:31:17.000,288,11007698,12725,0,1665844276,13152.436732319991,69.99990477000392,53615.73297792
2022-10-15,14:31:18.000,288,11007672,12725,0,1665844277,13152.436732319991,69.95760999000049,53615.78887488001
2022-10-15,14:31:19.000,288,11007717,12885,0,1665844278,13152.34242398,69.91531521000434,53615.80983624
2022-10-15,14:31:20.000,288,11007711,12725,0,1665844279,13152.38284184,69.96465911999985,53615.75393928
2022-10-15,14:31:21.000,288,11007763,12605,0,1665844280,13152.409787079996,69.90121694999834,53615.81682336001
2022-10-15,14:31:22.000,288,11007716,12845,0,1665844281,13152.36263291,69.90121694999834,53615.81682336001
2022-10-15,14:31:23.000,288,11007768,12845,0,1665844282,13152.32221505,69.8730204300009,53615.87970744
2022-10-15,14:31:24.000,288,11007686,12845,0,1665844283,13152.25485194999,69.89416781999898,53615.74695216001
2022-10-15,14:31:25.000,288,11007728,12805,0,1665844284,13152.23464301999,69.85892217000219,53615.823810480004
2022-10-15,14:31:26.000,288,11007736,12605,0,1665844285,13152.27506087999,69.84482391000347,53615.81682336001
2022-10-15,14:31:27.000,288,11007707,12765,0,1665844286,13152.288533499996,69.83777478000411,53615.80983624
2022-10-15,14:31:28.000,288,11007693,12765,0,1665844287,13152.20096147,69.83777478000411,53615.823810480004
2022-10-15,14:31:29.000,288,11007741,12485,0,1665844288,13152.227906709995,69.83777478000411,53615.80983624
2022-10-15,14:31:30.000,288,11007711,12645,0,1665844289,13152.23464301999,69.83072565000475,53615.87272032
2022-10-15,14:31:31.000,288,11007745,12605,0,1665844290,13152.248115639995,69.8095782599994,53615.85874608
2022-10-15,14:31:32.000,288,11007701,12925,0,1665844291,13152.18075254,69.83777478000411,53615.78887488001
2022-10-15,14:31:33.000,288,11007731,12805,0,1665844292,13152.17401622999,69.82367651999812,53615.774900640004
2022-10-15,14:31:34.000,288,11007697,12685,0,1665844293,13152.12012575,69.85892217000219,53615.80284912
2022-10-15,14:31:35.000,288,11007702,12605,0,1665844294,13152.14033468,69.88006956000027,53615.80983624
2022-10-15,14:31:36.000,288,11007713,12805,0,1665844295,13152.13359836999,69.86597130000155,53615.80983624
2022-10-15,14:31:37.000,288,11007670,12605,0,1665844296,13152.17401622999,69.86597130000155,53615.80284912
2022-10-15,14:31:38.000,288,11007678,12765,0,1665844297,13152.19422515999,69.90121694999834,53615.88669456001
2022-10-15,14:31:39.000,288,11007740,12525,0,1665844298,13152.15380729999,69.85892217000219,53615.80983624
2022-10-15,14:31:40.000,288,11007733,12565,0,1665844299,13152.13359836999,69.89416781999898,53615.80983624
2022-10-15,14:31:41.000,288,11007716,12645,0,1665844300,13152.207697779995,69.89416781999898,53615.78188776
2022-10-15,14:31:42.000,288,11007710,12645,0,1665844301,13152.147070989995,69.94351173000177,53615.823810480004
2022-10-15,14:31:43.000,288,11007707,12485,0,1665844302,13152.13359836999,69.91531521000434,53615.78887488001
2022-10-15,14:31:44.000,288,11007732,12805,0,1665844303,13152.09991682,69.9223643400037,53615.73297792
2022-10-15,14:31:45.000,288,11007715,12525,0,1665844304,13152.11338943999,69.92941347000306,53615.71201656
2022-10-15,14:31:46.000,288,11007710,12565,0,1665844305,13152.15380729999,69.88711868999962,53615.76791352001
2022-10-15,14:31:47.000,288,11007746,12725,0,1665844306,13152.12012575,69.92941347000306,53615.7609264
2022-10-15,14:31:48.000,288,11007749,12565,0,1665844307,13152.09991682,69.93646260000241,53615.80284912
2022-10-15,14:31:49.000,288,11007708,12605,0,1665844308,13152.066235269995,69.97170824999921,53615.63515824
2022-10-15,14:31:50.000,288,11007693,12685,0,1665844309,13152.0190811,69.97875737999857,53615.677080960006
2022-10-15,14:31:51.000,288,11007725,12845,0,1665844310,13152.005608479994,69.97875737999857,53615.725990800005
2022-10-15,14:31:52.000,288,11007674,12525,0,1665844311,13152.05949896,69.99285564000456,53615.73297792
2022-10-15,14:31:53.000,288,11007707,12805,0,1665844312,13152.05949896,69.99285564000456,53615.66310672
2022-10-15,14:31:54.000,288,11007720,12765,0,1665844313,13152.066235269995,70.021052160002,53615.71201656
2022-10-15,14:31:55.000,288,11007712,12805,0,1665844314,13152.086444199995,69.99990477000392,53615.71900368001
2022-10-15,14:31:56.000,288,11007694,12765,0,1665844315,13152.07970789,70.04219955000008,53615.628171120006
2022-10-15,14:31:57.000,288,11007709,12605,0,1665844316,13152.09991682,70.04924867999944,53615.725990800005
2022-10-15,14:31:58.000,288,11007727,12605,0,1665844317,13152.03929003,70.021052160002,53615.607209760004
2022-10-15,14:31:59.000,288,11007693,12845,0,1665844318,13152.03255371999,69.98580650999793,53615.558299920005
2022-10-15,14:32:00.000,288,11007713,12605,0,1665844319,13152.086444199995,70.02810129000136,53615.628171120006
2022-10-15,14:32:01.000,288,11007673,12885,0,1665844320,13152.09991682,70.00695390000328,53615.628171120006
2022-10-15,14:32:02.000,288,11007718,12765,0,1665844321,13152.11338943999,70.03515042000072,53615.63515824
2022-10-15,14:32:03.000,288,11007751,12685,0,1665844322,13152.16054361,69.97170824999921,53615.60022264001
2022-10-15,14:32:04.000,288,11007779,12845,0,1665844323,13152.03929003,69.98580650999793,53615.55131280001
2022-10-15,14:32:05.000,288,11007752,12605,0,1665844324,13152.05949896,69.95760999000049,53615.57227416
2022-10-15,14:32:06.000,288,11007704,12725,0,1665844325,13152.01234478999,69.95760999000049,53615.53733856
2022-10-15,14:32:07.000,288,11007721,12565,0,1665844326,13152.07297157999,69.92941347000306,53615.54432568
2022-10-15,14:32:08.000,288,11007692,12645,0,1665844327,13151.99887217,69.92941347000306,53615.5163772
2022-10-15,14:32:09.000,288,11007694,12685,0,1665844328,13152.03929003,69.85892217000219,53615.48144160001
2022-10-15,14:32:10.000,288,11007708,12365,0,1665844329,13152.07297157999,69.8730204300009,53615.55131280001
2022-10-15,14:32:11.000,288,11007770,12605,0,1665844330,13152.05949896,69.82367651999812,53615.50240296001
2022-10-15,14:32:12.000,288,11007673,12645,0,1665844331,13152.01234478999,69.80252913000004,53615.48144160001
2022-10-15,14:32:13.000,288,11007731,12765,0,1665844332,13152.03255371999,69.73203782999917,53615.43253176001
2022-10-15,14:32:14.000,288,11007727,12525,0,1665844333,13152.025817409994,69.73908695999853,53615.41855752
2022-10-15,14:32:15.000,288,11007727,12565,0,1665844334,13151.99887217,69.68269392000366,53615.35567344
2022-10-15,14:32:16.000,288,11007665,12765,0,1665844335,13152.0190811,69.64744826999959,53615.3766348
2022-10-15,14:32:17.000,288,11007672,12725,0,1665844336,13152.086444199995,69.58400609999808,53615.41855752
2022-10-15,14:32:18.000,288,11007708,12845,0,1665844337,13152.066235269995,69.56285871,53615.341699200006
2022-10-15,14:32:19.000,288,11007745,12765,0,1665844338,13152.05276264999,69.52056393000385,53615.33471208001
2022-10-15,14:32:20.000,288,11007737,12605,0,1665844339,13152.07297157999,69.45712176000234,53615.36266056001
2022-10-15,14:32:21.000,288,11007725,12965,0,1665844340,13152.05949896,69.43597437000426,53615.320737840004
2022-10-15,14:32:22.000,288,11007695,12805,0,1665844341,13152.106653129995,69.38663046000147,53615.31375072001
2022-10-15,14:32:23.000,288,11007683,12725,0,1665844342,13152.07297157999,69.36548307000339,53615.271828000004
2022-10-15,14:32:24.000,288,11007680,12485,0,1665844343,13152.05276264999,69.34433567999804,53615.25785376
2022-10-15,14:32:25.000,288,11007690,12605,0,1665844344,13152.09991682,69.30909003000124,53615.25086664
2022-10-15,14:32:26.000,288,11007714,12645,0,1665844345,13152.13359836999,69.32318828999996,53615.292789360006
2022-10-15,14:32:27.000,288,11007727,12765,0,1665844346,13152.13359836999,69.29499177000253,53615.24387952001
2022-10-15,14:32:28.000,288,11007736,12765,0,1665844347,13152.086444199995,69.25974611999845,53615.2368924
2022-10-15,14:32:29.000,288,11007704,12565,0,1665844348,13152.07297157999,69.25974611999845,53615.20894392
2022-10-15,14:32:30.000,288,11007704,12645,0,1665844349,13152.046026339995,69.23859873000038,53615.16702120001
2022-10-15,14:32:31.000,288,11007718,12605,0,1665844350,13152.09318050999,69.23154960000102,53615.26484088001
2022-10-15,14:32:32.000,288,11007756,12605,0,1665844351,13152.13359836999,69.16810742999951,53615.25785376
2022-10-15,14:32:33.000,288,11007697,12645,0,1665844352,13152.09318050999,69.14696004000143,53615.174008320006
2022-10-15,14:32:34.000,288,11007720,12605,0,1665844353,13152.106653129995,69.13286178000271,53615.174008320006
2022-10-15,14:32:35.000,288,11007729,12645,0,1665844354,13152.18075254,69.118763520004,53615.174008320006
2022-10-15,14:32:36.000,288,11007688,12685,0,1665844355,13152.147070989995,69.07646874000056,53615.1320856
2022-10-15,14:32:37.000,288,11007687,12605,0,1665844356,13152.13359836999,69.0694196100012,53615.18099544
2022-10-15,14:32:38.000,288,11007748,12765,0,1665844357,13152.09991682,69.03417396000441,53615.16702120001
2022-10-15,14:32:39.000,288,11007692,12325,0,1665844358,13152.07970789,68.99892831000034,53615.153046960004
2022-10-15,14:32:40.000,288,11007734,12645,0,1665844359,13152.187488849995,68.97778092000226,53615.22990528
2022-10-15,14:32:41.000,288,11007732,12645,0,1665844360,13152.207697779995,68.93548613999883,53615.2019568
2022-10-15,14:32:42.000,288,11007669,12765,0,1665844361,13152.18075254,68.89319136000267,53615.20894392
2022-10-15,14:32:43.000,288,11007739,12765,0,1665844362,13152.17401622999,68.84384744999988,53615.22990528
2022-10-15,14:32:44.000,288,11007685,12525,0,1665844363,13152.126862059995,68.84384744999988,53615.14605984001
2022-10-15,14:32:45.000,288,11007711,12805,0,1665844364,13152.187488849995,68.76630701999966,53615.18099544
2022-10-15,14:32:46.000,288,11007725,12685,0,1665844365,13152.227906709995,68.69581571999879,53615.16003408
2022-10-15,14:32:47.000,288,11007719,12765,0,1665844366,13152.2211704,68.68171746000007,53615.16702120001
2022-10-15,14:32:48.000,288,11007714,12605,0,1665844367,13152.16054361,68.64647181000328,53615.08317576
2022-10-15,14:32:49.000,288,11007718,12565,0,1665844368,13152.19422515999,68.61827528999856,53615.09715000001
2022-10-15,14:32:50.000,288,11007710,12645,0,1665844369,13152.2211704,68.52663659999962,53615.16003408
2022-10-15,14:32:51.000,288,11007710,12685,0,1665844370,13152.18075254,68.51958747000026,53615.055227280005
2022-10-15,14:32:52.000,288,11007725,12965,0,1665844371,13152.207697779995,68.39975226000388,53615.07618864001
2022-10-15,14:32:53.000,288,11007732,12605,0,1665844372,13152.227906709995,68.37155573999917,53615.0622144
2022-10-15,14:32:54.000,288,11007717,12805,0,1665844373,13152.23464301999,68.30811356999766,53615.09016288
2022-10-15,14:32:55.000,288,11007706,13125,0,1665844374,13152.23464301999,68.25172053000279,53615.07618864001
2022-10-15,14:32:56.000,288,11007673,12725,0,1665844375,13152.34242398,68.25876966000214,53615.07618864001
2022-10-15,14:32:57.000,288,11007717,12725,0,1665844376,13152.32221505,68.16008184000384,53615.125098480006
2022-10-15,14:32:58.000,288,11007705,12605,0,1665844377,13152.376105529991,68.12483618999977,53615.06920152
2022-10-15,14:32:59.000,288,11007732,12725,0,1665844378,13152.389578149996,68.0543448899989,53615.08317576
2022-10-15,14:33:00.000,288,11007768,12525,0,1665844379,13152.450204939996,67.96270619999996,53615.09715000001
2022-10-15,14:33:01.000,288,11007697,12445,0,1665844380,13152.436732319991,67.91336229000444,53615.09016288
2022-10-15,14:33:02.000,288,11007677,12725,0,1665844381,13152.490622799996,67.89926402999845,53615.125098480006
2022-10-15,14:33:03.000,288,11007747,12805,0,1665844382,13152.504095420001,67.84992012000293,53615.09016288
2022-10-15,14:33:04.000,288,11007709,12525,0,1665844383,13152.450204939996,67.84287099000358,53615.06920152
2022-10-15,14:33:05.000,288,11007703,12645,0,1665844384,13152.490622799996,67.78647795000143,53615.09016288
2022-10-15,14:33:06.000,288,11007736,12525,0,1665844385,13152.551249589997,67.75828143000399,53615.1320856
2022-10-15,14:33:07.000,288,11007694,12765,0,1665844386,13152.517568039992,67.73713403999864,53615.16003408
2022-10-15,14:33:08.000,288,11007734,12845,0,1665844387,13152.490622799996,67.73008490999928,53615.1320856
2022-10-15,14:33:09.000,288,11007706,12565,0,1665844388,13152.423259700001,67.68074100000376,53615.055227280005
2022-10-15,14:33:10.000,288,11007738,12725,0,1665844389,13152.450204939996,67.66664273999777,53615.07618864001
2022-10-15,14:33:11.000,288,11007697,12725,0,1665844390,13152.524304350001,67.59615144000418,53615.104137120004
2022-10-15,14:33:12.000,288,11007729,12805,0,1665844391,13152.544513280001,67.58910231000482,53615.104137120004
2022-10-15,14:33:13.000,288,11007733,12805,0,1665844392,13152.557985899992,67.58910231000482,53615.1320856
2022-10-15,14:33:14.000,288,11007696,12725,0,1665844393,13152.591667449997,67.54680753000139,53615.11112424
2022-10-15,14:33:15.000,288,11007730,12565,0,1665844394,13152.632085309997,67.49041448999924,53615.125098480006
2022-10-15,14:33:16.000,288,11007722,12765,0,1665844395,13152.618612689992,67.50451274999796,53615.08317576
2022-10-15,14:33:17.000,288,11007720,12725,0,1665844396,13152.645557930002,67.44811971000308,53615.09715000001
2022-10-15,14:33:18.000,288,11007684,12605,0,1665844397,13152.618612689992,67.44107058000372,53615.03426592
2022-10-15,14:33:19.000,288,11007736,12725,0,1665844398,13152.618612689992,67.37762841000222,53615.08317576
2022-10-15,14:33:20.000,288,11007680,12565,0,1665844399,13152.685975790002,67.39172667000093,53615.125098480006
2022-10-15,14:33:21.000,288,11007716,12805,0,1665844400,13152.760075199993,67.33533362999879,53615.21593104001
2022-10-15,14:33:22.000,288,11007747,12845,0,1665844401,13152.739866269992,67.37762841000222,53615.09016288
2022-10-15,14:33:23.000,288,11007723,12725,0,1665844402,13152.760075199993,67.28598972000327,53615.19496968001
2022-10-15,14:33:24.000,288,11007760,12645,0,1665844403,13152.706184720002,67.29303885000263,53615.09016288
2022-10-15,14:33:25.000,288,11007747,12765,0,1665844404,13152.733129959997,67.30713711000135,53615.11811136001
2022-10-15,14:33:26.000,288,11007720,12645,0,1665844405,13152.753338889997,67.31418624000071,53615.11811136001
2022-10-15,14:33:27.000,288,11007710,12645,0,1665844406,13152.773547819997,67.26484232999792,53615.1320856
2022-10-15,14:33:28.000,288,11007714,12525,0,1665844407,13152.739866269992,67.32123537000007,53615.13907272
2022-10-15,14:33:29.000,288,11007737,12725,0,1665844408,13152.793756749998,67.23664581000048,53615.153046960004
2022-10-15,14:33:30.000,288,11007691,12485,0,1665844409,13152.807229370002,67.2154984200024,53615.24387952001
2022-10-15,14:33:31.000,288,11007738,12685,0,1665844410,13152.813965679998,67.2154984200024,53615.20894392
2022-10-15,14:33:32.000,288,11007711,12805,0,1665844411,13152.807229370002,67.19435103000433,53615.18798256
2022-10-15,14:33:33.000,288,11007697,12605,0,1665844412,13152.793756749998,67.14500712000154,53615.18798256
2022-10-15,14:33:34.000,288,11007749,12765,0,1665844413,13152.726393650002,67.10976147000474,53615.1320856
2022-10-15,14:33:35.000,288,11007699,12805,0,1665844414,13152.726393650002,67.03927017000387,53615.11112424
2022-10-15,14:33:36.000,288,11007742,12645,0,1665844415,13152.746602580002,67.01812277999852,53615.18099544
2022-10-15,14:33:37.000,288,11007719,12485,0,1665844416,13152.813965679998,66.99697539000044,53615.25785376
2022-10-15,14:33:38.000,288,11007699,12565,0,1665844417,13152.793756749998,66.93353321999894,53615.18798256
2022-10-15,14:33:39.000,288,11007718,12525,0,1665844418,13152.813965679998,66.91943496000022,53615.20894392
2022-10-15,14:33:40.000,288,11007771,12725,0,1665844419,13152.733129959997,66.8700910500047,53615.16702120001
2022-10-15,14:33:41.000,288,11007720,12765,0,1665844420,13152.746602580002,66.86304191999807,53615.18798256
2022-10-15,14:33:42.000,288,11007695,12725,0,1665844421,13152.766811510002,66.83484540000063,53615.2368924
2022-10-15,14:33:43.000,288,11007727,12605,0,1665844422,13152.773547819997,66.77845235999848,53615.2019568
2022-10-15,14:33:44.000,288,11007755,12565,0,1665844423,13152.753338889997,66.74320671000169,53615.16003408
2022-10-15,14:33:45.000,288,11007728,12805,0,1665844424,13152.773547819997,66.7573049700004,53615.2368924
2022-10-15,14:33:46.000,288,11007698,12725,0,1665844425,13152.800493059993,66.70091192999826,53615.24387952001
2022-10-15,14:33:47.000,288,11007697,12685,0,1665844426,13152.820701989993,66.6938627999989,53615.271828000004
2022-10-15,14:33:48.000,288,11007707,12605,0,1665844427,13152.807229370002,66.70796106000489,53615.25785376
2022-10-15,14:33:49.000,288,11007712,12765,0,1665844428,13152.787020440002,66.6586171500021,53615.2019568
2022-10-15,14:33:50.000,288,11007718,12725,0,1665844429,13152.780284129993,66.67271541000082,53615.18798256
2022-10-15,14:33:51.000,288,11007691,12965,0,1665844430,13152.807229370002,66.65156802000274,53615.28580224001
2022-10-15,14:33:52.000,288,11007726,12685,0,1665844431,13152.800493059993,66.61632236999867,53615.26484088001
2022-10-15,14:33:53.000,288,11007718,12725,0,1665844432,13152.726393650002,66.58107672000187,53615.2368924
2022-10-15,14:33:54.000,288,11007699,12605,0,1665844433,13152.834174609998,66.51763455000037,53615.341699200006
2022-10-15,14:33:55.000,288,11007755,12645,0,1665844434,13152.861119849993,66.48238890000357,53615.29977648
2022-10-15,14:33:56.000,288,11007713,12845,0,1665844435,13152.840910919993,66.48943803000293,53615.29977648
2022-10-15,14:33:57.000,288,11007727,12885,0,1665844436,13152.834174609998,66.4471432499995,53615.320737840004
2022-10-15,14:33:58.000,288,11007731,12925,0,1665844437,13152.807229370002,66.43304499000078,53615.2019568
2022-10-15,14:33:59.000,288,11007715,12725,0,1665844438,13152.760075199993,66.45419237999886,53615.26484088001
2022-10-15,14:34:00.000,288,11007713,12725,0,1665844439,13152.840910919993,66.44009412000014,53615.29977648
2022-10-15,14:34:01.000,288,11007699,12605,0,1665844440,13152.867856159988,66.39779934000398,53615.33471208001
2022-10-15,14:34:02.000,288,11007721,12725,0,1665844441,13152.840910919993,66.4118976000027,53615.3067636
2022-10-15,14:34:03.000,288,11007749,12725,0,1665844442,13152.874592469998,66.39075021000463,53615.34868632
2022-10-15,14:34:04.000,288,11007762,12365,0,1665844443,13152.793756749998,66.34140630000184,53615.25086664
2022-10-15,14:34:05.000,288,11007704,13045,0,1665844444,13152.834174609998,66.32025891000376,53615.28580224001
2022-10-15,14:34:06.000,288,11007744,12645,0,1665844445,13152.847647230003,66.32025891000376,53615.34868632
2022-10-15,14:34:07.000,288,11007710,12605,0,1665844446,13152.888065089988,66.27796413000033,53615.33471208001
2022-10-15,14:34:08.000,288,11007724,12805,0,1665844447,13152.901537709993,66.24976761000289,53615.28580224001
2022-10-15,14:34:09.000,288,11007742,12685,0,1665844448,13152.881328779993,66.26386587000161,53615.29977648
2022-10-15,14:34:10.000,288,11007712,12605,0,1665844449,13152.935219259998,66.26386587000161,53615.40458328
2022-10-15,14:34:11.000,288,11007755,12685,0,1665844450,13152.995846049998,66.25681674000225,53615.41157040001
2022-10-15,14:34:12.000,288,11007677,12925,0,1665844451,13152.941955569993,66.22157108999818,53615.35567344
2022-10-15,14:34:13.000,288,11007705,12845,0,1665844452,13152.982373429993,66.23566935000417,53615.341699200006
2022-10-15,14:34:14.000,288,11007712,12605,0,1665844453,13152.948691879988,66.25681674000225,53615.341699200006
2022-10-15,14:34:15.000,288,11007710,12605,0,1665844454,13152.915010329998,66.27091500000097,53615.31375072001
2022-10-15,14:34:16.000,288,11007707,12605,0,1665844455,13152.962164499993,66.20747282999946,53615.35567344
2022-10-15,14:34:17.000,288,11007663,12565,0,1665844456,13152.989109739989,66.19337457000074,53615.38362192001
2022-10-15,14:34:18.000,288,11007702,12685,0,1665844457,13153.056472839999,66.21452195999882,53615.42554464
2022-10-15,14:34:19.000,288,11007677,12605,0,1665844458,13153.043000219994,66.17222718000266,53615.35567344
2022-10-15,14:34:20.000,288,11007734,12605,0,1665844459,13153.103627009994,66.14403065999795,53615.36266056001
2022-10-15,14:34:21.000,288,11007718,12525,0,1665844460,13153.076681769999,66.12288326999987,53615.33471208001
2022-10-15,14:34:22.000,288,11007740,12685,0,1665844461,13153.022791289994,66.1369815299986,53615.36266056001
2022-10-15,14:34:23.000,288,11007682,12885,0,1665844462,13153.063209149994,66.06649022999773,53615.36266056001
2022-10-15,14:34:24.000,288,11007682,12685,0,1665844463,13153.076681769999,66.06649022999773,53615.39759616
2022-10-15,14:34:25.000,288,11007703,12645,0,1665844464,13153.029527599989,66.0030480600035,53615.341699200006
2022-10-15,14:34:26.000,288,11007728,12685,0,1665844465,13153.049736529989,65.96780240999942,53615.41157040001
2022-10-15,14:34:27.000,288,11007720,12525,0,1665844466,13153.103627009994,65.93960589000199,53615.439518880004
2022-10-15,14:34:28.000,288,11007762,12885,0,1665844467,13153.11036331999,65.93255676000263,53615.390609040005
2022-10-15,14:34:29.000,288,11007728,12605,0,1665844468,13153.13057224999,65.90436023999791,53615.41157040001
2022-10-15,14:34:30.000,288,11007724,12565,0,1665844469,13153.123835939994,65.92550763000327,53615.38362192001
2022-10-15,14:34:31.000,288,11007703,12845,0,1665844470,13153.083418079994,65.91845850000391,53615.32772496
2022-10-15,14:34:32.000,288,11007687,12565,0,1665844471,13153.13057224999,65.87616372000048,53615.446506
2022-10-15,14:34:33.000,288,11007712,12725,0,1665844472,13153.123835939994,65.88321284999984,53615.40458328
2022-10-15,14:34:34.000,288,11007684,12645,0,1665844473,13153.13057224999,65.86206546000176,53615.39759616
2022-10-15,14:34:35.000,288,11007725,12605,0,1665844474,13153.103627009994,65.8550163300024,53615.36266056001
2022-10-15,14:34:36.000,288,11007704,12725,0,1665844475,13153.137308559999,65.84796720000304,53615.34868632
2022-10-15,14:34:37.000,288,11007709,12765,0,1665844476,13153.157517489999,65.79862329000025,53615.36964768
2022-10-15,14:34:38.000,288,11007730,12525,0,1665844477,13153.103627009994,65.78452503000153,53615.41157040001
2022-10-15,14:34:39.000,288,11007701,12765,0,1665844478,13153.036263909999,65.79157416000089,53615.341699200006
2022-10-15,14:34:40.000,288,11007698,12525,0,1665844479,13153.096890699999,65.74927938000474,53615.36266056001
2022-10-15,14:34:41.000,288,11007694,12605,0,1665844480,13153.103627009994,65.73518111999874,53615.439518880004
2022-10-15,14:34:42.000,288,11007707,12765,0,1665844481,13153.049736529989,65.71403373000066,53615.39759616
2022-10-15,14:34:43.000,288,11007668,12805,0,1665844482,13153.022791289994,65.67878808000387,53615.31375072001
2022-10-15,14:34:44.000,288,11007720,12965,0,1665844483,13153.016054979998,65.66468981999788,53615.40458328
2022-10-15,14:34:45.000,288,11007695,12725,0,1665844484,13152.962164499993,65.67878808000387,53615.39759616
2022-10-15,14:34:46.000,288,11007708,12805,0,1665844485,13152.935219259998,65.65764068999852,53615.35567344
2022-10-15,14:34:47.000,288,11007721,12685,0,1665844486,13152.941955569993,65.6435424299998,53615.41157040001
2022-10-15,14:34:48.000,288,11007751,12965,0,1665844487,13152.948691879988,65.608296780003,53615.460480240006
2022-10-15,14:34:49.000,288,11007673,12645,0,1665844488,13152.921746639993,65.61534591000236,53615.42554464
2022-10-15,14:34:50.000,288,11007677,12405,0,1665844489,13152.894801399998,65.59419852000428,53615.42554464
2022-10-15,14:34:51.000,288,11007689,12565,0,1665844490,13152.867856159988,65.56600199999957,53615.42554464
2022-10-15,14:34:52.000,288,11007698,12965,0,1665844491,13152.847647230003,65.55190374000085,53615.390609040005
2022-10-15,14:34:53.000,288,11007742,12805,0,1665844492,13152.834174609998,65.57305112999893,53615.38362192001
2022-10-15,14:34:54.000,288,11007710,12805,0,1665844493,13152.659030549992,65.53075635000278,53615.24387952001
2022-10-15,14:34:55.000,288,11007720,12685,0,1665844494,13152.719657339992,65.48846156999934,53615.341699200006
2022-10-15,14:34:56.000,288,11007732,12645,0,1665844495,13152.753338889997,65.5096089600047,53615.35567344
2022-10-15,14:34:57.000,288,11007702,12725,0,1665844496,13152.746602580002,65.53780548000213,53615.38362192001
2022-10-15,14:34:58.000,288,11007712,12645,0,1665844497,13152.706184720002,65.5096089600047,53615.341699200006
2022-10-15,14:34:59.000,288,11007720,12525,0,1665844498,13152.638821619992,65.48141243999999,53615.271828000004
2022-10-15,14:35:00.000,288,11007714,12725,0,1665844499,13152.618612689992,65.44616679000319,53615.32772496
2022-10-15,14:35:01.000,288,11007710,12845,0,1665844500,13152.584931140002,65.42501939999784,53615.341699200006
2022-10-15,14:35:02.000,288,11007734,12445,0,1665844501,13152.578194829992,65.46026505000191,53615.320737840004
2022-10-15,14:35:03.000,288,11007695,12565,0,1665844502,13152.531040659997,65.45321592000255,53615.36266056001
2022-10-15,14:35:04.000,288,11007694,12605,0,1665844503,13152.436732319991,65.47436331000063,53615.27881512
2022-10-15,14:35:05.000,288,11007683,12685,0,1665844504,13152.38284184,65.46026505000191,53615.26484088001
2022-10-15,14:35:06.000,288,11007682,12645,0,1665844505,13152.443468630001,65.46026505000191,53615.28580224001
2022-10-15,14:35:07.000,288,11007708,12845,0,1665844506,13152.409787079996,65.46026505000191,53615.34868632
2022-10-15,14:35:08.000,288,11007727,12605,0,1665844507,13152.355896599991,65.45321592000255,53615.26484088001
2022-10-15,14:35:09.000,288,11007691,12445,0,1665844508,13152.268324569995,65.4955106999987,53615.20894392
2022-10-15,14:35:10.000,288,11007746,12805,0,1665844509,13152.28179719,65.46731418000127,53615.2019568
2022-10-15,14:35:11.000,288,11007680,12685,0,1665844510,13152.32221505,65.48846156999934,53615.25785376
2022-10-15,14:35:12.000,288,11007721,12445,0,1665844511,13152.36263291,65.46731418000127,53615.25785376
2022-10-15,14:35:13.000,288,11007702,12605,0,1665844512,13152.308742429996,65.42501939999784,53615.21593104001
2022-10-15,14:35:14.000,288,11007720,12565,0,1665844513,13152.34242398,65.43206853000447,53615.16702120001
2022-10-15,14:35:15.000,288,11007673,12565,0,1665844514,13152.32221505,65.37567549000232,53615.222918160005
2022-10-15,14:35:16.000,288,11007717,12685,0,1665844515,13152.28179719,65.37567549000232,53615.18798256
2022-10-15,14:35:17.000,288,11007736,12605,0,1665844516,13152.248115639995,65.34747897000489,53615.1320856
2022-10-15,14:35:18.000,288,11007724,12685,0,1665844517,13152.227906709995,65.34042983999825,53615.09715000001
2022-10-15,14:35:19.000,288,11007691,12485,0,1665844518,13152.18075254,65.29108593000274,53615.14605984001
2022-10-15,14:35:20.000,288,11007697,12605,0,1665844519,13152.28179719,65.33338070999889,53615.19496968001
2022-10-15,14:35:21.000,288,11007725,12605,0,1665844520,13152.26158826,65.26288940999802,53615.125098480006
2022-10-15,14:35:22.000,288,11007691,12805,0,1665844521,13152.28179719,65.27698767000402,53615.14605984001
2022-10-15,14:35:23.000,288,11007731,12645,0,1665844522,13152.27506087999,65.19944724000379,53615.153046960004
2022-10-15,14:35:24.000,288,11007735,12645,0,1665844523,13152.187488849995,65.21354550000251,53615.08317576
2022-10-15,14:35:25.000,288,11007725,12525,0,1665844524,13152.20096147,65.17125071999908,53615.11112424
2022-10-15,14:35:26.000,288,11007721,12645,0,1665844525,13152.20096147,65.10780855000485,53615.0622144
2022-10-15,14:35:27.000,288,11007715,12725,0,1665844526,13152.20096147,65.07256290000078,53615.055227280005
2022-10-15,14:35:28.000,288,11007693,12725,0,1665844527,13152.12012575,65.02321898999799,53614.9923432
2022-10-15,14:35:29.000,288,11007724,12725,0,1665844528,13152.14033468,65.00207159999991,53615.02029168
2022-10-15,14:35:30.000,288,11007724,12645,0,1665844529,13152.167279919995,65.00912072999927,53615.11112424
2022-10-15,14:35:31.000,288,11007707,12645,0,1665844530,13152.14033468,64.97387508000247,53615.02029168
2022-10-15,14:35:32.000,288,11007712,12685,0,1665844531,13152.126862059995,64.95977682000375,53615.09016288
2022-10-15,14:35:33.000,288,11007718,12685,0,1665844532,13152.13359836999,64.91748204000032,53615.06920152
2022-10-15,14:35:34.000,288,11007677,12485,0,1665844533,13152.046026339995,64.85403986999881,53614.94343336
2022-10-15,14:35:35.000,288,11007725,12525,0,1665844534,13152.07297157999,64.76240117999987,53614.985356080004
2022-10-15,14:35:36.000,288,11007653,12645,0,1665844535,13152.106653129995,64.77649943999859,53615.03426592
2022-10-15,14:35:37.000,288,11007711,12805,0,1665844536,13152.03929003,64.71305727000436,53615.02727880001
2022-10-15,14:35:38.000,288,11007741,12845,0,1665844537,13152.106653129995,64.72010640000371,53614.985356080004
2022-10-15,14:35:39.000,288,11007778,12605,0,1665844538,13152.03255371999,64.67076249000093,53614.957407600006
2022-10-15,14:35:40.000,288,11007773,12645,0,1665844539,13152.01234478999,64.68486074999964,53614.97138184
2022-10-15,14:35:41.000,288,11007726,12685,0,1665844540,13152.03255371999,64.64961510000285,53614.9923432
2022-10-15,14:35:42.000,288,11007734,12965,0,1665844541,13151.958454309999,64.6566642300022,53614.95042048001
2022-10-15,14:35:43.000,288,11007749,12725,0,1665844542,13151.91130013999,64.61436944999878,53614.90849776001
2022-10-15,14:35:44.000,288,11007713,12725,0,1665844543,13151.837200729999,64.64256597000349,53614.87356216
2022-10-15,14:35:45.000,288,11007699,12685,0,1665844544,13151.803519179994,64.58617293000134,53614.84561368
2022-10-15,14:35:46.000,288,11007717,12765,0,1665844545,13151.816991799999,64.53682901999855,53614.817665200004
2022-10-15,14:35:47.000,288,11007749,12685,0,1665844546,13151.816991799999,64.52977988999919,53614.8526008
2022-10-15,14:35:48.000,288,11007711,12365,0,1665844547,13151.695738219998,64.52977988999919,53614.81067808001
2022-10-15,14:35:49.000,288,11007750,12685,0,1665844548,13151.648584049988,64.47338685000432,53614.80369096
2022-10-15,14:35:50.000,288,11007738,13005,0,1665844549,13151.567748330002,64.50863250000111,53614.76176824001
2022-10-15,14:35:51.000,288,11007708,12725,0,1665844550,13151.554275709997,64.48748511000304,53614.79670384
2022-10-15,14:35:52.000,288,11007738,12525,0,1665844551,13151.554275709997,64.4945342400024,53614.789716720006
2022-10-15,14:35:53.000,288,11007751,12485,0,1665844552,13151.493648919997,64.51568163000047,53614.72683264
2022-10-15,14:35:54.000,288,11007704,12885,0,1665844553,13151.453231059997,64.55092728000454,53614.75478112
2022-10-15,14:35:55.000,288,11007712,12805,0,1665844554,13151.406076890002,64.57207467000262,53614.73381976
2022-10-15,14:35:56.000,288,11007752,12725,0,1665844555,13151.379131649992,64.57912380000198,53614.670935680006
2022-10-15,14:35:57.000,288,11007689,12765,0,1665844556,13151.358922719992,64.61436944999878,53614.73381976
2022-10-15,14:35:58.000,288,11007701,12845,0,1665844557,13151.311768549996,64.5932220600007,53614.65696144
2022-10-15,14:35:59.000,288,11007757,12725,0,1665844558,13151.257878069991,64.58617293000134,53614.6080516
2022-10-15,14:36:00.000,288,11007731,13045,0,1665844559,13151.278086999992,64.58617293000134,53614.71285840001
2022-10-15,14:36:01.000,288,11007714,12845,0,1665844560,13151.305032240001,64.52977988999919,53614.71285840001
2022-10-15,14:36:02.000,288,11007683,12685,0,1665844561,13151.257878069991,64.5932220600007,53614.69888416
2022-10-15,14:36:03.000,288,11007725,12685,0,1665844562,13151.264614380001,64.5579764100039,53614.69888416
2022-10-15,14:36:04.000,288,11007740,12605,0,1665844563,13151.1433608,64.56502554000326,53614.58010312
2022-10-15,14:36:05.000,288,11007724,12525,0,1665844564,13151.11641555999,64.5932220600007,53614.59407736001
2022-10-15,14:36:06.000,288,11007709,12685,0,1665844565,13151.08273401,64.61436944999878,53614.58709024
2022-10-15,14:36:07.000,288,11007734,12645,0,1665844566,13151.069261389996,64.60732031999942,53614.6080516
2022-10-15,14:36:08.000,288,11007723,12645,0,1665844567,13151.00189829,64.691909879999,53614.57311600001
2022-10-15,14:36:09.000,288,11007701,12605,0,1665844568,13151.01537090999,64.64256597000349,53614.5381804
2022-10-15,14:36:10.000,288,11007704,12525,0,1665844569,13151.008634599995,64.68486074999964,53614.58709024
2022-10-15,14:36:11.000,288,11007751,12725,0,1665844570,13150.97495304999,64.74125379000179,53614.64298720001
2022-10-15,14:36:12.000,288,11007705,12565,0,1665844571,13150.93453518999,64.77649943999859,53614.601064480004
2022-10-15,14:36:13.000,288,11007721,12725,0,1665844572,13150.887381019995,64.83289248000074,53614.552154640005
2022-10-15,14:36:14.000,288,11007719,12765,0,1665844573,13150.79980899,64.91043291000096,53614.454334960006
2022-10-15,14:36:15.000,288,11007730,12725,0,1665844574,13150.75939113,64.96682595000311,53614.482283440004
2022-10-15,14:36:16.000,288,11007733,12525,0,1665844575,13150.75265481999,65.00912072999927,53614.5381804
2022-10-15,14:36:17.000,288,11007692,12885,0,1665844576,13150.69202802999,65.04436638000334,53614.552154640005
2022-10-15,14:36:18.000,288,11007693,12685,0,1665844577,13150.631401239989,65.10780855000485,53614.482283440004
2022-10-15,14:36:19.000,288,11007750,12685,0,1665844578,13150.590983379989,65.19239811000443,53614.454334960006
2022-10-15,14:36:20.000,288,11007717,12645,0,1665844579,13150.590983379989,65.24174201999995,53614.47529632001
2022-10-15,14:36:21.000,288,11007753,12685,0,1665844580,13150.564038139993,65.25584027999867,53614.41241224
2022-10-15,14:36:22.000,288,11007722,12565,0,1665844581,13150.523620279993,65.33338070999889,53614.42638648001
2022-10-15,14:36:23.000,288,11007742,12685,0,1665844582,13150.516883969998,65.38272462000168,53614.44036072
2022-10-15,14:36:24.000,288,11007703,12845,0,1665844583,13150.429311939988,65.43206853000447,53614.3635024
2022-10-15,14:36:25.000,288,11007693,12965,0,1665844584,13150.489938729988,65.43206853000447,53614.3635024
2022-10-15,14:36:26.000,288,11007726,12725,0,1665844585,13150.469729799988,65.51665809000406,53614.41241224
2022-10-15,14:36:27.000,288,11007749,12645,0,1665844586,13150.469729799988,65.58714938999765,53614.37048952
2022-10-15,14:36:28.000,288,11007752,12605,0,1665844587,13150.402366699993,65.61534591000236,53614.39145088
2022-10-15,14:36:29.000,288,11007705,12565,0,1665844588,13150.368685150002,65.69993547000195,53614.314592560004
2022-10-15,14:36:30.000,288,11007709,12605,0,1665844589,13150.341739909993,65.7563285100041,53614.34952816
2022-10-15,14:36:31.000,288,11007697,12645,0,1665844590,13150.348476220002,65.79862329000025,53614.44734784001
2022-10-15,14:36:32.000,288,11007715,12725,0,1665844591,13150.361948839993,65.8550163300024,53614.433373600004
2022-10-15,14:36:33.000,288,11007714,12645,0,1665844592,13150.335003599997,65.93960589000199,53614.314592560004
2022-10-15,14:36:34.000,288,11007697,12725,0,1665844593,13150.308058360002,65.96780240999942,53614.32157968
2022-10-15,14:36:35.000,288,11007722,12525,0,1665844594,13150.341739909993,66.02419545000157,53614.34952816
2022-10-15,14:36:36.000,288,11007731,12645,0,1665844595,13150.254167879997,66.08058849000372,53614.335553920006
2022-10-15,14:36:37.000,288,11007745,12605,0,1665844596,13150.260904189992,66.10878501000116,53614.2936312
2022-10-15,14:36:38.000,288,11007698,12885,0,1665844597,13150.233958949997,66.18632544000138,53614.314592560004
2022-10-15,14:36:39.000,288,11007731,12605,0,1665844598,13150.207013710002,66.2004237000001,53614.2936312
2022-10-15,14:36:40.000,288,11007722,12725,0,1665844599,13150.254167879997,66.23566935000417,53614.30760544001
2022-10-15,14:36:41.000,288,11007712,12525,0,1665844600,13150.227222640002,66.24271848000353,53614.32157968
2022-10-15,14:36:42.000,288,11007709,12485,0,1665844601,13150.260904189992,66.24976761000289,53614.32856680001
2022-10-15,14:36:43.000,288,11007706,12525,0,1665844602,13150.227222640002,66.3132097800044,53614.30061832
2022-10-15,14:36:44.000,288,11007709,12645,0,1665844603,13150.193541089997,66.36960281999927,53614.25869560001
2022-10-15,14:36:45.000,288,11007674,12765,0,1665844604,13150.213750019997,66.37665194999863,53614.286644080006
2022-10-15,14:36:46.000,288,11007722,12685,0,1665844605,13150.267640500002,66.42599586000142,53614.27965696001
2022-10-15,14:36:47.000,288,11007712,12685,0,1665844606,13150.200277399992,66.4118976000027,53614.2936312
2022-10-15,14:36:48.000,288,11007722,12965,0,1665844607,13150.166595850002,66.4471432499995,53614.22376
2022-10-15,14:36:49.000,288,11007718,12805,0,1665844608,13150.180068469992,66.42599586000142,53614.20978576001
2022-10-15,14:36:50.000,288,11007686,12605,0,1665844609,13150.227222640002,66.44009412000014,53614.24472136
2022-10-15,14:36:51.000,288,11007692,12805,0,1665844610,13150.267640500002,66.42599586000142,53614.22376
2022-10-15,14:36:52.000,288,11007715,12685,0,1665844611,13150.213750019997,66.46829064000485,53614.23074712
2022-10-15,14:36:53.000,288,11007721,12765,0,1665844612,13150.200277399992,66.45419237999886,53614.24472136
2022-10-15,14:36:54.000,288,11007693,12685,0,1665844613,13150.186804780002,66.52468367999973,53614.18882440001
2022-10-15,14:36:55.000,288,11007727,12645,0,1665844614,13150.173332159997,66.56697846000316,53614.19581152
2022-10-15,14:36:56.000,288,11007711,12485,0,1665844615,13150.260904189992,66.55288020000444,53614.20978576001
2022-10-15,14:36:57.000,288,11007733,12525,0,1665844616,13150.180068469992,66.60222410999995,53614.20978576001
2022-10-15,14:36:58.000,288,11007681,12805,0,1665844617,13150.240695259992,66.67976454000018,53614.25170848
2022-10-15,14:36:59.000,288,11007737,12685,0,1665844618,13150.220486329992,66.70796106000489,53614.167863040006
2022-10-15,14:37:00.000,288,11007727,12685,0,1665844619,13150.281113119992,66.74320671000169,53614.23773424001
2022-10-15,14:37:01.000,288,11007721,12605,0,1665844620,13150.287849430002,66.75025584000105,53614.23773424001
2022-10-15,14:37:02.000,288,11007734,12725,0,1665844621,13150.240695259992,66.85599278999871,53614.27965696001
2022-10-15,14:37:03.000,288,11007714,12485,0,1665844622,13150.254167879997,66.8700910500047,53614.23074712
2022-10-15,14:37:04.000,288,11007720,12725,0,1665844623,13150.260904189992,66.89123844000278,53614.18882440001
2022-10-15,14:37:05.000,288,11007727,12525,0,1665844624,13150.267640500002,66.92648408999958,53614.16087592001
2022-10-15,14:37:06.000,288,11007710,12725,0,1665844625,13150.314794669997,66.92648408999958,53614.24472136
2022-10-15,14:37:07.000,288,11007721,12685,0,1665844626,13150.328267290002,66.94763147999765,53614.25170848
2022-10-15,14:37:08.000,288,11007721,12645,0,1665844627,13150.267640500002,66.97582800000237,53614.23074712
2022-10-15,14:37:09.000,288,11007716,12725,0,1665844628,13150.260904189992,66.98287713000173,53614.13991456001
2022-10-15,14:37:10.000,288,11007725,12605,0,1665844629,13150.287849430002,66.99697539000044,53614.18882440001
2022-10-15,14:37:11.000,288,11007721,12605,0,1665844630,13150.308058360002,67.06746669000131,53614.19581152
2022-10-15,14:37:12.000,288,11007730,12765,0,1665844631,13150.335003599997,67.09566320999875,53614.20978576001
2022-10-15,14:37:13.000,288,11007678,12885,0,1665844632,13150.274376809997,67.06041756000195,53614.19581152
2022-10-15,14:37:14.000,288,11007707,12685,0,1665844633,13150.294585739997,67.08156495000003,53614.2936312
2022-10-15,14:37:15.000,288,11007727,12605,0,1665844634,13150.308058360002,67.12385973000346,53614.286644080006
2022-10-15,14:37:16.000,288,11007749,12445,0,1665844635,13150.314794669997,67.1520562500009,53614.27266984
2022-10-15,14:37:17.000,288,11007691,12685,0,1665844636,13150.274376809997,67.17320363999897,53614.30760544001
2022-10-15,14:37:18.000,288,11007725,12605,0,1665844637,13150.254167879997,67.20140016000369,53614.27266984
2022-10-15,14:37:19.000,288,11007729,12645,0,1665844638,13150.274376809997,67.20140016000369,53614.24472136
2022-10-15,14:37:20.000,288,11007724,12605,0,1665844639,13150.368685150002,67.22959668000112,53614.3635024
2022-10-15,14:37:21.000,288,11007728,12965,0,1665844640,13150.361948839993,67.27189146000455,53614.37048952
2022-10-15,14:37:22.000,288,11007680,12805,0,1665844641,13150.395630389998,67.2507440699992,53614.335553920006
2022-10-15,14:37:23.000,288,11007691,12685,0,1665844642,13150.402366699993,67.23664581000048,53614.37048952
2022-10-15,14:37:24.000,288,11007738,12565,0,1665844643,13150.382157769993,67.27189146000455,53614.286644080006
2022-10-15,14:37:25.000,288,11007763,12605,0,1665844644,13150.382157769993,67.27894059000391,53614.32856680001
2022-10-15,14:37:26.000,288,11007730,12725,0,1665844645,13150.395630389998,67.27894059000391,53614.37747664001
2022-10-15,14:37:27.000,288,11007713,12845,0,1665844646,13150.449520869988,67.27894059000391,53614.454334960006
2022-10-15,14:37:28.000,288,11007729,12725,0,1665844647,13150.422575629993,67.28598972000327,53614.433373600004
2022-10-15,14:37:29.000,288,11007690,12765,0,1665844648,13150.409103010003,67.30713711000135,53614.39145088
2022-10-15,14:37:30.000,288,11007734,12725,0,1665844649,13150.503411349993,67.35648102000414,53614.49625768001
2022-10-15,14:37:31.000,288,11007701,12605,0,1665844650,13150.496675039998,67.37057928000286,53614.482283440004
2022-10-15,14:37:32.000,288,11007704,12685,0,1665844651,13150.469729799988,67.42697231999773,53614.47529632001
2022-10-15,14:37:33.000,288,11007703,12325,0,1665844652,13150.436048249998,67.44107058000372,53614.454334960006
2022-10-15,14:37:34.000,288,11007712,12605,0,1665844653,13150.436048249998,67.53270927000267,53614.433373600004
2022-10-15,14:37:35.000,288,11007719,12565,0,1665844654,13150.348476220002,67.51861101000395,53614.44734784001
2022-10-15,14:37:36.000,288,11007719,12885,0,1665844655,13150.415839319998,67.54680753000139,53614.54516752001
2022-10-15,14:37:37.000,288,11007700,12605,0,1665844656,13150.469729799988,67.5609057900001,53614.52420616001
2022-10-15,14:37:38.000,288,11007747,12445,0,1665844657,13150.415839319998,67.6102497000029,53614.5381804
2022-10-15,14:37:39.000,288,11007742,12765,0,1665844658,13150.388894080003,67.62434796000161,53614.552154640005
2022-10-15,14:37:40.000,288,11007703,12805,0,1665844659,13150.388894080003,67.66664273999777,53614.53119328
2022-10-15,14:37:41.000,288,11007703,12725,0,1665844660,13150.388894080003,67.69483926000248,53614.59407736001
2022-10-15,14:37:42.000,288,11007695,12685,0,1665844661,13150.368685150002,67.70188839000184,53614.55914176
2022-10-15,14:37:43.000,288,11007682,12605,0,1665844662,13150.341739909993,67.69483926000248,53614.59407736001
2022-10-15,14:37:44.000,288,11007702,12845,0,1665844663,13150.341739909993,67.72303577999992,53614.57311600001
2022-10-15,14:37:45.000,288,11007687,12565,0,1665844664,13150.368685150002,67.73713403999864,53614.6080516
2022-10-15,14:37:46.000,288,11007721,12565,0,1665844665,13150.368685150002,67.78647795000143,53614.65696144
2022-10-15,14:37:47.000,288,11007695,12805,0,1665844666,13150.375421459998,67.81467446999886,53614.63600008
2022-10-15,14:37:48.000,288,11007723,12445,0,1665844667,13150.355212529998,67.84992012000293,53614.6779228
2022-10-15,14:37:49.000,288,11007732,12485,0,1665844668,13150.281113119992,67.87106751000101,53614.62901296
2022-10-15,14:37:50.000,288,11007761,12645,0,1665844669,13150.294585739997,67.9556570700006,53614.68490992
2022-10-15,14:37:51.000,288,11007743,12605,0,1665844670,13150.274376809997,67.98385358999803,53614.69189704001
2022-10-15,14:37:52.000,288,11007738,12525,0,1665844671,13150.335003599997,68.02614837000147,53614.72683264
2022-10-15,14:37:53.000,288,11007728,12685,0,1665844672,13150.294585739997,68.09663967000233,53614.768755360004
2022-10-15,14:37:54.000,288,11007733,12805,0,1665844673,13150.254167879997,68.13188531999913,53614.69888416
2022-10-15,14:37:55.000,288,11007723,12445,0,1665844674,13150.328267290002,68.20942574999935,53614.79670384
2022-10-15,14:37:56.000,288,11007706,12645,0,1665844675,13150.274376809997,68.25876966000214,53614.80369096
2022-10-15,14:37:57.000,288,11007723,12765,0,1665844676,13150.240695259992,68.33631009000237,53614.789716720006
2022-10-15,14:37:58.000,288,11007720,12885,0,1665844677,13150.112705369997,68.42089965000196,53614.65696144
2022-10-15,14:37:59.000,288,11007734,12525,0,1665844678,13150.126177990001,68.47024356000475,53614.72683264
2022-10-15,14:38:00.000,288,11007698,12565,0,1665844679,13150.247431570002,68.54073485999834,53614.838626560006
2022-10-15,14:38:01.000,288,11007705,12645,0,1665844680,13150.220486329992,68.62532441999792,53614.84561368
2022-10-15,14:38:02.000,288,11007714,12285,0,1665844681,13150.227222640002,68.67466833000071,53614.88054928001
2022-10-15,14:38:03.000,288,11007692,12485,0,1665844682,13150.193541089997,68.74515963000158,53614.87356216
2022-10-15,14:38:04.000,288,11007728,12605,0,1665844683,13150.112705369997,68.80860180000309,53614.85958792001
2022-10-15,14:38:05.000,288,11007641,12605,0,1665844684,13150.105969060001,68.88614223000332,53614.85958792001
2022-10-15,14:38:06.000,288,11007697,12645,0,1665844685,13150.132914299997,68.91433875000075,53614.86657504
2022-10-15,14:38:07.000,288,11007724,12565,0,1665844686,13150.112705369997,68.9707317900029,53614.88054928001
2022-10-15,14:38:08.000,288,11007711,12925,0,1665844687,13149.98471548,69.02007569999842,53614.789716720006
2022-10-15,14:38:09.000,288,11007732,12605,0,1665844688,13150.119441679992,69.02712482999777,53614.86657504
2022-10-15,14:38:10.000,288,11007728,12845,0,1665844689,13150.112705369997,69.06237048000185,53614.922472
2022-10-15,14:38:11.000,288,11007695,12605,0,1665844690,13150.119441679992,69.13991091000207,53614.89452352
2022-10-15,14:38:12.000,288,11007682,12725,0,1665844691,13150.099232749992,69.16810742999951,53614.91548488
2022-10-15,14:38:13.000,288,11007703,12685,0,1665844692,13150.085760130001,69.23859873000038,53614.90849776001
2022-10-15,14:38:14.000,288,11007717,12685,0,1665844693,13150.058814889991,69.29499177000253,53614.87356216
2022-10-15,14:38:15.000,288,11007740,12525,0,1665844694,13150.038605959991,69.3161391600006,53614.90849776001
2022-10-15,14:38:16.000,288,11007711,12805,0,1665844695,13150.099232749992,69.37958133000211,53614.94343336
2022-10-15,14:38:17.000,288,11007729,12845,0,1665844696,13150.153123229997,69.39367959000083,53614.957407600006
2022-10-15,14:38:18.000,288,11007729,12605,0,1665844697,13150.099232749992,69.45712176000234,53614.957407600006
2022-10-15,14:38:19.000,288,11007698,12805,0,1665844698,13150.052078579996,69.47826915000041,53614.887536400005
2022-10-15,14:38:20.000,288,11007682,12645,0,1665844699,13150.105969060001,69.53466219000256,53614.936446240004
2022-10-15,14:38:21.000,288,11007710,12845,0,1665844700,13150.126177990001,69.54876045000128,53614.96439472
2022-10-15,14:38:22.000,288,11007694,12925,0,1665844701,13150.139650609992,69.57695696999872,53614.97138184
2022-10-15,14:38:23.000,288,11007716,12605,0,1665844702,13150.099232749992,69.66859565999766,53614.957407600006
2022-10-15,14:38:24.000,288,11007687,12805,0,1665844703,13150.065551200001,69.66859565999766,53614.91548488
2022-10-15,14:38:25.000,288,11007700,12725,0,1665844704,13150.105969060001,69.70384131000174,53614.95042048001
2022-10-15,14:38:26.000,288,11007751,12725,0,1665844705,13150.166595850002,69.74613608999789,53614.94343336
2022-10-15,14:38:27.000,288,11007750,12925,0,1665844706,13150.139650609992,69.79548000000068,53614.96439472
2022-10-15,14:38:28.000,288,11007698,12605,0,1665844707,13150.079023819992,69.84482391000347,53614.922472
2022-10-15,14:38:29.000,288,11007705,12725,0,1665844708,13150.058814889991,69.85892217000219,53614.922472
2022-10-15,14:38:30.000,288,11007709,12965,0,1665844709,13150.079023819992,69.88711868999962,53614.95042048001
2022-10-15,14:38:31.000,288,11007702,12445,0,1665844710,13150.099232749992,69.90121694999834,53614.97138184
2022-10-15,14:38:32.000,288,11007721,12485,0,1665844711,13150.139650609992,69.90121694999834,53614.99933032001
2022-10-15,14:38:33.000,288,11007707,12525,0,1665844712,13150.085760130001,69.97170824999921,53614.90849776001
2022-10-15,14:38:34.000,288,11007683,12605,0,1665844713,13150.126177990001,69.96465911999985,53614.96439472
2022-10-15,14:38:35.000,288,11007680,12645,0,1665844714,13150.119441679992,69.98580650999793,53614.9923432
2022-10-15,14:38:36.000,288,11007720,12485,0,1665844715,13150.099232749992,69.97170824999921,53614.94343336
2022-10-15,14:38:37.000,288,11007702,12725,0,1665844716,13150.126177990001,70.00695390000328,53614.92945912001
2022-10-15,14:38:38.000,288,11007699,12685,0,1665844717,13150.072287509996,70.04924867999944,53614.92945912001
2022-10-15,14:38:39.000,288,11007696,12725,0,1665844718,13150.099232749992,70.04924867999944,53614.887536400005
2022-10-15,14:38:40.000,288,11007684,12645,0,1665844719,13150.166595850002,70.09859259000223,53614.94343336
2022-10-15,14:38:41.000,288,11007735,12765,0,1665844720,13150.180068469992,70.09154346000287,53614.957407600006
2022-10-15,14:38:42.000,288,11007712,12645,0,1665844721,13150.180068469992,70.09859259000223,53614.94343336
2022-10-15,14:38:43.000,288,11007745,12725,0,1665844722,13150.220486329992,70.12678910999966,53614.94343336
2022-10-15,14:38:44.000,288,11007709,12925,0,1665844723,13150.207013710002,70.15498563000438,53614.92945912001
2022-10-15,14:38:45.000,288,11007691,12725,0,1665844724,13150.200277399992,70.19728041000053,53614.92945912001
2022-10-15,14:38:46.000,288,11007711,12565,0,1665844725,13150.220486329992,70.21842779999861,53614.887536400005
2022-10-15,14:38:47.000,288,11007735,12805,0,1665844726,13150.247431570002,70.25367345000268,53614.97138184
2022-10-15,14:38:48.000,288,11007712,12605,0,1665844727,13150.213750019997,70.23957519000396,53614.94343336
2022-10-15,14:38:49.000,288,11007725,12565,0,1665844728,13150.233958949997,70.28186997000012,53614.94343336
2022-10-15,14:38:50.000,288,11007723,12605,0,1665844729,13150.240695259992,70.31006649000483,53614.94343336
2022-10-15,14:38:51.000,288,11007653,12365,0,1665844730,13150.321530979993,70.31711562000419,53615.01330456
2022-10-15,14:38:52.000,288,11007717,12965,0,1665844731,13150.361948839993,70.33826301000227,53614.95042048001
2022-10-15,14:38:53.000,288,11007697,12485,0,1665844732,13150.375421459998,70.37350865999906,53614.91548488
2022-10-15,14:38:54.000,288,11007731,12645,0,1665844733,13150.355212529998,70.40875431000313,53614.82465232
2022-10-15,14:38:55.000,288,11007769,12725,0,1665844734,13150.382157769993,70.44399995999993,53614.8526008
2022-10-15,14:38:56.000,288,11007726,12845,0,1665844735,13150.388894080003,70.465147349998,53614.838626560006
2022-10-15,14:38:57.000,288,11007686,12765,0,1665844736,13150.442784559993,70.49334387000272,53614.91548488
2022-10-15,14:38:58.000,288,11007696,12725,0,1665844737,13150.469729799988,70.52154039000015,53614.90151064
2022-10-15,14:38:59.000,288,11007739,12925,0,1665844738,13150.449520869988,70.479245610004,53614.87356216
2022-10-15,14:39:00.000,288,11007708,12965,0,1665844739,13150.415839319998,70.479245610004,53614.789716720006
2022-10-15,14:39:01.000,288,11007727,12485,0,1665844740,13150.489938729988,70.45809821999865,53614.8526008
2022-10-15,14:39:02.000,288,11007717,12725,0,1665844741,13150.543829209993,70.42990170000121,53614.89452352
2022-10-15,14:39:03.000,288,11007708,12645,0,1665844742,13150.523620279993,70.43695083000057,53614.922472
2022-10-15,14:39:04.000,288,11007679,12525,0,1665844743,13150.489938729988,70.39465605000441,53614.8526008
2022-10-15,14:39:05.000,288,11007687,12525,0,1665844744,13150.496675039998,70.38760691999778,53614.90151064
2022-10-15,14:39:06.000,288,11007680,12405,0,1665844745,13150.496675039998,70.35941040000034,53614.83163944001
2022-10-15,14:39:07.000,288,11007727,12565,0,1665844746,13150.564038139993,70.35236127000098,53614.89452352
2022-10-15,14:39:08.000,288,11007718,12645,0,1665844747,13150.530356589989,70.33826301000227,53614.88054928001
2022-10-15,14:39:09.000,288,11007729,12685,0,1665844748,13150.523620279993,70.35236127000098,53614.88054928001
2022-10-15,14:39:10.000,288,11007714,12805,0,1665844749,13150.537092899998,70.3664595299997,53614.91548488
2022-10-15,14:39:11.000,288,11007706,12285,0,1665844750,13150.530356589989,70.34531214000162,53614.887536400005
2022-10-15,14:39:12.000,288,11007719,12765,0,1665844751,13150.590983379989,70.3312138800029,53614.985356080004
2022-10-15,14:39:13.000,288,11007714,12885,0,1665844752,13150.617928619999,70.38760691999778,53614.95042048001
2022-10-15,14:39:14.000,288,11007747,12765,0,1665844753,13150.638137549999,70.40170518000377,53614.96439472
2022-10-15,14:39:15.000,288,11007723,12445,0,1665844754,13150.644873859994,70.33826301000227,53615.006317440006
2022-10-15,14:39:16.000,288,11007726,12805,0,1665844755,13150.624664929994,70.32416475000355,53614.96439472
2022-10-15,14:39:17.000,288,11007741,12645,0,1665844756,13150.671819099989,70.35236127000098,53614.936446240004
2022-10-15,14:39:18.000,288,11007683,12805,0,1665844757,13150.685291719994,70.34531214000162,53614.91548488
2022-10-15,14:39:19.000,288,11007684,12485,0,1665844758,13150.658346479999,70.31006649000483,53614.91548488
2022-10-15,14:39:20.000,288,11007726,12605,0,1665844759,13150.705500649994,70.28891909999948,53614.97836896001
2022-10-15,14:39:21.000,288,11007745,12805,0,1665844760,13150.698764339999,70.28186997000012,53615.01330456
2022-10-15,14:39:22.000,288,11007733,12605,0,1665844761,13150.678555409999,70.28891909999948,53615.01330456
2022-10-15,14:39:23.000,288,11007696,12645,0,1665844762,13150.698764339999,70.24662432000332,53615.055227280005
2022-10-15,14:39:24.000,288,11007699,12645,0,1665844763,13150.705500649994,70.21842779999861,53614.97138184
2022-10-15,14:39:25.000,288,11007692,12605,0,1665844764,13150.671819099989,70.22547692999797,53615.006317440006
2022-10-15,14:39:26.000,288,11007757,12845,0,1665844765,13150.718973269999,70.19728041000053,53615.02029168
2022-10-15,14:39:27.000,288,11007676,12445,0,1665844766,13150.71223695999,70.14088736999838,53615.03426592
2022-10-15,14:39:28.000,288,11007705,12685,0,1665844767,13150.678555409999,70.15498563000438,53614.9923432
2022-10-15,14:39:29.000,288,11007718,12845,0,1665844768,13150.698764339999,70.12678910999966,53615.08317576
2022-10-15,14:39:30.000,288,11007721,12765,0,1665844769,13150.75939113,70.16203476000373,53615.104137120004
2022-10-15,14:39:31.000,288,11007693,12805,0,1665844770,13150.705500649994,70.10564172000159,53615.11112424
2022-10-15,14:39:32.000,288,11007750,12685,0,1665844771,13150.678555409999,70.07744520000415,53615.06920152
2022-10-15,14:39:33.000,288,11007696,12645,0,1665844772,13150.638137549999,70.08449433000351,53615.0622144
2022-10-15,14:39:34.000,288,11007725,12725,0,1665844773,13150.584247069994,70.12678910999966,53615.01330456
2022-10-15,14:39:35.000,288,11007707,12645,0,1665844774,13150.577510759998,70.07744520000415,53615.09715000001
2022-10-15,14:39:36.000,288,11007721,12445,0,1665844775,13150.631401239989,70.10564172000159,53615.104137120004
2022-10-15,14:39:37.000,288,11007678,13045,0,1665844776,13150.644873859994,70.08449433000351,53615.125098480006
2022-10-15,14:39:38.000,288,11007710,12805,0,1665844777,13150.597719689998,70.11269085000094,53615.104137120004
2022-10-15,14:39:39.000,288,11007690,12485,0,1665844778,13150.611192309989,70.12678910999966,53615.104137120004
2022-10-15,14:39:40.000,288,11007658,12605,0,1665844779,13150.685291719994,70.13383823999902,53615.06920152
2022-10-15,14:39:41.000,288,11007741,12525,0,1665844780,13150.658346479999,70.1197399800003,53615.1320856
2022-10-15,14:39:42.000,288,11007753,12605,0,1665844781,13150.678555409999,70.17613302000245,53615.125098480006
2022-10-15,14:39:43.000,288,11007692,12685,0,1665844782,13150.658346479999,70.19023128000117,53615.16702120001
2022-10-15,14:39:44.000,288,11007722,12885,0,1665844783,13150.638137549999,70.23957519000396,53615.08317576
2022-10-15,14:39:45.000,288,11007710,12885,0,1665844784,13150.678555409999,70.24662432000332,53615.09016288
2022-10-15,14:39:46.000,288,11007755,12685,0,1665844785,13150.685291719994,70.24662432000332,53615.22990528
2022-10-15,14:39:47.000,288,11007752,12525,0,1665844786,13150.718973269999,70.24662432000332,53615.19496968001
2022-10-15,14:39:48.000,288,11007722,12765,0,1665844787,13150.685291719994,70.29596822999883,53615.18099544
2022-10-15,14:39:49.000,288,11007717,12605,0,1665844788,13150.705500649994,70.29596822999883,53615.153046960004
2022-10-15,14:39:50.000,288,11007730,12485,0,1665844789,13150.651610169989,70.35236127000098,53615.04125304
2022-10-15,14:39:51.000,288,11007689,12805,0,1665844790,13150.69202802999,70.38760691999778,53615.09715000001
2022-10-15,14:39:52.000,288,11007713,12605,0,1665844791,13150.73244588999,70.35941040000034,53615.16702120001
2022-10-15,14:39:53.000,288,11007726,12645,0,1665844792,13150.745918509994,70.38760691999778,53615.18099544
2022-10-15,14:39:54.000,288,11007797,12685,0,1665844793,13150.745918509994,70.48629474000336,53615.13907272
2022-10-15,14:39:55.000,288,11007714,12725,0,1665844794,13150.846963159995,70.48629474000336,53615.13907272
2022-10-15,14:39:56.000,288,11007697,12765,0,1665844795,13150.846963159995,70.59203169000102,53615.16702120001
2022-10-15,14:39:57.000,288,11007689,12765,0,1665844796,13150.95474411999,70.62022820999846,53615.09715000001
2022-10-15,14:39:58.000,288,11007727,12565,0,1665844797,13150.92106257,70.67662125000061,53615.04824016001
2022-10-15,14:39:59.000,288,11007757,12885,0,1665844798,13151.00189829,70.66252299000189,53615.14605984001
2022-10-15,14:40:00.000,288,11007715,12885,0,1665844799,13151.136624489991,70.7259651600034,53615.21593104001
2022-10-15,14:40:01.000,288,11007730,12725,0,1665844800,13151.136624489991,70.78235819999827,53615.1320856
2022-10-15,14:40:02.000,288,11007691,12765,0,1665844801,13151.271350689996,70.80350559000362,53615.14605984001
2022-10-15,14:40:03.000,288,11007700,12645,0,1665844802,13151.412813199997,70.83875124000042,53615.16702120001
2022-10-15,14:40:04.000,288,11007717,12885,0,1665844803,13151.426285820002,70.84580036999978,53615.11811136001
2022-10-15,14:40:05.000,288,11007773,12605,0,1665844804,13151.527330470002,70.89514428000257,53615.153046960004
2022-10-15,14:40:06.000,288,11007722,12565,0,1665844805,13151.601429879993,70.89514428000257,53615.153046960004
2022-10-15,14:40:07.000,288,11007699,12645,0,1665844806,13151.749628699989,70.95858645000408,53615.125098480006
2022-10-15,14:40:08.000,288,11007757,12645,0,1665844807,13151.783310249994,70.96563558000344,53615.104137120004
2022-10-15,14:40:09.000,288,11007723,12965,0,1665844808,13151.904563829994,70.9233408,53615.153046960004
2022-10-15,14:40:10.000,288,11007722,12605,0,1665844809,13151.95171799999,70.88104602000385,53615.14605984001
2022-10-15,14:40:11.000,288,11007716,12525,0,1665844810,13152.07297157999,70.78235819999827,53615.21593104001
2022-10-15,14:40:12.000,288,11007669,12605,0,1665844811,13152.14033468,70.69071950999933,53615.24387952001
2022-10-15,14:40:13.000,288,11007741,12805,0,1665844812,13152.23464301999,70.57088430000294,53615.18099544
2022-10-15,14:40:14.000,288,11007704,12605,0,1665844813,13152.288533499996,70.50039300000208,53615.11811136001
2022-10-15,14:40:15.000,288,11007695,12605,0,1665844814,13152.36263291,70.31006649000483,53615.09715000001
2022-10-15,14:40:16.000,288,11007723,12685,0,1665844815,13152.551249589997,70.19023128000117,53615.21593104001
2022-10-15,14:40:17.000,288,11007744,12485,0,1665844816,13152.672503169997,70.06334693999815,53615.2368924
2022-10-15,14:40:18.000,288,11007752,12525,0,1665844817,13152.746602580002,69.94351173000177,53615.22990528
2022-10-15,14:40:19.000,288,11007761,12885,0,1665844818,13152.793756749998,69.83072565000475,53615.21593104001
2022-10-15,14:40:20.000,288,11007745,12845,0,1665844819,13152.908274019988,69.75318522000453,53615.25086664
2022-10-15,14:40:21.000,288,11007717,12725,0,1665844820,13153.029527599989,69.6756447900043,53615.27881512
2022-10-15,14:40:22.000,288,11007691,12685,0,1665844821,13153.083418079994,69.6615465299983,53615.26484088001
2022-10-15,14:40:23.000,288,11007702,12725,0,1665844822,13153.184462729994,69.57695696999872,53615.3766348
2022-10-15,14:40:24.000,288,11007677,12765,0,1665844823,13153.15078117999,69.51351480000449,53615.31375072001
2022-10-15,14:40:25.000,288,11007723,12565,0,1665844824,13153.245089519995,69.45712176000234,53615.34868632
2022-10-15,14:40:26.000,288,11007714,12605,0,1665844825,13153.33266154999,69.4148269799989,53615.3766348
2022-10-15,14:40:27.000,288,11007715,12365,0,1665844826,13153.37981572,69.29499177000253,53615.446506
2022-10-15,14:40:28.000,288,11007751,12605,0,1665844827,13153.386552029995,69.27384438000445,53615.42554464
2022-10-15,14:40:29.000,288,11007713,12685,0,1665844828,13153.37307940999,69.2174513400023,53615.36266056001
2022-10-15,14:40:30.000,288,11007706,12725,0,1665844829,13153.366343099995,69.14696004000143,53615.46746736
2022-10-15,14:40:31.000,288,11007718,12765,0,1665844830,13153.447178819995,69.03417396000441,53615.50240296001
2022-10-15,14:40:32.000,288,11007715,12725,0,1665844831,13153.45391512999,68.9072896200014,53615.53035144001
2022-10-15,14:40:33.000,288,11007679,12805,0,1665844832,13153.48086037,68.78745440999774,53615.446506
2022-10-15,14:40:34.000,288,11007694,12605,0,1665844833,13153.40002465,68.71696311000414,53615.50240296001
2022-10-15,14:40:35.000,288,11007726,12965,0,1665844834,13153.5010693,68.56188225000369,53615.59323552
2022-10-15,14:40:36.000,288,11007730,12805,0,1665844835,13153.47412405999,68.4772926900041,53615.59323552
2022-10-15,14:40:37.000,288,11007700,12725,0,1665844836,13153.487596679995,68.37860486999853,53615.54432568
2022-10-15,14:40:38.000,288,11007736,12565,0,1665844837,13153.426969889995,68.20942574999935,53615.57227416
2022-10-15,14:40:39.000,288,11007723,12725,0,1665844838,13153.46065144,68.04729575999954,53615.62118400001
2022-10-15,14:40:40.000,288,11007731,12965,0,1665844839,13153.51454191999,67.92746055000316,53615.64913248001
2022-10-15,14:40:41.000,288,11007718,12805,0,1665844840,13153.55495977999,67.79352708000079,53615.68406808
2022-10-15,14:40:42.000,288,11007715,12645,0,1665844841,13153.55495977999,67.68074100000376,53615.74695216001
2022-10-15,14:40:43.000,288,11007724,12765,0,1665844842,13153.568432399996,67.56795491999947,53615.78887488001
2022-10-15,14:40:44.000,288,11007711,12565,0,1665844843,13153.46065144,67.55385666000075,53615.71201656
2022-10-15,14:40:45.000,288,11007748,12805,0,1665844844,13153.447178819995,67.48336535999988,53615.795862000006
2022-10-15,14:40:46.000,288,11007746,12725,0,1665844845,13153.426969889995,67.41287405999901,53615.893681680005
2022-10-15,14:40:47.000,288,11007721,12645,0,1665844846,13153.35960679,67.35648102000414,53615.93560440001
2022-10-15,14:40:48.000,288,11007714,12645,0,1665844847,13153.27877107,67.30008798000199,53615.87970744
2022-10-15,14:40:49.000,288,11007723,12645,0,1665844848,13153.23161689999,67.2507440699992,53615.963552880006
2022-10-15,14:40:50.000,288,11007675,12565,0,1665844849,13153.21814428,67.15910538000026,53615.97752712
2022-10-15,14:40:51.000,288,11007738,12605,0,1665844850,13153.224880589994,67.02517190999788,53616.02643696
2022-10-15,14:40:52.000,288,11007676,12565,0,1665844851,13153.144044869994,66.97582800000237,53616.01944984
2022-10-15,14:40:53.000,288,11007715,12565,0,1665844852,13153.096890699999,66.86304191999807,53616.01944984
2022-10-15,14:40:54.000,288,11007718,12885,0,1665844853,13152.962164499993,66.8066488800032,53615.991501360004
2022-10-15,14:40:55.000,288,11007700,12925,0,1665844854,13152.935219259998,66.70796106000489,53616.03342408001
2022-10-15,14:40:56.000,288,11007686,12805,0,1665844855,13152.915010329998,66.63042063000466,53616.061372560005
2022-10-15,14:40:57.000,288,11007734,12525,0,1665844856,13152.901537709993,66.5458310699978,53616.159192240004
2022-10-15,14:40:58.000,288,11007682,12485,0,1665844857,13152.827438300003,66.44009412000014,53616.110282400005
2022-10-15,14:40:59.000,288,11007725,12805,0,1665844858,13152.733129959997,66.39075021000463,53616.08233392001
2022-10-15,14:41:00.000,288,11007704,12885,0,1665844859,13152.672503169997,66.34140630000184,53616.20810208
2022-10-15,14:41:01.000,288,11007695,12765,0,1665844860,13152.638821619992,66.24271848000353,53616.229063440005
2022-10-15,14:41:02.000,288,11007681,12605,0,1665844861,13152.537776969992,66.19337457000074,53616.10329528001
2022-10-15,14:41:03.000,288,11007714,12605,0,1665844862,13152.483886490001,66.12288326999987,53616.145218
2022-10-15,14:41:04.000,288,11007724,12565,0,1665844863,13152.463677560001,66.12993239999923,53616.15220512001
2022-10-15,14:41:05.000,288,11007742,12685,0,1665844864,13152.443468630001,66.03829371000029,53616.20810208
2022-10-15,14:41:06.000,288,11007713,12485,0,1665844865,13152.38284184,66.04534283999965,53616.26399904
2022-10-15,14:41:07.000,288,11007757,12805,0,1665844866,13152.31547873999,66.04534283999965,53616.26399904
2022-10-15,14:41:08.000,288,11007726,12565,0,1665844867,13152.30200612,66.04534283999965,53616.277973280005
2022-10-15,14:41:09.000,288,11007729,12765,0,1665844868,13152.14033468,66.03829371000029,53616.19412784
2022-10-15,14:41:10.000,288,11007741,12805,0,1665844869,13152.066235269995,66.07353936000436,53616.24303768
2022-10-15,14:41:11.000,288,11007751,12885,0,1665844870,13152.01234478999,66.06649022999773,53616.27098616001
2022-10-15,14:41:12.000,288,11007718,12685,0,1665844871,13151.93150906999,66.04534283999965,53616.29194752001
2022-10-15,14:41:13.000,288,11007714,12805,0,1665844872,13151.864145969994,66.05944109999837,53616.27098616001
2022-10-15,14:41:14.000,288,11007714,12565,0,1665844873,13151.736156079998,66.03829371000029,53616.24303768
2022-10-15,14:41:15.000,288,11007721,12885,0,1665844874,13151.769837629989,66.04534283999965,53616.26399904
2022-10-15,14:41:16.000,288,11007735,12805,0,1665844875,13151.635111429998,66.04534283999965,53616.2849604
2022-10-15,14:41:17.000,288,11007707,12685,0,1665844876,13151.574484639998,66.05239196999901,53616.2150892
2022-10-15,14:41:18.000,288,11007714,12725,0,1665844877,13151.473439989997,66.02419545000157,53616.13823088
2022-10-15,14:41:19.000,288,11007702,12765,0,1665844878,13151.426285820002,66.04534283999965,53616.13823088
2022-10-15,14:41:20.000,288,11007706,12885,0,1665844879,13151.331977479997,66.03829371000029,53616.20111496001
2022-10-15,14:41:21.000,288,11007725,12765,0,1665844880,13151.291559619996,66.07353936000436,53616.229063440005
2022-10-15,14:41:22.000,288,11007743,12605,0,1665844881,13151.197251279991,66.05944109999837,53616.23605056
2022-10-15,14:41:23.000,288,11007729,12525,0,1665844882,13151.129888179996,66.08058849000372,53616.145218
2022-10-15,14:41:24.000,288,11007690,13005,0,1665844883,13150.95474411999,66.08058849000372,53616.061372560005
2022-10-15,14:41:25.000,288,11007706,13005,0,1665844884,13150.88064471,66.12288326999987,53616.061372560005
2022-10-15,14:41:26.000,288,11007726,12925,0,1665844885,13150.82001792,66.11583414000052,53616.061372560005
2022-10-15,14:41:27.000,288,11007737,12765,0,1665844886,13150.73244588999,66.12993239999923,53616.01944984
2022-10-15,14:41:28.000,288,11007703,12525,0,1665844887,13150.631401239989,66.15107979000459,53615.963552880006
2022-10-15,14:41:29.000,288,11007718,13045,0,1665844888,13150.570774449989,66.08763762000308,53615.88669456001
2022-10-15,14:41:30.000,288,11007700,12645,0,1665844889,13150.543829209993,66.11583414000052,53615.95656576001
2022-10-15,14:41:31.000,288,11007694,12885,0,1665844890,13150.462993489993,66.07353936000436,53615.90765592
2022-10-15,14:41:32.000,288,11007731,12885,0,1665844891,13150.368685150002,66.11583414000052,53615.8307976
2022-10-15,14:41:33.000,288,11007715,12605,0,1665844892,13150.294585739997,66.1369815299986,53615.78887488001
2022-10-15,14:41:34.000,288,11007729,12605,0,1665844893,13150.146386920002,66.14403065999795,53615.725990800005
2022-10-15,14:41:35.000,288,11007690,12885,0,1665844894,13150.112705369997,66.15107979000459,53615.628171120006
2022-10-15,14:41:36.000,288,11007703,12845,0,1665844895,13150.038605959991,66.17222718000266,53615.677080960006
2022-10-15,14:41:37.000,288,11007721,12645,0,1665844896,13149.957770239991,66.17222718000266,53615.63515824
2022-10-15,14:41:38.000,288,11007740,12645,0,1665844897,13149.890407139996,66.15812892000395,53615.5862484
2022-10-15,14:41:39.000,288,11007750,12605,0,1665844898,13149.769153559995,66.19337457000074,53615.509390080006
2022-10-15,14:41:40.000,288,11007758,12605,0,1665844899,13149.708526769995,66.21452195999882,53615.46746736
2022-10-15,14:41:41.000,288,11007689,12565,0,1665844900,13149.59400949999,66.2004237000001,53615.39759616
2022-10-15,14:41:42.000,288,11007732,12605,0,1665844901,13149.459283299999,66.2004237000001,53615.32772496
2022-10-15,14:41:43.000,288,11007737,12445,0,1665844902,13149.452546989989,66.19337457000074,53615.33471208001
2022-10-15,14:41:44.000,288,11007757,12805,0,1665844903,13149.338029719998,66.18632544000138,53615.25785376
2022-10-15,14:41:45.000,288,11007690,12605,0,1665844904,13149.216776139998,66.20747282999946,53615.19496968001
2022-10-15,14:41:46.000,288,11007725,12565,0,1665844905,13149.189830900003,66.24271848000353,53615.25086664
2022-10-15,14:41:47.000,288,11007797,12605,0,1665844906,13149.068577320002,66.26386587000161,53615.18798256
2022-10-15,14:41:48.000,288,11007749,12805,0,1665844907,13149.001214219992,66.27091500000097,53615.03426592
2022-10-15,14:41:49.000,288,11007717,12605,0,1665844908,13148.859751709992,66.3132097800044,53614.887536400005
2022-10-15,14:41:50.000,288,11007729,12605,0,1665844909,13148.832806469996,66.35550456000055,53614.90151064
2022-10-15,14:41:51.000,288,11007735,12525,0,1665844910,13148.68460765,66.38370107999799,53614.82465232
2022-10-15,14:41:52.000,288,11007736,12685,0,1665844911,13148.751970749996,66.41894673000206,53614.89452352
2022-10-15,14:41:53.000,288,11007716,12725,0,1665844912,13148.62398086,66.50353629000165,53614.83163944001
2022-10-15,14:41:54.000,288,11007734,12685,0,1665844913,13148.570090379995,66.53173280999908,53614.768755360004
2022-10-15,14:41:55.000,288,11007746,12765,0,1665844914,13148.509463589995,66.55288020000444,53614.72683264
2022-10-15,14:41:56.000,288,11007751,12685,0,1665844915,13148.368001079994,66.63042063000466,53614.649974320004
2022-10-15,14:41:57.000,288,11007688,12605,0,1665844916,13148.29390166999,66.68681366999954,53614.552154640005
2022-10-15,14:41:58.000,288,11007678,12605,0,1665844917,13148.152439159989,66.74320671000169,53614.53119328
2022-10-15,14:41:59.000,288,11007692,12645,0,1665844918,13147.984031409993,66.79959975000384,53614.454334960006
2022-10-15,14:42:00.000,288,11007710,12645,0,1665844919,13147.963822479993,66.84894365999935,53614.42638648001
2022-10-15,14:42:01.000,288,11007733,12565,0,1665844920,13147.856041519997,66.85599278999871,53614.41939936
2022-10-15,14:42:02.000,288,11007715,12965,0,1665844921,13147.741524249992,66.87714018000406,53614.37048952
2022-10-15,14:42:03.000,288,11007735,12725,0,1665844922,13147.552907569996,66.92648408999958,53614.25869560001
2022-10-15,14:42:04.000,288,11007713,12325,0,1665844923,13147.350818269995,66.96172974000365,53614.16087592001
2022-10-15,14:42:05.000,288,11007728,12685,0,1665844924,13147.290191479995,66.98992626000108,53614.13292744
2022-10-15,14:42:06.000,288,11007713,12605,0,1665844925,13147.17567420999,67.06041756000195,53614.13991456001
2022-10-15,14:42:07.000,288,11007744,12605,0,1665844926,13147.05442062999,67.09566320999875,53614.12594032
2022-10-15,14:42:08.000,288,11007752,12605,0,1665844927,13146.919694429998,67.17320363999897,53614.00715928
2022-10-15,14:42:09.000,288,11007730,12405,0,1665844928,13146.784968229993,67.24369493999984,53613.99318504001
2022-10-15,14:42:10.000,288,11007729,12605,0,1665844929,13146.704132509993,67.29303885000263,53613.99318504001
2022-10-15,14:42:11.000,288,11007743,12605,0,1665844930,13146.562669999992,67.38467754000158,53613.96523656
2022-10-15,14:42:12.000,288,11007717,12805,0,1665844931,13146.421207489992,67.4974636199986,53613.930300960004
2022-10-15,14:42:13.000,288,11007733,12645,0,1665844932,13146.299953909991,67.51861101000395,53613.80453280001
2022-10-15,14:42:14.000,288,11007730,12525,0,1665844933,13146.18543664,67.60320057000354,53613.72767448
2022-10-15,14:42:15.000,288,11007725,12605,0,1665844934,13146.12480985,67.66664273999777,53613.74164872
2022-10-15,14:42:16.000,288,11007727,12725,0,1665844935,13146.070919369995,67.744183169998,53613.73466160001
2022-10-15,14:42:17.000,288,11007729,12565,0,1665844936,13146.04397413,67.82172359999822,53613.67177752
2022-10-15,14:42:18.000,288,11007755,12685,0,1665844937,13145.90251162,67.89221489999909,53613.62286768
2022-10-15,14:42:19.000,288,11007733,12285,0,1665844938,13145.841884829999,67.96270619999996,53613.55299648
2022-10-15,14:42:20.000,288,11007718,12525,0,1665844939,13145.787994349994,68.03319750000082,53613.53203512
2022-10-15,14:42:21.000,288,11007699,12805,0,1665844940,13145.686949699993,68.11073793000105,53613.51107376
2022-10-15,14:42:22.000,288,11007772,12645,0,1665844941,13145.639795529998,68.20237662,53613.476138160004
2022-10-15,14:42:23.000,288,11007713,12965,0,1665844942,13145.572432429988,68.3010644399983,53613.448189680006
2022-10-15,14:42:24.000,288,11007713,12645,0,1665844943,13145.498333019998,68.40680139000324,53613.43421544
2022-10-15,14:42:25.000,288,11007762,12645,0,1665844944,13145.424233609992,68.53368572999898,53613.378318480005
2022-10-15,14:42:26.000,288,11007710,12565,0,1665844945,13145.451178850002,68.660570070002,53613.41325408
2022-10-15,14:42:27.000,288,11007709,12765,0,1665844946,13145.390552060002,68.78040527999838,53613.35037000001
2022-10-15,14:42:28.000,288,11007698,12885,0,1665844947,13145.336661579997,68.95663353000418,53613.35735712
2022-10-15,14:42:29.000,288,11007719,12525,0,1665844948,13145.222144309992,69.07646874000056,53613.3154344
2022-10-15,14:42:30.000,288,11007743,12605,0,1665844949,13145.208671690001,69.23859873000038,53613.26652456
2022-10-15,14:42:31.000,288,11007746,12685,0,1665844950,13145.222144309992,69.38663046000147,53613.30146016001
2022-10-15,14:42:32.000,288,11007714,12605,0,1665844951,13145.235616929996,69.52056393000385,53613.308447280004
2022-10-15,14:42:33.000,288,11007713,12525,0,1665844952,13145.215407999996,69.71793957000045,53613.26652456
2022-10-15,14:42:34.000,288,11007698,12885,0,1665844953,13145.141308589991,69.84482391000347,53613.20364048001
2022-10-15,14:42:35.000,288,11007687,12765,0,1665844954,13145.188462760001,69.97170824999921,53613.23158896001
2022-10-15,14:42:36.000,288,11007698,12725,0,1665844955,13145.121099659991,70.1197399800003,53613.23857608
2022-10-15,14:42:37.000,288,11007742,12485,0,1665844956,13145.188462760001,70.25367345000268,53613.210627600005
2022-10-15,14:42:38.000,288,11007702,12645,0,1665844957,13145.12783597,70.37350865999906,53613.112807920006
2022-10-15,14:42:39.000,288,11007752,12765,0,1665844958,13145.154781209996,70.54268777999823,53613.13376928001
2022-10-15,14:42:40.000,288,11007727,12805,0,1665844959,13145.249089550001,70.60612994999974,53613.18966624
2022-10-15,14:42:41.000,288,11007718,12605,0,1665844960,13145.323188959992,70.74711255000148,53613.2455632
2022-10-15,14:42:42.000,288,11007707,12685,0,1665844961,13145.377079439997,70.86694775999786,53613.23857608
2022-10-15,14:42:43.000,288,11007701,12725,0,1665844962,13145.390552060002,70.98678297000151,53613.21761472
2022-10-15,14:42:44.000,288,11007684,12605,0,1665844963,13145.390552060002,71.09251991999918,53613.11979504
2022-10-15,14:42:45.000,288,11007687,12525,0,1665844964,13145.457915159997,71.19120774000476,53613.16870488
2022-10-15,14:42:46.000,288,11007716,12565,0,1665844965,13145.511805640002,71.28989556000306,53613.23158896001
2022-10-15,14:42:47.000,288,11007736,12525,0,1665844966,13145.572432429988,71.4167798999988,53613.210627600005
2022-10-15,14:42:48.000,288,11007706,12765,0,1665844967,13145.592641359988,71.5295659800031,53613.13376928001
2022-10-15,14:42:49.000,288,11007717,13005,0,1665844968,13145.673477079989,71.69874510000227,53613.18966624
2022-10-15,14:42:50.000,288,11007743,12405,0,1665844969,13145.707158629994,71.81858030999865,53613.20364048001
2022-10-15,14:42:51.000,288,11007696,12765,0,1665844970,13145.754312799989,71.94546465000167,53613.27351168001
2022-10-15,14:42:52.000,288,11007698,12805,0,1665844971,13145.787994349994,72.0864472500034,53613.23857608
2022-10-15,14:42:53.000,288,11007720,12565,0,1665844972,13145.85535744999,72.21333158999914,53613.27351168001
2022-10-15,14:42:54.000,288,11007715,12605,0,1665844973,13145.868830069994,72.3684124499996,53613.21761472
2022-10-15,14:42:55.000,288,11007720,12965,0,1665844974,13145.92272055,72.50939505000133,53613.23158896001
2022-10-15,14:42:56.000,288,11007745,12565,0,1665844975,13146.07765567999,72.62923025999771,53613.33639576
2022-10-15,14:42:57.000,288,11007703,12845,0,1665844976,13146.111337229995,72.71381982000457,53613.28748592
2022-10-15,14:42:58.000,288,11007714,12765,0,1665844977,13146.17870032999,72.84070416000031,53613.32242152001
2022-10-15,14:42:59.000,288,11007724,12525,0,1665844978,13146.232590809996,72.96053937000397,53613.33639576
2022-10-15,14:43:00.000,288,11007706,12685,0,1665844979,13146.34710808,73.0380798000042,53613.33639576
2022-10-15,14:43:01.000,288,11007701,12605,0,1665844980,13146.441416419992,73.05217806000292,53613.33639576
2022-10-15,14:43:02.000,288,11007703,12765,0,1665844981,13146.515515829997,73.1720132699993,53613.39927984001
2022-10-15,14:43:03.000,288,11007750,12525,0,1665844982,13146.630033100002,73.20020979000401,53613.46915104001
2022-10-15,14:43:04.000,288,11007742,12565,0,1665844983,13146.724341439993,73.29184848000295,53613.44120256001
2022-10-15,14:43:05.000,288,11007718,12365,0,1665844984,13146.731077750002,73.36938891000318,53613.329408640006
2022-10-15,14:43:06.000,288,11007722,12765,0,1665844985,13146.899485499998,73.42578194999805,53613.427228320004
2022-10-15,14:43:07.000,288,11007735,12525,0,1665844986,13147.027475389994,73.55971542000043,53613.46915104001
2022-10-15,14:43:08.000,288,11007703,12605,0,1665844987,13147.07462955999,73.67250150000473,53613.51806088001
2022-10-15,14:43:09.000,288,11007710,12685,0,1665844988,13147.148728969994,73.71479628000088,53613.48312528
2022-10-15,14:43:10.000,288,11007706,12645,0,1665844989,13147.269982549995,73.8275823599979,53613.497099520006
2022-10-15,14:43:11.000,288,11007732,12445,0,1665844990,13147.391236129995,73.90512278999813,53613.6298548
2022-10-15,14:43:12.000,288,11007732,12805,0,1665844991,13147.532698639996,73.96856495999964,53613.63684192001
2022-10-15,14:43:13.000,288,11007715,12525,0,1665844992,13147.647215910001,74.0390562600005,53613.643829040004
2022-10-15,14:43:14.000,288,11007720,12685,0,1665844993,13147.721315319992,74.09544930000266,53613.699726
2022-10-15,14:43:15.000,288,11007675,12685,0,1665844994,13147.842568899992,74.21528450999904,53613.72767448
2022-10-15,14:43:16.000,288,11007743,12845,0,1665844995,13147.909932000002,74.2857758099999,53613.73466160001
2022-10-15,14:43:17.000,288,11007713,12565,0,1665844996,13147.977295099998,74.32102146000398,53613.74164872
2022-10-15,14:43:18.000,288,11007743,12525,0,1665844997,13148.064867129993,74.42675841000164,53613.72767448
2022-10-15,14:43:19.000,288,11007738,12965,0,1665844998,13148.152439159989,74.4690531899978,53613.73466160001
2022-10-15,14:43:20.000,288,11007702,12645,0,1665844999,13148.347792149994,74.4972497100025,53613.87440400001
2022-10-15,14:43:21.000,288,11007707,12765,0,1665845000,13148.469045729995,74.59593753000081,53613.91632672
2022-10-15,14:43:22.000,288,11007759,12645,0,1665845001,13148.50272728,74.65937970000232,53613.97222368001
2022-10-15,14:43:23.000,288,11007716,13125,0,1665845002,13148.64418979,74.67347796000104,53614.000172160006
2022-10-15,14:43:24.000,288,11007708,12645,0,1665845003,13148.62398086,74.75101839000126,53613.979210800004
2022-10-15,14:43:25.000,288,11007717,12605,0,1665845004,13148.751970749996,74.82855882000149,53614.049082000005
2022-10-15,14:43:26.000,288,11007708,12645,0,1665845005,13148.853015399996,74.87790273000428,53614.04209488001
2022-10-15,14:43:27.000,288,11007743,12725,0,1665845006,13148.994477909997,74.89905012000236,53614.146901680004
2022-10-15,14:43:28.000,288,11007689,12565,0,1665845007,13149.068577320002,74.88495186000364,53614.20279864
2022-10-15,14:43:29.000,288,11007695,12765,0,1665845008,13149.115731489997,74.90609925000172,53614.22376
2022-10-15,14:43:30.000,288,11007700,12605,0,1665845009,13149.162885659993,74.91314838000108,53614.30760544001
2022-10-15,14:43:31.000,288,11007721,12685,0,1665845010,13149.311084479988,74.90609925000172,53614.34254104
2022-10-15,14:43:32.000,288,11007731,12725,0,1665845011,13149.358238649998,74.92019751000043,53614.37747664001
2022-10-15,14:43:33.000,288,11007746,12725,0,1665845012,13149.459283299999,74.91314838000108,53614.41939936
2022-10-15,14:43:34.000,288,11007730,12445,0,1665845013,13149.479492229999,74.94839402999787,53614.44734784001
2022-10-15,14:43:35.000,288,11007687,12805,0,1665845014,13149.56032795,74.9554431600045,53614.41241224
2022-10-15,14:43:36.000,288,11007741,12565,0,1665845015,13149.68158153,74.94134489999851,53614.5381804
2022-10-15,14:43:37.000,288,11007734,12685,0,1665845016,13149.82304404,74.9906888100013,53614.622025840006
2022-10-15,14:43:38.000,288,11007716,12765,0,1665845017,13149.92408869,75.0259344599981,53614.64298720001
2022-10-15,14:43:39.000,288,11007730,12965,0,1665845018,13149.957770239991,75.0259344599981,53614.66394856001
2022-10-15,14:43:40.000,288,11007779,12725,0,1665845019,13150.119441679992,75.04708185000345,53614.72683264
2022-10-15,14:43:41.000,288,11007716,12365,0,1665845020,13150.254167879997,75.06822924000153,53614.768755360004
2022-10-15,14:43:42.000,288,11007723,12445,0,1665845021,13150.314794669997,75.11052401999768,53614.82465232
2022-10-15,14:43:43.000,288,11007753,12565,0,1665845022,13150.375421459998,75.11757315000432,53614.90151064
2022-10-15,14:43:44.000,288,11007710,12485,0,1665845023,13150.489938729988,75.1387205400024,53614.94343336
2022-10-15,14:43:45.000,288,11007700,12725,0,1665845024,13150.590983379989,75.14576967000176,53614.985356080004
2022-10-15,14:43:46.000,288,11007724,12725,0,1665845025,13150.75939113,75.15281880000111,53615.07618864001
2022-10-15,14:43:47.000,288,11007748,12565,0,1665845026,13150.82001792,75.17396618999919,53615.16003408
2022-10-15,14:43:48.000,288,11007746,12605,0,1665845027,13150.927798879995,75.15986793000047,53615.20894392
2022-10-15,14:43:49.000,288,11007704,12605,0,1665845028,13150.92106257,75.20921184000326,53615.22990528
2022-10-15,14:43:50.000,288,11007725,12685,0,1665845029,13150.98168936,75.27265401000477,53615.25086664
2022-10-15,14:43:51.000,288,11007765,12805,0,1665845030,13151.10294294,75.35019443999772,53615.35567344
2022-10-15,14:43:52.000,288,11007739,12845,0,1665845031,13151.150097109996,75.30789966000157,53615.460480240006
2022-10-15,14:43:53.000,288,11007740,12525,0,1665845032,13151.230932829996,75.40658747999987,53615.47445448
2022-10-15,14:43:54.000,288,11007766,12965,0,1665845033,13151.318504859992,75.43478400000458,53615.488428720004
2022-10-15,14:43:55.000,288,11007678,12645,0,1665845034,13151.426285820002,75.47002965000138,53615.607209760004
2022-10-15,14:43:56.000,288,11007728,12565,0,1665845035,13151.466703680002,75.51232443000481,53615.677080960006
2022-10-15,14:43:57.000,288,11007717,12485,0,1665845036,13151.480176299992,75.57576659999904,53615.725990800005
2022-10-15,14:43:58.000,288,11007701,12725,0,1665845037,13151.513857849997,75.5969139900044,53615.71900368001
2022-10-15,14:43:59.000,288,11007753,12485,0,1665845038,13151.540803089993,75.61806138000247,53615.774900640004
2022-10-15,14:44:00.000,288,11007723,12685,0,1665845039,13151.682265599993,75.66035615999863,53615.87272032
2022-10-15,14:44:01.000,288,11007698,12805,0,1665845040,13151.736156079998,75.62511051000183,53616.03342408001
2022-10-15,14:44:02.000,288,11007709,12805,0,1665845041,13151.823728109994,75.64625789999991,53616.05438544001
2022-10-15,14:44:03.000,288,11007681,12405,0,1665845042,13151.837200729999,75.62511051000183,53616.0753468
2022-10-15,14:44:04.000,288,11007742,12685,0,1665845043,13151.850673349989,75.63215964000119,53615.98451424001
2022-10-15,14:44:05.000,288,11007695,12765,0,1665845044,13151.985399549994,75.60396312000375,53616.061372560005
2022-10-15,14:44:06.000,288,11007718,12605,0,1665845045,13151.99213585999,75.61806138000247,53616.08932104
2022-10-15,14:44:07.000,288,11007719,12485,0,1665845046,13152.07970789,75.63920877000055,53616.17316648001
2022-10-15,14:44:08.000,288,11007710,12805,0,1665845047,13152.227906709995,75.60396312000375,53616.19412784
2022-10-15,14:44:09.000,288,11007719,12565,0,1665845048,13152.34242398,75.58986485999776,53616.26399904
2022-10-15,14:44:10.000,288,11007741,12965,0,1665845049,13152.429996009996,75.56166834000032,53616.34085736001
2022-10-15,14:44:11.000,288,11007715,12725,0,1665845050,13152.544513280001,75.61101225000311,53616.43168992
2022-10-15,14:44:12.000,288,11007741,12685,0,1665845051,13152.659030549992,75.57576659999904,53616.445664160005
2022-10-15,14:44:13.000,288,11007738,12805,0,1665845052,13152.726393650002,75.53347182000289,53616.466625520006
2022-10-15,14:44:14.000,288,11007726,12605,0,1665845053,13152.793756749998,75.51232443000481,53616.48059976
2022-10-15,14:44:15.000,288,11007713,12765,0,1665845054,13152.834174609998,75.54052095000225,53616.48059976
2022-10-15,14:44:16.000,288,11007683,12525,0,1665845055,13153.043000219994,75.4841279100001,53616.634316400006
2022-10-15,14:44:17.000,288,11007752,12645,0,1665845056,13153.123835939994,75.45593139000266,53616.65527776001
2022-10-15,14:44:18.000,288,11007712,12605,0,1665845057,13153.177726419999,75.44183313000394,53616.69021336
2022-10-15,14:44:19.000,288,11007714,12685,0,1665845058,13153.245089519995,75.42773486999795,53616.72514896001
2022-10-15,14:44:20.000,288,11007694,12605,0,1665845059,13153.31918893,75.41363660999923,53616.74611032
2022-10-15,14:44:21.000,288,11007677,13005,0,1665845060,13153.41349726999,75.32904704999964,53616.781045920005
2022-10-15,14:44:22.000,288,11007738,12525,0,1665845061,13153.44044251,75.28675227000349,53616.76008456
2022-10-15,14:44:23.000,288,11007719,12605,0,1665845062,13153.5010693,75.25855574999878,53616.850917120006
2022-10-15,14:44:24.000,288,11007698,12725,0,1665845063,13153.528014539996,75.20921184000326,53616.86489136
2022-10-15,14:44:25.000,288,11007720,12765,0,1665845064,13153.635795499991,75.15986793000047,53616.899826960005
2022-10-15,14:44:26.000,288,11007696,12845,0,1665845065,13153.743576460001,75.14576967000176,53616.88585272
2022-10-15,14:44:27.000,288,11007756,12605,0,1665845066,13153.831148489997,75.11052401999768,53616.97668528
2022-10-15,14:44:28.000,288,11007762,12765,0,1665845067,13153.925456830002,75.0259344599981,53616.99065952001
2022-10-15,14:44:29.000,288,11007753,12845,0,1665845068,13153.952402069997,75.00478707000002,53616.96271104001
2022-10-15,14:44:30.000,288,11007792,12645,0,1665845069,13154.013028859998,74.97659055000258,53616.93476256
2022-10-15,14:44:31.000,288,11007728,12645,0,1665845070,13154.181436609993,74.90609925000172,53617.07450496
2022-10-15,14:44:32.000,288,11007703,12805,0,1665845071,13154.275744949999,74.90609925000172,53617.08149208
2022-10-15,14:44:33.000,288,11007723,12605,0,1665845072,13154.356580669999,74.84265708000021,53617.1234148
2022-10-15,14:44:34.000,288,11007717,12885,0,1665845073,13154.39699853,74.76511664999998,53617.07450496
2022-10-15,14:44:35.000,288,11007764,12605,0,1665845074,13154.47783425,74.72282187000383,53617.15835040001
2022-10-15,14:44:36.000,288,11007725,12725,0,1665845075,13154.55193365999,74.70167447999847,53617.193286
2022-10-15,14:44:37.000,288,11007728,12645,0,1665845076,13154.585615209995,74.63118318000488,53617.17931176001
2022-10-15,14:44:38.000,288,11007705,12565,0,1665845077,13154.65297830999,74.59593753000081,53617.17931176001
2022-10-15,14:44:39.000,288,11007717,12765,0,1665845078,13154.706868789995,74.50429884000187,53617.20027312
2022-10-15,14:44:40.000,288,11007752,12605,0,1665845079,13154.80117713,74.52544622999994,53617.2631572
2022-10-15,14:44:41.000,288,11007702,12645,0,1665845080,13154.895485469991,74.41970928000228,53617.29110568
2022-10-15,14:44:42.000,288,11007729,12645,0,1665845081,13154.976321189992,74.38446362999821,53617.32604128001
2022-10-15,14:44:43.000,288,11007732,12725,0,1665845082,13154.989793809997,74.26462842000183,53617.30507992001
2022-10-15,14:44:44.000,288,11007770,12805,0,1665845083,13154.976321189992,74.27872668000055,53617.22822160001
2022-10-15,14:44:45.000,288,11007715,12645,0,1665845084,13155.036947979992,74.18003886000224,53617.2631572
2022-10-15,14:44:46.000,288,11007742,12765,0,1665845085,13155.104311080002,74.10954756000137,53617.34700264001
2022-10-15,14:44:47.000,288,11007706,12485,0,1665845086,13155.124520010002,74.04610538999987,53617.34001552
2022-10-15,14:44:48.000,288,11007718,12845,0,1665845087,13155.151465249997,74.00381061000371,53617.29809280001
2022-10-15,14:44:49.000,288,11007699,12605,0,1665845088,13155.212092039998,73.89807365999877,53617.29809280001
2022-10-15,14:44:50.000,288,11007697,12605,0,1665845089,13155.286191449988,73.85577888000262,53617.402899600005
2022-10-15,14:44:51.000,288,11007732,12725,0,1665845090,13155.360290859993,73.75709106000431,53617.402899600005
2022-10-15,14:44:52.000,288,11007708,12805,0,1665845091,13155.387236099989,73.6936488900028,53617.39591248001
2022-10-15,14:44:53.000,288,11007702,12725,0,1665845092,13155.508489679989,73.63725585000066,53617.38892536
2022-10-15,14:44:54.000,288,11007709,12685,0,1665845093,13155.387236099989,73.60201020000386,53617.32604128001
2022-10-15,14:44:55.000,288,11007713,12685,0,1665845094,13155.420917649993,73.51742064000427,53617.333028400004
2022-10-15,14:44:56.000,288,11007705,12605,0,1665845095,13155.481544439994,73.46807673000148,53617.41687384
2022-10-15,14:44:57.000,288,11007720,12445,0,1665845096,13155.521962299994,73.36233978000382,53617.367964
2022-10-15,14:44:58.000,288,11007719,12965,0,1665845097,13155.555643849999,73.32709412999975,53617.40988672
2022-10-15,14:44:59.000,288,11007729,12565,0,1665845098,13155.56911646999,73.24250457000016,53617.34700264001
2022-10-15,14:45:00.000,288,11007758,12645,0,1665845099,13155.575852779999,73.16496413999994,53617.38892536
2022-10-15,14:45:01.000,288,11007719,12805,0,1665845100,13155.602798019994,73.08037458000035,53617.402899600005
2022-10-15,14:45:02.000,288,11007727,12645,0,1665845101,13155.623006949994,72.98168676000205,53617.34700264001
2022-10-15,14:45:03.000,288,11007749,12685,0,1665845102,13155.67689743,72.89709720000246,53617.353989760006
2022-10-15,14:45:04.000,288,11007714,12805,0,1665845103,13155.63647957,72.85480241999903,53617.353989760006
2022-10-15,14:45:05.000,288,11007746,12525,0,1665845104,13155.67016111999,72.72791808000329,53617.36097688
2022-10-15,14:45:06.000,288,11007740,12805,0,1665845105,13155.71731529,72.67152504000114,53617.40988672
2022-10-15,14:45:07.000,288,11007702,12605,0,1665845106,13155.703842669995,72.53759156999877,53617.38193824
2022-10-15,14:45:08.000,288,11007734,12805,0,1665845107,13155.63647957,72.46005113999854,53617.34001552
2022-10-15,14:45:09.000,288,11007703,12605,0,1665845108,13155.64995218999,72.3684124499996,53617.353989760006
2022-10-15,14:45:10.000,288,11007692,12645,0,1665845109,13155.64995218999,72.27677376000065,53617.42386096001
2022-10-15,14:45:11.000,288,11007688,12525,0,1665845110,13155.71057897999,72.14284028999828,53617.41687384
2022-10-15,14:45:12.000,288,11007696,12805,0,1665845111,13155.683633739995,72.07939812000404,53617.40988672
2022-10-15,14:45:13.000,288,11007706,12605,0,1665845112,13155.61627064,71.98775942999782,53617.39591248001
2022-10-15,14:45:14.000,288,11007740,12885,0,1665845113,13155.63647957,71.89612073999888,53617.37495112001
2022-10-15,14:45:15.000,288,11007738,12765,0,1665845114,13155.58932539999,71.80448204999993,53617.37495112001
2022-10-15,14:45:16.000,288,11007782,12605,0,1665845115,13155.56911646999,71.69874510000227,53617.34700264001
2022-10-15,14:45:17.000,288,11007741,12805,0,1665845116,13155.508489679989,71.63530293000076,53617.38892536
2022-10-15,14:45:18.000,288,11007675,12565,0,1665845117,13155.441126579994,71.53661511000246,53617.367964
2022-10-15,14:45:19.000,288,11007744,12445,0,1665845118,13155.427653959989,71.38858338000136,53617.333028400004
2022-10-15,14:45:20.000,288,11007749,12645,0,1665845119,13155.393972409998,71.35333773000457,53617.40988672
2022-10-15,14:45:21.000,288,11007707,12725,0,1665845120,13155.380499789993,71.24055165000027,53617.39591248001
2022-10-15,14:45:22.000,288,11007716,12525,0,1665845121,13155.353554549998,71.15596209000068,53617.44482232001
2022-10-15,14:45:23.000,288,11007760,12725,0,1665845122,13155.279455139993,71.06432340000174,53617.34700264001
2022-10-15,14:45:24.000,288,11007741,12805,0,1665845123,13155.185146800002,71.04317601000366,53617.367964
2022-10-15,14:45:25.000,288,11007706,12885,0,1665845124,13155.178410489993,70.97973384000215,53617.333028400004
2022-10-15,14:45:26.000,288,11007729,12605,0,1665845125,13155.131256319997,70.91629167000065,53617.39591248001
2022-10-15,14:45:27.000,288,11007720,12645,0,1665845126,13155.090838459997,70.88809515000321,53617.367964
2022-10-15,14:45:28.000,288,11007740,12965,0,1665845127,13154.969584879997,70.7894073300049,53617.32604128001
2022-10-15,14:45:29.000,288,11007700,12725,0,1665845128,13154.956112259992,70.77530906999891,53617.30507992001
2022-10-15,14:45:30.000,288,11007707,12605,0,1665845129,13154.908958089996,70.71891603000404,53617.36097688
2022-10-15,14:45:31.000,288,11007739,12765,0,1665845130,13154.868540229996,70.66957212000125,53617.27014432
2022-10-15,14:45:32.000,288,11007716,12485,0,1665845131,13154.787704509996,70.60612994999974,53617.29110568
2022-10-15,14:45:33.000,288,11007704,12645,0,1665845132,13154.686659859995,70.52154039000015,53617.284118560005
2022-10-15,14:45:34.000,288,11007729,12605,0,1665845133,13154.55866997,70.44399995999993,53617.22123448
2022-10-15,14:45:35.000,288,11007685,12805,0,1665845134,13154.53172472999,70.38760691999778,53617.13040192001
2022-10-15,14:45:36.000,288,11007710,12605,0,1665845135,13154.524988419995,70.31006649000483,53617.193286
2022-10-15,14:45:37.000,288,11007731,12765,0,1665845136,13154.45762532,70.2325260600046,53617.22123448
2022-10-15,14:45:38.000,288,11007741,12725,0,1665845137,13154.39026221999,70.19023128000117,53617.10944056001
2022-10-15,14:45:39.000,288,11007710,12725,0,1665845138,13154.376789599999,70.1197399800003,53617.14437616
2022-10-15,14:45:40.000,288,11007703,12685,0,1665845139,13154.275744949999,70.07744520000415,53617.01162088001
2022-10-15,14:45:41.000,288,11007716,12725,0,1665845140,13154.215118159998,70.04219955000008,53617.02559512
2022-10-15,14:45:42.000,288,11007687,12845,0,1665845141,13154.188172919989,70.01400303000264,53616.997646640004
2022-10-15,14:45:43.000,288,11007727,12605,0,1665845142,13154.167963989988,69.95760999000049,53617.02559512
2022-10-15,14:45:44.000,288,11007717,12725,0,1665845143,13154.147755059988,69.89416781999898,53616.997646640004
2022-10-15,14:45:45.000,288,11007700,12645,0,1665845144,13154.080391959993,69.84482391000347,53616.95572392
2022-10-15,14:45:46.000,288,11007712,12445,0,1665845145,13154.053446719998,69.76728348000324,53616.96271104001
2022-10-15,14:45:47.000,288,11007726,12765,0,1665845146,13154.046710410003,69.73908695999853,53616.899826960005
2022-10-15,14:45:48.000,288,11007728,12525,0,1665845147,13153.965874690002,69.71793957000045,53616.85790424
2022-10-15,14:45:49.000,288,11007697,12645,0,1665845148,13153.905247900002,69.70384131000174,53616.82296864001
2022-10-15,14:45:50.000,288,11007705,12605,0,1665845149,13153.898511589992,69.63335001000087,53616.76008456
2022-10-15,14:45:51.000,288,11007705,12605,0,1665845150,13153.898511589992,69.58400609999808,53616.79502016001
2022-10-15,14:45:52.000,288,11007732,12685,0,1665845151,13153.864830040002,69.51351480000449,53616.76707168
2022-10-15,14:45:53.000,288,11007730,12525,0,1665845152,13153.831148489997,69.49236740999913,53616.69720048
2022-10-15,14:45:54.000,288,11007720,12685,0,1665845153,13153.804203250002,69.44302350000362,53616.683226240006
2022-10-15,14:45:55.000,288,11007671,12805,0,1665845154,13153.797466939992,69.40072872000019,53616.634316400006
2022-10-15,14:45:56.000,288,11007746,12845,0,1665845155,13153.723367530001,69.38663046000147,53616.613355040005
2022-10-15,14:45:57.000,288,11007722,12605,0,1665845156,13153.656004429991,69.28794264000317,53616.53649672001
2022-10-15,14:45:58.000,288,11007722,12525,0,1665845157,13153.615586569991,69.2526969899991,53616.50156112
2022-10-15,14:45:59.000,288,11007726,12525,0,1665845158,13153.608850259996,69.23859873000038,53616.5295096
2022-10-15,14:46:00.000,288,11007702,12805,0,1665845159,13153.588641329996,69.23154960000102,53616.494574000004
2022-10-15,14:46:01.000,288,11007700,12645,0,1665845160,13153.507805609996,69.19630395000422,53616.47361264
2022-10-15,14:46:02.000,288,11007710,12845,0,1665845161,13153.467387749995,69.13991091000207,53616.48758688001
2022-10-15,14:46:03.000,288,11007726,12765,0,1665845162,13153.41349726999,69.09056699999928,53616.4247028
2022-10-15,14:46:04.000,288,11007757,12685,0,1665845163,13153.29898,69.0694196100012,53616.2849604
2022-10-15,14:46:05.000,288,11007692,12805,0,1665845164,13153.23161689999,69.0059774399997,53616.26399904
2022-10-15,14:46:06.000,288,11007701,12725,0,1665845165,13153.15078117999,68.99187918000098,53616.25701192
2022-10-15,14:46:07.000,288,11007713,12725,0,1665845166,13153.016054979998,68.92138788000011,53616.159192240004
2022-10-15,14:46:08.000,288,11007741,12685,0,1665845167,13153.043000219994,68.8720439700046,53616.26399904
2022-10-15,14:46:09.000,288,11007733,12525,0,1665845168,13152.941955569993,68.84384744999988,53616.110282400005
2022-10-15,14:46:10.000,288,11007705,12645,0,1665845169,13152.941955569993,68.83679832000053,53616.10329528001
2022-10-15,14:46:11.000,288,11007725,12645,0,1665845170,13152.915010329998,68.79450354000437,53616.06835968
2022-10-15,14:46:12.000,288,11007737,12645,0,1665845171,13152.854383539998,68.73811050000222,53616.05438544001
2022-10-15,14:46:13.000,288,11007706,12565,0,1665845172,13152.766811510002,68.76630701999966,53616.0404112
2022-10-15,14:46:14.000,288,11007713,12685,0,1665845173,13152.699448409992,68.77335614999902,53615.93560440001
2022-10-15,14:46:15.000,288,11007682,12605,0,1665845174,13152.638821619992,68.73811050000222,53615.87970744
2022-10-15,14:46:16.000,288,11007695,12565,0,1665845175,13152.652294239997,68.73106137000286,53615.92861728
2022-10-15,14:46:17.000,288,11007712,12645,0,1665845176,13152.652294239997,68.71696311000414,53615.88669456001
2022-10-15,14:46:18.000,288,11007708,12725,0,1665845177,13152.557985899992,68.71696311000414,53615.85175896
2022-10-15,14:46:19.000,288,11007732,12565,0,1665845178,13152.483886490001,68.71696311000414,53615.795862000006
2022-10-15,14:46:20.000,288,11007682,12765,0,1665845179,13152.456941249991,68.67466833000071,53615.80284912
2022-10-15,14:46:21.000,288,11007709,12845,0,1665845180,13152.40305077,68.69581571999879,53615.795862000006
2022-10-15,14:46:22.000,288,11007729,12805,0,1665845181,13152.355896599991,68.660570070002,53615.78887488001
2022-10-15,14:46:23.000,288,11007706,12685,0,1665845182,13152.28179719,68.68171746000007,53615.71900368001
2022-10-15,14:46:24.000,288,11007727,12925,0,1665845183,13152.248115639995,68.660570070002,53615.67009384001
2022-10-15,14:46:25.000,288,11007706,12565,0,1665845184,13152.207697779995,68.63942268000392,53615.57926128001
2022-10-15,14:46:26.000,288,11007771,12645,0,1665845185,13152.20096147,68.64647181000328,53615.5862484
2022-10-15,14:46:27.000,288,11007712,12605,0,1665845186,13152.13359836999,68.61827528999856,53615.54432568
2022-10-15,14:46:28.000,288,11007703,12605,0,1665845187,13152.07297157999,68.61827528999856,53615.49541584
2022-10-15,14:46:29.000,288,11007739,12565,0,1665845188,13151.904563829994,68.59712790000049,53615.45349312001
2022-10-15,14:46:30.000,288,11007760,12605,0,1665845189,13151.870882279989,68.60417702999985,53615.41157040001
2022-10-15,14:46:31.000,288,11007737,12725,0,1665845190,13151.89109120999,68.60417702999985,53615.460480240006
2022-10-15,14:46:32.000,288,11007728,12365,0,1665845191,13151.870882279989,68.60417702999985,53615.41157040001
2022-10-15,14:46:33.000,288,11007758,12645,0,1665845192,13151.742892389993,68.59007877000113,53615.3766348
2022-10-15,14:46:34.000,288,11007694,12565,0,1665845193,13151.742892389993,68.59007877000113,53615.40458328
2022-10-15,14:46:35.000,288,11007736,12725,0,1665845194,13151.749628699989,68.55483312000433,53615.41157040001
2022-10-15,14:46:36.000,288,11007659,12685,0,1665845195,13151.682265599993,68.51958747000026,53615.32772496
2022-10-15,14:46:37.000,288,11007717,12485,0,1665845196,13151.668792979988,68.5477839899977,53615.341699200006
2022-10-15,14:46:38.000,288,11007709,12605,0,1665845197,13151.540803089993,68.56188225000369,53615.31375072001
2022-10-15,14:46:39.000,288,11007693,12845,0,1665845198,13151.540803089993,68.5477839899977,53615.32772496
2022-10-15,14:46:40.000,288,11007755,12725,0,1665845199,13151.534066779997,68.54073485999834,53615.320737840004
2022-10-15,14:46:41.000,288,11007734,12685,0,1665845200,13151.527330470002,68.5477839899977,53615.32772496
2022-10-15,14:46:42.000,288,11007695,12685,0,1665845201,13151.513857849997,68.56188225000369,53615.34868632
2022-10-15,14:46:43.000,288,11007689,12685,0,1665845202,13151.446494750002,68.58302964000177,53615.28580224001
2022-10-15,14:46:44.000,288,11007758,12685,0,1665845203,13151.399340579992,68.56893138000305,53615.24387952001
2022-10-15,14:46:45.000,288,11007707,12525,0,1665845204,13151.358922719992,68.63237355000456,53615.25785376
2022-10-15,14:46:46.000,288,11007712,12525,0,1665845205,13151.412813199997,68.65352094000264,53615.34868632
2022-10-15,14:46:47.000,288,11007725,12605,0,1665845206,13151.331977479997,68.68876658999943,53615.24387952001
2022-10-15,14:46:48.000,288,11007753,12365,0,1665845207,13151.271350689996,68.74515963000158,53615.24387952001
2022-10-15,14:46:49.000,288,11007712,12765,0,1665845208,13151.244405450001,68.78040527999838,53615.24387952001
2022-10-15,14:46:50.000,288,11007705,12765,0,1665845209,13151.244405450001,68.80155267000373,53615.35567344
2022-10-15,14:46:51.000,288,11007693,12525,0,1665845210,13151.237669139991,68.8720439700046,53615.341699200006
2022-10-15,14:46:52.000,288,11007750,12765,0,1665845211,13151.20398759,68.92138788000011,53615.26484088001
2022-10-15,14:46:53.000,288,11007754,12965,0,1665845212,13151.156833419991,68.95663353000418,53615.320737840004
2022-10-15,14:46:54.000,288,11007710,12885,0,1665845213,13151.05578876999,69.01302656999906,53615.25785376
2022-10-15,14:46:55.000,288,11007761,12765,0,1665845214,13151.05578876999,69.04122309000377,53615.24387952001
2022-10-15,14:46:56.000,288,11007741,12685,0,1665845215,13151.05578876999,69.05532135000249,53615.28580224001
2022-10-15,14:46:57.000,288,11007704,12725,0,1665845216,13150.968216739995,69.09761612999864,53615.292789360006
2022-10-15,14:46:58.000,288,11007713,12725,0,1665845217,13150.968216739995,69.13991091000207,53615.320737840004
2022-10-15,14:46:59.000,288,11007710,12605,0,1665845218,13150.948007809995,69.20335308000358,53615.36266056001
2022-10-15,14:47:00.000,288,11007696,12645,0,1665845219,13150.88064471,69.21040221000294,53615.27881512
2022-10-15,14:47:01.000,288,11007777,12725,0,1665845220,13150.745918509994,69.23859873000038,53615.25785376
2022-10-15,14:47:02.000,288,11007727,12805,0,1665845221,13150.75939113,69.26679524999781,53615.292789360006
2022-10-15,14:47:03.000,288,11007734,12645,0,1665845222,13150.725709579994,69.33023741999932,53615.31375072001
2022-10-15,14:47:04.000,288,11007699,12645,0,1665845223,13150.73244588999,69.38663046000147,53615.25785376
2022-10-15,14:47:05.000,288,11007724,12405,0,1665845224,13150.678555409999,69.42187610999827,53615.271828000004
2022-10-15,14:47:06.000,288,11007713,12845,0,1665845225,13150.658346479999,69.45712176000234,53615.292789360006
2022-10-15,14:47:07.000,288,11007777,12645,0,1665845226,13150.651610169989,69.5276130600032,53615.29977648
2022-10-15,14:47:08.000,288,11007686,12605,0,1665845227,13150.597719689998,69.59105523000471,53615.3766348
2022-10-15,14:47:09.000,288,11007735,12605,0,1665845228,13150.543829209993,69.64744826999959,53615.3067636
2022-10-15,14:47:10.000,288,11007700,12965,0,1665845229,13150.476466109998,69.71793957000045,53615.28580224001
2022-10-15,14:47:11.000,288,11007738,12565,0,1665845230,13150.503411349993,69.76728348000324,53615.32772496
2022-10-15,14:47:12.000,288,11007708,12805,0,1665845231,13150.570774449989,69.83777478000411,53615.39759616
2022-10-15,14:47:13.000,288,11007729,12765,0,1665845232,13150.543829209993,69.9082660799977,53615.41157040001
2022-10-15,14:47:14.000,288,11007697,12605,0,1665845233,13150.476466109998,70.00695390000328,53615.390609040005
2022-10-15,14:47:15.000,288,11007717,12685,0,1665845234,13150.530356589989,70.04219955000008,53615.390609040005
2022-10-15,14:47:16.000,288,11007690,12605,0,1665845235,13150.523620279993,70.09859259000223,53615.42554464
2022-10-15,14:47:17.000,288,11007745,12965,0,1665845236,13150.530356589989,70.18318215000181,53615.48144160001
2022-10-15,14:47:18.000,288,11007704,12485,0,1665845237,13150.543829209993,70.21842779999861,53615.446506
2022-10-15,14:47:19.000,288,11007719,12605,0,1665845238,13150.476466109998,70.27482084000076,53615.439518880004
2022-10-15,14:47:20.000,288,11007727,12685,0,1665845239,13150.523620279993,70.35236127000098,53615.41855752
2022-10-15,14:47:21.000,288,11007735,12765,0,1665845240,13150.557301829998,70.43695083000057,53615.49541584
2022-10-15,14:47:22.000,288,11007720,12605,0,1665845241,13150.496675039998,70.50039300000208,53615.53035144001
2022-10-15,14:47:23.000,288,11007693,12685,0,1665845242,13150.489938729988,70.59203169000102,53615.54432568
2022-10-15,14:47:24.000,288,11007717,12525,0,1665845243,13150.449520869988,70.66252299000189,53615.5163772
2022-10-15,14:47:25.000,288,11007718,12645,0,1665845244,13150.348476220002,70.69071950999933,53615.45349312001
2022-10-15,14:47:26.000,288,11007749,12645,0,1665845245,13150.368685150002,70.74006342000212,53615.48144160001
2022-10-15,14:47:27.000,288,11007736,12885,0,1665845246,13150.409103010003,70.83170211000106,53615.53733856
2022-10-15,14:47:28.000,288,11007744,12605,0,1665845247,13150.335003599997,70.83875124000042,53615.5163772
2022-10-15,14:47:29.000,288,11007722,12605,0,1665845248,13150.220486329992,70.8598986299985,53615.439518880004
2022-10-15,14:47:30.000,288,11007723,12685,0,1665845249,13150.382157769993,70.93038992999936,53615.56528704
2022-10-15,14:47:31.000,288,11007698,12645,0,1665845250,13150.402366699993,70.98678297000151,53615.607209760004
2022-10-15,14:47:32.000,288,11007745,12645,0,1665845251,13150.382157769993,71.02202861999831,53615.60022264001
2022-10-15,14:47:33.000,288,11007729,12685,0,1665845252,13150.388894080003,71.07842166000046,53615.57227416
2022-10-15,14:47:34.000,288,11007717,12685,0,1665845253,13150.341739909993,71.09251991999918,53615.50240296001
2022-10-15,14:47:35.000,288,11007729,12445,0,1665845254,13150.355212529998,71.13481470000261,53615.509390080006
2022-10-15,14:47:36.000,288,11007711,12605,0,1665845255,13150.415839319998,71.16301122000004,53615.628171120006
2022-10-15,14:47:37.000,288,11007711,12485,0,1665845256,13150.449520869988,71.1700603499994,53615.656119600004
2022-10-15,14:47:38.000,288,11007719,12885,0,1665845257,13150.449520869988,71.2194042600022,53615.60022264001
2022-10-15,14:47:39.000,288,11007764,12605,0,1665845258,13150.523620279993,71.2194042600022,53615.68406808
2022-10-15,14:47:40.000,288,11007736,12605,0,1665845259,13150.510147659988,71.24760077999963,53615.6910552
2022-10-15,14:47:41.000,288,11007692,12285,0,1665845260,13150.537092899998,71.23350252000091,53615.62118400001
2022-10-15,14:47:42.000,288,11007707,12965,0,1665845261,13150.611192309989,71.24760077999963,53615.67009384001
2022-10-15,14:47:43.000,288,11007747,12765,0,1665845262,13150.611192309989,71.25464990999899,53615.71900368001
2022-10-15,14:47:44.000,288,11007683,12645,0,1665845263,13150.624664929994,71.24760077999963,53615.656119600004
2022-10-15,14:47:45.000,288,11007735,12805,0,1665845264,13150.678555409999,71.22645339000155,53615.73996504
2022-10-15,14:47:46.000,288,11007717,12485,0,1665845265,13150.678555409999,71.26169903999835,53615.774900640004
2022-10-15,14:47:47.000,288,11007753,12645,0,1665845266,13150.698764339999,71.23350252000091,53615.75393928
2022-10-15,14:47:48.000,288,11007736,12685,0,1665845267,13150.644873859994,71.27579730000434,53615.75393928
2022-10-15,14:47:49.000,288,11007728,12765,0,1665845268,13150.624664929994,71.30399382000178,53615.73297792
2022-10-15,14:47:50.000,288,11007725,12685,0,1665845269,13150.671819099989,71.32514120999986,53615.774900640004
2022-10-15,14:47:51.000,288,11007754,12725,0,1665845270,13150.671819099989,71.28989556000306,53615.8307976
2022-10-15,14:47:52.000,288,11007717,12725,0,1665845271,13150.698764339999,71.3180920800005,53615.8307976
2022-10-15,14:47:53.000,288,11007757,12605,0,1665845272,13150.745918509994,71.29694469000242,53615.85175896
2022-10-15,14:47:54.000,288,11007750,12485,0,1665845273,13150.718973269999,71.2687481699977,53615.9006688
2022-10-15,14:47:55.000,288,11007695,12765,0,1665845274,13150.73244588999,71.2828464300037,53615.893681680005
2022-10-15,14:47:56.000,288,11007686,12645,0,1665845275,13150.786336369994,71.2828464300037,53615.92163016
2022-10-15,14:47:57.000,288,11007739,12765,0,1665845276,13150.766127439994,71.22645339000155,53615.92163016
2022-10-15,14:47:58.000,288,11007710,12805,0,1665845277,13150.786336369994,71.2828464300037,53615.87970744
2022-10-15,14:47:59.000,288,11007743,12525,0,1665845278,13150.79307267999,71.22645339000155,53615.90765592
2022-10-15,14:48:00.000,288,11007706,12725,0,1665845279,13150.77286374999,71.24055165000027,53615.88669456001
2022-10-15,14:48:01.000,288,11007684,12725,0,1665845280,13150.90085364,71.2194042600022,53616.01944984
2022-10-15,14:48:02.000,288,11007701,12925,0,1665845281,13150.91432625999,71.22645339000155,53615.99848848
2022-10-15,14:48:03.000,288,11007650,12645,0,1665845282,13150.887381019995,71.24760077999963,53615.963552880006
2022-10-15,14:48:04.000,288,11007744,12725,0,1665845283,13150.927798879995,71.18415860999812,53616.0404112
2022-10-15,14:48:05.000,288,11007736,12605,0,1665845284,13150.88064471,71.1700603499994,53615.942591520004
2022-10-15,14:48:06.000,288,11007706,12645,0,1665845285,13150.91432625999,71.17710947999876,53615.99848848
2022-10-15,14:48:07.000,288,11007712,12925,0,1665845286,13150.95474411999,71.12776557000325,53616.0753468
2022-10-15,14:48:08.000,288,11007687,12605,0,1665845287,13150.93453518999,71.09956904999854,53616.061372560005
2022-10-15,14:48:09.000,288,11007755,12885,0,1665845288,13150.90085364,71.07842166000046,53616.09630816
2022-10-15,14:48:10.000,288,11007710,12605,0,1665845289,13150.89411732999,71.07842166000046,53616.131243760006
2022-10-15,14:48:11.000,288,11007723,12765,0,1665845290,13150.91432625999,71.05022514000302,53616.13823088
2022-10-15,14:48:12.000,288,11007753,12765,0,1665845291,13150.81328160999,71.01497948999895,53616.08932104
2022-10-15,14:48:13.000,288,11007735,12565,0,1665845292,13150.867172089995,70.99383210000087,53616.131243760006
2022-10-15,14:48:14.000,288,11007740,12725,0,1665845293,13150.81328160999,70.98678297000151,53616.110282400005
2022-10-15,14:48:15.000,288,11007709,12765,0,1665845294,13150.79307267999,70.95858645000408,53616.16617936
2022-10-15,14:48:16.000,288,11007704,12445,0,1665845295,13150.84022685,70.9233408,53616.22207632001
2022-10-15,14:48:17.000,288,11007742,12645,0,1665845296,13150.77960006,70.88104602000385,53616.24303768
2022-10-15,14:48:18.000,288,11007731,12765,0,1665845297,13150.718973269999,70.84580036999978,53616.18714072
2022-10-15,14:48:19.000,288,11007698,12805,0,1665845298,13150.685291719994,70.83170211000106,53616.20111496001
2022-10-15,14:48:20.000,288,11007697,12845,0,1665845299,13150.678555409999,70.74711255000148,53616.22207632001
2022-10-15,14:48:21.000,288,11007722,12645,0,1665845300,13150.658346479999,70.69776863999869,53616.31290888
2022-10-15,14:48:22.000,288,11007715,12605,0,1665845301,13150.658346479999,70.71891603000404,53616.30592176
2022-10-15,14:48:23.000,288,11007726,12805,0,1665845302,13150.624664929994,70.66957212000125,53616.29194752001
2022-10-15,14:48:24.000,288,11007746,13045,0,1665845303,13150.577510759998,70.65547386000253,53616.27098616001
2022-10-15,14:48:25.000,288,11007683,12925,0,1665845304,13150.570774449989,70.64137560000381,53616.31989600001
2022-10-15,14:48:26.000,288,11007697,12565,0,1665845305,13150.496675039998,70.60612994999974,53616.31290888
2022-10-15,14:48:27.000,288,11007754,12805,0,1665845306,13150.496675039998,70.53563864999887,53616.396754320005
2022-10-15,14:48:28.000,288,11007735,12605,0,1665845307,13150.456257179998,70.52858951999951,53616.31989600001
2022-10-15,14:48:29.000,288,11007698,12965,0,1665845308,13150.415839319998,70.5144912600008,53616.37579296
2022-10-15,14:48:30.000,288,11007713,12885,0,1665845309,13150.388894080003,70.5144912600008,53616.36880584001
2022-10-15,14:48:31.000,288,11007720,12605,0,1665845310,13150.328267290002,70.52858951999951,53616.37579296
2022-10-15,14:48:32.000,288,11007733,12565,0,1665845311,13150.341739909993,70.50744213000144,53616.36880584001
2022-10-15,14:48:33.000,288,11007695,12805,0,1665845312,13150.294585739997,70.5144912600008,53616.396754320005
2022-10-15,14:48:34.000,288,11007731,12685,0,1665845313,13150.240695259992,70.479245610004,53616.30592176
2022-10-15,14:48:35.000,288,11007706,12965,0,1665845314,13150.274376809997,70.50039300000208,53616.40374144
2022-10-15,14:48:36.000,288,11007739,12685,0,1665845315,13150.153123229997,70.52858951999951,53616.38976720001
2022-10-15,14:48:37.000,288,11007728,12805,0,1665845316,13150.112705369997,70.52154039000015,53616.40374144
2022-10-15,14:48:38.000,288,11007715,12605,0,1665845317,13150.045342270001,70.54268777999823,53616.31290888
2022-10-15,14:48:39.000,288,11007723,12645,0,1665845318,13149.951033929996,70.5779334300023,53616.31989600001
2022-10-15,14:48:40.000,288,11007718,12765,0,1665845319,13149.998188099991,70.57088430000294,53616.396754320005
2022-10-15,14:48:41.000,288,11007758,12725,0,1665845320,13149.937561309991,70.54973691000487,53616.38976720001
2022-10-15,14:48:42.000,288,11007723,12845,0,1665845321,13149.92408869,70.57088430000294,53616.38976720001
2022-10-15,14:48:43.000,288,11007690,12685,0,1665845322,13149.917352379991,70.60612994999974,53616.40374144
2022-10-15,14:48:44.000,288,11007736,12605,0,1665845323,13149.789362489995,70.63432647000445,53616.277973280005
2022-10-15,14:48:45.000,288,11007721,12765,0,1665845324,13149.78262618,70.62727733999782,53616.3548316
2022-10-15,14:48:46.000,288,11007740,12845,0,1665845325,13149.81630772999,70.6131790799991,53616.38278008
2022-10-15,14:48:47.000,288,11007728,12765,0,1665845326,13149.809571419995,70.63432647000445,53616.396754320005
2022-10-15,14:48:48.000,288,11007716,12805,0,1665845327,13149.82304404,70.65547386000253,53616.36880584001
2022-10-15,14:48:49.000,288,11007700,12805,0,1665845328,13149.80283511,70.66252299000189,53616.38278008
2022-10-15,14:48:50.000,288,11007698,12645,0,1665845329,13149.8634619,70.66957212000125,53616.43168992
2022-10-15,14:48:51.000,288,11007755,12285,0,1665845330,13149.76241725,70.68367037999997,53616.33387024
2022-10-15,14:48:52.000,288,11007734,12725,0,1665845331,13149.78262618,70.70481776999804,53616.31290888
2022-10-15,14:48:53.000,288,11007716,12965,0,1665845332,13149.81630772999,70.70481776999804,53616.33387024
2022-10-15,14:48:54.000,288,11007722,12565,0,1665845333,13149.73547200999,70.71891603000404,53616.25701192
2022-10-15,14:48:55.000,288,11007716,12565,0,1665845334,13149.708526769995,70.67662125000061,53616.2849604
2022-10-15,14:48:56.000,288,11007748,12605,0,1665845335,13149.73547200999,70.69776863999869,53616.25002480001
2022-10-15,14:48:57.000,288,11007725,12605,0,1665845336,13149.74220832,70.70481776999804,53616.23605056
2022-10-15,14:48:58.000,288,11007743,12605,0,1665845337,13149.6613726,70.68367037999997,53616.22207632001
2022-10-15,14:48:59.000,288,11007724,12645,0,1665845338,13149.73547200999,70.6131790799991,53616.24303768
2022-10-15,14:49:00.000,288,11007768,12685,0,1665845339,13149.6613726,70.64137560000381,53616.09630816
2022-10-15,14:49:01.000,288,11007706,12525,0,1665845340,13149.69505414999,70.64137560000381,53616.12425664001
2022-10-15,14:49:02.000,288,11007709,12485,0,1665845341,13149.71526307999,70.5779334300023,53616.18714072
2022-10-15,14:49:03.000,288,11007713,12605,0,1665845342,13149.72199939,70.54268777999823,53616.159192240004
2022-10-15,14:49:04.000,288,11007741,12725,0,1665845343,13149.708526769995,70.48629474000336,53616.110282400005
2022-10-15,14:49:05.000,288,11007709,12765,0,1665845344,13149.74220832,70.45104908999929,53616.110282400005
2022-10-15,14:49:06.000,288,11007676,12805,0,1665845345,13149.77588986999,70.42990170000121,53616.13823088
2022-10-15,14:49:07.000,288,11007713,12365,0,1665845346,13149.78262618,70.41580344000249,53616.11726952
2022-10-15,14:49:08.000,288,11007744,12525,0,1665845347,13149.79609879999,70.41580344000249,53616.05438544001
2022-10-15,14:49:09.000,288,11007721,12645,0,1665845348,13149.77588986999,70.38760691999778,53615.98451424001
2022-10-15,14:49:10.000,288,11007766,12485,0,1665845349,13149.78262618,70.41580344000249,53616.00547560001
2022-10-15,14:49:11.000,288,11007724,12405,0,1665845350,13149.8634619,70.40170518000377,53616.03342408001
2022-10-15,14:49:12.000,288,11007705,12645,0,1665845351,13149.87693451999,70.38055778999842,53616.01944984
2022-10-15,14:49:13.000,288,11007700,12525,0,1665845352,13149.76241725,70.38760691999778,53615.893681680005
2022-10-15,14:49:14.000,288,11007717,12845,0,1665845353,13149.75568093999,70.33826301000227,53615.942591520004
2022-10-15,14:49:15.000,288,11007734,12685,0,1665845354,13149.870198209996,70.27482084000076,53615.991501360004
2022-10-15,14:49:16.000,288,11007731,12565,0,1665845355,13149.849989279995,70.2325260600046,53615.90765592
2022-10-15,14:49:17.000,288,11007734,12565,0,1665845356,13149.849989279995,70.19023128000117,53615.893681680005
2022-10-15,14:49:18.000,288,11007701,12645,0,1665845357,13149.82304404,70.17613302000245,53615.83778472001
2022-10-15,14:49:19.000,288,11007748,12645,0,1665845358,13149.83651665999,70.12678910999966,53615.81682336001
2022-10-15,14:49:20.000,288,11007709,12445,0,1665845359,13149.84325297,70.10564172000159,53615.88669456001
2022-10-15,14:49:21.000,288,11007734,12605,0,1665845360,13149.90387976,70.06334693999815,53615.86573320001
2022-10-15,14:49:22.000,288,11007735,12805,0,1665845361,13149.849989279995,70.06334693999815,53615.80284912
2022-10-15,14:49:23.000,288,11007715,12765,0,1665845362,13149.937561309991,70.04924867999944,53615.78887488001
2022-10-15,14:49:24.000,288,11007713,12645,0,1665845363,13149.81630772999,70.04219955000008,53615.656119600004
2022-10-15,14:49:25.000,288,11007737,12685,0,1665845364,13149.83651665999,70.00695390000328,53615.68406808
2022-10-15,14:49:26.000,288,11007702,12805,0,1665845365,13149.85672558999,69.99285564000456,53615.71900368001
2022-10-15,14:49:27.000,288,11007740,12645,0,1665845366,13149.870198209996,69.99285564000456,53615.73297792
2022-10-15,14:49:28.000,288,11007717,12605,0,1665845367,13149.88367083,69.94351173000177,53615.71201656
2022-10-15,14:49:29.000,288,11007721,12605,0,1665845368,13149.84325297,69.90121694999834,53615.656119600004
2022-10-15,14:49:30.000,288,11007754,12765,0,1665845369,13149.83651665999,69.8095782599994,53615.656119600004
2022-10-15,14:49:31.000,288,11007733,12685,0,1665845370,13149.87693451999,69.78843087000132,53615.67009384001
2022-10-15,14:49:32.000,288,11007735,12605,0,1665845371,13149.84325297,69.73203782999917,53615.63515824
2022-10-15,14:49:33.000,288,11007686,12685,0,1665845372,13149.84325297,69.66859565999766,53615.5862484
2022-10-15,14:49:34.000,288,11007725,12485,0,1665845373,13149.77588986999,69.66859565999766,53615.50240296001
2022-10-15,14:49:35.000,288,11007749,12525,0,1665845374,13149.78262618,69.61220262000279,53615.49541584
2022-10-15,14:49:36.000,288,11007700,12765,0,1665845375,13149.849989279995,69.58400609999808,53615.558299920005
2022-10-15,14:49:37.000,288,11007733,12485,0,1665845376,13149.849989279995,69.54876045000128,53615.53035144001
2022-10-15,14:49:38.000,288,11007749,12765,0,1665845377,13149.82304404,69.48531827999977,53615.607209760004
2022-10-15,14:49:39.000,288,11007730,12805,0,1665845378,13149.829780349995,69.4289252400049,53615.50240296001
2022-10-15,14:49:40.000,288,11007738,12805,0,1665845379,13149.829780349995,69.39367959000083,53615.488428720004
2022-10-15,14:49:41.000,288,11007762,12805,0,1665845380,13149.81630772999,69.37958133000211,53615.45349312001
2022-10-15,14:49:42.000,288,11007716,12805,0,1665845381,13149.769153559995,69.36548307000339,53615.47445448
2022-10-15,14:49:43.000,288,11007739,12605,0,1665845382,13149.78262618,69.35843394000403,53615.46746736
2022-10-15,14:49:44.000,288,11007757,12485,0,1665845383,13149.748944629995,69.2526969899991,53615.39759616
2022-10-15,14:49:45.000,288,11007722,12805,0,1665845384,13149.76241725,69.30909003000124,53615.38362192001
2022-10-15,14:49:46.000,288,11007712,12765,0,1665845385,13149.789362489995,69.24564785999974,53615.47445448
2022-10-15,14:49:47.000,288,11007751,12925,0,1665845386,13149.76241725,69.25974611999845,53615.41157040001
2022-10-15,14:49:48.000,288,11007780,12805,0,1665845387,13149.71526307999,69.2174513400023,53615.439518880004
2022-10-15,14:49:49.000,288,11007719,12765,0,1665845388,13149.72199939,69.19630395000422,53615.35567344
2022-10-15,14:49:50.000,288,11007708,12725,0,1665845389,13149.69505414999,69.20335308000358,53615.40458328
2022-10-15,14:49:51.000,288,11007728,12765,0,1665845390,13149.688317839995,69.16105830000015,53615.36964768
2022-10-15,14:49:52.000,288,11007721,12725,0,1665845391,13149.748944629995,69.11171439000464,53615.34868632
2022-10-15,14:49:53.000,288,11007715,12485,0,1665845392,13149.769153559995,69.11171439000464,53615.35567344
2022-10-15,14:49:54.000,288,11007721,12605,0,1665845393,13149.748944629995,69.104665259998,53615.36266056001
2022-10-15,14:49:55.000,288,11007711,12725,0,1665845394,13149.78262618,69.04827222000313,53615.36266056001
2022-10-15,14:49:56.000,288,11007767,12685,0,1665845395,13149.76241725,69.07646874000056,53615.36266056001
2022-10-15,14:49:57.000,288,11007713,12605,0,1665845396,13149.83651665999,69.03417396000441,53615.38362192001
2022-10-15,14:49:58.000,288,11007704,12645,0,1665845397,13149.76241725,69.08351786999992,53615.25086664
2022-10-15,14:49:59.000,288,11007740,12605,0,1665845398,13149.809571419995,69.02007569999842,53615.292789360006
2022-10-15,14:50:00.000,288,11007685,12805,0,1665845399,13149.88367083,69.02007569999842,53615.35567344
2022-10-15,14:50:01.000,288,11007677,12845,0,1665845400,13149.92408869,69.0059774399997,53615.31375072001
2022-10-15,14:50:02.000,288,11007697,12605,0,1665845401,13149.937561309991,68.97778092000226,53615.33471208001
2022-10-15,14:50:03.000,288,11007734,12845,0,1665845402,13149.930824999996,68.94958440000482,53615.3067636
2022-10-15,14:50:04.000,288,11007712,12845,0,1665845403,13149.937561309991,68.97778092000226,53615.28580224001
2022-10-15,14:50:05.000,288,11007739,12645,0,1665845404,13149.917352379991,68.92138788000011,53615.28580224001
2022-10-15,14:50:06.000,288,11007712,12725,0,1665845405,13149.951033929996,68.9707317900029,53615.31375072001
2022-10-15,14:50:07.000,288,11007721,12765,0,1665845406,13149.937561309991,68.98483005000162,53615.320737840004
2022-10-15,14:50:08.000,288,11007677,12605,0,1665845407,13149.917352379991,68.95663353000418,53615.32772496
2022-10-15,14:50:09.000,288,11007722,12605,0,1665845408,13149.998188099991,69.02007569999842,53615.32772496
2022-10-15,14:50:10.000,288,11007725,12605,0,1665845409,13150.045342270001,69.0059774399997,53615.35567344
2022-10-15,14:50:11.000,288,11007708,12605,0,1665845410,13150.052078579996,69.03417396000441,53615.36964768
2022-10-15,14:50:12.000,288,11007753,12645,0,1665845411,13150.045342270001,69.04122309000377,53615.34868632
2022-10-15,14:50:13.000,288,11007736,12765,0,1665845412,13150.058814889991,69.0694196100012,53615.34868632
2022-10-15,14:50:14.000,288,11007732,12525,0,1665845413,13150.004924410001,69.0694196100012,53615.25785376
2022-10-15,14:50:15.000,288,11007713,12605,0,1665845414,13149.991451789996,69.08351786999992,53615.24387952001
2022-10-15,14:50:16.000,288,11007681,12565,0,1665845415,13150.119441679992,69.12581265000335,53615.341699200006
2022-10-15,14:50:17.000,288,11007698,12605,0,1665845416,13150.153123229997,69.12581265000335,53615.36964768
2022-10-15,14:50:18.000,288,11007696,12685,0,1665845417,13150.112705369997,69.13286178000271,53615.292789360006
2022-10-15,14:50:19.000,288,11007711,12605,0,1665845418,13150.153123229997,69.15400917000079,53615.26484088001
2022-10-15,14:50:20.000,288,11007705,12765,0,1665845419,13150.166595850002,69.14696004000143,53615.292789360006
2022-10-15,14:50:21.000,288,11007700,12645,0,1665845420,13150.119441679992,69.13286178000271,53615.27881512
2022-10-15,14:50:22.000,288,11007705,12565,0,1665845421,13150.132914299997,69.16810742999951,53615.29977648
2022-10-15,14:50:23.000,288,11007689,12565,0,1665845422,13150.180068469992,69.12581265000335,53615.3067636
2022-10-15,14:50:24.000,288,11007707,12605,0,1665845423,13150.126177990001,69.16105830000015,53615.25086664
2022-10-15,14:50:25.000,288,11007718,12645,0,1665845424,13150.200277399992,69.14696004000143,53615.27881512
2022-10-15,14:50:26.000,288,11007768,12605,0,1665845425,13150.233958949997,69.13286178000271,53615.36266056001
2022-10-15,14:50:27.000,288,11007718,12565,0,1665845426,13150.254167879997,69.14696004000143,53615.3067636
2022-10-15,14:50:28.000,288,11007736,12605,0,1665845427,13150.254167879997,69.15400917000079,53615.29977648
2022-10-15,14:50:29.000,288,11007688,12565,0,1665845428,13150.200277399992,69.104665259998,53615.24387952001
2022-10-15,14:50:30.000,288,11007731,12645,0,1665845429,13150.220486329992,69.15400917000079,53615.18099544
2022-10-15,14:50:31.000,288,11007709,12565,0,1665845430,13150.240695259992,69.13991091000207,53615.25785376
2022-10-15,14:50:32.000,288,11007712,12525,0,1665845431,13150.301322049992,69.09056699999928,53615.25785376
2022-10-15,14:50:33.000,288,11007677,12765,0,1665845432,13150.328267290002,69.08351786999992,53615.28580224001
2022-10-15,14:50:34.000,288,11007705,12645,0,1665845433,13150.301322049992,69.118763520004,53615.271828000004
2022-10-15,14:50:35.000,288,11007705,12725,0,1665845434,13150.375421459998,69.104665259998,53615.27881512
2022-10-15,14:50:36.000,288,11007731,12685,0,1665845435,13150.355212529998,69.13286178000271,53615.2368924
2022-10-15,14:50:37.000,288,11007714,12805,0,1665845436,13150.382157769993,69.11171439000464,53615.25086664
2022-10-15,14:50:38.000,288,11007739,12845,0,1665845437,13150.361948839993,69.09761612999864,53615.1320856
2022-10-15,14:50:39.000,288,11007732,12645,0,1665845438,13150.355212529998,69.04827222000313,53615.18798256
2022-10-15,14:50:40.000,288,11007713,12645,0,1665845439,13150.422575629993,69.05532135000249,53615.25086664
2022-10-15,14:50:41.000,288,11007736,12645,0,1665845440,13150.442784559993,69.03417396000441,53615.24387952001
2022-10-15,14:50:42.000,288,11007696,12725,0,1665845441,13150.469729799988,69.03417396000441,53615.222918160005
2022-10-15,14:50:43.000,288,11007718,12685,0,1665845442,13150.449520869988,68.99187918000098,53615.18798256
2022-10-15,14:50:44.000,288,11007737,12525,0,1665845443,13150.442784559993,68.9707317900029,53615.13907272
2022-10-15,14:50:45.000,288,11007743,13045,0,1665845444,13150.429311939988,68.98483005000162,53615.11811136001
2022-10-15,14:50:46.000,288,11007736,12645,0,1665845445,13150.496675039998,68.98483005000162,53615.16003408
2022-10-15,14:50:47.000,288,11007719,12525,0,1665845446,13150.496675039998,68.94253526999819,53615.1320856
2022-10-15,14:50:48.000,288,11007769,12645,0,1665845447,13150.436048249998,68.96368266000354,53615.11112424
2022-10-15,14:50:49.000,288,11007749,12725,0,1665845448,13150.510147659988,68.94958440000482,53615.104137120004
2022-10-15,14:50:50.000,288,11007706,12845,0,1665845449,13150.543829209993,68.93548613999883,53615.13907272
2022-10-15,14:50:51.000,288,11007741,12845,0,1665845450,13150.543829209993,68.92138788000011,53615.16003408
2022-10-15,14:50:52.000,288,11007745,12645,0,1665845451,13150.503411349993,68.96368266000354,53615.11811136001
2022-10-15,14:50:53.000,288,11007719,12805,0,1665845452,13150.516883969998,68.97778092000226,53615.07618864001
2022-10-15,14:50:54.000,288,11007680,13045,0,1665845453,13150.476466109998,68.97778092000226,53615.03426592
2022-10-15,14:50:55.000,288,11007753,12685,0,1665845454,13150.462993489993,68.9707317900029,53615.04125304
2022-10-15,14:50:56.000,288,11007720,12725,0,1665845455,13150.516883969998,68.9707317900029,53615.07618864001
2022-10-15,14:50:57.000,288,11007724,12805,0,1665845456,13150.530356589989,68.98483005000162,53615.125098480006
2022-10-15,14:50:58.000,288,11007698,12765,0,1665845457,13150.523620279993,68.96368266000354,53615.11811136001
2022-10-15,14:50:59.000,288,11007691,12645,0,1665845458,13150.476466109998,68.97778092000226,53615.03426592
2022-10-15,14:51:00.000,288,11007737,12805,0,1665845459,13150.462993489993,69.01302656999906,53615.04125304
2022-10-15,14:51:01.000,288,11007743,12645,0,1665845460,13150.442784559993,68.99892831000034,53615.02029168
2022-10-15,14:51:02.000,288,11007729,12805,0,1665845461,13150.483202419993,69.03417396000441,53615.02029168
2022-10-15,14:51:03.000,288,11007701,12765,0,1665845462,13150.476466109998,69.04827222000313,53615.01330456
2022-10-15,14:51:04.000,288,11007700,12605,0,1665845463,13150.510147659988,69.104665259998,53615.006317440006
2022-10-15,14:51:05.000,288,11007751,12605,0,1665845464,13150.476466109998,69.0694196100012,53615.01330456
2022-10-15,14:51:06.000,288,11007710,12685,0,1665845465,13150.496675039998,69.08351786999992,53614.99933032001
2022-10-15,14:51:07.000,288,11007741,12645,0,1665845466,13150.516883969998,69.09761612999864,53614.97138184
2022-10-15,14:51:08.000,288,11007700,12805,0,1665845467,13150.456257179998,69.16810742999951,53614.94343336
2022-10-15,14:51:09.000,288,11007708,12445,0,1665845468,13150.469729799988,69.14696004000143,53614.97138184
2022-10-15,14:51:10.000,288,11007759,12525,0,1665845469,13150.429311939988,69.16105830000015,53614.99933032001
2022-10-15,14:51:11.000,288,11007745,12885,0,1665845470,13150.442784559993,69.15400917000079,53615.02029168
2022-10-15,14:51:12.000,288,11007705,12605,0,1665845471,13150.429311939988,69.18220568999823,53615.04125304
2022-10-15,14:51:13.000,288,11007731,12765,0,1665845472,13150.442784559993,69.14696004000143,53615.01330456
2022-10-15,14:51:14.000,288,11007717,12805,0,1665845473,13150.442784559993,69.18220568999823,53615.02029168
2022-10-15,14:51:15.000,288,11007737,12645,0,1665845474,13150.489938729988,69.18220568999823,53615.03426592
2022-10-15,14:51:16.000,288,11007728,12805,0,1665845475,13150.402366699993,69.18925482000486,53614.95042048001
2022-10-15,14:51:17.000,288,11007711,12805,0,1665845476,13150.476466109998,69.22450047000166,53614.95042048001
2022-10-15,14:51:18.000,288,11007730,12925,0,1665845477,13150.469729799988,69.23859873000038,53614.922472
2022-10-15,14:51:19.000,288,11007727,12565,0,1665845478,13150.489938729988,69.23154960000102,53614.90849776001
2022-10-15,14:51:20.000,288,11007712,12645,0,1665845479,13150.537092899998,69.21040221000294,53614.97836896001
2022-10-15,14:51:21.000,288,11007714,12645,0,1665845480,13150.611192309989,69.21040221000294,53615.02029168
2022-10-15,14:51:22.000,288,11007698,12765,0,1665845481,13150.590983379989,69.23154960000102,53615.01330456
2022-10-15,14:51:23.000,288,11007733,12725,0,1665845482,13150.584247069994,69.18925482000486,53615.01330456
2022-10-15,14:51:24.000,288,11007780,12725,0,1665845483,13150.516883969998,69.23859873000038,53614.90849776001
2022-10-15,14:51:25.000,288,11007739,12605,0,1665845484,13150.564038139993,69.23859873000038,53614.97138184
2022-10-15,14:51:26.000,288,11007702,12645,0,1665845485,13150.557301829998,69.23154960000102,53614.985356080004
2022-10-15,14:51:27.000,288,11007707,12565,0,1665845486,13150.577510759998,69.22450047000166,53615.01330456
2022-10-15,14:51:28.000,288,11007740,12605,0,1665845487,13150.590983379989,69.19630395000422,53614.97836896001
2022-10-15,14:51:29.000,288,11007708,12565,0,1665845488,13150.617928619999,69.14696004000143,53614.97138184
2022-10-15,14:51:30.000,288,11007736,12525,0,1665845489,13150.611192309989,69.16105830000015,53615.01330456
2022-10-15,14:51:31.000,288,11007705,12645,0,1665845490,13150.617928619999,69.118763520004,53614.99933032001
2022-10-15,14:51:32.000,288,11007720,12605,0,1665845491,13150.584247069994,69.09056699999928,53614.97138184
2022-10-15,14:51:33.000,288,11007727,12485,0,1665845492,13150.611192309989,69.104665259998,53615.01330456
2022-10-15,14:51:34.000,288,11007750,12605,0,1665845493,13150.624664929994,69.09056699999928,53614.97836896001
2022-10-15,14:51:35.000,288,11007717,12805,0,1665845494,13150.577510759998,69.06237048000185,53614.84561368
2022-10-15,14:51:36.000,288,11007705,12645,0,1665845495,13150.651610169989,69.09056699999928,53614.95042048001
2022-10-15,14:51:37.000,288,11007696,12765,0,1665845496,13150.685291719994,69.08351786999992,53614.97836896001
2022-10-15,14:51:38.000,288,11007737,12765,0,1665845497,13150.678555409999,69.03417396000441,53614.957407600006
2022-10-15,14:51:39.000,288,11007717,12645,0,1665845498,13150.678555409999,69.07646874000056,53614.936446240004
2022-10-15,14:51:40.000,288,11007689,12605,0,1665845499,13150.725709579994,69.09056699999928,53614.92945912001
2022-10-15,14:51:41.000,288,11007694,12445,0,1665845500,13150.75265481999,69.02712482999777,53614.92945912001
2022-10-15,14:51:42.000,288,11007733,12645,0,1665845501,13150.75939113,69.02712482999777,53614.95042048001
2022-10-15,14:51:43.000,288,11007652,12765,0,1665845502,13150.71223695999,69.0694196100012,53614.91548488
2022-10-15,14:51:44.000,288,11007699,12565,0,1665845503,13150.766127439994,69.03417396000441,53614.91548488
2022-10-15,14:51:45.000,288,11007721,12725,0,1665845504,13150.739182199999,69.02712482999777,53614.95042048001
2022-10-15,14:51:46.000,288,11007712,12725,0,1665845505,13150.786336369994,69.02712482999777,53614.97138184
2022-10-15,14:51:47.000,288,11007771,12605,0,1665845506,13150.77286374999,69.04122309000377,53614.97836896001
2022-10-15,14:51:48.000,288,11007780,12805,0,1665845507,13150.75939113,69.04122309000377,53614.957407600006
2022-10-15,14:51:49.000,288,11007725,12685,0,1665845508,13150.698764339999,69.05532135000249,53614.936446240004
2022-10-15,14:51:50.000,288,11007736,13085,0,1665845509,13150.658346479999,69.03417396000441,53614.922472
2022-10-15,14:51:51.000,288,11007707,12725,0,1665845510,13150.71223695999,69.06237048000185,53614.936446240004
2022-10-15,14:51:52.000,288,11007723,12725,0,1665845511,13150.705500649994,69.0694196100012,53614.936446240004
2022-10-15,14:51:53.000,288,11007740,12685,0,1665845512,13150.725709579994,69.03417396000441,53614.936446240004
2022-10-15,14:51:54.000,288,11007702,12605,0,1665845513,13150.665082789994,69.04122309000377,53614.94343336
2022-10-15,14:51:55.000,288,11007721,12525,0,1665845514,13150.698764339999,69.04827222000313,53614.95042048001
2022-10-15,14:51:56.000,288,11007697,12685,0,1665845515,13150.698764339999,69.09056699999928,53614.91548488
2022-10-15,14:51:57.000,288,11007749,12605,0,1665845516,13150.665082789994,69.118763520004,53614.96439472
2022-10-15,14:51:58.000,288,11007747,12885,0,1665845517,13150.665082789994,69.08351786999992,53614.838626560006
2022-10-15,14:51:59.000,288,11007679,12605,0,1665845518,13150.671819099989,69.11171439000464,53614.84561368
2022-10-15,14:52:00.000,288,11007718,12765,0,1665845519,13150.739182199999,69.104665259998,53614.922472
2022-10-15,14:52:01.000,288,11007711,12685,0,1665845520,13150.766127439994,69.16105830000015,53614.94343336
2022-10-15,14:52:02.000,288,11007735,12645,0,1665845521,13150.77960006,69.16105830000015,53615.02029168
2022-10-15,14:52:03.000,288,11007707,13045,0,1665845522,13150.75939113,69.16810742999951,53614.95042048001
2022-10-15,14:52:04.000,288,11007762,12605,0,1665845523,13150.718973269999,69.23859873000038,53614.887536400005
2022-10-15,14:52:05.000,288,11007680,12765,0,1665845524,13150.71223695999,69.23859873000038,53614.91548488
2022-10-15,14:52:06.000,288,11007719,12445,0,1665845525,13150.75939113,69.23859873000038,53615.04824016001
2022-10-15,14:52:07.000,288,11007708,12725,0,1665845526,13150.685291719994,69.29499177000253,53614.99933032001
2022-10-15,14:52:08.000,288,11007677,12645,0,1665845527,13150.698764339999,69.33023741999932,53614.88054928001
2022-10-15,14:52:09.000,288,11007681,12685,0,1665845528,13150.644873859994,69.38663046000147,53614.94343336
2022-10-15,14:52:10.000,288,11007682,12725,0,1665845529,13150.665082789994,69.35138481000467,53614.985356080004
2022-10-15,14:52:11.000,288,11007730,12605,0,1665845530,13150.69202802999,69.39367959000083,53614.9923432
2022-10-15,14:52:12.000,288,11007727,12965,0,1665845531,13150.658346479999,69.43597437000426,53614.92945912001
2022-10-15,14:52:13.000,288,11007692,12765,0,1665845532,13150.624664929994,69.45007263000298,53614.88054928001
2022-10-15,14:52:14.000,288,11007678,12725,0,1665845533,13150.550565519989,69.44302350000362,53614.838626560006
2022-10-15,14:52:15.000,288,11007697,12645,0,1665845534,13150.516883969998,69.49236740999913,53614.817665200004
2022-10-15,14:52:16.000,288,11007730,12645,0,1665845535,13150.557301829998,69.49941653999849,53614.91548488
2022-10-15,14:52:17.000,288,11007711,12845,0,1665845536,13150.469729799988,69.56285871,53614.838626560006
2022-10-15,14:52:18.000,288,11007724,12925,0,1665845537,13150.483202419993,69.54876045000128,53614.838626560006
2022-10-15,14:52:19.000,288,11007728,12925,0,1665845538,13150.510147659988,69.56285871,53614.87356216
2022-10-15,14:52:20.000,288,11007696,12685,0,1665845539,13150.496675039998,69.58400609999808,53614.88054928001
2022-10-15,14:52:21.000,288,11007724,12645,0,1665845540,13150.510147659988,69.60515349000343,53614.887536400005
2022-10-15,14:52:22.000,288,11007710,12725,0,1665845541,13150.456257179998,69.64744826999959,53614.87356216
2022-10-15,14:52:23.000,288,11007729,12565,0,1665845542,13150.436048249998,69.63335001000087,53614.838626560006
2022-10-15,14:52:24.000,288,11007708,12805,0,1665845543,13150.402366699993,69.6615465299983,53614.81067808001
2022-10-15,14:52:25.000,288,11007748,12605,0,1665845544,13150.449520869988,69.64744826999959,53614.83163944001
2022-10-15,14:52:26.000,288,11007700,12725,0,1665845545,13150.456257179998,69.6615465299983,53614.87356216
2022-10-15,14:52:27.000,288,11007689,12605,0,1665845546,13150.395630389998,69.60515349000343,53614.83163944001
2022-10-15,14:52:28.000,288,11007728,13045,0,1665845547,13150.355212529998,69.63335001000087,53614.789716720006
2022-10-15,14:52:29.000,288,11007711,12605,0,1665845548,13150.301322049992,69.62630088000151,53614.79670384
2022-10-15,14:52:30.000,288,11007699,12725,0,1665845549,13150.281113119992,69.58400609999808,53614.719845520005
2022-10-15,14:52:31.000,288,11007681,12805,0,1665845550,13150.301322049992,69.56990783999936,53614.83163944001
2022-10-15,14:52:32.000,288,11007707,12645,0,1665845551,13150.301322049992,69.54171132000192,53614.84561368
2022-10-15,14:52:33.000,288,11007738,12645,0,1665845552,13150.274376809997,69.54876045000128,53614.79670384
2022-10-15,14:52:34.000,288,11007688,12645,0,1665845553,13150.220486329992,69.51351480000449,53614.789716720006
2022-10-15,14:52:35.000,288,11007689,12565,0,1665845554,13150.193541089997,69.51351480000449,53614.78272960001
2022-10-15,14:52:36.000,288,11007692,12605,0,1665845555,13150.193541089997,69.47122002000106,53614.719845520005
2022-10-15,14:52:37.000,288,11007736,12605,0,1665845556,13150.213750019997,69.4641708900017,53614.74080688001
2022-10-15,14:52:38.000,288,11007703,12765,0,1665845557,13150.247431570002,69.47122002000106,53614.747794
2022-10-15,14:52:39.000,288,11007705,12725,0,1665845558,13150.186804780002,69.45712176000234,53614.768755360004
2022-10-15,14:52:40.000,288,11007762,12965,0,1665845559,13150.166595850002,69.45007263000298,53614.649974320004
2022-10-15,14:52:41.000,288,11007710,12805,0,1665845560,13150.173332159997,69.4289252400049,53614.75478112
2022-10-15,14:52:42.000,288,11007691,12565,0,1665845561,13150.186804780002,69.38663046000147,53614.80369096
2022-10-15,14:52:43.000,288,11007710,12645,0,1665845562,13150.159859539992,69.39367959000083,53614.73381976
2022-10-15,14:52:44.000,288,11007677,12765,0,1665845563,13150.085760130001,69.40072872000019,53614.66394856001
2022-10-15,14:52:45.000,288,11007691,12805,0,1665845564,13150.079023819992,69.43597437000426,53614.66394856001
2022-10-15,14:52:46.000,288,11007705,12845,0,1665845565,13150.065551200001,69.38663046000147,53614.6779228
2022-10-15,14:52:47.000,288,11007679,12685,0,1665845566,13150.045342270001,69.38663046000147,53614.68490992
2022-10-15,14:52:48.000,288,11007748,12885,0,1665845567,13149.991451789996,69.40777784999955,53614.622025840006
2022-10-15,14:52:49.000,288,11007700,12765,0,1665845568,13150.004924410001,69.36548307000339,53614.64298720001
2022-10-15,14:52:50.000,288,11007724,12885,0,1665845569,13150.025133340001,69.36548307000339,53614.68490992
2022-10-15,14:52:51.000,288,11007722,12725,0,1665845570,13149.977979169991,69.36548307000339,53614.719845520005
2022-10-15,14:52:52.000,288,11007710,12725,0,1665845571,13149.951033929996,69.37253220000275,53614.65696144
2022-10-15,14:52:53.000,288,11007704,12805,0,1665845572,13149.951033929996,69.39367959000083,53614.747794
2022-10-15,14:52:54.000,288,11007727,12725,0,1665845573,13149.890407139996,69.4289252400049,53614.622025840006
2022-10-15,14:52:55.000,288,11007726,12725,0,1665845574,13149.8634619,69.40777784999955,53614.63600008
2022-10-15,14:52:56.000,288,11007734,12885,0,1665845575,13149.917352379991,69.4289252400049,53614.65696144
2022-10-15,14:52:57.000,288,11007733,12645,0,1665845576,13149.917352379991,69.42187610999827,53614.65696144
2022-10-15,14:52:58.000,288,11007696,12685,0,1665845577,13149.910616069996,69.48531827999977,53614.62901296
2022-10-15,14:52:59.000,288,11007718,12725,0,1665845578,13149.92408869,69.40072872000019,53614.6080516
2022-10-15,14:53:00.000,288,11007718,12525,0,1665845579,13149.910616069996,69.44302350000362,53614.58010312
2022-10-15,14:53:01.000,288,11007746,12885,0,1665845580,13149.96450655,69.40072872000019,53614.649974320004
2022-10-15,14:53:02.000,288,11007713,12685,0,1665845581,13149.971242859996,69.39367959000083,53614.63600008
2022-10-15,14:53:03.000,288,11007730,12645,0,1665845582,13149.89714344999,69.38663046000147,53614.58709024
2022-10-15,14:53:04.000,288,11007696,12565,0,1665845583,13149.90387976,69.39367959000083,53614.55914176
2022-10-15,14:53:05.000,288,11007719,13005,0,1665845584,13149.937561309991,69.33023741999932,53614.55914176
2022-10-15,14:53:06.000,288,11007703,12605,0,1665845585,13150.018397029991,69.32318828999996,53614.622025840006
2022-10-15,14:53:07.000,288,11007722,12845,0,1665845586,13149.930824999996,69.33728654999868,53614.56612888
2022-10-15,14:53:08.000,288,11007749,12885,0,1665845587,13149.8634619,69.32318828999996,53614.55914176
2022-10-15,14:53:09.000,288,11007753,12645,0,1665845588,13149.8634619,69.28794264000317,53614.482283440004
2022-10-15,14:53:10.000,288,11007727,12525,0,1665845589,13149.870198209996,69.27384438000445,53614.52420616001
2022-10-15,14:53:11.000,288,11007738,12645,0,1665845590,13149.89714344999,69.24564785999974,53614.59407736001
2022-10-15,14:53:12.000,288,11007739,12645,0,1665845591,13149.87693451999,69.24564785999974,53614.59407736001
2022-10-15,14:53:13.000,288,11007698,12765,0,1665845592,13149.870198209996,69.19630395000422,53614.552154640005
2022-10-15,14:53:14.000,288,11007707,12685,0,1665845593,13149.829780349995,69.18220568999823,53614.58010312
2022-10-15,14:53:15.000,288,11007747,12605,0,1665845594,13149.87693451999,69.14696004000143,53614.601064480004
2022-10-15,14:53:16.000,288,11007735,12685,0,1665845595,13149.85672558999,69.14696004000143,53614.54516752001
2022-10-15,14:53:17.000,288,11007703,12605,0,1665845596,13149.84325297,69.13286178000271,53614.58709024
2022-10-15,14:53:18.000,288,11007758,12725,0,1665845597,13149.728735699995,69.118763520004,53614.52420616001
2022-10-15,14:53:19.000,288,11007747,12605,0,1665845598,13149.748944629995,69.0694196100012,53614.51721904
2022-10-15,14:53:20.000,288,11007741,12565,0,1665845599,13149.83651665999,69.0694196100012,53614.6080516
2022-10-15,14:53:21.000,288,11007704,12845,0,1665845600,13149.83651665999,68.99892831000034,53614.65696144
2022-10-15,14:53:22.000,288,11007705,12805,0,1665845601,13149.829780349995,68.94958440000482,53614.670935680006
2022-10-15,14:53:23.000,288,11007754,12725,0,1665845602,13149.829780349995,68.94253526999819,53614.61503872001
2022-10-15,14:53:24.000,288,11007746,12765,0,1665845603,13149.708526769995,68.92138788000011,53614.51721904
2022-10-15,14:53:25.000,288,11007687,12525,0,1665845604,13149.72199939,68.88614223000332,53614.61503872001
2022-10-15,14:53:26.000,288,11007706,12965,0,1665845605,13149.75568093999,68.8720439700046,53614.62901296
2022-10-15,14:53:27.000,288,11007715,12565,0,1665845606,13149.72199939,68.81565093000245,53614.59407736001
2022-10-15,14:53:28.000,288,11007727,12725,0,1665845607,13149.74220832,68.76630701999966,53614.63600008
2022-10-15,14:53:29.000,288,11007698,12805,0,1665845608,13149.688317839995,68.73811050000222,53614.649974320004
2022-10-15,14:53:30.000,288,11007735,12845,0,1665845609,13149.71526307999,68.70286484999815,53614.6779228
2022-10-15,14:53:31.000,288,11007743,12445,0,1665845610,13149.69505414999,68.70991398000479,53614.69189704001
2022-10-15,14:53:32.000,288,11007738,12725,0,1665845611,13149.68158153,68.67466833000071,53614.622025840006
2022-10-15,14:53:33.000,288,11007716,12805,0,1665845612,13149.668108909995,68.660570070002,53614.69189704001
2022-10-15,14:53:34.000,288,11007690,12645,0,1665845613,13149.607482119995,68.61827528999856,53614.622025840006
2022-10-15,14:53:35.000,288,11007712,12605,0,1665845614,13149.57380056999,68.56893138000305,53614.63600008
2022-10-15,14:53:36.000,288,11007745,12605,0,1665845615,13149.59400949999,68.61827528999856,53614.71285840001
2022-10-15,14:53:37.000,288,11007727,12565,0,1665845616,13149.587273189994,68.59007877000113,53614.70587128
2022-10-15,14:53:38.000,288,11007676,12765,0,1665845617,13149.55359163999,68.52663659999962,53614.65696144
2022-10-15,14:53:39.000,288,11007718,12885,0,1665845618,13149.49296484999,68.50548921000154,53614.66394856001
2022-10-15,14:53:40.000,288,11007767,12765,0,1665845619,13149.452546989989,68.50548921000154,53614.70587128
2022-10-15,14:53:41.000,288,11007709,12645,0,1665845620,13149.459283299999,68.4772926900041,53614.68490992
2022-10-15,14:53:42.000,288,11007735,12605,0,1665845621,13149.452546989989,68.4772926900041,53614.68490992
2022-10-15,14:53:43.000,288,11007722,12605,0,1665845622,13149.412129129989,68.4490961699994,53614.6779228
2022-10-15,14:53:44.000,288,11007704,12645,0,1665845623,13149.398656509999,68.49139095000282,53614.64298720001
2022-10-15,14:53:45.000,288,11007736,12645,0,1665845624,13149.385183889994,68.5125383400009,53614.69888416
2022-10-15,14:53:46.000,288,11007744,12885,0,1665845625,13149.405392819994,68.54073485999834,53614.75478112
2022-10-15,14:53:47.000,288,11007717,12925,0,1665845626,13149.364974959994,68.51958747000026,53614.76176824001
2022-10-15,14:53:48.000,288,11007701,12765,0,1665845627,13149.311084479988,68.54073485999834,53614.69189704001
2022-10-15,14:53:49.000,288,11007717,12725,0,1665845628,13149.257193999998,68.53368572999898,53614.622025840006
2022-10-15,14:53:50.000,288,11007745,12725,0,1665845629,13149.230248759988,68.56893138000305,53614.66394856001
2022-10-15,14:53:51.000,288,11007751,12805,0,1665845630,13149.236985069998,68.5477839899977,53614.76176824001
2022-10-15,14:53:52.000,288,11007727,12645,0,1665845631,13149.223512449993,68.5477839899977,53614.71285840001
2022-10-15,14:53:53.000,288,11007733,12685,0,1665845632,13149.156149349998,68.54073485999834,53614.76176824001
2022-10-15,14:53:54.000,288,11007718,12885,0,1665845633,13149.203303519993,68.56893138000305,53614.670935680006
2022-10-15,14:53:55.000,288,11007727,12765,0,1665845634,13149.203303519993,68.50548921000154,53614.6779228
2022-10-15,14:53:56.000,288,11007755,12765,0,1665845635,13149.162885659993,68.53368572999898,53614.71285840001
2022-10-15,14:53:57.000,288,11007729,12605,0,1665845636,13149.095522559997,68.54073485999834,53614.66394856001
2022-10-15,14:53:58.000,288,11007735,12805,0,1665845637,13149.061841009992,68.54073485999834,53614.62901296
2022-10-15,14:53:59.000,288,11007738,12725,0,1665845638,13149.068577320002,68.56188225000369,53614.64298720001
2022-10-15,14:54:00.000,288,11007693,12805,0,1665845639,13149.068577320002,68.52663659999962,53614.66394856001
2022-10-15,14:54:01.000,288,11007740,12725,0,1665845640,13149.075313629997,68.48434182000346,53614.649974320004
2022-10-15,14:54:02.000,288,11007754,12605,0,1665845641,13149.055104699997,68.4490961699994,53614.670935680006
2022-10-15,14:54:03.000,288,11007732,12685,0,1665845642,13149.041632079992,68.42089965000196,53614.71285840001
2022-10-15,14:54:04.000,288,11007755,12885,0,1665845643,13148.947323740002,68.40680139000324,53614.58010312
2022-10-15,14:54:05.000,288,11007732,12605,0,1665845644,13148.974268979997,68.37860486999853,53614.61503872001
2022-10-15,14:54:06.000,288,11007723,12605,0,1665845645,13148.933851119997,68.37860486999853,53614.62901296
2022-10-15,14:54:07.000,288,11007750,12765,0,1665845646,13148.906905880001,68.3151627000043,53614.65696144
2022-10-15,14:54:08.000,288,11007767,12765,0,1665845647,13148.846279090001,68.27991705000022,53614.58709024
2022-10-15,14:54:09.000,288,11007730,12845,0,1665845648,13148.893433259997,68.21647487999871,53614.62901296
2022-10-15,14:54:10.000,288,11007708,12685,0,1665845649,13148.954060049997,68.22352400999807,53614.68490992
2022-10-15,14:54:11.000,288,11007751,12925,0,1665845650,13148.954060049997,68.16008184000384,53614.64298720001
2022-10-15,14:54:12.000,288,11007718,12565,0,1665845651,13148.893433259997,68.19532749000064,53614.64298720001
2022-10-15,14:54:13.000,288,11007756,12765,0,1665845652,13148.913642189997,68.18122923000192,53614.66394856001
2022-10-15,14:54:14.000,288,11007726,12645,0,1665845653,13148.886696950001,68.20237662,53614.6080516
2022-10-15,14:54:15.000,288,11007736,12885,0,1665845654,13148.846279090001,68.1671309700032,53614.62901296
2022-10-15,14:54:16.000,288,11007729,12805,0,1665845655,13148.879960639992,68.22352400999807,53614.670935680006
2022-10-15,14:54:17.000,288,11007772,12805,0,1665845656,13148.913642189997,68.25172053000279,53614.69189704001
2022-10-15,14:54:18.000,288,11007756,12805,0,1665845657,13148.933851119997,68.25876966000214,53614.66394856001
2022-10-15,14:54:19.000,288,11007731,12805,0,1665845658,13148.886696950001,68.23762227000407,53614.66394856001
2022-10-15,14:54:20.000,288,11007727,12565,0,1665845659,13148.832806469996,68.3151627000043,53614.54516752001
2022-10-15,14:54:21.000,288,11007755,12565,0,1665845660,13148.853015399996,68.27991705000022,53614.6080516
2022-10-15,14:54:22.000,288,11007693,13005,0,1665845661,13148.900169569992,68.27991705000022,53614.68490992
2022-10-15,14:54:23.000,288,11007729,12805,0,1665845662,13148.859751709992,68.27991705000022,53614.66394856001
2022-10-15,14:54:24.000,288,11007724,12645,0,1665845663,13148.893433259997,68.24467140000343,53614.62901296
2022-10-15,14:54:25.000,288,11007749,12685,0,1665845664,13148.846279090001,68.24467140000343,53614.6779228
2022-10-15,14:54:26.000,288,11007730,12565,0,1665845665,13148.886696950001,68.18827836000128,53614.69189704001
2022-10-15,14:54:27.000,288,11007724,12925,0,1665845666,13148.846279090001,68.13188531999913,53614.68490992
2022-10-15,14:54:28.000,288,11007759,12725,0,1665845667,13148.866488020001,68.19532749000064,53614.68490992
2022-10-15,14:54:29.000,288,11007751,12605,0,1665845668,13148.832806469996,68.14598357999785,53614.63600008
2022-10-15,14:54:30.000,288,11007763,12885,0,1665845669,13148.832806469996,68.15303271000448,53614.68490992
2022-10-15,14:54:31.000,288,11007680,12925,0,1665845670,13148.832806469996,68.11778706000041,53614.69189704001
2022-10-15,14:54:32.000,288,11007717,12845,0,1665845671,13148.839542779991,68.11778706000041,53614.69189704001
2022-10-15,14:54:33.000,288,11007733,12485,0,1665845672,13148.853015399996,68.12483618999977,53614.670935680006
2022-10-15,14:54:34.000,288,11007710,12685,0,1665845673,13148.805861230001,68.08959054000297,53614.6779228
2022-10-15,14:54:35.000,288,11007714,12605,0,1665845674,13148.886696950001,68.11778706000041,53614.719845520005
2022-10-15,14:54:36.000,288,11007728,12645,0,1665845675,13148.846279090001,68.0543448899989,53614.69189704001
2022-10-15,14:54:37.000,288,11007683,12805,0,1665845676,13148.866488020001,68.02614837000147,53614.73381976
2022-10-15,14:54:38.000,288,11007709,12805,0,1665845677,13148.74523444,68.0190992400021,53614.62901296
2022-10-15,14:54:39.000,288,11007751,12805,0,1665845678,13148.76544337,68.01205011000275,53614.649974320004
2022-10-15,14:54:40.000,288,11007715,13005,0,1665845679,13148.819333849991,67.99795185000403,53614.75478112
2022-10-15,14:54:41.000,288,11007731,12485,0,1665845680,13148.826070160001,67.9204114200038,53614.719845520005
2022-10-15,14:54:42.000,288,11007712,12765,0,1665845681,13148.799124919991,67.94155881000188,53614.71285840001
2022-10-15,14:54:43.000,288,11007763,12485,0,1665845682,13148.785652300001,67.90631315999781,53614.73381976
2022-10-15,14:54:44.000,288,11007756,12965,0,1665845683,13148.68460765,67.91336229000444,53614.649974320004
2022-10-15,14:54:45.000,288,11007762,12885,0,1665845684,13148.691343959996,67.91336229000444,53614.70587128
2022-10-15,14:54:46.000,288,11007732,12645,0,1665845685,13148.70481658,67.94860794000124,53614.74080688001
2022-10-15,14:54:47.000,288,11007721,12845,0,1665845686,13148.66439872,68.01205011000275,53614.747794
2022-10-15,14:54:48.000,288,11007733,12965,0,1665845687,13148.62398086,67.96270619999996,53614.6779228
2022-10-15,14:54:49.000,288,11007716,12645,0,1665845688,13148.64418979,68.03319750000082,53614.71285840001
2022-10-15,14:54:50.000,288,11007735,12725,0,1665845689,13148.64418979,68.04024663000018,53614.75478112
2022-10-15,14:54:51.000,288,11007733,12805,0,1665845690,13148.630717169995,68.02614837000147,53614.747794
2022-10-15,14:54:52.000,288,11007733,12965,0,1665845691,13148.610508239995,68.0684431500049,53614.71285840001
2022-10-15,14:54:53.000,288,11007687,12685,0,1665845692,13148.62398086,68.0190992400021,53614.71285840001
2022-10-15,14:54:54.000,288,11007735,12725,0,1665845693,13148.55661775999,68.06139401999826,53614.6779228
2022-10-15,14:54:55.000,288,11007751,12605,0,1665845694,13148.55661775999,68.03319750000082,53614.65696144
2022-10-15,14:54:56.000,288,11007720,12645,0,1665845695,13148.53640882999,68.02614837000147,53614.69189704001
2022-10-15,14:54:57.000,288,11007723,12605,0,1665845696,13148.509463589995,67.98385358999803,53614.66394856001
2022-10-15,14:54:58.000,288,11007692,12765,0,1665845697,13148.45557310999,68.01205011000275,53614.74080688001
2022-10-15,14:54:59.000,288,11007781,12805,0,1665845698,13148.428627869995,68.04729575999954,53614.649974320004
2022-10-15,14:55:00.000,288,11007707,12725,0,1665845699,13148.44210049,68.01205011000275,53614.71285840001
2022-10-15,14:55:01.000,288,11007739,12605,0,1665845700,13148.43536417999,68.02614837000147,53614.68490992
2022-10-15,14:55:02.000,288,11007697,12565,0,1665845701,13148.41515524999,68.07549228000426,53614.670935680006
2022-10-15,14:55:03.000,288,11007733,12605,0,1665845702,13148.40168263,68.03319750000082,53614.68490992
2022-10-15,14:55:04.000,288,11007713,12685,0,1665845703,13148.368001079994,68.0684431500049,53614.6080516
2022-10-15,14:55:05.000,288,11007706,12765,0,1665845704,13148.388210009995,68.09663967000233,53614.62901296
2022-10-15,14:55:06.000,288,11007701,12965,0,1665845705,13148.3814737,68.08254141000361,53614.6779228
2022-10-15,14:55:07.000,288,11007768,12885,0,1665845706,13148.42189156,68.09663967000233,53614.68490992
2022-10-15,14:55:08.000,288,11007780,12645,0,1665845707,13148.368001079994,68.14598357999785,53614.64298720001
2022-10-15,14:55:09.000,288,11007731,12685,0,1665845708,13148.34105584,68.14598357999785,53614.62901296
2022-10-15,14:55:10.000,288,11007717,12445,0,1665845709,13148.29390166999,68.1671309700032,53614.601064480004
2022-10-15,14:55:11.000,288,11007731,12925,0,1665845710,13148.27369273999,68.16008184000384,53614.63600008
2022-10-15,14:55:12.000,288,11007709,12645,0,1665845711,13148.307374289994,68.1671309700032,53614.62901296
2022-10-15,14:55:13.000,288,11007705,12685,0,1665845712,13148.266956429994,68.16008184000384,53614.58010312
2022-10-15,14:55:14.000,288,11007721,12925,0,1665845713,13148.246747499994,68.13188531999913,53614.6080516
2022-10-15,14:55:15.000,288,11007762,12885,0,1665845714,13148.300637979999,68.08254141000361,53614.58709024
2022-10-15,14:55:16.000,288,11007739,12605,0,1665845715,13148.266956429994,68.07549228000426,53614.63600008
2022-10-15,14:55:17.000,288,11007759,12805,0,1665845716,13148.266956429994,68.0543448899989,53614.61503872001
2022-10-15,14:55:18.000,288,11007735,12845,0,1665845717,13148.179384399999,68.07549228000426,53614.52420616001
2022-10-15,14:55:19.000,288,11007757,12965,0,1665845718,13148.159175469998,68.01205011000275,53614.51023192
2022-10-15,14:55:20.000,288,11007702,12645,0,1665845719,13148.260220119999,68.00500098000339,53614.552154640005
2022-10-15,14:55:21.000,288,11007723,12685,0,1665845720,13148.138966539998,67.96975532999932,53614.51721904
2022-10-15,14:55:22.000,288,11007704,12725,0,1665845721,13148.118757609998,67.99090272000467,53614.51023192
2022-10-15,14:55:23.000,288,11007742,12605,0,1665845722,13148.199593329999,67.98385358999803,53614.56612888
2022-10-15,14:55:24.000,288,11007760,12805,0,1665845723,13148.132230229989,67.97680445999868,53614.44734784001
2022-10-15,14:55:25.000,288,11007706,12685,0,1665845724,13148.118757609998,67.94860794000124,53614.46132208
2022-10-15,14:55:26.000,288,11007704,12685,0,1665845725,13148.112021299989,67.90631315999781,53614.51721904
2022-10-15,14:55:27.000,288,11007706,12725,0,1665845726,13148.105284989993,67.87106751000101,53614.54516752001
2022-10-15,14:55:28.000,288,11007702,12885,0,1665845727,13148.091812369988,67.82172359999822,53614.48927056
2022-10-15,14:55:29.000,288,11007719,12805,0,1665845728,13148.105284989993,67.83582186000422,53614.51721904
2022-10-15,14:55:30.000,288,11007680,12565,0,1665845729,13148.098548679998,67.77942882000207,53614.433373600004
2022-10-15,14:55:31.000,288,11007737,12605,0,1665845730,13148.165911779994,67.80057621000014,53614.54516752001
2022-10-15,14:55:32.000,288,11007732,12565,0,1665845731,13148.152439159989,67.75828143000399,53614.46132208
2022-10-15,14:55:33.000,288,11007715,12725,0,1665845732,13148.165911779994,67.73008490999928,53614.454334960006
2022-10-15,14:55:34.000,288,11007718,12605,0,1665845733,13148.064867129993,67.73008490999928,53614.37048952
2022-10-15,14:55:35.000,288,11007742,12565,0,1665845734,13148.024449269993,67.73713403999864,53614.39145088
2022-10-15,14:55:36.000,288,11007720,12645,0,1665845735,13148.071603439988,67.70188839000184,53614.41939936
2022-10-15,14:55:37.000,288,11007731,13125,0,1665845736,13148.125493919993,67.65254447999905,53614.433373600004
2022-10-15,14:55:38.000,288,11007728,13005,0,1665845737,13148.105284989993,67.66664273999777,53614.44734784001
2022-10-15,14:55:39.000,288,11007700,12965,0,1665845738,13148.105284989993,67.63844622000033,53614.4683092
2022-10-15,14:55:40.000,288,11007749,12805,0,1665845739,13148.058130819998,67.62434796000161,53614.3635024
2022-10-15,14:55:41.000,288,11007759,12805,0,1665845740,13148.091812369988,67.61729883000226,53614.41939936
2022-10-15,14:55:42.000,288,11007687,12805,0,1665845741,13148.091812369988,67.59615144000418,53614.37747664001
2022-10-15,14:55:43.000,288,11007744,12445,0,1665845742,13148.051394509988,67.56795491999947,53614.41241224
2022-10-15,14:55:44.000,288,11007695,12805,0,1665845743,13147.963822479993,67.5609057900001,53614.37747664001
2022-10-15,14:55:45.000,288,11007755,12445,0,1665845744,13147.977295099998,67.51861101000395,53614.30760544001
2022-10-15,14:55:46.000,288,11007728,12805,0,1665845745,13148.017712959998,67.50451274999796,53614.41241224
2022-10-15,14:55:47.000,288,11007758,12805,0,1665845746,13148.031185579988,67.4974636199986,53614.34952816
2022-10-15,14:55:48.000,288,11007719,12525,0,1665845747,13147.997504029998,67.50451274999796,53614.35651528001
2022-10-15,14:55:49.000,288,11007751,12605,0,1665845748,13147.957086169998,67.49041448999924,53614.2936312
2022-10-15,14:55:50.000,288,11007727,12685,0,1665845749,13147.842568899992,67.47631623000052,53614.20279864
2022-10-15,14:55:51.000,288,11007747,12565,0,1665845750,13147.943613549993,67.4974636199986,53614.35651528001
2022-10-15,14:55:52.000,288,11007761,12605,0,1665845751,13147.957086169998,67.49041448999924,53614.34254104
2022-10-15,14:55:53.000,288,11007720,12725,0,1665845752,13147.950349860002,67.50451274999796,53614.27965696001
2022-10-15,14:55:54.000,288,11007754,12845,0,1665845753,13147.943613549993,67.4974636199986,53614.22376
2022-10-15,14:55:55.000,288,11007705,12605,0,1665845754,13147.950349860002,67.5609057900001,53614.30061832
2022-10-15,14:55:56.000,288,11007727,12605,0,1665845755,13147.970558790003,67.53975840000203,53614.27266984
2022-10-15,14:55:57.000,288,11007712,12525,0,1665845756,13147.930140930002,67.55385666000075,53614.286644080006
2022-10-15,14:55:58.000,288,11007703,12605,0,1665845757,13147.876250449997,67.52566014000331,53614.17485016
2022-10-15,14:55:59.000,288,11007684,12885,0,1665845758,13147.835832589997,67.55385666000075,53614.16087592001
2022-10-15,14:56:00.000,288,11007758,12645,0,1665845759,13147.882986759992,67.57500404999882,53614.18183728
2022-10-15,14:56:01.000,288,11007745,13005,0,1665845760,13147.936877239998,67.58205317999818,53614.24472136
2022-10-15,14:56:02.000,288,11007694,12445,0,1665845761,13147.943613549993,67.58910231000482,53614.23074712
2022-10-15,14:56:03.000,288,11007714,12645,0,1665845762,13147.943613549993,67.60320057000354,53614.19581152
2022-10-15,14:56:04.000,288,11007711,12965,0,1665845763,13147.835832589997,67.60320057000354,53614.12594032
2022-10-15,14:56:05.000,288,11007702,12445,0,1665845764,13147.856041519997,67.66664273999777,53614.13991456001
2022-10-15,14:56:06.000,288,11007743,12765,0,1665845765,13147.869514140002,67.68779013000312,53614.167863040006
2022-10-15,14:56:07.000,288,11007739,12605,0,1665845766,13147.889723070002,67.70188839000184,53614.18882440001
2022-10-15,14:56:08.000,288,11007732,12525,0,1665845767,13147.856041519997,67.75828143000399,53614.0840176
2022-10-15,14:56:09.000,288,11007747,12605,0,1665845768,13147.909932000002,67.77942882000207,53614.13991456001
2022-10-15,14:56:10.000,288,11007700,12605,0,1665845769,13147.923404619993,67.80057621000014,53614.19581152
2022-10-15,14:56:11.000,288,11007677,12765,0,1665845770,13147.930140930002,67.82172359999822,53614.12594032
2022-10-15,14:56:12.000,288,11007725,12885,0,1665845771,13147.950349860002,67.81467446999886,53614.12594032
2022-10-15,14:56:13.000,288,11007733,12805,0,1665845772,13147.936877239998,67.87811664000037,53614.10497896
2022-10-15,14:56:14.000,288,11007752,12685,0,1665845773,13147.876250449997,67.8569692500023,53614.03510776
2022-10-15,14:56:15.000,288,11007715,12965,0,1665845774,13147.903195689993,67.87106751000101,53614.02113352001
2022-10-15,14:56:16.000,288,11007744,12925,0,1665845775,13147.977295099998,67.82877273000486,53614.07004336001
2022-10-15,14:56:17.000,288,11007700,12725,0,1665845776,13147.997504029998,67.83582186000422,53614.118953200006
2022-10-15,14:56:18.000,288,11007707,12445,0,1665845777,13147.950349860002,67.84992012000293,53614.05606912
2022-10-15,14:56:19.000,288,11007723,12725,0,1665845778,13147.930140930002,67.8076253399995,53614.02113352001
2022-10-15,14:56:20.000,288,11007693,12765,0,1665845779,13147.957086169998,67.80057621000014,53614.049082000005
2022-10-15,14:56:21.000,288,11007722,12685,0,1665845780,13147.970558790003,67.80057621000014,53614.07004336001
2022-10-15,14:56:22.000,288,11007755,12685,0,1665845781,13147.916668309997,67.83582186000422,53614.02812064
2022-10-15,14:56:23.000,288,11007715,12725,0,1665845782,13147.869514140002,67.82877273000486,53613.979210800004
2022-10-15,14:56:24.000,288,11007704,12805,0,1665845783,13147.903195689993,67.78647795000143,53613.97222368001
2022-10-15,14:56:25.000,288,11007722,12765,0,1665845784,13147.882986759992,67.78647795000143,53613.97222368001
2022-10-15,14:56:26.000,288,11007747,12685,0,1665845785,13147.903195689993,67.78647795000143,53613.95824944
2022-10-15,14:56:27.000,288,11007746,12645,0,1665845786,13147.963822479993,67.8076253399995,53614.02812064
2022-10-15,14:56:28.000,288,11007705,12685,0,1665845787,13147.896459379997,67.77942882000207,53613.979210800004
2022-10-15,14:56:29.000,288,11007802,12805,0,1665845788,13147.869514140002,67.73713403999864,53614.02113352001
2022-10-15,14:56:30.000,288,11007789,12525,0,1665845789,13147.815623659997,67.76533056000335,53613.951262320006
2022-10-15,14:56:31.000,288,11007698,12925,0,1665845790,13147.788678420002,67.744183169998,53613.92331384001
2022-10-15,14:56:32.000,288,11007768,12725,0,1665845791,13147.842568899992,67.73713403999864,53613.94427520001
2022-10-15,14:56:33.000,288,11007698,12805,0,1665845792,13147.781942109992,67.71598665000056,53613.95824944
2022-10-15,14:56:34.000,288,11007702,12885,0,1665845793,13147.781942109992,67.75828143000399,53613.91632672
2022-10-15,14:56:35.000,288,11007713,12805,0,1665845794,13147.829096280002,67.744183169998,53613.951262320006
2022-10-15,14:56:36.000,288,11007742,12765,0,1665845795,13147.768469490002,67.81467446999886,53613.92331384001
2022-10-15,14:56:37.000,288,11007743,12605,0,1665845796,13147.761733179992,67.82172359999822,53613.9093396
2022-10-15,14:56:38.000,288,11007738,12645,0,1665845797,13147.754996869997,67.86401838000165,53613.95824944
2022-10-15,14:56:39.000,288,11007741,12565,0,1665845798,13147.721315319992,67.83582186000422,53613.881391120005
2022-10-15,14:56:40.000,288,11007738,12925,0,1665845799,13147.694370079997,67.91336229000444,53613.80453280001
2022-10-15,14:56:41.000,288,11007715,12645,0,1665845800,13147.707842700001,67.9204114200038,53613.84645552
2022-10-15,14:56:42.000,288,11007713,12765,0,1665845801,13147.835832589997,67.90631315999781,53613.9093396
2022-10-15,14:56:43.000,288,11007713,12605,0,1665845802,13147.775205799997,67.93450968000252,53613.8394684
2022-10-15,14:56:44.000,288,11007744,12725,0,1665845803,13147.667424840001,68.00500098000339,53613.77658432001
2022-10-15,14:56:45.000,288,11007725,12845,0,1665845804,13147.728051630002,67.97680445999868,53613.82549416001
2022-10-15,14:56:46.000,288,11007715,12645,0,1665845805,13147.728051630002,68.02614837000147,53613.86741688
2022-10-15,14:56:47.000,288,11007724,12765,0,1665845806,13147.754996869997,68.04729575999954,53613.86042976
2022-10-15,14:56:48.000,288,11007716,12645,0,1665845807,13147.728051630002,68.0543448899989,53613.77658432001
2022-10-15,14:56:49.000,288,11007734,12765,0,1665845808,13147.734787939997,68.08959054000297,53613.81850704
2022-10-15,14:56:50.000,288,11007728,12605,0,1665845809,13147.788678420002,68.11073793000105,53613.811519920004
2022-10-15,14:56:51.000,288,11007723,12645,0,1665845810,13147.768469490002,68.16008184000384,53613.832481280006
2022-10-15,14:56:52.000,288,11007760,12565,0,1665845811,13147.802151039992,68.1671309700032,53613.832481280006
2022-10-15,14:56:53.000,288,11007736,12605,0,1665845812,13147.775205799997,68.17418010000256,53613.832481280006
2022-10-15,14:56:54.000,288,11007766,12525,0,1665845813,13147.728051630002,68.19532749000064,53613.75562296001
2022-10-15,14:56:55.000,288,11007726,12445,0,1665845814,13147.707842700001,68.20942574999935,53613.762610080004
2022-10-15,14:56:56.000,288,11007714,12645,0,1665845815,13147.822359969992,68.20237662,53613.79055856
2022-10-15,14:56:57.000,288,11007714,12765,0,1665845816,13147.815623659997,68.1671309700032,53613.84645552
2022-10-15,14:56:58.000,288,11007726,12685,0,1665845817,13147.822359969992,68.22352400999807,53613.81850704
2022-10-15,14:56:59.000,288,11007718,12565,0,1665845818,13147.802151039992,68.22352400999807,53613.80453280001
2022-10-15,14:57:00.000,288,11007719,12605,0,1665845819,13147.788678420002,68.19532749000064,53613.80453280001
2022-10-15,14:57:01.000,288,11007727,12685,0,1665845820,13147.849305210002,68.23057314000471,53613.74164872
2022-10-15,14:57:02.000,288,11007746,12485,0,1665845821,13147.896459379997,68.21647487999871,53613.783571440006
2022-10-15,14:57:03.000,288,11007730,12725,0,1665845822,13147.909932000002,68.25876966000214,53613.762610080004
2022-10-15,14:57:04.000,288,11007760,12885,0,1665845823,13147.916668309997,68.3010644399983,53613.75562296001
2022-10-15,14:57:05.000,288,11007725,12845,0,1665845824,13147.990767720003,68.3151627000043,53613.79055856
2022-10-15,14:57:06.000,288,11007723,12645,0,1665845825,13148.085076059993,68.36450660999981,53613.81850704
2022-10-15,14:57:07.000,288,11007781,12725,0,1665845826,13148.078339749998,68.40680139000324,53613.79754568
2022-10-15,14:57:08.000,288,11007775,12565,0,1665845827,13148.064867129993,68.4772926900041,53613.74164872
2022-10-15,14:57:09.000,288,11007714,12525,0,1665845828,13148.031185579988,68.51958747000026,53613.783571440006
2022-10-15,14:57:10.000,288,11007769,12685,0,1665845829,13148.091812369988,68.50548921000154,53613.72767448
2022-10-15,14:57:11.000,288,11007745,12685,0,1665845830,13148.071603439988,68.5477839899977,53613.832481280006
2022-10-15,14:57:12.000,288,11007716,12605,0,1665845831,13148.159175469998,68.60417702999985,53613.8394684
2022-10-15,14:57:13.000,288,11007717,12645,0,1665845832,13148.098548679998,68.64647181000328,53613.7695972
2022-10-15,14:57:14.000,288,11007761,12525,0,1665845833,13148.159175469998,68.67466833000071,53613.80453280001
2022-10-15,14:57:15.000,288,11007700,12525,0,1665845834,13148.172648089989,68.70286484999815,53613.86042976
2022-10-15,14:57:16.000,288,11007704,12765,0,1665845835,13148.240011189999,68.80860180000309,53613.762610080004
2022-10-15,14:57:17.000,288,11007693,12725,0,1665845836,13148.25348380999,68.83679832000053,53613.8394684
2022-10-15,14:57:18.000,288,11007756,12445,0,1665845837,13148.246747499994,68.83679832000053,53613.77658432001
2022-10-15,14:57:19.000,288,11007709,12645,0,1665845838,13148.246747499994,68.86499483999796,53613.81850704
2022-10-15,14:57:20.000,288,11007762,12805,0,1665845839,13148.307374289994,68.87909310000396,53613.783571440006
2022-10-15,14:57:21.000,288,11007725,12565,0,1665845840,13148.35452845999,68.87909310000396,53613.881391120005
2022-10-15,14:57:22.000,288,11007718,12725,0,1665845841,13148.388210009995,68.94253526999819,53613.84645552
2022-10-15,14:57:23.000,288,11007687,12805,0,1665845842,13148.41515524999,68.9707317900029,53613.82549416001
2022-10-15,14:57:24.000,288,11007727,12645,0,1665845843,13148.36126477,69.0059774399997,53613.762610080004
2022-10-15,14:57:25.000,288,11007732,12725,0,1665845844,13148.39494631999,69.06237048000185,53613.783571440006
2022-10-15,14:57:26.000,288,11007753,12725,0,1665845845,13148.428627869995,69.05532135000249,53613.7695972
2022-10-15,14:57:27.000,288,11007705,12845,0,1665845846,13148.51619989999,69.07646874000056,53613.82549416001
2022-10-15,14:57:28.000,288,11007723,12805,0,1665845847,13148.55661775999,69.104665259998,53613.90235248001
2022-10-15,14:57:29.000,288,11007740,12725,0,1665845848,13148.55661775999,69.13991091000207,53613.88837824
2022-10-15,14:57:30.000,288,11007758,12685,0,1665845849,13148.59703561999,69.14696004000143,53613.881391120005
2022-10-15,14:57:31.000,288,11007727,12965,0,1665845850,13148.65766240999,69.13991091000207,53613.91632672
2022-10-15,14:57:32.000,288,11007698,12765,0,1665845851,13148.70481658,69.14696004000143,53613.930300960004
2022-10-15,14:57:33.000,288,11007703,12725,0,1665845852,13148.671135029996,69.17515655999887,53613.92331384001
2022-10-15,14:57:34.000,288,11007735,12645,0,1665845853,13148.65766240999,69.24564785999974,53613.84645552
2022-10-15,14:57:35.000,288,11007719,12485,0,1665845854,13148.70481658,69.16810742999951,53613.930300960004
2022-10-15,14:57:36.000,288,11007768,12765,0,1665845855,13148.72502551,69.21040221000294,53613.930300960004
2022-10-15,14:57:37.000,288,11007693,12565,0,1665845856,13148.805861230001,69.2174513400023,53614.00715928
2022-10-15,14:57:38.000,288,11007743,12645,0,1665845857,13148.805861230001,69.25974611999845,53613.979210800004
2022-10-15,14:57:39.000,288,11007735,12965,0,1665845858,13148.812597539996,69.2526969899991,53613.93728808
2022-10-15,14:57:40.000,288,11007683,12685,0,1665845859,13148.859751709992,69.30204090000188,53613.979210800004
2022-10-15,14:57:41.000,288,11007762,12685,0,1665845860,13148.853015399996,69.29499177000253,53614.00715928
2022-10-15,14:57:42.000,288,11007773,12605,0,1665845861,13148.879960639992,69.3161391600006,53614.00715928
2022-10-15,14:57:43.000,288,11007745,12845,0,1665845862,13148.879960639992,69.32318828999996,53614.05606912
2022-10-15,14:57:44.000,288,11007750,12765,0,1665845863,13148.920378499992,69.34433567999804,53614.000172160006
2022-10-15,14:57:45.000,288,11007713,12725,0,1665845864,13148.893433259997,69.33728654999868,53614.05606912
2022-10-15,14:57:46.000,288,11007732,12685,0,1665845865,13149.001214219992,69.33728654999868,53614.097991840004
2022-10-15,14:57:47.000,288,11007765,12765,0,1665845866,13148.960796359992,69.35843394000403,53614.13991456001
2022-10-15,14:57:48.000,288,11007752,12725,0,1665845867,13148.920378499992,69.40072872000019,53614.0840176
2022-10-15,14:57:49.000,288,11007756,12805,0,1665845868,13148.933851119997,69.40777784999955,53614.09100472001
2022-10-15,14:57:50.000,288,11007745,12565,0,1665845869,13148.974268979997,69.4641708900017,53614.10497896
2022-10-15,14:57:51.000,288,11007705,12485,0,1665845870,13149.021423149992,69.50646566999785,53614.146901680004
2022-10-15,14:57:52.000,288,11007706,12805,0,1665845871,13149.061841009992,69.5276130600032,53614.17485016
2022-10-15,14:57:53.000,288,11007775,12405,0,1665845872,13149.001214219992,69.53466219000256,53614.17485016
2022-10-15,14:57:54.000,288,11007697,12805,0,1665845873,13148.994477909997,69.56285871,53614.146901680004
2022-10-15,14:57:55.000,288,11007733,12725,0,1665845874,13148.954060049997,69.58400609999808,53614.13292744
2022-10-15,14:57:56.000,288,11007713,12805,0,1665845875,13148.940587429992,69.64744826999959,53614.12594032
2022-10-15,14:57:57.000,288,11007730,12805,0,1665845876,13149.075313629997,69.62630088000151,53614.1538888
2022-10-15,14:57:58.000,288,11007700,12725,0,1665845877,13149.068577320002,69.68974305000302,53614.19581152
2022-10-15,14:57:59.000,288,11007730,12885,0,1665845878,13149.115731489997,69.68974305000302,53614.23773424001
2022-10-15,14:58:00.000,288,11007725,12765,0,1665845879,13149.048368390002,69.73203782999917,53614.216772880005
2022-10-15,14:58:01.000,288,11007698,12605,0,1665845880,13149.048368390002,69.76728348000324,53614.25869560001
2022-10-15,14:58:02.000,288,11007699,12725,0,1665845881,13149.095522559997,69.79548000000068,53614.314592560004
2022-10-15,14:58:03.000,288,11007728,12725,0,1665845882,13149.095522559997,69.85187304000283,53614.335553920006
2022-10-15,14:58:04.000,288,11007748,12645,0,1665845883,13149.007950530002,69.91531521000434,53614.27266984
2022-10-15,14:58:05.000,288,11007801,12765,0,1665845884,13149.028159460002,69.96465911999985,53614.32157968
2022-10-15,14:58:06.000,288,11007721,12805,0,1665845885,13149.061841009992,70.02810129000136,53614.35651528001
2022-10-15,14:58:07.000,288,11007734,12725,0,1665845886,13149.075313629997,70.04219955000008,53614.39145088
2022-10-15,14:58:08.000,288,11007741,12805,0,1665845887,13149.048368390002,70.15498563000438,53614.32157968
2022-10-15,14:58:09.000,288,11007769,12925,0,1665845888,13149.055104699997,70.20432953999989,53614.37048952
2022-10-15,14:58:10.000,288,11007737,12565,0,1665845889,13149.055104699997,70.23957519000396,53614.37048952
2022-10-15,14:58:11.000,288,11007734,12605,0,1665845890,13149.055104699997,70.2677717100014,53614.39145088
2022-10-15,14:58:12.000,288,11007750,12965,0,1665845891,13149.048368390002,70.3030173599982,53614.384463760005
2022-10-15,14:58:13.000,288,11007745,12965,0,1665845892,13149.028159460002,70.35236127000098,53614.433373600004
2022-10-15,14:58:14.000,288,11007727,12925,0,1665845893,13149.007950530002,70.37350865999906,53614.37048952
2022-10-15,14:58:15.000,288,11007734,12605,0,1665845894,13148.967532670002,70.41580344000249,53614.34254104
2022-10-15,14:58:16.000,288,11007749,12525,0,1665845895,13149.034895769997,70.43695083000057,53614.44734784001
2022-10-15,14:58:17.000,288,11007746,12805,0,1665845896,13149.021423149992,70.479245610004,53614.482283440004
2022-10-15,14:58:18.000,288,11007787,12805,0,1665845897,13149.034895769997,70.5144912600008,53614.41241224
2022-10-15,14:58:19.000,288,11007786,12765,0,1665845898,13148.981005289992,70.52858951999951,53614.384463760005
2022-10-15,14:58:20.000,288,11007755,12965,0,1665845899,13149.028159460002,70.56383517000359,53614.454334960006
2022-10-15,14:58:21.000,288,11007750,12685,0,1665845900,13149.048368390002,70.56383517000359,53614.42638648001
2022-10-15,14:58:22.000,288,11007735,12965,0,1665845901,13149.041632079992,70.59203169000102,53614.454334960006
2022-10-15,14:58:23.000,288,11007705,12965,0,1665845902,13149.055104699997,70.60612994999974,53614.433373600004
2022-10-15,14:58:24.000,288,11007772,12885,0,1665845903,13149.014686839997,70.62727733999782,53614.46132208
2022-10-15,14:58:25.000,288,11007731,12605,0,1665845904,13149.001214219992,70.6131790799991,53614.44036072
2022-10-15,14:58:26.000,288,11007734,12605,0,1665845905,13149.014686839997,70.65547386000253,53614.398438
2022-10-15,14:58:27.000,288,11007784,12525,0,1665845906,13149.075313629997,70.63432647000445,53614.51023192
2022-10-15,14:58:28.000,288,11007762,12805,0,1665845907,13149.055104699997,70.63432647000445,53614.47529632001
2022-10-15,14:58:29.000,288,11007674,12845,0,1665845908,13149.028159460002,70.59908082000038,53614.39145088
2022-10-15,14:58:30.000,288,11007728,12925,0,1665845909,13149.001214219992,70.6131790799991,53614.37747664001
2022-10-15,14:58:31.000,288,11007717,12605,0,1665845910,13149.048368390002,70.56383517000359,53614.47529632001
2022-10-15,14:58:32.000,288,11007739,12805,0,1665845911,13149.048368390002,70.63432647000445,53614.503244800006
2022-10-15,14:58:33.000,288,11007735,12605,0,1665845912,13149.001214219992,70.60612994999974,53614.47529632001
2022-10-15,14:58:34.000,288,11007753,12645,0,1665845913,13148.974268979997,70.62727733999782,53614.454334960006
2022-10-15,14:58:35.000,288,11007764,12685,0,1665845914,13148.987741600002,70.64842473000317,53614.44036072
2022-10-15,14:58:36.000,288,11007745,12805,0,1665845915,13149.041632079992,70.64137560000381,53614.47529632001
2022-10-15,14:58:37.000,288,11007706,12805,0,1665845916,13149.021423149992,70.68367037999997,53614.44036072
2022-10-15,14:58:38.000,288,11007703,12605,0,1665845917,13148.981005289992,70.74006342000212,53614.46132208
2022-10-15,14:58:39.000,288,11007747,12645,0,1665845918,13148.994477909997,70.8246529800017,53614.4683092
2022-10-15,14:58:40.000,288,11007699,12685,0,1665845919,13148.994477909997,70.84580036999978,53614.46132208
2022-10-15,14:58:41.000,288,11007710,12685,0,1665845920,13148.994477909997,70.83875124000042,53614.47529632001
2022-10-15,14:58:42.000,288,11007708,12645,0,1665845921,13149.028159460002,70.88104602000385,53614.52420616001
2022-10-15,14:58:43.000,288,11007747,12605,0,1665845922,13148.967532670002,70.9233408,53614.56612888
2022-10-15,14:58:44.000,288,11007740,12685,0,1665845923,13148.906905880001,70.95858645000408,53614.46132208
2022-10-15,14:58:45.000,288,11007781,12805,0,1665845924,13148.933851119997,71.00088123000023,53614.48927056
2022-10-15,14:58:46.000,288,11007743,12885,0,1665845925,13148.954060049997,71.04317601000366,53614.44734784001
2022-10-15,14:58:47.000,288,11007738,12605,0,1665845926,13148.920378499992,71.08547078999982,53614.53119328
2022-10-15,14:58:48.000,288,11007729,12805,0,1665845927,13148.859751709992,71.13481470000261,53614.48927056
2022-10-15,14:58:49.000,288,11007693,12685,0,1665845928,13148.866488020001,71.15596209000068,53614.49625768001
2022-10-15,14:58:50.000,288,11007720,12885,0,1665845929,13148.900169569992,71.19120774000476,53614.5381804
2022-10-15,14:58:51.000,288,11007767,12605,0,1665845930,13148.866488020001,71.19120774000476,53614.49625768001
2022-10-15,14:58:52.000,288,11007748,12885,0,1665845931,13148.819333849991,71.17710947999876,53614.44734784001
2022-10-15,14:58:53.000,288,11007693,12445,0,1665845932,13148.805861230001,71.2194042600022,53614.433373600004
2022-10-15,14:58:54.000,288,11007686,12605,0,1665845933,13148.738498129991,71.20530600000347,53614.398438
2022-10-15,14:58:55.000,288,11007735,12765,0,1665845934,13148.785652300001,71.2194042600022,53614.454334960006
2022-10-15,14:58:56.000,288,11007726,12685,0,1665845935,13148.772179679996,71.22645339000155,53614.482283440004
2022-10-15,14:58:57.000,288,11007742,12605,0,1665845936,13148.805861230001,71.23350252000091,53614.482283440004
2022-10-15,14:58:58.000,288,11007700,12725,0,1665845937,13148.819333849991,71.2828464300037,53614.44036072
2022-10-15,14:58:59.000,288,11007757,12885,0,1665845938,13148.751970749996,71.25464990999899,53614.42638648001
2022-10-15,14:59:00.000,288,11007747,12605,0,1665845939,13148.792388609996,71.30399382000178,53614.482283440004
2022-10-15,14:59:01.000,288,11007737,12685,0,1665845940,13148.805861230001,71.3180920800005,53614.41241224
2022-10-15,14:59:02.000,288,11007720,12365,0,1665845941,13148.832806469996,71.3180920800005,53614.46132208
2022-10-15,14:59:03.000,288,11007721,12605,0,1665845942,13148.812597539996,71.32514120999986,53614.44036072
2022-10-15,14:59:04.000,288,11007737,12845,0,1665845943,13148.785652300001,71.34628859999793,53614.4683092
2022-10-15,14:59:05.000,288,11007738,12645,0,1665845944,13148.873224329996,71.37448512000265,53614.4683092
2022-10-15,14:59:06.000,288,11007755,12685,0,1665845945,13148.826070160001,71.38858338000136,53614.51721904
2022-10-15,14:59:07.000,288,11007740,12725,0,1665845946,13148.76544337,71.40268164000008,53614.4683092
2022-10-15,14:59:08.000,288,11007744,12645,0,1665845947,13148.778915989991,71.4308781600048,53614.4683092
2022-10-15,14:59:09.000,288,11007726,12765,0,1665845948,13148.778915989991,71.47317294000095,53614.49625768001
2022-10-15,14:59:10.000,288,11007751,12525,0,1665845949,13148.785652300001,71.47317294000095,53614.41241224
2022-10-15,14:59:11.000,288,11007733,12765,0,1665845950,13148.758707059991,71.50136945999839,53614.40542512001
2022-10-15,14:59:12.000,288,11007764,12365,0,1665845951,13148.792388609996,71.51546772000438,53614.47529632001
2022-10-15,14:59:13.000,288,11007678,12685,0,1665845952,13148.785652300001,71.53661511000246,53614.42638648001
2022-10-15,14:59:14.000,288,11007706,12605,0,1665845953,13148.778915989991,71.55776250000054,53614.49625768001
2022-10-15,14:59:15.000,288,11007723,12805,0,1665845954,13148.812597539996,71.57890988999861,53614.40542512001
2022-10-15,14:59:16.000,288,11007705,12645,0,1665845955,13148.731761819996,71.58595901999797,53614.41939936
2022-10-15,14:59:17.000,288,11007721,12725,0,1665845956,13148.70481658,71.63530293000076,53614.44036072
2022-10-15,14:59:18.000,288,11007762,12765,0,1665845957,13148.630717169995,71.6634994499982,53614.37048952
2022-10-15,14:59:19.000,288,11007696,12605,0,1665845958,13148.61724454999,71.68464684000355,53614.34254104
2022-10-15,14:59:20.000,288,11007717,12605,0,1665845959,13148.67787133999,71.69874510000227,53614.41939936
2022-10-15,14:59:21.000,288,11007716,12685,0,1665845960,13148.66439872,71.69874510000227,53614.44734784001
2022-10-15,14:59:22.000,288,11007738,12805,0,1665845961,13148.650926099996,71.69874510000227,53614.398438
2022-10-15,14:59:23.000,288,11007721,12725,0,1665845962,13148.650926099996,71.7269416199997,53614.42638648001
2022-10-15,14:59:24.000,288,11007756,12845,0,1665845963,13148.53640882999,71.71284336000099,53614.32157968
2022-10-15,14:59:25.000,288,11007753,12605,0,1665845964,13148.55661775999,71.68464684000355,53614.37747664001
2022-10-15,14:59:26.000,288,11007688,12965,0,1665845965,13148.56335407,71.7269416199997,53614.42638648001
2022-10-15,14:59:27.000,288,11007761,12605,0,1665845966,13148.448836799995,71.71989249000035,53614.32856680001
2022-10-15,14:59:28.000,288,11007689,12725,0,1665845967,13148.41515524999,71.69874510000227,53614.37747664001
2022-10-15,14:59:29.000,288,11007739,12805,0,1665845968,13148.448836799995,71.69874510000227,53614.39145088
2022-10-15,14:59:30.000,288,11007738,12605,0,1665845969,13148.408418939995,71.69874510000227,53614.41939936
2022-10-15,14:59:31.000,288,11007730,12885,0,1665845970,13148.42189156,71.70579423000163,53614.40542512001
2022-10-15,14:59:32.000,288,11007720,12565,0,1665845971,13148.41515524999,71.71284336000099,53614.3635024
2022-10-15,14:59:33.000,288,11007715,12685,0,1665845972,13148.36126477,71.71284336000099,53614.34952816
2022-10-15,14:59:34.000,288,11007746,12605,0,1665845973,13148.31411059999,71.71284336000099,53614.27965696001
2022-10-15,14:59:35.000,288,11007738,12565,0,1665845974,13148.233274879989,71.69874510000227,53614.25170848
2022-10-15,14:59:36.000,288,11007784,12765,0,1665845975,13148.287165359994,71.7269416199997,53614.35651528001
2022-10-15,14:59:37.000,288,11007744,12845,0,1665845976,13148.266956429994,71.67759771000419,53614.34952816
2022-10-15,14:59:38.000,288,11007746,12725,0,1665845977,13148.233274879989,71.71284336000099,53614.286644080006
2022-10-15,14:59:39.000,288,11007698,12685,0,1665845978,13148.179384399999,71.70579423000163,53614.265682720004
2022-10-15,14:59:40.000,288,11007738,12805,0,1665845979,13148.152439159989,71.71284336000099,53614.30760544001
2022-10-15,14:59:41.000,288,11007739,12605,0,1665845980,13148.159175469998,71.68464684000355,53614.335553920006
2022-10-15,14:59:42.000,288,11007685,12685,0,1665845981,13148.145702849994,71.67054858000483,53614.265682720004
2022-10-15,14:59:43.000,288,11007714,12765,0,1665845982,13148.125493919993,71.67054858000483,53614.25869560001
2022-10-15,14:59:44.000,288,11007728,12565,0,1665845983,13148.085076059993,71.64235206000012,53614.24472136
2022-10-15,14:59:45.000,288,11007725,12765,0,1665845984,13148.098548679998,71.64940118999948,53614.265682720004
2022-10-15,14:59:46.000,288,11007746,12965,0,1665845985,13148.064867129993,71.63530293000076,53614.2936312
2022-10-15,14:59:47.000,288,11007766,12765,0,1665845986,13148.071603439988,71.58595901999797,53614.22376
2022-10-15,14:59:48.000,288,11007748,12685,0,1665845987,13148.051394509988,71.57186075999925,53614.20978576001
2022-10-15,14:59:49.000,288,11007714,12765,0,1665845988,13148.031185579988,71.55071337000118,53614.20279864
2022-10-15,14:59:50.000,288,11007704,12605,0,1665845989,13147.984031409993,71.57186075999925,53614.20279864
2022-10-15,14:59:51.000,288,11007699,12725,0,1665845990,13148.017712959998,71.5648116299999,53614.20279864
2022-10-15,14:59:52.000,288,11007734,12565,0,1665845991,13148.112021299989,71.54366424000182,53614.27266984
2022-10-15,14:59:53.000,288,11007741,12325,0,1665845992,13148.085076059993,71.51546772000438,53614.18882440001
2022-10-15,14:59:54.000,288,11007741,12605,0,1665845993,13148.078339749998,71.52251685000374,53614.17485016
2022-10-15,14:59:55.000,288,11007720,12685,0,1665845994,13148.105284989993,71.5295659800031,53614.17485016
2022-10-15,14:59:56.000,288,11007787,12805,0,1665845995,13148.112021299989,71.52251685000374,53614.216772880005
2022-10-15,14:59:57.000,288,11007748,12845,0,1665845996,13148.138966539998,71.57186075999925,53614.17485016
2022-10-15,14:59:58.000,288,11007741,12645,0,1665845997,13148.118757609998,71.5648116299999,53614.17485016
2022-10-15,14:59:59.000,288,11007694,12725,0,1665845998,13148.071603439988,71.55776250000054,53614.12594032
2022-10-15,15:00:00.000,288,11007717,12805,0,1665845999,13148.132230229989,71.55776250000054,53614.18882440001
2022-10-15,15:00:01.000,288,11007749,12725,0,1665846000,13148.152439159989,71.5295659800031,53614.19581152
2022-10-15,15:00:02.000,288,11007745,13125,0,1665846001,13148.159175469998,71.57890988999861,53614.216772880005
2022-10-15,15:00:03.000,288,11007705,12685,0,1665846002,13148.152439159989,71.55071337000118,53614.25869560001
2022-10-15,15:00:04.000,288,11007717,12725,0,1665846003,13148.112021299989,71.57186075999925,53614.167863040006
2022-10-15,15:00:05.000,288,11007744,12605,0,1665846004,13148.098548679998,71.57890988999861,53614.17485016
2022-10-15,15:00:06.000,288,11007712,12685,0,1665846005,13148.098548679998,71.62120467000204,53614.16087592001
2022-10-15,15:00:07.000,288,11007712,12445,0,1665846006,13148.071603439988,71.60005728000397,53614.18183728
2022-10-15,15:00:08.000,288,11007724,12725,0,1665846007,13148.024449269993,71.67759771000419,53614.10497896
2022-10-15,15:00:09.000,288,11007748,12845,0,1665846008,13148.024449269993,71.71284336000099,53614.097991840004
2022-10-15,15:00:10.000,288,11007733,12685,0,1665846009,13148.051394509988,71.69169597000291,53614.23074712
2022-10-15,15:00:11.000,288,11007753,12965,0,1665846010,13148.078339749998,71.7269416199997,53614.216772880005
2022-10-15,15:00:12.000,288,11007738,12725,0,1665846011,13148.044658199993,71.73399074999907,53614.17485016
2022-10-15,15:00:13.000,288,11007760,12685,0,1665846012,13148.024449269993,71.74103987999843,53614.167863040006
2022-10-15,15:00:14.000,288,11007757,12365,0,1665846013,13147.930140930002,71.79743292000057,53614.0840176
2022-10-15,15:00:15.000,288,11007725,12605,0,1665846014,13147.950349860002,71.81153117999929,53614.13991456001
2022-10-15,15:00:16.000,288,11007717,12445,0,1665846015,13147.977295099998,71.80448204999993,53614.146901680004
2022-10-15,15:00:17.000,288,11007705,12925,0,1665846016,13147.950349860002,71.81153117999929,53614.1538888
2022-10-15,15:00:18.000,288,11007733,12605,0,1665846017,13147.950349860002,71.839727700004,53614.18183728
2022-10-15,15:00:19.000,288,11007743,12565,0,1665846018,13147.930140930002,71.86087509000208,53614.097991840004
2022-10-15,15:00:20.000,288,11007711,12565,0,1665846019,13147.923404619993,71.86087509000208,53614.1538888
2022-10-15,15:00:21.000,288,11007751,12725,0,1665846020,13147.916668309997,71.84677683000336,53614.146901680004
2022-10-15,15:00:22.000,288,11007732,12565,0,1665846021,13147.950349860002,71.83267857000465,53614.11196608001
2022-10-15,15:00:23.000,288,11007710,12965,0,1665846022,13147.856041519997,71.82562943999801,53614.07004336001
2022-10-15,15:00:24.000,288,11007702,12725,0,1665846023,13147.856041519997,71.81153117999929,53614.049082000005
2022-10-15,15:00:25.000,288,11007738,12605,0,1665846024,13147.882986759992,71.76923640000314,53614.05606912
2022-10-15,15:00:26.000,288,11007749,12445,0,1665846025,13147.909932000002,71.76218727000378,53614.18183728
2022-10-15,15:00:27.000,288,11007773,12645,0,1665846026,13147.909932000002,71.75513814000442,53614.118953200006
2022-10-15,15:00:28.000,288,11007754,12645,0,1665846027,13147.849305210002,71.78333466000186,53613.979210800004
2022-10-15,15:00:29.000,288,11007715,12685,0,1665846028,13147.829096280002,71.78333466000186,53613.951262320006
2022-10-15,15:00:30.000,288,11007736,12805,0,1665846029,13147.849305210002,71.7762855300025,53613.95824944
2022-10-15,15:00:31.000,288,11007716,12685,0,1665846030,13147.903195689993,71.76218727000378,53614.04209488001
2022-10-15,15:00:32.000,288,11007702,12805,0,1665846031,13147.916668309997,71.76923640000314,53614.04209488001
2022-10-15,15:00:33.000,288,11007783,12685,0,1665846032,13147.936877239998,71.74103987999843,53614.0141464
2022-10-15,15:00:34.000,288,11007719,12645,0,1665846033,13147.909932000002,71.71284336000099,53614.04209488001
2022-10-15,15:00:35.000,288,11007738,12845,0,1665846034,13148.010976649988,71.7762855300025,53614.10497896
2022-10-15,15:00:36.000,288,11007725,12565,0,1665846035,13148.004240339993,71.81153117999929,53614.02113352001
2022-10-15,15:00:37.000,288,11007762,12685,0,1665846036,13147.997504029998,71.79743292000057,53614.049082000005
2022-10-15,15:00:38.000,288,11007726,12725,0,1665846037,13147.970558790003,71.85382596000272,53614.000172160006
2022-10-15,15:00:39.000,288,11007745,12685,0,1665846038,13147.957086169998,71.8749733500008,53614.03510776
2022-10-15,15:00:40.000,288,11007731,12525,0,1665846039,13147.963822479993,71.90316986999824,53614.02113352001
2022-10-15,15:00:41.000,288,11007706,12725,0,1665846040,13148.010976649988,71.90316986999824,53614.03510776
2022-10-15,15:00:42.000,288,11007783,12805,0,1665846041,13147.990767720003,71.85382596000272,53614.049082000005
2022-10-15,15:00:43.000,288,11007719,12645,0,1665846042,13148.017712959998,71.93136639000295,53614.02113352001
2022-10-15,15:00:44.000,288,11007745,12525,0,1665846043,13147.963822479993,71.93841552000231,53613.930300960004
2022-10-15,15:00:45.000,288,11007698,12645,0,1665846044,13147.916668309997,71.92431726000359,53613.930300960004
2022-10-15,15:00:46.000,288,11007718,12885,0,1665846045,13147.923404619993,71.90316986999824,53614.02812064
2022-10-15,15:00:47.000,288,11007735,12885,0,1665846046,13147.903195689993,71.91021900000487,53613.99318504001
2022-10-15,15:00:48.000,288,11007735,12605,0,1665846047,13147.882986759992,71.86792422000144,53613.979210800004
2022-10-15,15:00:49.000,288,11007745,12605,0,1665846048,13147.876250449997,71.90316986999824,53613.98619792
2022-10-15,15:00:50.000,288,11007734,12605,0,1665846049,13147.889723070002,71.88907160999952,53614.000172160006
2022-10-15,15:00:51.000,288,11007728,12525,0,1665846050,13147.909932000002,71.88907160999952,53613.96523656
2022-10-15,15:00:52.000,288,11007761,12685,0,1665846051,13147.882986759992,71.85382596000272,53613.94427520001
2022-10-15,15:00:53.000,288,11007757,12805,0,1665846052,13147.916668309997,71.84677683000336,53613.951262320006
2022-10-15,15:00:54.000,288,11007780,12725,0,1665846053,13147.822359969992,71.82562943999801,53613.930300960004
2022-10-15,15:00:55.000,288,11007709,12605,0,1665846054,13147.788678420002,71.85382596000272,53613.91632672
2022-10-15,15:00:56.000,288,11007682,12645,0,1665846055,13147.862777829992,71.83267857000465,53613.99318504001
2022-10-15,15:00:57.000,288,11007754,12965,0,1665846056,13147.882986759992,71.85382596000272,53613.951262320006
2022-10-15,15:00:58.000,288,11007781,12485,0,1665846057,13147.849305210002,71.84677683000336,53613.99318504001
2022-10-15,15:00:59.000,288,11007713,12565,0,1665846058,13147.862777829992,71.88907160999952,53613.89536536
2022-10-15,15:01:00.000,288,11007675,12765,0,1665846059,13147.869514140002,71.8749733500008,53613.88837824
2022-10-15,15:01:01.000,288,11007737,12925,0,1665846060,13147.909932000002,71.88202248000016,53613.94427520001
2022-10-15,15:01:02.000,288,11007748,12565,0,1665846061,13147.923404619993,71.89612073999888,53613.930300960004
2022-10-15,15:01:03.000,288,11007749,12685,0,1665846062,13147.909932000002,71.98775942999782,53613.9093396
2022-10-15,15:01:04.000,288,11007732,12605,0,1665846063,13147.882986759992,71.98071029999846,53613.9093396
2022-10-15,15:01:05.000,288,11007741,12645,0,1665846064,13147.930140930002,72.03005421000125,53613.86042976
2022-10-15,15:01:06.000,288,11007742,12485,0,1665846065,13147.950349860002,72.03710334000061,53613.87440400001
2022-10-15,15:01:07.000,288,11007766,12605,0,1665846066,13147.963822479993,72.05825072999869,53613.9093396
2022-10-15,15:01:08.000,288,11007713,12845,0,1665846067,13147.957086169998,72.07234899000468,53613.9093396
2022-10-15,15:01:09.000,288,11007725,12845,0,1665846068,13147.829096280002,72.07939812000404,53613.8394684
2022-10-15,15:01:10.000,288,11007706,12605,0,1665846069,13147.849305210002,72.0864472500034,53613.8394684
2022-10-15,15:01:11.000,288,11007737,12645,0,1665846070,13147.923404619993,72.07939812000404,53613.94427520001
2022-10-15,15:01:12.000,288,11007716,12645,0,1665846071,13147.909932000002,72.07939812000404,53613.9093396
2022-10-15,15:01:13.000,288,11007749,12725,0,1665846072,13147.862777829992,72.07234899000468,53613.89536536
2022-10-15,15:01:14.000,288,11007696,12765,0,1665846073,13147.889723070002,72.10054551000212,53613.86042976
2022-10-15,15:01:15.000,288,11007703,12805,0,1665846074,13147.936877239998,72.0864472500034,53613.90235248001
2022-10-15,15:01:16.000,288,11007720,12725,0,1665846075,13147.923404619993,72.11464377000084,53613.92331384001
2022-10-15,15:01:17.000,288,11007748,12645,0,1665846076,13147.889723070002,72.07939812000404,53613.91632672
2022-10-15,15:01:18.000,288,11007747,12605,0,1665846077,13147.876250449997,72.12874202999956,53613.881391120005
2022-10-15,15:01:19.000,288,11007732,12805,0,1665846078,13147.862777829992,72.09349638000276,53613.89536536
2022-10-15,15:01:20.000,288,11007711,12685,0,1665846079,13147.903195689993,72.14988942000491,53613.95824944
2022-10-15,15:01:21.000,288,11007749,12525,0,1665846080,13147.916668309997,72.1216929000002,53613.92331384001
2022-10-15,15:01:22.000,288,11007744,12245,0,1665846081,13147.882986759992,72.19923333000042,53613.85344264001
2022-10-15,15:01:23.000,288,11007692,12605,0,1665846082,13147.869514140002,72.2203807199985,53613.85344264001
2022-10-15,15:01:24.000,288,11007744,12445,0,1665846083,13147.856041519997,72.20628245999978,53613.80453280001
2022-10-15,15:01:25.000,288,11007740,12605,0,1665846084,13147.930140930002,72.21333158999914,53613.90235248001
2022-10-15,15:01:26.000,288,11007713,12805,0,1665846085,13147.963822479993,72.22742984999786,53613.811519920004
2022-10-15,15:01:27.000,288,11007744,12645,0,1665846086,13147.930140930002,72.21333158999914,53613.91632672
2022-10-15,15:01:28.000,288,11007728,12525,0,1665846087,13147.957086169998,72.21333158999914,53613.86741688
2022-10-15,15:01:29.000,288,11007711,12645,0,1665846088,13147.943613549993,72.17808594000235,53613.85344264001
2022-10-15,15:01:30.000,288,11007745,12525,0,1665846089,13147.997504029998,72.16398768000363,53613.84645552
2022-10-15,15:01:31.000,288,11007730,12805,0,1665846090,13148.064867129993,72.13579115999892,53613.89536536
2022-10-15,15:01:32.000,288,11007726,12805,0,1665846091,13148.085076059993,72.10054551000212,53613.86741688
2022-10-15,15:01:33.000,288,11007762,12645,0,1665846092,13148.085076059993,72.11464377000084,53613.95824944
2022-10-15,15:01:34.000,288,11007732,12445,0,1665846093,13148.071603439988,72.10054551000212,53613.82549416001
2022-10-15,15:01:35.000,288,11007707,12765,0,1665846094,13148.064867129993,72.09349638000276,53613.85344264001
2022-10-15,15:01:36.000,288,11007765,12685,0,1665846095,13148.118757609998,72.10759464000148,53613.88837824
2022-10-15,15:01:37.000,288,11007750,12845,0,1665846096,13148.172648089989,72.13579115999892,53613.979210800004
2022-10-15,15:01:38.000,288,11007752,12725,0,1665846097,13148.098548679998,72.13579115999892,53613.86042976
2022-10-15,15:01:39.000,288,11007704,12565,0,1665846098,13148.058130819998,72.14284028999828,53613.92331384001
2022-10-15,15:01:40.000,288,11007709,12605,0,1665846099,13147.984031409993,72.12874202999956,53613.881391120005
2022-10-15,15:01:41.000,288,11007717,12805,0,1665846100,13148.044658199993,72.11464377000084,53613.930300960004
2022-10-15,15:01:42.000,288,11007779,12725,0,1665846101,13148.010976649988,72.10759464000148,53613.930300960004
2022-10-15,15:01:43.000,288,11007720,12725,0,1665846102,13148.031185579988,72.04415246999997,53613.94427520001
2022-10-15,15:01:44.000,288,11007741,13045,0,1665846103,13147.943613549993,72.10054551000212,53613.87440400001
2022-10-15,15:01:45.000,288,11007756,12805,0,1665846104,13147.957086169998,72.07939812000404,53613.86741688
2022-10-15,15:01:46.000,288,11007775,12725,0,1665846105,13148.017712959998,72.07939812000404,53613.94427520001
2022-10-15,15:01:47.000,288,11007753,12885,0,1665846106,13148.017712959998,72.03710334000061,53613.96523656
2022-10-15,15:01:48.000,288,11007736,12565,0,1665846107,13147.977295099998,72.04415246999997,53613.91632672
2022-10-15,15:01:49.000,288,11007750,12645,0,1665846108,13147.889723070002,72.05825072999869,53613.8394684
2022-10-15,15:01:50.000,288,11007734,12605,0,1665846109,13147.909932000002,72.03005421000125,53613.881391120005
2022-10-15,15:01:51.000,288,11007788,12725,0,1665846110,13147.977295099998,72.03005421000125,53613.88837824
2022-10-15,15:01:52.000,288,11007733,12565,0,1665846111,13148.024449269993,72.03005421000125,53613.92331384001
2022-10-15,15:01:53.000,288,11007701,12685,0,1665846112,13147.977295099998,72.03005421000125,53613.9093396
2022-10-15,15:01:54.000,288,11007765,12685,0,1665846113,13147.977295099998,72.03710334000061,53613.86741688
2022-10-15,15:01:55.000,288,11007823,12565,0,1665846114,13148.085076059993,72.05825072999869,53613.94427520001
2022-10-15,15:01:56.000,288,11007741,12645,0,1665846115,13148.024449269993,72.0864472500034,53613.94427520001
2022-10-15,15:01:57.000,288,11007723,12805,0,1665846116,13147.997504029998,72.06529985999805,53613.79754568
2022-10-15,15:01:58.000,288,11007741,12605,0,1665846117,13148.044658199993,72.06529985999805,53613.9093396
2022-10-15,15:01:59.000,288,11007748,12725,0,1665846118,13148.098548679998,72.00185769000382,53613.89536536
2022-10-15,15:02:00.000,288,11007747,12605,0,1665846119,13148.145702849994,71.99480856000446,53613.9093396
2022-10-15,15:02:01.000,288,11007772,12765,0,1665846120,13148.213065949989,71.95251378000103,53613.96523656
2022-10-15,15:02:02.000,288,11007702,12965,0,1665846121,13148.240011189999,71.93841552000231,53613.979210800004
2022-10-15,15:02:03.000,288,11007724,12725,0,1665846122,13148.246747499994,71.88907160999952,53614.049082000005
2022-10-15,15:02:04.000,288,11007755,12645,0,1665846123,13148.172648089989,71.91021900000487,53613.99318504001
2022-10-15,15:02:05.000,288,11007726,12725,0,1665846124,13148.159175469998,71.88202248000016,53613.98619792
2022-10-15,15:02:06.000,288,11007754,12845,0,1665846125,13148.159175469998,71.89612073999888,53614.000172160006
2022-10-15,15:02:07.000,288,11007762,12845,0,1665846126,13148.125493919993,71.85382596000272,53613.99318504001
2022-10-15,15:02:08.000,288,11007710,12765,0,1665846127,13148.132230229989,71.8749733500008,53613.97222368001
2022-10-15,15:02:09.000,288,11007709,12565,0,1665846128,13148.165911779994,71.89612073999888,53614.04209488001
2022-10-15,15:02:10.000,288,11007743,12685,0,1665846129,13148.152439159989,71.92431726000359,53614.04209488001
2022-10-15,15:02:11.000,288,11007753,12685,0,1665846130,13148.125493919993,71.95956291000039,53614.07703048
2022-10-15,15:02:12.000,288,11007747,12645,0,1665846131,13148.105284989993,72.04415246999997,53614.049082000005
2022-10-15,15:02:13.000,288,11007721,12725,0,1665846132,13148.132230229989,72.07939812000404,53614.02113352001
2022-10-15,15:02:14.000,288,11007731,12565,0,1665846133,13148.132230229989,72.14988942000491,53614.02812064
2022-10-15,15:02:15.000,288,11007739,12805,0,1665846134,13148.112021299989,72.17808594000235,53613.97222368001
2022-10-15,15:02:16.000,288,11007729,12645,0,1665846135,13148.213065949989,72.26267550000193,53614.05606912
2022-10-15,15:02:17.000,288,11007708,12765,0,1665846136,13148.219802259999,72.2344789800045,53614.118953200006
2022-10-15,15:02:18.000,288,11007737,12645,0,1665846137,13148.213065949989,72.2344789800045,53614.07703048
2022-10-15,15:02:19.000,288,11007780,12605,0,1665846138,13148.199593329999,72.19218420000107,53614.049082000005
2022-10-15,15:02:20.000,288,11007763,12845,0,1665846139,13148.219802259999,72.1851350700017,53614.06305624
2022-10-15,15:02:21.000,288,11007707,12605,0,1665846140,13148.246747499994,72.14988942000491,53614.02113352001
2022-10-15,15:02:22.000,288,11007754,12765,0,1665846141,13148.233274879989,72.07234899000468,53614.06305624
2022-10-15,15:02:23.000,288,11007721,12605,0,1665846142,13148.27369273999,72.00890682000318,53614.06305624
2022-10-15,15:02:24.000,288,11007714,12605,0,1665846143,13148.206329639994,71.9736611699991,53614.049082000005
2022-10-15,15:02:25.000,288,11007724,12605,0,1665846144,13148.246747499994,71.91726813000423,53614.097991840004
2022-10-15,15:02:26.000,288,11007748,12605,0,1665846145,13148.280429049999,71.86087509000208,53614.18882440001
2022-10-15,15:02:27.000,288,11007759,12685,0,1665846146,13148.29390166999,71.839727700004,53614.17485016
2022-10-15,15:02:28.000,288,11007758,12885,0,1665846147,13148.266956429994,71.839727700004,53614.09100472001
2022-10-15,15:02:29.000,288,11007741,12765,0,1665846148,13148.240011189999,71.86792422000144,53614.0840176
2022-10-15,15:02:30.000,288,11007717,12765,0,1665846149,13148.219802259999,71.91726813000423,53614.06305624
2022-10-15,15:02:31.000,288,11007747,12605,0,1665846150,13148.172648089989,72.04415246999997,53614.06305624
2022-10-15,15:02:32.000,288,11007735,12605,0,1665846151,13148.347792149994,72.03710334000061,53614.17485016
2022-10-15,15:02:33.000,288,11007738,12845,0,1665846152,13148.408418939995,72.10759464000148,53614.216772880005
2022-10-15,15:02:34.000,288,11007742,12645,0,1665846153,13148.37473738999,72.1851350700017,53614.17485016
2022-10-15,15:02:35.000,288,11007761,12645,0,1665846154,13148.35452845999,72.21333158999914,53614.16087592001
2022-10-15,15:02:36.000,288,11007753,12365,0,1665846155,13148.36126477,72.24857724000321,53614.167863040006
2022-10-15,15:02:37.000,288,11007743,12645,0,1665846156,13148.408418939995,72.24152811000386,53614.18183728
2022-10-15,15:02:38.000,288,11007744,12685,0,1665846157,13148.41515524999,72.26267550000193,53614.167863040006
2022-10-15,15:02:39.000,288,11007748,12885,0,1665846158,13148.388210009995,72.20628245999978,53614.16087592001
2022-10-15,15:02:40.000,288,11007719,12525,0,1665846159,13148.36126477,72.17808594000235,53614.18882440001
2022-10-15,15:02:41.000,288,11007724,12685,0,1665846160,13148.42189156,72.11464377000084,53614.23074712
2022-10-15,15:02:42.000,288,11007754,12605,0,1665846161,13148.388210009995,72.07939812000404,53614.24472136
2022-10-15,15:02:43.000,288,11007739,12645,0,1665846162,13148.33431952999,72.06529985999805,53614.20279864
2022-10-15,15:02:44.000,288,11007742,12645,0,1665846163,13148.226538569994,72.07939812000404,53614.16087592001
2022-10-15,15:02:45.000,288,11007688,12885,0,1665846164,13148.29390166999,72.05825072999869,53614.216772880005
2022-10-15,15:02:46.000,288,11007736,12765,0,1665846165,13148.206329639994,72.05825072999869,53614.19581152
2022-10-15,15:02:47.000,288,11007741,12845,0,1665846166,13148.240011189999,72.07939812000404,53614.20279864
2022-10-15,15:02:48.000,288,11007737,12805,0,1665846167,13148.233274879989,72.1216929000002,53614.23773424001
2022-10-15,15:02:49.000,288,11007757,12605,0,1665846168,13148.226538569994,72.15693855000427,53614.23074712
2022-10-15,15:02:50.000,288,11007777,12445,0,1665846169,13148.226538569994,72.17808594000235,53614.22376
2022-10-15,15:02:51.000,288,11007740,12845,0,1665846170,13148.280429049999,72.15693855000427,53614.25170848
2022-10-15,15:02:52.000,288,11007749,12845,0,1665846171,13148.219802259999,72.14988942000491,53614.265682720004
2022-10-15,15:02:53.000,288,11007706,12765,0,1665846172,13148.172648089989,72.14988942000491,53614.23074712
2022-10-15,15:02:54.000,288,11007734,12605,0,1665846173,13148.105284989993,72.14284028999828,53614.20978576001
2022-10-15,15:02:55.000,288,11007734,12645,0,1665846174,13148.010976649988,72.12874202999956,53614.18183728
2022-10-15,15:02:56.000,288,11007725,12565,0,1665846175,13148.024449269993,72.15693855000427,53614.27965696001
2022-10-15,15:02:57.000,288,11007736,12765,0,1665846176,13147.997504029998,72.14284028999828,53614.23074712
2022-10-15,15:02:58.000,288,11007720,12765,0,1665846177,13147.957086169998,72.14988942000491,53614.265682720004
2022-10-15,15:02:59.000,288,11007761,12685,0,1665846178,13147.909932000002,72.1851350700017,53614.167863040006
2022-10-15,15:03:00.000,288,11007767,12605,0,1665846179,13147.896459379997,72.25562637000257,53614.216772880005
2022-10-15,15:03:01.000,288,11007715,12765,0,1665846180,13147.896459379997,72.3331668000028,53614.23773424001
2022-10-15,15:03:02.000,288,11007723,12565,0,1665846181,13147.957086169998,72.41070723000303,53614.22376
2022-10-15,15:03:03.000,288,11007736,12965,0,1665846182,13147.963822479993,72.4811985300039,53614.20978576001
2022-10-15,15:03:04.000,288,11007752,12885,0,1665846183,13147.970558790003,72.53054243999941,53614.20279864
2022-10-15,15:03:05.000,288,11007729,12645,0,1665846184,13148.010976649988,72.53759156999877,53614.19581152
2022-10-15,15:03:06.000,288,11007755,12685,0,1665846185,13148.078339749998,72.54464069999813,53614.265682720004
2022-10-15,15:03:07.000,288,11007793,12685,0,1665846186,13148.085076059993,72.56578809000348,53614.24472136
2022-10-15,15:03:08.000,288,11007762,12485,0,1665846187,13148.085076059993,72.50939505000133,53614.216772880005
2022-10-15,15:03:09.000,288,11007738,12805,0,1665846188,13148.037921889998,72.4671002699979,53614.19581152
2022-10-15,15:03:10.000,288,11007750,12645,0,1665846189,13148.017712959998,72.42480549000175,53614.118953200006
2022-10-15,15:03:11.000,288,11007743,12445,0,1665846190,13148.010976649988,72.3331668000028,53614.17485016
2022-10-15,15:03:12.000,288,11007722,12725,0,1665846191,13148.044658199993,72.32611767000344,53614.18882440001
2022-10-15,15:03:13.000,288,11007729,12645,0,1665846192,13147.963822479993,72.27677376000065,53614.118953200006
2022-10-15,15:03:14.000,288,11007751,12685,0,1665846193,13147.936877239998,72.24857724000321,53614.0840176
2022-10-15,15:03:15.000,288,11007754,12685,0,1665846194,13147.950349860002,72.20628245999978,53614.17485016
2022-10-15,15:03:16.000,288,11007770,12605,0,1665846195,13147.916668309997,72.13579115999892,53614.13991456001
2022-10-15,15:03:17.000,288,11007723,12645,0,1665846196,13147.936877239998,72.16398768000363,53614.146901680004
2022-10-15,15:03:18.000,288,11007766,12685,0,1665846197,13147.849305210002,72.1216929000002,53614.07703048
2022-10-15,15:03:19.000,288,11007731,13125,0,1665846198,13147.835832589997,72.06529985999805,53614.06305624
2022-10-15,15:03:20.000,288,11007747,12605,0,1665846199,13147.909932000002,72.10054551000212,53614.11196608001
2022-10-15,15:03:21.000,288,11007749,12525,0,1665846200,13147.849305210002,72.06529985999805,53614.12594032
2022-10-15,15:03:22.000,288,11007731,12725,0,1665846201,13147.889723070002,72.05120159999933,53614.10497896
2022-10-15,15:03:23.000,288,11007766,12605,0,1665846202,13147.862777829992,72.05825072999869,53614.10497896
2022-10-15,15:03:24.000,288,11007775,12685,0,1665846203,13147.768469490002,72.07234899000468,53613.951262320006
2022-10-15,15:03:25.000,288,11007737,12765,0,1665846204,13147.835832589997,72.11464377000084,53614.02113352001
2022-10-15,15:03:26.000,288,11007717,12605,0,1665846205,13147.862777829992,72.13579115999892,53614.049082000005
2022-10-15,15:03:27.000,288,11007736,12805,0,1665846206,13147.822359969992,72.11464377000084,53613.96523656
2022-10-15,15:03:28.000,288,11007729,12645,0,1665846207,13147.842568899992,72.1216929000002,53614.00715928
2022-10-15,15:03:29.000,288,11007752,12645,0,1665846208,13147.889723070002,72.13579115999892,53613.98619792
2022-10-15,15:03:30.000,288,11007736,12765,0,1665846209,13147.950349860002,72.13579115999892,53614.06305624
2022-10-15,15:03:31.000,288,11007741,12605,0,1665846210,13147.950349860002,72.12874202999956,53614.02812064
2022-10-15,15:03:32.000,288,11007751,12445,0,1665846211,13147.781942109992,72.12874202999956,53613.97222368001
2022-10-15,15:03:33.000,288,11007695,12485,0,1665846212,13147.768469490002,72.14988942000491,53613.90235248001
2022-10-15,15:03:34.000,288,11007777,12525,0,1665846213,13147.748260560002,72.12874202999956,53613.94427520001
2022-10-15,15:03:35.000,288,11007735,12445,0,1665846214,13147.640479599992,72.14988942000491,53613.94427520001
2022-10-15,15:03:36.000,288,11007740,12605,0,1665846215,13147.586589120001,72.17103681000299,53613.95824944
2022-10-15,15:03:37.000,288,11007740,12805,0,1665846216,13147.559643879991,72.17103681000299,53613.97222368001
2022-10-15,15:03:38.000,288,11007756,12645,0,1665846217,13147.52596233,72.14284028999828,53613.979210800004
2022-10-15,15:03:39.000,288,11007695,12725,0,1665846218,13147.472071849996,72.19923333000042,53613.86741688
2022-10-15,15:03:40.000,288,11007752,12405,0,1665846219,13147.499017089991,72.26972463000129,53613.87440400001
2022-10-15,15:03:41.000,288,11007695,12605,0,1665846220,13147.5057534,72.34021593000216,53613.89536536
2022-10-15,15:03:42.000,288,11007757,12805,0,1665846221,13147.539434949991,72.38251070999831,53613.88837824
2022-10-15,15:03:43.000,288,11007741,12605,0,1665846222,13147.559643879991,72.39660897000431,53613.79754568
2022-10-15,15:03:44.000,288,11007732,12845,0,1665846223,13147.640479599992,72.44595287999982,53613.84645552
2022-10-15,15:03:45.000,288,11007698,12605,0,1665846224,13147.714579009997,72.4671002699979,53613.85344264001
2022-10-15,15:03:46.000,288,11007756,12605,0,1665846225,13147.802151039992,72.45300200999918,53613.90235248001
2022-10-15,15:03:47.000,288,11007752,12725,0,1665846226,13147.882986759992,72.47414940000453,53613.88837824
2022-10-15,15:03:48.000,288,11007738,12445,0,1665846227,13147.889723070002,72.52349331000005,53613.9093396
2022-10-15,15:03:49.000,288,11007751,12485,0,1665846228,13147.889723070002,72.51644418000069,53613.832481280006
2022-10-15,15:03:50.000,288,11007749,12645,0,1665846229,13147.936877239998,72.53759156999877,53613.84645552
2022-10-15,15:03:51.000,288,11007731,12605,0,1665846230,13147.984031409993,72.46005113999854,53613.86042976
2022-10-15,15:03:52.000,288,11007706,12605,0,1665846231,13147.984031409993,72.47414940000453,53613.90235248001
2022-10-15,15:03:53.000,288,11007724,12805,0,1665846232,13147.930140930002,72.43890375000046,53613.90235248001
2022-10-15,15:03:54.000,288,11007726,12605,0,1665846233,13147.876250449997,72.39660897000431,53613.87440400001
2022-10-15,15:03:55.000,288,11007706,12645,0,1665846234,13147.876250449997,72.36136332000024,53613.88837824
2022-10-15,15:03:56.000,288,11007701,12685,0,1665846235,13147.815623659997,72.3331668000028,53613.87440400001
2022-10-15,15:03:57.000,288,11007731,12645,0,1665846236,13147.761733179992,72.31201941000472,53613.86042976
2022-10-15,15:03:58.000,288,11007709,12605,0,1665846237,13147.707842700001,72.31906854000408,53613.82549416001
2022-10-15,15:03:59.000,288,11007741,12645,0,1665846238,13147.768469490002,72.34726506000152,53613.86741688
2022-10-15,15:04:00.000,288,11007699,12805,0,1665846239,13147.748260560002,72.34726506000152,53613.881391120005
2022-10-15,15:04:01.000,288,11007758,12765,0,1665846240,13147.775205799997,72.42480549000175,53613.88837824
2022-10-15,15:04:02.000,288,11007767,12685,0,1665846241,13147.734787939997,72.4811985300039,53613.86042976
2022-10-15,15:04:03.000,288,11007706,12725,0,1665846242,13147.741524249992,72.58693548000156,53613.881391120005
2022-10-15,15:04:04.000,288,11007719,12645,0,1665846243,13147.667424840001,72.70677068999794,53613.79055856
2022-10-15,15:04:05.000,288,11007719,12645,0,1665846244,13147.721315319992,72.81250764000288,53613.84645552
2022-10-15,15:04:06.000,288,11007756,12805,0,1665846245,13147.741524249992,72.89709720000246,53613.8394684
2022-10-15,15:04:07.000,288,11007760,12485,0,1665846246,13147.808887350002,72.96053937000397,53613.8394684
2022-10-15,15:04:08.000,288,11007702,12805,0,1665846247,13147.788678420002,73.06627632000163,53613.79055856
2022-10-15,15:04:09.000,288,11007719,12845,0,1665846248,13147.822359969992,73.14381675000186,53613.811519920004
2022-10-15,15:04:10.000,288,11007749,12525,0,1665846249,13147.916668309997,73.1720132699993,53613.87440400001
2022-10-15,15:04:11.000,288,11007700,12805,0,1665846250,13147.963822479993,73.20020979000401,53613.84645552
2022-10-15,15:04:12.000,288,11007727,12605,0,1665846251,13148.037921889998,73.21430805000273,53613.89536536
2022-10-15,15:04:13.000,288,11007718,12805,0,1665846252,13148.024449269993,73.22840631000145,53613.86042976
2022-10-15,15:04:14.000,288,11007750,12645,0,1665846253,13148.064867129993,73.21430805000273,53613.832481280006
2022-10-15,15:04:15.000,288,11007736,12605,0,1665846254,13148.152439159989,73.21430805000273,53613.832481280006
2022-10-15,15:04:16.000,288,11007703,12445,0,1665846255,13148.206329639994,73.22135718000209,53613.881391120005
2022-10-15,15:04:17.000,288,11007722,12525,0,1665846256,13148.226538569994,73.15086588000122,53613.9093396
2022-10-15,15:04:18.000,288,11007723,12765,0,1665846257,13148.213065949989,73.20725892000337,53613.87440400001
2022-10-15,15:04:19.000,288,11007746,12525,0,1665846258,13148.266956429994,73.20020979000401,53613.85344264001
2022-10-15,15:04:20.000,288,11007716,12645,0,1665846259,13148.287165359994,73.27070109000488,53613.89536536
2022-10-15,15:04:21.000,288,11007722,12725,0,1665846260,13148.29390166999,73.33414325999911,53613.881391120005
2022-10-15,15:04:22.000,288,11007760,12605,0,1665846261,13148.260220119999,73.36233978000382,53613.881391120005
2022-10-15,15:04:23.000,288,11007717,12805,0,1665846262,13148.27369273999,73.39053630000126,53613.92331384001
2022-10-15,15:04:24.000,288,11007741,12445,0,1665846263,13148.233274879989,73.44692934000341,53613.8394684
2022-10-15,15:04:25.000,288,11007753,12645,0,1665846264,13148.25348380999,73.4821749900002,53613.9093396
2022-10-15,15:04:26.000,288,11007734,12525,0,1665846265,13148.260220119999,73.53856803000235,53613.90235248001
2022-10-15,15:04:27.000,288,11007742,12725,0,1665846266,13148.27369273999,73.60201020000386,53613.951262320006
2022-10-15,15:04:28.000,288,11007755,12765,0,1665846267,13148.233274879989,73.64430498000002,53613.951262320006
2022-10-15,15:04:29.000,288,11007740,12645,0,1665846268,13148.213065949989,73.70774715000152,53613.90235248001
2022-10-15,15:04:30.000,288,11007722,12485,0,1665846269,13148.240011189999,73.75709106000431,53613.91632672
2022-10-15,15:04:31.000,288,11007720,12645,0,1665846270,13148.307374289994,73.77823845000239,53613.96523656
2022-10-15,15:04:32.000,288,11007752,12725,0,1665846271,13148.33431952999,73.81348409999919,53613.91632672
2022-10-15,15:04:33.000,288,11007733,12685,0,1665846272,13148.260220119999,73.8416806200039,53613.86741688
2022-10-15,15:04:34.000,288,11007716,13005,0,1665846273,13148.327583219994,73.83463149000454,53613.87440400001
2022-10-15,15:04:35.000,288,11007728,12645,0,1665846274,13148.388210009995,73.82053322999855,53613.91632672
2022-10-15,15:04:36.000,288,11007688,12725,0,1665846275,13148.43536417999,73.8769262700007,53613.92331384001
2022-10-15,15:04:37.000,288,11007755,12805,0,1665846276,13148.47578203999,73.88397540000005,53613.951262320006
2022-10-15,15:04:38.000,288,11007750,12965,0,1665846277,13148.53640882999,73.85577888000262,53613.951262320006
2022-10-15,15:04:39.000,288,11007726,12605,0,1665846278,13148.52293621,73.86987714000134,53613.881391120005
2022-10-15,15:04:40.000,288,11007734,12805,0,1665846279,13148.590299309995,73.8769262700007,53613.90235248001
2022-10-15,15:04:41.000,288,11007700,12685,0,1665846280,13148.691343959996,73.84872975000326,53613.95824944
2022-10-15,15:04:42.000,288,11007754,12685,0,1665846281,13148.731761819996,73.83463149000454,53613.979210800004
2022-10-15,15:04:43.000,288,11007712,12805,0,1665846282,13148.778915989991,73.8769262700007,53613.98619792
2022-10-15,15:04:44.000,288,11007763,12845,0,1665846283,13148.72502551,73.89807365999877,53613.97222368001
2022-10-15,15:04:45.000,288,11007746,12645,0,1665846284,13148.74523444,73.90512278999813,53613.979210800004
2022-10-15,15:04:46.000,288,11007750,12565,0,1665846285,13148.799124919991,73.94741757000156,53613.95824944
2022-10-15,15:04:47.000,288,11007753,12685,0,1665846286,13148.866488020001,73.9403684400022,53614.03510776
2022-10-15,15:04:48.000,288,11007718,12725,0,1665846287,13148.906905880001,73.96856495999964,53614.03510776
2022-10-15,15:04:49.000,288,11007766,12605,0,1665846288,13148.900169569992,73.975614089999,53614.00715928
2022-10-15,15:04:50.000,288,11007720,12805,0,1665846289,13148.920378499992,74.01085974000307,53614.03510776
2022-10-15,15:04:51.000,288,11007752,12725,0,1665846290,13148.994477909997,74.00381061000371,53614.097991840004
2022-10-15,15:04:52.000,288,11007788,12845,0,1665846291,13148.994477909997,74.03200713000115,53614.097991840004
2022-10-15,15:04:53.000,288,11007713,12805,0,1665846292,13148.981005289992,73.99676148000435,53613.98619792
2022-10-15,15:04:54.000,288,11007722,12805,0,1665846293,13148.981005289992,73.96856495999964,53614.000172160006
2022-10-15,15:04:55.000,288,11007733,12725,0,1665846294,13148.933851119997,73.89102452999941,53614.0141464
2022-10-15,15:04:56.000,288,11007674,12765,0,1665846295,13149.007950530002,73.76414019000367,53614.03510776
2022-10-15,15:04:57.000,288,11007738,12485,0,1665846296,13149.088786250002,73.68659976000345,53614.146901680004
2022-10-15,15:04:58.000,288,11007727,12885,0,1665846297,13149.048368390002,73.58086280999851,53614.118953200006
2022-10-15,15:04:59.000,288,11007736,12725,0,1665846298,13149.082049939992,73.531518900003,53614.07703048
2022-10-15,15:05:00.000,288,11007759,12605,0,1665846299,13149.088786250002,73.4187328199987,53614.12594032
2022-10-15,15:05:01.000,288,11007696,12765,0,1665846300,13149.061841009992,73.34119238999847,53614.146901680004
2022-10-15,15:05:02.000,288,11007720,12685,0,1665846301,13149.021423149992,73.25660282999888,53614.13991456001
2022-10-15,15:05:03.000,288,11007767,12685,0,1665846302,13148.981005289992,73.21430805000273,53614.1538888
2022-10-15,15:05:04.000,288,11007715,12765,0,1665846303,13148.927114810002,73.15791501000058,53614.18183728
2022-10-15,15:05:05.000,288,11007709,12845,0,1665846304,13148.846279090001,73.08742370999971,53614.17485016
2022-10-15,15:05:06.000,288,11007720,13005,0,1665846305,13148.900169569992,73.0239815399982,53614.22376
2022-10-15,15:05:07.000,288,11007797,12525,0,1665846306,13148.893433259997,73.03103067000484,53614.19581152
2022-10-15,15:05:08.000,288,11007754,12965,0,1665846307,13148.799124919991,73.0239815399982,53614.18183728
2022-10-15,15:05:09.000,288,11007742,12605,0,1665846308,13148.758707059991,73.01693240999884,53614.10497896
2022-10-15,15:05:10.000,288,11007723,12605,0,1665846309,13148.738498129991,73.03103067000484,53614.118953200006
2022-10-15,15:05:11.000,288,11007735,12685,0,1665846310,13148.76544337,73.04512893000356,53614.1538888
2022-10-15,15:05:12.000,288,11007723,12805,0,1665846311,13148.751970749996,73.05922719000228,53614.167863040006
2022-10-15,15:05:13.000,288,11007709,12605,0,1665846312,13148.751970749996,73.0380798000042,53614.146901680004
2022-10-15,15:05:14.000,288,11007716,12725,0,1665846313,13148.691343959996,72.99578502000077,53614.11196608001
2022-10-15,15:05:15.000,288,11007751,12285,0,1665846314,13148.711552889996,72.93939197999862,53614.167863040006
2022-10-15,15:05:16.000,288,11007760,12965,0,1665846315,13148.630717169995,72.9252937199999,53614.146901680004
2022-10-15,15:05:17.000,288,11007746,12525,0,1665846316,13148.60377193,72.8900480700031,53614.13991456001
2022-10-15,15:05:18.000,288,11007729,12605,0,1665846317,13148.53640882999,72.84775328999967,53614.05606912
2022-10-15,15:05:19.000,288,11007750,12645,0,1665846318,13148.57682668999,72.77021285999945,53614.097991840004
2022-10-15,15:05:20.000,288,11007724,12605,0,1665846319,13148.583563,72.72086895000393,53614.146901680004
2022-10-15,15:05:21.000,288,11007713,12805,0,1665846320,13148.60377193,72.68562329999986,53614.18183728
2022-10-15,15:05:22.000,288,11007796,12685,0,1665846321,13148.590299309995,72.69267242999922,53614.19581152
2022-10-15,15:05:23.000,288,11007772,12485,0,1665846322,13148.55661775999,72.73496721000265,53614.25170848
2022-10-15,15:05:24.000,288,11007705,12805,0,1665846323,13148.489254659995,72.7772619899988,53614.146901680004
2022-10-15,15:05:25.000,288,11007716,12605,0,1665846324,13148.49599096999,72.80545851000352,53614.13991456001
2022-10-15,15:05:26.000,288,11007734,12885,0,1665846325,13148.49599096999,72.8900480700031,53614.13292744
2022-10-15,15:05:27.000,288,11007722,12725,0,1665846326,13148.570090379995,72.94644110999798,53614.25170848
2022-10-15,15:05:28.000,288,11007715,12805,0,1665846327,13148.610508239995,73.0380798000042,53614.27965696001
2022-10-15,15:05:29.000,288,11007752,12725,0,1665846328,13148.65766240999,73.10152196999843,53614.265682720004
2022-10-15,15:05:30.000,288,11007727,12565,0,1665846329,13148.691343959996,73.22840631000145,53614.23773424001
2022-10-15,15:05:31.000,288,11007695,12725,0,1665846330,13148.832806469996,73.30594674000167,53614.265682720004
2022-10-15,15:05:32.000,288,11007751,12685,0,1665846331,13148.832806469996,73.3834871700019,53614.24472136
2022-10-15,15:05:33.000,288,11007708,12605,0,1665846332,13148.846279090001,73.45397847000277,53614.22376
2022-10-15,15:05:34.000,288,11007767,12605,0,1665846333,13148.859751709992,73.51742064000427,53614.18183728
2022-10-15,15:05:35.000,288,11007733,12685,0,1665846334,13148.785652300001,73.58791193999787,53614.17485016
2022-10-15,15:05:36.000,288,11007754,12685,0,1665846335,13148.900169569992,73.58086280999851,53614.216772880005
2022-10-15,15:05:37.000,288,11007743,12805,0,1665846336,13148.947323740002,73.56676454999979,53614.265682720004
2022-10-15,15:05:38.000,288,11007726,12685,0,1665846337,13148.846279090001,73.57381367999915,53614.30061832
2022-10-15,15:05:39.000,288,11007684,12565,0,1665846338,13148.76544337,73.51742064000427,53614.24472136
2022-10-15,15:05:40.000,288,11007679,12885,0,1665846339,13148.731761819996,73.49627324999892,53614.27266984
2022-10-15,15:05:41.000,288,11007754,12725,0,1665846340,13148.691343959996,73.43988021000405,53614.265682720004
2022-10-15,15:05:42.000,288,11007738,12725,0,1665846341,13148.671135029996,73.42578194999805,53614.27266984
2022-10-15,15:05:43.000,288,11007713,12965,0,1665846342,13148.62398086,73.39053630000126,53614.25170848
2022-10-15,15:05:44.000,288,11007737,12765,0,1665846343,13148.60377193,73.36233978000382,53614.2936312
2022-10-15,15:05:45.000,288,11007730,12885,0,1665846344,13148.583563,73.34824151999783,53614.23074712
2022-10-15,15:05:46.000,288,11007738,12605,0,1665846345,13148.583563,73.35529065000446,53614.19581152
2022-10-15,15:05:47.000,288,11007786,12685,0,1665846346,13148.610508239995,73.31299587000103,53614.286644080006
2022-10-15,15:05:48.000,288,11007777,12645,0,1665846347,13148.62398086,73.32004500000039,53614.22376
2022-10-15,15:05:49.000,288,11007758,12685,0,1665846348,13148.691343959996,73.2847993500036,53614.25869560001
2022-10-15,15:05:50.000,288,11007726,12565,0,1665846349,13148.60377193,73.32004500000039,53614.17485016
2022-10-15,15:05:51.000,288,11007765,12725,0,1665846350,13148.65766240999,73.29889761000231,53614.18882440001
2022-10-15,15:05:52.000,288,11007697,12605,0,1665846351,13148.758707059991,73.29184848000295,53614.25869560001
2022-10-15,15:05:53.000,288,11007737,12325,0,1665846352,13148.772179679996,73.29889761000231,53614.23074712
2022-10-15,15:05:54.000,288,11007766,12645,0,1665846353,13148.832806469996,73.29889761000231,53614.20279864
2022-10-15,15:05:55.000,288,11007696,12645,0,1665846354,13148.940587429992,73.31299587000103,53614.265682720004
2022-10-15,15:05:56.000,288,11007765,12565,0,1665846355,13148.954060049997,73.30594674000167,53614.16087592001
2022-10-15,15:05:57.000,288,11007751,12725,0,1665846356,13148.994477909997,73.29184848000295,53614.13292744
2022-10-15,15:05:58.000,288,11007757,12605,0,1665846357,13149.021423149992,73.31299587000103,53614.12594032
2022-10-15,15:05:59.000,288,11007730,12765,0,1665846358,13149.055104699997,73.29889761000231,53614.10497896
2022-10-15,15:06:00.000,288,11007733,12725,0,1665846359,13149.142676729993,73.3834871700019,53614.167863040006
2022-10-15,15:06:01.000,288,11007758,12685,0,1665846360,13149.196567209998,73.39053630000126,53614.19581152
2022-10-15,15:06:02.000,288,11007762,12765,0,1665846361,13149.149413040002,73.46102760000213,53614.20279864
2022-10-15,15:06:03.000,288,11007746,12685,0,1665846362,13149.216776139998,73.54561716000171,53614.16087592001
2022-10-15,15:06:04.000,288,11007765,12605,0,1665846363,13149.075313629997,73.62315759000194,53614.04209488001
2022-10-15,15:06:05.000,288,11007726,12565,0,1665846364,13149.108995180002,73.65840323999873,53614.06305624
2022-10-15,15:06:06.000,288,11007739,12605,0,1665846365,13149.149413040002,73.73594366999896,53614.10497896
2022-10-15,15:06:07.000,288,11007746,12805,0,1665846366,13149.156149349998,73.76414019000367,53614.146901680004
2022-10-15,15:06:08.000,288,11007738,12605,0,1665846367,13149.223512449993,73.8275823599979,53614.13292744
2022-10-15,15:06:09.000,288,11007733,12885,0,1665846368,13149.216776139998,73.79938584000047,53614.18183728
2022-10-15,15:06:10.000,288,11007740,12725,0,1665846369,13149.304348169993,73.77118932000303,53614.18183728
2022-10-15,15:06:11.000,288,11007750,12605,0,1665846370,13149.344766029993,73.72184541000024,53614.19581152
2022-10-15,15:06:12.000,288,11007753,12725,0,1665846371,13149.331293409989,73.68659976000345,53614.22376
2022-10-15,15:06:13.000,288,11007694,12565,0,1665846372,13149.418865439999,73.60905933000322,53614.19581152
2022-10-15,15:06:14.000,288,11007754,12525,0,1665846373,13149.378447579998,73.531518900003,53614.13991456001
2022-10-15,15:06:15.000,288,11007763,12645,0,1665846374,13149.425601749994,73.43283108000469,53614.16087592001
2022-10-15,15:06:16.000,288,11007745,12765,0,1665846375,13149.47275591999,73.37643804000254,53614.19581152
2022-10-15,15:06:17.000,288,11007753,12565,0,1665846376,13149.486228539994,73.2847993500036,53614.216772880005
2022-10-15,15:06:18.000,288,11007746,12565,0,1665846377,13149.425601749994,73.25660282999888,53614.10497896
2022-10-15,15:06:19.000,288,11007762,12565,0,1665846378,13149.445810679994,73.2354554400008,53614.167863040006
2022-10-15,15:06:20.000,288,11007765,12605,0,1665846379,13149.364974959994,73.17906239999866,53614.146901680004
2022-10-15,15:06:21.000,288,11007742,12725,0,1665846380,13149.364974959994,73.12266936000378,53614.17485016
2022-10-15,15:06:22.000,288,11007720,12965,0,1665846381,13149.371711269989,73.1720132699993,53614.167863040006
2022-10-15,15:06:23.000,288,11007722,12765,0,1665846382,13149.338029719998,73.12266936000378,53614.20978576001
2022-10-15,15:06:24.000,288,11007729,12645,0,1665846383,13149.223512449993,73.12266936000378,53614.146901680004
2022-10-15,15:06:25.000,288,11007747,12805,0,1665846384,13149.277402929998,73.10857109999779,53614.23773424001
2022-10-15,15:06:26.000,288,11007739,12725,0,1665846385,13149.277402929998,73.11562023000442,53614.23074712
2022-10-15,15:06:27.000,288,11007715,12765,0,1665846386,13149.277402929998,73.12971849000314,53614.24472136
2022-10-15,15:06:28.000,288,11007761,12725,0,1665846387,13149.250457689988,73.18611152999802,53614.23074712
2022-10-15,15:06:29.000,288,11007754,12445,0,1665846388,13149.250457689988,73.14381675000186,53614.167863040006
2022-10-15,15:06:30.000,288,11007758,12685,0,1665846389,13149.223512449993,73.20725892000337,53614.18882440001
2022-10-15,15:06:31.000,288,11007733,12445,0,1665846390,13149.250457689988,73.21430805000273,53614.23074712
2022-10-15,15:06:32.000,288,11007718,12565,0,1665846391,13149.317820789998,73.22840631000145,53614.25869560001
2022-10-15,15:06:33.000,288,11007717,12805,0,1665846392,13149.317820789998,73.34119238999847,53614.24472136
2022-10-15,15:06:34.000,288,11007751,12525,0,1665846393,13149.351502339989,73.31299587000103,53614.23773424001
2022-10-15,15:06:35.000,288,11007730,12645,0,1665846394,13149.405392819994,73.29889761000231,53614.286644080006
2022-10-15,15:06:36.000,288,11007715,12805,0,1665846395,13149.311084479988,73.32004500000039,53614.23074712
2022-10-15,15:06:37.000,288,11007736,12725,0,1665846396,13149.351502339989,73.33414325999911,53614.23773424001
2022-10-15,15:06:38.000,288,11007720,12685,0,1665846397,13149.385183889994,73.34119238999847,53614.20978576001
2022-10-15,15:06:39.000,288,11007763,12685,0,1665846398,13149.432338059989,73.25660282999888,53614.216772880005
2022-10-15,15:06:40.000,288,11007748,12445,0,1665846399,13149.445810679994,73.22135718000209,53614.30061832
2022-10-15,15:06:41.000,288,11007759,12605,0,1665846400,13149.486228539994,73.14381675000186,53614.30061832
2022-10-15,15:06:42.000,288,11007732,12685,0,1665846401,13149.425601749994,73.10857109999779,53614.286644080006
2022-10-15,15:06:43.000,288,11007780,12765,0,1665846402,13149.445810679994,73.05217806000292,53614.314592560004
2022-10-15,15:06:44.000,288,11007730,12605,0,1665846403,13149.351502339989,73.073325450001,53614.25170848
2022-10-15,15:06:45.000,288,11007748,12805,0,1665846404,13149.351502339989,73.00988327999949,53614.314592560004
2022-10-15,15:06:46.000,288,11007739,12565,0,1665846405,13149.311084479988,72.99578502000077,53614.335553920006
2022-10-15,15:06:47.000,288,11007777,12645,0,1665846406,13149.236985069998,72.96758850000333,53614.27266984
2022-10-15,15:06:48.000,288,11007706,12445,0,1665846407,13149.243721379993,73.08037458000035,53614.2936312
2022-10-15,15:06:49.000,288,11007722,12765,0,1665846408,13149.277402929998,73.11562023000442,53614.30760544001
2022-10-15,15:06:50.000,288,11007755,12645,0,1665846409,13149.324557099993,73.15086588000122,53614.39145088
2022-10-15,15:06:51.000,288,11007768,12645,0,1665846410,13149.304348169993,73.22840631000145,53614.34254104
2022-10-15,15:06:52.000,288,11007737,12605,0,1665846411,13149.331293409989,73.34824151999783,53614.37747664001
2022-10-15,15:06:53.000,288,11007746,12965,0,1665846412,13149.371711269989,73.4187328199987,53614.384463760005
2022-10-15,15:06:54.000,288,11007716,12925,0,1665846413,13149.331293409989,73.51742064000427,53614.35651528001
2022-10-15,15:06:55.000,288,11007759,12685,0,1665846414,13149.371711269989,73.61610846000258,53614.34952816
2022-10-15,15:06:56.000,288,11007756,12885,0,1665846415,13149.445810679994,73.7288945399996,53614.44036072
2022-10-15,15:06:57.000,288,11007724,12685,0,1665846416,13149.499701159999,73.79233671000111,53614.41241224
2022-10-15,15:06:58.000,288,11007729,12605,0,1665846417,13149.459283299999,73.84872975000326,53614.42638648001
2022-10-15,15:06:59.000,288,11007742,12645,0,1665846418,13149.452546989989,73.8769262700007,53614.39145088
2022-10-15,15:07:00.000,288,11007730,12605,0,1665846419,13149.439074369999,73.86282801000198,53614.398438
2022-10-15,15:07:01.000,288,11007712,12685,0,1665846420,13149.418865439999,73.85577888000262,53614.4683092
2022-10-15,15:07:02.000,288,11007751,12685,0,1665846421,13149.391920199989,73.86987714000134,53614.41241224
2022-10-15,15:07:03.000,288,11007719,12605,0,1665846422,13149.311084479988,73.76414019000367,53614.384463760005
2022-10-15,15:07:04.000,288,11007745,12925,0,1665846423,13149.223512449993,73.71479628000088,53614.37048952
2022-10-15,15:07:05.000,288,11007765,12485,0,1665846424,13149.189830900003,73.65840323999873,53614.35651528001
2022-10-15,15:07:06.000,288,11007731,12565,0,1665846425,13149.169621970002,73.58086280999851,53614.35651528001
2022-10-15,15:07:07.000,288,11007738,12885,0,1665846426,13149.068577320002,73.46807673000148,53614.39145088
2022-10-15,15:07:08.000,288,11007729,12525,0,1665846427,13148.981005289992,73.46102760000213,53614.30760544001
2022-10-15,15:07:09.000,288,11007710,12605,0,1665846428,13148.853015399996,73.40463455999998,53614.27965696001
2022-10-15,15:07:10.000,288,11007759,12525,0,1665846429,13148.778915989991,73.37643804000254,53614.265682720004
2022-10-15,15:07:11.000,288,11007707,12845,0,1665846430,13148.805861230001,73.27775022000424,53614.30760544001
2022-10-15,15:07:12.000,288,11007707,12725,0,1665846431,13148.792388609996,73.25660282999888,53614.314592560004
2022-10-15,15:07:13.000,288,11007702,12605,0,1665846432,13148.76544337,73.25660282999888,53614.35651528001
2022-10-15,15:07:14.000,288,11007689,12845,0,1665846433,13148.738498129991,73.25660282999888,53614.25869560001
2022-10-15,15:07:15.000,288,11007764,12605,0,1665846434,13148.839542779991,73.27775022000424,53614.32856680001
2022-10-15,15:07:16.000,288,11007758,12605,0,1665846435,13148.832806469996,73.33414325999911,53614.216772880005
2022-10-15,15:07:17.000,288,11007741,13045,0,1665846436,13148.906905880001,73.33414325999911,53614.25869560001
2022-10-15,15:07:18.000,288,11007704,12605,0,1665846437,13148.960796359992,73.3834871700019,53614.18183728
2022-10-15,15:07:19.000,288,11007770,12645,0,1665846438,13149.014686839997,73.4187328199987,53614.23074712
2022-10-15,15:07:20.000,288,11007736,12565,0,1665846439,13149.108995180002,73.48922411999956,53614.27965696001
2022-10-15,15:07:21.000,288,11007767,12565,0,1665846440,13149.156149349998,73.50332237999828,53614.30061832
2022-10-15,15:07:22.000,288,11007750,12645,0,1665846441,13149.243721379993,73.58086280999851,53614.27965696001
2022-10-15,15:07:23.000,288,11007775,12725,0,1665846442,13149.210039830003,73.65135410999937,53614.32856680001
2022-10-15,15:07:24.000,288,11007719,12885,0,1665846443,13149.169621970002,73.71479628000088,53614.23074712
2022-10-15,15:07:25.000,288,11007707,12685,0,1665846444,13149.142676729993,73.7288945399996,53614.20279864
2022-10-15,15:07:26.000,288,11007722,12525,0,1665846445,13149.048368390002,73.71479628000088,53614.22376
2022-10-15,15:07:27.000,288,11007744,12765,0,1665846446,13149.055104699997,73.70774715000152,53614.22376
2022-10-15,15:07:28.000,288,11007721,12565,0,1665846447,13148.954060049997,73.6936488900028,53614.24472136
2022-10-15,15:07:29.000,288,11007761,12805,0,1665846448,13148.812597539996,73.64430498000002,53614.24472136
2022-10-15,15:07:30.000,288,11007747,12965,0,1665846449,13148.65766240999,73.56676454999979,53614.20978576001
2022-10-15,15:07:31.000,288,11007757,12605,0,1665846450,13148.55661775999,73.51037151000492,53614.265682720004
2022-10-15,15:07:32.000,288,11007729,12525,0,1665846451,13148.37473738999,73.43988021000405,53614.146901680004
2022-10-15,15:07:33.000,288,11007706,12405,0,1665846452,13148.27369273999,73.36233978000382,53614.1538888
2022-10-15,15:07:34.000,288,11007754,12765,0,1665846453,13148.064867129993,73.36938891000318,53614.02113352001
2022-10-15,15:07:35.000,288,11007754,12685,0,1665846454,13147.957086169998,73.24250457000016,53614.049082000005
2022-10-15,15:07:36.000,288,11007656,12965,0,1665846455,13147.943613549993,73.19316066000465,53614.07004336001
2022-10-15,15:07:37.000,288,11007783,12765,0,1665846456,13147.849305210002,73.09447283999907,53614.049082000005
2022-10-15,15:07:38.000,288,11007715,12845,0,1665846457,13147.748260560002,73.05217806000292,53613.96523656
2022-10-15,15:07:39.000,288,11007769,12605,0,1665846458,13147.815623659997,72.99578502000077,53613.95824944
2022-10-15,15:07:40.000,288,11007763,12605,0,1665846459,13147.728051630002,73.00283415000013,53613.89536536
2022-10-15,15:07:41.000,288,11007729,12725,0,1665846460,13147.802151039992,72.96758850000333,53613.94427520001
2022-10-15,15:07:42.000,288,11007718,12805,0,1665846461,13147.856041519997,72.93939197999862,53613.979210800004
2022-10-15,15:07:43.000,288,11007751,12685,0,1665846462,13147.903195689993,72.94644110999798,53613.951262320006
2022-10-15,15:07:44.000,288,11007724,12605,0,1665846463,13147.896459379997,73.0239815399982,53613.92331384001
2022-10-15,15:07:45.000,288,11007732,12725,0,1665846464,13147.963822479993,73.01693240999884,53613.92331384001
2022-10-15,15:07:46.000,288,11007742,12765,0,1665846465,13148.064867129993,73.08037458000035,53613.94427520001
2022-10-15,15:07:47.000,288,11007744,12605,0,1665846466,13148.071603439988,73.073325450001,53613.97222368001
2022-10-15,15:07:48.000,288,11007743,12845,0,1665846467,13148.125493919993,73.08037458000035,53613.951262320006
2022-10-15,15:07:49.000,288,11007747,12645,0,1665846468,13148.118757609998,73.08037458000035,53613.94427520001
2022-10-15,15:07:50.000,288,11007700,12765,0,1665846469,13148.078339749998,73.12971849000314,53613.86042976
2022-10-15,15:07:51.000,288,11007737,12765,0,1665846470,13148.085076059993,73.09447283999907,53613.88837824
2022-10-15,15:07:52.000,288,11007782,12805,0,1665846471,13148.078339749998,73.08742370999971,53613.88837824
2022-10-15,15:07:53.000,288,11007753,12685,0,1665846472,13148.004240339993,73.08742370999971,53613.92331384001
2022-10-15,15:07:54.000,288,11007704,12645,0,1665846473,13147.957086169998,73.10857109999779,53613.930300960004
2022-10-15,15:07:55.000,288,11007720,12685,0,1665846474,13147.896459379997,73.10152196999843,53613.96523656
2022-10-15,15:07:56.000,288,11007751,12525,0,1665846475,13147.822359969992,73.08037458000035,53613.91632672
2022-10-15,15:07:57.000,288,11007727,12805,0,1665846476,13147.829096280002,73.12266936000378,53613.85344264001
2022-10-15,15:07:58.000,288,11007740,12605,0,1665846477,13147.680897459992,73.12266936000378,53613.86042976
2022-10-15,15:07:59.000,288,11007724,12765,0,1665846478,13147.620270669991,73.04512893000356,53613.832481280006
2022-10-15,15:08:00.000,288,11007716,12685,0,1665846479,13147.573116499996,73.06627632000163,53613.82549416001
2022-10-15,15:08:01.000,288,11007723,12685,0,1665846480,13147.579852809991,73.05217806000292,53613.832481280006
2022-10-15,15:08:02.000,288,11007750,12605,0,1665846481,13147.579852809991,73.03103067000484,53613.79055856
2022-10-15,15:08:03.000,288,11007746,12325,0,1665846482,13147.573116499996,72.96053937000397,53613.832481280006
2022-10-15,15:08:04.000,288,11007754,12645,0,1665846483,13147.512489709996,72.97463763000269,53613.70671312001
2022-10-15,15:08:05.000,288,11007764,12845,0,1665846484,13147.552907569996,72.94644110999798,53613.72068736
2022-10-15,15:08:06.000,288,11007729,12365,0,1665846485,13147.600061739991,72.90414633000182,53613.73466160001
2022-10-15,15:08:07.000,288,11007712,12685,0,1665846486,13147.687633770001,72.85480241999903,53613.762610080004
2022-10-15,15:08:08.000,288,11007704,12805,0,1665846487,13147.728051630002,72.84070416000031,53613.73466160001
2022-10-15,15:08:09.000,288,11007733,12965,0,1665846488,13147.754996869997,72.79840938000416,53613.77658432001
2022-10-15,15:08:10.000,288,11007731,12565,0,1665846489,13147.829096280002,72.76316373000009,53613.7695972
2022-10-15,15:08:11.000,288,11007684,12605,0,1665846490,13147.909932000002,72.79840938000416,53613.79055856
2022-10-15,15:08:12.000,288,11007730,12605,0,1665846491,13147.916668309997,72.81250764000288,53613.79754568
2022-10-15,15:08:13.000,288,11007713,12565,0,1665846492,13147.889723070002,72.83365503000095,53613.7695972
2022-10-15,15:08:14.000,288,11007717,12605,0,1665846493,13147.849305210002,72.89709720000246,53613.7695972
2022-10-15,15:08:15.000,288,11007718,12565,0,1665846494,13147.788678420002,72.91824459000054,53613.7695972
2022-10-15,15:08:16.000,288,11007716,12645,0,1665846495,13147.815623659997,72.98873589000141,53613.81850704
2022-10-15,15:08:17.000,288,11007756,12605,0,1665846496,13147.795414729997,73.04512893000356,53613.84645552
2022-10-15,15:08:18.000,288,11007758,12845,0,1665846497,13147.633743289996,73.15086588000122,53613.77658432001
2022-10-15,15:08:19.000,288,11007764,12525,0,1665846498,13147.674161149997,73.20020979000401,53613.832481280006
2022-10-15,15:08:20.000,288,11007740,12605,0,1665846499,13147.620270669991,73.2354554400008,53613.82549416001
2022-10-15,15:08:21.000,288,11007772,12645,0,1665846500,13147.54617126,73.2847993500036,53613.79754568
2022-10-15,15:08:22.000,288,11007735,12725,0,1665846501,13147.492280779996,73.29184848000295,53613.82549416001
2022-10-15,15:08:23.000,288,11007698,12725,0,1665846502,13147.46533554,73.31299587000103,53613.79055856
2022-10-15,15:08:24.000,288,11007742,12685,0,1665846503,13147.35755457999,73.32709412999975,53613.77658432001
2022-10-15,15:08:25.000,288,11007705,12645,0,1665846504,13147.391236129995,73.33414325999911,53613.73466160001
2022-10-15,15:08:26.000,288,11007727,12605,0,1665846505,13147.39797243999,73.34119238999847,53613.81850704
2022-10-15,15:08:27.000,288,11007745,12805,0,1665846506,13147.451862919996,73.30594674000167,53613.84645552
2022-10-15,15:08:28.000,288,11007751,12645,0,1665846507,13147.35755457999,73.32004500000039,53613.7695972
2022-10-15,15:08:29.000,288,11007728,12525,0,1665846508,13147.3036641,73.32709412999975,53613.73466160001
2022-10-15,15:08:30.000,288,11007700,12605,0,1665846509,13147.29692778999,73.32709412999975,53613.74863584
2022-10-15,15:08:31.000,288,11007749,12765,0,1665846510,13147.38449982,73.34824151999783,53613.762610080004
2022-10-15,15:08:32.000,288,11007737,12525,0,1665846511,13147.371027199995,73.34119238999847,53613.81850704
2022-10-15,15:08:33.000,288,11007714,12685,0,1665846512,13147.37776350999,73.35529065000446,53613.7695972
2022-10-15,15:08:34.000,288,11007745,12605,0,1665846513,13147.32387303,73.32004500000039,53613.74164872
2022-10-15,15:08:35.000,288,11007736,12605,0,1665846514,13147.391236129995,73.32709412999975,53613.783571440006
2022-10-15,15:08:36.000,288,11007761,12565,0,1665846515,13147.39797243999,73.32004500000039,53613.75562296001
2022-10-15,15:08:37.000,288,11007668,12765,0,1665846516,13147.43839029999,73.32004500000039,53613.7695972
2022-10-15,15:08:38.000,288,11007741,12725,0,1665846517,13147.371027199995,73.34824151999783,53613.73466160001
2022-10-15,15:08:39.000,288,11007789,12685,0,1665846518,13147.31713671999,73.3834871700019,53613.67876464
2022-10-15,15:08:40.000,288,11007692,12605,0,1665846519,13147.411445059995,73.34824151999783,53613.77658432001
2022-10-15,15:08:41.000,288,11007709,12845,0,1665846520,13147.391236129995,73.35529065000446,53613.783571440006
2022-10-15,15:08:42.000,288,11007712,12605,0,1665846521,13147.411445059995,73.36233978000382,53613.832481280006
2022-10-15,15:08:43.000,288,11007702,12605,0,1665846522,13147.3036641,73.39758543000062,53613.79055856
2022-10-15,15:08:44.000,288,11007767,12605,0,1665846523,13147.189146829995,73.42578194999805,53613.72767448
2022-10-15,15:08:45.000,288,11007736,12805,0,1665846524,13147.12178373,73.45397847000277,53613.69273888
2022-10-15,15:08:46.000,288,11007721,12605,0,1665846525,13147.081365869999,73.49627324999892,53613.77658432001
2022-10-15,15:08:47.000,288,11007770,12725,0,1665846526,13147.088102179994,73.55971542000043,53613.79754568
2022-10-15,15:08:48.000,288,11007725,12645,0,1665846527,13147.09483848999,73.57381367999915,53613.81850704
2022-10-15,15:08:49.000,288,11007750,12805,0,1665846528,13147.061156939999,73.66545236999809,53613.74863584
2022-10-15,15:08:50.000,288,11007702,12445,0,1665846529,13147.05442062999,73.73594366999896,53613.72767448
2022-10-15,15:08:51.000,288,11007721,12605,0,1665846530,13147.101574799999,73.79233671000111,53613.85344264001
2022-10-15,15:08:52.000,288,11007678,12565,0,1665846531,13147.088102179994,73.84872975000326,53613.75562296001
2022-10-15,15:08:53.000,288,11007736,12965,0,1665846532,13147.15546527999,73.88397540000005,53613.79754568
2022-10-15,15:08:54.000,288,11007799,12405,0,1665846533,13147.128520039994,73.96151583000028,53613.72068736
2022-10-15,15:08:55.000,288,11007736,12645,0,1665846534,13147.18241052,74.00381061000371,53613.713700240005
2022-10-15,15:08:56.000,288,11007727,12685,0,1665846535,13147.26324624,73.99676148000435,53613.79754568
2022-10-15,15:08:57.000,288,11007706,12485,0,1665846536,13147.26324624,74.05315451999923,53613.75562296001
2022-10-15,15:08:58.000,288,11007778,12805,0,1665846537,13147.27671885999,74.07430191000458,53613.811519920004
2022-10-15,15:08:59.000,288,11007750,12885,0,1665846538,13147.310400409995,74.10954756000137,53613.72068736
2022-10-15,15:09:00.000,288,11007769,12845,0,1665846539,13147.28345517,74.11659669000073,53613.75562296001
2022-10-15,15:09:01.000,288,11007715,12765,0,1665846540,13147.28345517,74.13069494999945,53613.762610080004
2022-10-15,15:09:02.000,288,11007699,12805,0,1665846541,13147.27671885999,74.1518423400048,53613.699726
2022-10-15,15:09:03.000,288,11007720,12765,0,1665846542,13147.21609206999,74.17298973000288,53613.70671312001
2022-10-15,15:09:04.000,288,11007767,12565,0,1665846543,13147.148728969994,74.16594060000352,53613.762610080004
2022-10-15,15:09:05.000,288,11007754,12525,0,1665846544,13147.189146829995,74.23643190000439,53613.7695972
2022-10-15,15:09:06.000,288,11007744,12525,0,1665846545,13147.20261945,74.2857758099999,53613.80453280001
2022-10-15,15:09:07.000,288,11007768,12765,0,1665846546,13147.17567420999,74.29282493999926,53613.81850704
2022-10-15,15:09:08.000,288,11007746,12885,0,1665846547,13147.128520039994,74.30692319999798,53613.783571440006
2022-10-15,15:09:09.000,288,11007725,12885,0,1665846548,13147.040948009999,74.34216885000205,53613.82549416001
2022-10-15,15:09:10.000,288,11007743,12605,0,1665846549,13146.973584909989,74.39151276000484,53613.79754568
2022-10-15,15:09:11.000,288,11007691,12805,0,1665846550,13147.020739079999,74.39151276000484,53613.88837824
2022-10-15,15:09:12.000,288,11007712,12565,0,1665846551,13146.953375979989,74.44085667000036,53613.832481280006
2022-10-15,15:09:13.000,288,11007694,12525,0,1665846552,13146.899485499998,74.4972497100025,53613.77658432001
2022-10-15,15:09:14.000,288,11007736,12805,0,1665846553,13146.852331329988,74.51134797000122,53613.79055856
2022-10-15,15:09:15.000,288,11007715,12605,0,1665846554,13146.960112289999,74.53954448999866,53613.832481280006
2022-10-15,15:09:16.000,288,11007715,12765,0,1665846555,13146.825386089993,74.58888840000145,53613.80453280001
2022-10-15,15:09:17.000,288,11007737,12645,0,1665846556,13146.859067639998,74.6452814400036,53613.811519920004
2022-10-15,15:09:18.000,288,11007743,12885,0,1665846557,13146.805177159993,74.71577274000447,53613.74164872
2022-10-15,15:09:19.000,288,11007728,12565,0,1665846558,13146.778231919998,74.75101839000126,53613.699726
2022-10-15,15:09:20.000,288,11007711,12565,0,1665846559,13146.912958119989,74.80741143000341,53613.80453280001
2022-10-15,15:09:21.000,288,11007762,12925,0,1665846560,13146.960112289999,74.88495186000364,53613.79754568
2022-10-15,15:09:22.000,288,11007717,12605,0,1665846561,13146.993793839989,74.94839402999787,53613.77658432001
2022-10-15,15:09:23.000,288,11007708,12605,0,1665846562,13147.061156939999,74.9554431600045,53613.81850704
2022-10-15,15:09:24.000,288,11007792,12645,0,1665846563,13147.020739079999,74.98363968000194,53613.713700240005
2022-10-15,15:09:25.000,288,11007706,12805,0,1665846564,13147.061156939999,74.9906888100013,53613.69273888
2022-10-15,15:09:26.000,288,11007718,12605,0,1665846565,13147.15546527999,74.9906888100013,53613.72068736
2022-10-15,15:09:27.000,288,11007712,12565,0,1665846566,13147.21609206999,74.94134489999851,53613.77658432001
2022-10-15,15:09:28.000,288,11007717,12605,0,1665846567,13147.128520039994,74.91314838000108,53613.699726
2022-10-15,15:09:29.000,288,11007701,12845,0,1665846568,13147.13525634999,74.89905012000236,53613.699726
2022-10-15,15:09:30.000,288,11007706,12525,0,1665846569,13147.15546527999,74.80036230000405,53613.762610080004
2022-10-15,15:09:31.000,288,11007765,12885,0,1665846570,13147.09483848999,74.72987100000319,53613.74164872
2022-10-15,15:09:32.000,288,11007714,12965,0,1665846571,13147.040948009999,74.65233057000296,53613.72068736
2022-10-15,15:09:33.000,288,11007727,12565,0,1665846572,13146.953375979989,74.60298666000017,53613.75562296001
2022-10-15,15:09:34.000,288,11007701,12725,0,1665846573,13146.852331329988,74.58183927000209,53613.74164872
2022-10-15,15:09:35.000,288,11007760,12525,0,1665846574,13146.805177159993,74.45495492999908,53613.713700240005
2022-10-15,15:09:36.000,288,11007734,12605,0,1665846575,13146.784968229993,74.42675841000164,53613.74164872
2022-10-15,15:09:37.000,288,11007740,12685,0,1665846576,13146.771495610003,74.433807540001,53613.79055856
2022-10-15,15:09:38.000,288,11007714,12645,0,1665846577,13146.771495610003,74.40561102000356,53613.74863584
2022-10-15,15:09:39.000,288,11007755,12765,0,1665846578,13146.717605129998,74.36331624000013,53613.67876464
2022-10-15,15:09:40.000,288,11007741,13165,0,1665846579,13146.670450960002,74.34921798000141,53613.68575176001
2022-10-15,15:09:41.000,288,11007738,12725,0,1665846580,13146.710868820002,74.38446362999821,53613.68575176001
2022-10-15,15:09:42.000,288,11007723,12805,0,1665846581,13146.811913469988,74.39151276000484,53613.72767448
2022-10-15,15:09:43.000,288,11007701,12565,0,1665846582,13146.825386089993,74.433807540001,53613.713700240005
2022-10-15,15:09:44.000,288,11007731,12605,0,1665846583,13146.791704539988,74.49020058000315,53613.63684192001
2022-10-15,15:09:45.000,288,11007718,12725,0,1665846584,13146.832122399988,74.55364275000466,53613.67177752
2022-10-15,15:09:46.000,288,11007727,12605,0,1665846585,13146.899485499998,74.60298666000017,53613.72767448
2022-10-15,15:09:47.000,288,11007776,12565,0,1665846586,13146.912958119989,74.63823231000424,53613.68575176001
2022-10-15,15:09:48.000,288,11007739,12605,0,1665846587,13146.892749189989,74.71577274000447,53613.69273888
2022-10-15,15:09:49.000,288,11007712,12605,0,1665846588,13146.886012879993,74.73692013000255,53613.62286768
2022-10-15,15:09:50.000,288,11007741,12685,0,1665846589,13146.919694429998,74.75806752000062,53613.60190632
2022-10-15,15:09:51.000,288,11007764,12645,0,1665846590,13146.960112289999,74.82150969000213,53613.62286768
2022-10-15,15:09:52.000,288,11007737,12805,0,1665846591,13147.020739079999,74.83560795000085,53613.664790400006
2022-10-15,15:09:53.000,288,11007740,12925,0,1665846592,13146.973584909989,74.87790273000428,53613.62286768
2022-10-15,15:09:54.000,288,11007754,12725,0,1665846593,13146.966848599994,74.892000990003,53613.699726
2022-10-15,15:09:55.000,288,11007735,12645,0,1665846594,13147.027475389994,74.89905012000236,53613.69273888
2022-10-15,15:09:56.000,288,11007792,12765,0,1665846595,13146.993793839989,74.99773794000066,53613.699726
2022-10-15,15:09:57.000,288,11007724,12805,0,1665846596,13147.040948009999,75.03298359000473,53613.67876464
2022-10-15,15:09:58.000,288,11007734,12605,0,1665846597,13146.973584909989,75.08232750000025,53613.60889344001
2022-10-15,15:09:59.000,288,11007729,12645,0,1665846598,13147.027475389994,75.11052401999768,53613.58793208001
2022-10-15,15:10:00.000,288,11007757,12925,0,1665846599,13147.088102179994,75.18101531999855,53613.643829040004
2022-10-15,15:10:01.000,288,11007723,12725,0,1665846600,13147.128520039994,75.19511358000454,53613.65780328001
2022-10-15,15:10:02.000,288,11007725,12645,0,1665846601,13147.17567420999,75.23035923000134,53613.68575176001
2022-10-15,15:10:03.000,288,11007705,12645,0,1665846602,13147.189146829995,75.25150661999942,53613.68575176001
2022-10-15,15:10:04.000,288,11007727,12925,0,1665846603,13147.13525634999,75.26560487999814,53613.65081616
2022-10-15,15:10:05.000,288,11007742,12885,0,1665846604,13147.14199266,75.26560487999814,53613.65081616
2022-10-15,15:10:06.000,288,11007730,12725,0,1665846605,13147.16220159,75.25855574999878,53613.62286768
2022-10-15,15:10:07.000,288,11007729,12645,0,1665846606,13147.18241052,75.2021627100039,53613.62286768
2022-10-15,15:10:08.000,288,11007718,12645,0,1665846607,13147.148728969994,75.15281880000111,53613.63684192001
2022-10-15,15:10:09.000,288,11007742,12805,0,1665846608,13147.15546527999,75.09642575999897,53613.62286768
2022-10-15,15:10:10.000,288,11007693,12845,0,1665846609,13147.18241052,75.01888532999874,53613.67177752
2022-10-15,15:10:11.000,288,11007775,12725,0,1665846610,13147.11504741999,74.93429576999915,53613.65780328001
2022-10-15,15:10:12.000,288,11007739,12605,0,1665846611,13147.108311109994,74.83560795000085,53613.62286768
2022-10-15,15:10:13.000,288,11007747,12605,0,1665846612,13147.088102179994,74.80036230000405,53613.643829040004
2022-10-15,15:10:14.000,288,11007729,12965,0,1665846613,13147.000530149999,74.77216577999934,53613.58094496
2022-10-15,15:10:15.000,288,11007728,12725,0,1665846614,13146.993793839989,74.73692013000255,53613.615880560006
2022-10-15,15:10:16.000,288,11007708,12765,0,1665846615,13147.03421169999,74.69462534999911,53613.63684192001
2022-10-15,15:10:17.000,288,11007730,12725,0,1665846616,13147.014002769989,74.65233057000296,53613.65780328001
2022-10-15,15:10:18.000,288,11007756,12565,0,1665846617,13147.047684319994,74.66642883000168,53613.615880560006
2022-10-15,15:10:19.000,288,11007714,12405,0,1665846618,13146.966848599994,74.70167447999847,53613.58793208001
2022-10-15,15:10:20.000,288,11007701,12645,0,1665846619,13147.014002769989,74.70872360999783,53613.60190632
2022-10-15,15:10:21.000,288,11007754,12725,0,1665846620,13146.987057529994,74.66642883000168,53613.594919200004
2022-10-15,15:10:22.000,288,11007710,12765,0,1665846621,13146.980321219999,74.66642883000168,53613.615880560006
2022-10-15,15:10:23.000,288,11007750,12685,0,1665846622,13147.007266459994,74.63118318000488,53613.60190632
2022-10-15,15:10:24.000,288,11007758,12645,0,1665846623,13146.980321219999,74.61708491999889,53613.53902224001
2022-10-15,15:10:25.000,288,11007715,12645,0,1665846624,13146.973584909989,74.54659361999802,53613.53902224001
2022-10-15,15:10:26.000,288,11007736,12765,0,1665846625,13147.047684319994,74.49020058000315,53613.58793208001
2022-10-15,15:10:27.000,288,11007745,12885,0,1665846626,13147.027475389994,74.44790579999972,53613.57395784
2022-10-15,15:10:28.000,288,11007726,12685,0,1665846627,13147.000530149999,74.34921798000141,53613.525048
2022-10-15,15:10:29.000,288,11007709,12845,0,1665846628,13146.852331329988,74.32102146000398,53613.43421544
2022-10-15,15:10:30.000,288,11007744,12645,0,1665846629,13146.892749189989,74.27872668000055,53613.42024120001
2022-10-15,15:10:31.000,288,11007724,12885,0,1665846630,13146.980321219999,74.14479320999817,53613.58793208001
2022-10-15,15:10:32.000,288,11007729,12725,0,1665846631,13147.000530149999,74.10954756000137,53613.56697072001
2022-10-15,15:10:33.000,288,11007730,12645,0,1665846632,13146.912958119989,74.10249843000202,53613.51107376
2022-10-15,15:10:34.000,288,11007736,12765,0,1665846633,13146.919694429998,74.07430191000458,53613.546009360005
2022-10-15,15:10:35.000,288,11007723,12685,0,1665846634,13146.960112289999,74.06725277999794,53613.594919200004
2022-10-15,15:10:36.000,288,11007755,12485,0,1665846635,13146.973584909989,74.06020364999858,53613.55299648
2022-10-15,15:10:37.000,288,11007751,12845,0,1665846636,13146.919694429998,74.06020364999858,53613.497099520006
2022-10-15,15:10:38.000,288,11007748,12685,0,1665846637,13147.007266459994,74.06725277999794,53613.50408664
2022-10-15,15:10:39.000,288,11007693,12965,0,1665846638,13147.05442062999,74.04610538999987,53613.5599836
2022-10-15,15:10:40.000,288,11007755,12805,0,1665846639,13147.101574799999,74.08135104000394,53613.58094496
2022-10-15,15:10:41.000,288,11007761,12845,0,1665846640,13147.148728969994,74.06725277999794,53613.643829040004
2022-10-15,15:10:42.000,288,11007714,12645,0,1665846641,13147.108311109994,74.08135104000394,53613.56697072001
2022-10-15,15:10:43.000,288,11007735,13125,0,1665846642,13147.209355759995,74.04610538999987,53613.615880560006
2022-10-15,15:10:44.000,288,11007728,12605,0,1665846643,13147.16220159,74.09544930000266,53613.57395784
2022-10-15,15:10:45.000,288,11007731,12525,0,1665846644,13147.23630099999,74.08135104000394,53613.60889344001
2022-10-15,15:10:46.000,288,11007763,12765,0,1665846645,13147.20261945,74.04610538999987,53613.525048
2022-10-15,15:10:47.000,288,11007697,12485,0,1665846646,13147.23630099999,74.05315451999923,53613.51107376
2022-10-15,15:10:48.000,288,11007726,12885,0,1665846647,13147.33734564999,74.02495800000179,53613.62286768
2022-10-15,15:10:49.000,288,11007724,12885,0,1665846648,13147.39797243999,73.98971234999772,53613.72767448
2022-10-15,15:10:50.000,288,11007677,12645,0,1665846649,13147.411445059995,73.96151583000028,53613.67177752
2022-10-15,15:10:51.000,288,11007764,12765,0,1665846650,13147.499017089991,73.91922105000413,53613.65081616
2022-10-15,15:10:52.000,288,11007749,12885,0,1665846651,13147.586589120001,73.91217192000477,53613.699726
2022-10-15,15:10:53.000,288,11007688,12805,0,1665846652,13147.633743289996,73.79233671000111,53613.664790400006
2022-10-15,15:10:54.000,288,11007743,12645,0,1665846653,13147.647215910001,73.75709106000431,53613.62286768
2022-10-15,15:10:55.000,288,11007739,12605,0,1665846654,13147.741524249992,73.70774715000152,53613.60190632
2022-10-15,15:10:56.000,288,11007719,12645,0,1665846655,13147.869514140002,73.67955063000409,53613.68575176001
2022-10-15,15:10:57.000,288,11007736,12565,0,1665846656,13147.916668309997,73.60905933000322,53613.7695972
2022-10-15,15:10:58.000,288,11007726,12525,0,1665846657,13147.950349860002,73.55971542000043,53613.713700240005
2022-10-15,15:10:59.000,288,11007740,12805,0,1665846658,13147.909932000002,73.49627324999892,53613.75562296001
2022-10-15,15:11:00.000,288,11007765,12445,0,1665846659,13148.024449269993,73.51037151000492,53613.77658432001
2022-10-15,15:11:01.000,288,11007735,12725,0,1665846660,13147.896459379997,73.4821749900002,53613.60889344001
2022-10-15,15:11:02.000,288,11007715,12565,0,1665846661,13148.010976649988,73.4821749900002,53613.72767448
2022-10-15,15:11:03.000,288,11007751,12805,0,1665846662,13148.031185579988,73.40463455999998,53613.70671312001
2022-10-15,15:11:04.000,288,11007745,12605,0,1665846663,13148.017712959998,73.41168368999934,53613.79754568
2022-10-15,15:11:05.000,288,11007726,12685,0,1665846664,13148.031185579988,73.39053630000126,53613.8394684
2022-10-15,15:11:06.000,288,11007709,12445,0,1665846665,13148.037921889998,73.33414325999911,53613.79055856
2022-10-15,15:11:07.000,288,11007740,12645,0,1665846666,13148.037921889998,73.27070109000488,53613.8394684
2022-10-15,15:11:08.000,288,11007783,12885,0,1665846667,13147.889723070002,73.24250457000016,53613.77658432001
2022-10-15,15:11:09.000,288,11007722,12845,0,1665846668,13147.876250449997,73.1367676200025,53613.82549416001
2022-10-15,15:11:10.000,288,11007710,12485,0,1665846669,13147.842568899992,73.10857109999779,53613.762610080004
2022-10-15,15:11:11.000,288,11007781,12765,0,1665846670,13147.842568899992,73.03103067000484,53613.77658432001
2022-10-15,15:11:12.000,288,11007750,12845,0,1665846671,13147.808887350002,73.00988327999949,53613.783571440006
2022-10-15,15:11:13.000,288,11007710,12885,0,1665846672,13147.781942109992,72.93939197999862,53613.74164872
2022-10-15,15:11:14.000,288,11007721,12765,0,1665846673,13147.788678420002,72.91824459000054,53613.72068736
2022-10-15,15:11:15.000,288,11007720,12645,0,1665846674,13147.842568899992,72.8900480700031,53613.832481280006
2022-10-15,15:11:16.000,288,11007724,12605,0,1665846675,13147.795414729997,72.86890067999775,53613.73466160001
2022-10-15,15:11:17.000,288,11007744,12845,0,1665846676,13147.815623659997,72.80545851000352,53613.832481280006
2022-10-15,15:11:18.000,288,11007722,12685,0,1665846677,13147.815623659997,72.7913602500048,53613.74164872
2022-10-15,15:11:19.000,288,11007754,12805,0,1665846678,13147.835832589997,72.81955677000224,53613.72767448
2022-10-15,15:11:20.000,288,11007719,12605,0,1665846679,13147.930140930002,72.77021285999945,53613.79055856
2022-10-15,15:11:21.000,288,11007712,12765,0,1665846680,13147.943613549993,72.71381982000457,53613.8394684
2022-10-15,15:11:22.000,288,11007723,12765,0,1665846681,13147.990767720003,72.69972155999858,53613.82549416001
2022-10-15,15:11:23.000,288,11007760,12885,0,1665846682,13147.963822479993,72.65037765000307,53613.79055856
2022-10-15,15:11:24.000,288,11007725,12925,0,1665846683,13147.916668309997,72.63627939000435,53613.713700240005
2022-10-15,15:11:25.000,288,11007723,12725,0,1665846684,13147.876250449997,72.52349331000005,53613.7695972
2022-10-15,15:11:26.000,288,11007715,12645,0,1665846685,13147.856041519997,72.48824766000325,53613.811519920004
2022-10-15,15:11:27.000,288,11007695,12685,0,1665846686,13147.781942109992,72.39660897000431,53613.80453280001
2022-10-15,15:11:28.000,288,11007763,12645,0,1665846687,13147.680897459992,72.41070723000303,53613.762610080004
2022-10-15,15:11:29.000,288,11007699,12605,0,1665846688,13147.674161149997,72.36136332000024,53613.7695972
2022-10-15,15:11:30.000,288,11007692,12725,0,1665846689,13147.721315319992,72.3684124499996,53613.85344264001
2022-10-15,15:11:31.000,288,11007757,12725,0,1665846690,13147.707842700001,72.3331668000028,53613.92331384001
2022-10-15,15:11:32.000,288,11007738,12685,0,1665846691,13147.728051630002,72.32611767000344,53613.86741688
2022-10-15,15:11:33.000,288,11007734,12805,0,1665846692,13147.721315319992,72.32611767000344,53613.811519920004
2022-10-15,15:11:34.000,288,11007727,12925,0,1665846693,13147.640479599992,72.35431419000088,53613.7695972
2022-10-15,15:11:35.000,288,11007731,12525,0,1665846694,13147.714579009997,72.38955983999767,53613.783571440006
2022-10-15,15:11:36.000,288,11007694,12565,0,1665846695,13147.788678420002,72.43890375000046,53613.77658432001
2022-10-15,15:11:37.000,288,11007749,12565,0,1665846696,13147.936877239998,72.43890375000046,53613.86741688
2022-10-15,15:11:38.000,288,11007697,12605,0,1665846697,13147.990767720003,72.4671002699979,53613.9093396
2022-10-15,15:11:39.000,288,11007744,12645,0,1665846698,13148.037921889998,72.48824766000325,53613.90235248001
2022-10-15,15:11:40.000,288,11007736,12605,0,1665846699,13148.024449269993,72.53759156999877,53613.81850704
2022-10-15,15:11:41.000,288,11007775,12645,0,1665846700,13148.098548679998,72.53054243999941,53613.86042976
2022-10-15,15:11:42.000,288,11007746,12645,0,1665846701,13148.172648089989,72.53759156999877,53613.87440400001
2022-10-15,15:11:43.000,288,11007732,12725,0,1665846702,13148.118757609998,72.50234592000197,53613.77658432001
2022-10-15,15:11:44.000,288,11007728,12445,0,1665846703,13148.118757609998,72.4811985300039,53613.881391120005
2022-10-15,15:11:45.000,288,11007768,12565,0,1665846704,13148.172648089989,72.41775636000239,53613.87440400001
2022-10-15,15:11:46.000,288,11007766,12765,0,1665846705,13148.206329639994,72.35431419000088,53613.979210800004
2022-10-15,15:11:47.000,288,11007749,12565,0,1665846706,13148.172648089989,72.26267550000193,53613.979210800004
2022-10-15,15:11:48.000,288,11007746,12725,0,1665846707,13148.064867129993,72.2203807199985,53613.92331384001
2022-10-15,15:11:49.000,288,11007745,12285,0,1665846708,13147.997504029998,72.12874202999956,53613.881391120005
2022-10-15,15:11:50.000,288,11007737,12605,0,1665846709,13147.909932000002,72.0864472500034,53613.87440400001
2022-10-15,15:11:51.000,288,11007752,12725,0,1665846710,13147.896459379997,72.03710334000061,53614.0141464
2022-10-15,15:11:52.000,288,11007696,12645,0,1665846711,13147.869514140002,72.00890682000318,53613.99318504001
2022-10-15,15:11:53.000,288,11007726,12845,0,1665846712,13147.849305210002,72.03005421000125,53614.02113352001
2022-10-15,15:11:54.000,288,11007726,12965,0,1665846713,13147.829096280002,72.01595595000254,53613.95824944
2022-10-15,15:11:55.000,288,11007756,12725,0,1665846714,13147.882986759992,72.03005421000125,53614.05606912
2022-10-15,15:11:56.000,288,11007773,12725,0,1665846715,13147.896459379997,72.10054551000212,53613.98619792
2022-10-15,15:11:57.000,288,11007707,12645,0,1665846716,13147.950349860002,72.09349638000276,53614.00715928
2022-10-15,15:11:58.000,288,11007716,12645,0,1665846717,13147.943613549993,72.15693855000427,53613.930300960004
2022-10-15,15:11:59.000,288,11007717,12645,0,1665846718,13148.010976649988,72.16398768000363,53613.96523656
2022-10-15,15:12:00.000,288,11007699,12885,0,1665846719,13148.105284989993,72.26972463000129,53614.0141464
2022-10-15,15:12:01.000,288,11007709,12885,0,1665846720,13148.206329639994,72.28382289000001,53614.04209488001
2022-10-15,15:12:02.000,288,11007717,12685,0,1665846721,13148.226538569994,72.31906854000408,53614.07004336001
2022-10-15,15:12:03.000,288,11007763,12485,0,1665846722,13148.192857019989,72.38955983999767,53613.99318504001
2022-10-15,15:12:04.000,288,11007736,12685,0,1665846723,13148.226538569994,72.37546157999896,53614.02812064
2022-10-15,15:12:05.000,288,11007709,12685,0,1665846724,13148.179384399999,72.39660897000431,53613.99318504001
2022-10-15,15:12:06.000,288,11007756,12645,0,1665846725,13148.112021299989,72.41070723000303,53614.0141464
2022-10-15,15:12:07.000,288,11007742,12485,0,1665846726,13148.071603439988,72.37546157999896,53614.07703048
2022-10-15,15:12:08.000,288,11007708,12845,0,1665846727,13148.010976649988,72.39660897000431,53614.0840176
2022-10-15,15:12:09.000,288,11007747,12605,0,1665846728,13147.916668309997,72.31906854000408,53614.02812064
2022-10-15,15:12:10.000,288,11007734,12885,0,1665846729,13147.842568899992,72.29087201999937,53614.000172160006
2022-10-15,15:12:11.000,288,11007736,12805,0,1665846730,13147.815623659997,72.24152811000386,53614.12594032
2022-10-15,15:12:12.000,288,11007714,12565,0,1665846731,13147.680897459992,72.1851350700017,53614.02812064
2022-10-15,15:12:13.000,288,11007783,12885,0,1665846732,13147.633743289996,72.0864472500034,53614.07703048
2022-10-15,15:12:14.000,288,11007725,12645,0,1665846733,13147.492280779996,72.05825072999869,53613.98619792
2022-10-15,15:12:15.000,288,11007725,12645,0,1665846734,13147.451862919996,71.96661203999975,53613.95824944
2022-10-15,15:12:16.000,288,11007702,12565,0,1665846735,13147.46533554,71.93136639000295,53614.07004336001
2022-10-15,15:12:17.000,288,11007740,12765,0,1665846736,13147.472071849996,71.86792422000144,53614.049082000005
2022-10-15,15:12:18.000,288,11007743,12885,0,1665846737,13147.37776350999,71.839727700004,53614.0141464
2022-10-15,15:12:19.000,288,11007741,12805,0,1665846738,13147.32387303,71.84677683000336,53613.96523656
2022-10-15,15:12:20.000,288,11007782,12605,0,1665846739,13147.310400409995,71.86087509000208,53613.95824944
2022-10-15,15:12:21.000,288,11007750,12925,0,1665846740,13147.33734564999,71.88907160999952,53613.97222368001
2022-10-15,15:12:22.000,288,11007743,12525,0,1665846741,13147.33734564999,71.91726813000423,53613.99318504001
2022-10-15,15:12:23.000,288,11007739,12605,0,1665846742,13147.33734564999,71.88907160999952,53613.99318504001
2022-10-15,15:12:24.000,288,11007718,12685,0,1665846743,13147.32387303,71.93136639000295,53613.93728808
2022-10-15,15:12:25.000,288,11007690,12605,0,1665846744,13147.36429089,71.95251378000103,53613.96523656
2022-10-15,15:12:26.000,288,11007766,12725,0,1665846745,13147.33734564999,71.99480856000446,53613.90235248001
2022-10-15,15:12:27.000,288,11007742,12645,0,1665846746,13147.38449982,72.00890682000318,53614.000172160006
2022-10-15,15:12:28.000,288,11007720,12885,0,1665846747,13147.391236129995,72.05825072999869,53613.98619792
2022-10-15,15:12:29.000,288,11007727,12645,0,1665846748,13147.42491768,72.07234899000468,53613.95824944
2022-10-15,15:12:30.000,288,11007778,12765,0,1665846749,13147.38449982,72.13579115999892,53613.87440400001
2022-10-15,15:12:31.000,288,11007740,12765,0,1665846750,13147.39797243999,72.1216929000002,53613.93728808
2022-10-15,15:12:32.000,288,11007680,12565,0,1665846751,13147.43839029999,72.15693855000427,53613.930300960004
2022-10-15,15:12:33.000,288,11007707,12685,0,1665846752,13147.37776350999,72.15693855000427,53613.88837824
2022-10-15,15:12:34.000,288,11007737,12765,0,1665846753,13147.290191479995,72.19923333000042,53613.86042976
2022-10-15,15:12:35.000,288,11007686,12765,0,1665846754,13147.28345517,72.19218420000107,53613.90235248001
2022-10-15,15:12:36.000,288,11007753,12845,0,1665846755,13147.19588313999,72.21333158999914,53613.91632672
2022-10-15,15:12:37.000,288,11007719,12805,0,1665846756,13147.128520039994,72.17103681000299,53613.86741688
2022-10-15,15:12:38.000,288,11007728,12765,0,1665846757,13147.07462955999,72.2203807199985,53613.92331384001
2022-10-15,15:12:39.000,288,11007727,12685,0,1665846758,13147.007266459994,72.20628245999978,53613.85344264001
2022-10-15,15:12:40.000,288,11007677,12605,0,1665846759,13146.933167049989,72.24152811000386,53613.81850704
2022-10-15,15:12:41.000,288,11007715,12605,0,1665846760,13147.027475389994,72.21333158999914,53613.86741688
2022-10-15,15:12:42.000,288,11007709,12685,0,1665846761,13146.953375979989,72.2203807199985,53613.87440400001
2022-10-15,15:12:43.000,288,11007734,12645,0,1665846762,13146.980321219999,72.22742984999786,53613.881391120005
2022-10-15,15:12:44.000,288,11007735,12645,0,1665846763,13146.872540259988,72.22742984999786,53613.783571440006
2022-10-15,15:12:45.000,288,11007682,12805,0,1665846764,13146.865803949993,72.26972463000129,53613.74164872
2022-10-15,15:12:46.000,288,11007695,12925,0,1665846765,13147.007266459994,72.22742984999786,53613.84645552
2022-10-15,15:12:47.000,288,11007723,12565,0,1665846766,13147.03421169999,72.25562637000257,53613.832481280006
2022-10-15,15:12:48.000,288,11007724,12605,0,1665846767,13147.061156939999,72.26267550000193,53613.82549416001
2022-10-15,15:12:49.000,288,11007704,12565,0,1665846768,13147.12178373,72.20628245999978,53613.73466160001
2022-10-15,15:12:50.000,288,11007708,12765,0,1665846769,13147.21609206999,72.24152811000386,53613.85344264001
2022-10-15,15:12:51.000,288,11007718,12645,0,1665846770,13147.25650992999,72.25562637000257,53613.79754568
2022-10-15,15:12:52.000,288,11007698,12685,0,1665846771,13147.29692778999,72.24857724000321,53613.783571440006
2022-10-15,15:12:53.000,288,11007688,12925,0,1665846772,13147.28345517,72.27677376000065,53613.81850704
2022-10-15,15:12:54.000,288,11007737,12765,0,1665846773,13147.29692778999,72.32611767000344,53613.74863584
2022-10-15,15:12:55.000,288,11007703,12725,0,1665846774,13147.269982549995,72.37546157999896,53613.74164872
2022-10-15,15:12:56.000,288,11007741,12605,0,1665846775,13147.3036641,72.46005113999854,53613.8394684
2022-10-15,15:12:57.000,288,11007735,12525,0,1665846776,13147.27671885999,72.4671002699979,53613.8394684
2022-10-15,15:12:58.000,288,11007736,12725,0,1665846777,13147.22282838,72.52349331000005,53613.832481280006
2022-10-15,15:12:59.000,288,11007743,12685,0,1665846778,13147.148728969994,72.60103374000028,53613.783571440006
2022-10-15,15:13:00.000,288,11007724,12685,0,1665846779,13147.067893249994,72.65742678000242,53613.82549416001
2022-10-15,15:13:01.000,288,11007762,12725,0,1665846780,13146.933167049989,72.72086895000393,53613.80453280001
2022-10-15,15:13:02.000,288,11007716,12725,0,1665846781,13146.912958119989,72.83365503000095,53613.811519920004
2022-10-15,15:13:03.000,288,11007672,12525,0,1665846782,13146.805177159993,72.84070416000031,53613.81850704
2022-10-15,15:13:04.000,288,11007734,12405,0,1665846783,13146.737814059998,72.87594981000439,53613.82549416001
2022-10-15,15:13:05.000,288,11007681,12365,0,1665846784,13146.656978339997,72.91119546000118,53613.73466160001
2022-10-15,15:13:06.000,288,11007777,12605,0,1665846785,13146.697396199997,72.9252937199999,53613.881391120005
2022-10-15,15:13:07.000,288,11007728,12645,0,1665846786,13146.683923579993,72.98873589000141,53613.811519920004
2022-10-15,15:13:08.000,288,11007750,12765,0,1665846787,13146.656978339997,72.93234284999926,53613.811519920004
2022-10-15,15:13:09.000,288,11007722,12805,0,1665846788,13146.603087859992,73.00283415000013,53613.70671312001
2022-10-15,15:13:10.000,288,11007739,12725,0,1665846789,13146.663714649992,73.00988327999949,53613.72767448
2022-10-15,15:13:11.000,288,11007723,12605,0,1665846790,13146.764759299993,73.03103067000484,53613.73466160001
2022-10-15,15:13:12.000,288,11007735,12725,0,1665846791,13146.778231919998,73.073325450001,53613.783571440006
2022-10-15,15:13:13.000,288,11007757,12485,0,1665846792,13146.832122399988,73.10857109999779,53613.7695972
2022-10-15,15:13:14.000,288,11007761,12605,0,1665846793,13146.926430739994,73.11562023000442,53613.75562296001
2022-10-15,15:13:15.000,288,11007748,12565,0,1665846794,13147.007266459994,73.15086588000122,53613.783571440006
2022-10-15,15:13:16.000,288,11007755,12725,0,1665846795,13147.061156939999,73.20725892000337,53613.77658432001
2022-10-15,15:13:17.000,288,11007702,12645,0,1665846796,13147.108311109994,73.2354554400008,53613.79055856
2022-10-15,15:13:18.000,288,11007712,12725,0,1665846797,13147.12178373,73.26365195999824,53613.74164872
2022-10-15,15:13:19.000,288,11007738,12725,0,1665846798,13147.15546527999,73.34824151999783,53613.72068736
2022-10-15,15:13:20.000,288,11007701,12645,0,1665846799,13147.229564689995,73.34824151999783,53613.77658432001
2022-10-15,15:13:21.000,288,11007728,12605,0,1665846800,13147.269982549995,73.3834871700019,53613.811519920004
2022-10-15,15:13:22.000,288,11007721,12645,0,1665846801,13147.290191479995,73.44692934000341,53613.84645552
2022-10-15,15:13:23.000,288,11007714,12965,0,1665846802,13147.350818269995,73.43988021000405,53613.81850704
2022-10-15,15:13:24.000,288,11007782,12645,0,1665846803,13147.23630099999,73.531518900003,53613.75562296001
2022-10-15,15:13:25.000,288,11007715,12525,0,1665846804,13147.209355759995,73.60201020000386,53613.8394684
2022-10-15,15:13:26.000,288,11007702,12525,0,1665846805,13147.209355759995,73.65135410999937,53613.82549416001
2022-10-15,15:13:27.000,288,11007744,12725,0,1665846806,13147.21609206999,73.6936488900028,53613.86042976
2022-10-15,15:13:28.000,288,11007709,12765,0,1665846807,13147.128520039994,73.7288945399996,53613.79055856
2022-10-15,15:13:29.000,288,11007736,12845,0,1665846808,13147.101574799999,73.7288945399996,53613.881391120005
2022-10-15,15:13:30.000,288,11007700,12605,0,1665846809,13147.13525634999,73.72184541000024,53613.99318504001
2022-10-15,15:13:31.000,288,11007721,12685,0,1665846810,13147.07462955999,73.74299279999832,53613.91632672
2022-10-15,15:13:32.000,288,11007713,12805,0,1665846811,13147.03421169999,73.7288945399996,53613.90235248001
2022-10-15,15:13:33.000,288,11007700,12925,0,1665846812,13146.939903359998,73.72184541000024,53613.93728808
2022-10-15,15:13:34.000,288,11007725,12605,0,1665846813,13146.845595019993,73.75709106000431,53613.87440400001
2022-10-15,15:13:35.000,288,11007719,12845,0,1665846814,13146.771495610003,73.76414019000367,53613.832481280006
2022-10-15,15:13:36.000,288,11007754,12725,0,1665846815,13146.825386089993,73.79233671000111,53613.86741688
2022-10-15,15:13:37.000,288,11007720,12485,0,1665846816,13146.832122399988,73.89102452999941,53613.89536536
2022-10-15,15:13:38.000,288,11007743,12605,0,1665846817,13146.872540259988,73.95446670000092,53613.92331384001
2022-10-15,15:13:39.000,288,11007741,12725,0,1665846818,13146.838858709998,74.05315451999923,53613.87440400001
2022-10-15,15:13:40.000,288,11007759,12365,0,1665846819,13146.845595019993,74.1518423400048,53613.89536536
2022-10-15,15:13:41.000,288,11007732,12645,0,1665846820,13146.865803949993,74.27167755000119,53613.92331384001
2022-10-15,15:13:42.000,288,11007736,12605,0,1665846821,13146.919694429998,74.37741449999885,53613.87440400001
2022-10-15,15:13:43.000,288,11007744,12725,0,1665846822,13146.926430739994,74.48315145000379,53613.89536536
2022-10-15,15:13:44.000,288,11007727,12765,0,1665846823,13146.872540259988,74.61003578999953,53613.91632672
2022-10-15,15:13:45.000,288,11007705,12685,0,1665846824,13146.919694429998,74.65937970000232,53613.93728808
2022-10-15,15:13:46.000,288,11007744,12485,0,1665846825,13146.859067639998,74.72987100000319,53613.9093396
2022-10-15,15:13:47.000,288,11007705,12605,0,1665846826,13146.912958119989,74.80741143000341,53613.9093396
2022-10-15,15:13:48.000,288,11007700,12685,0,1665846827,13146.892749189989,74.90609925000172,53614.00715928
2022-10-15,15:13:49.000,288,11007704,12525,0,1665846828,13146.892749189989,74.96249229000387,53613.93728808
2022-10-15,15:13:50.000,288,11007698,12605,0,1665846829,13146.886012879993,75.04708185000345,53613.9093396
2022-10-15,15:13:51.000,288,11007715,12565,0,1665846830,13146.919694429998,75.0893766299996,53614.000172160006
2022-10-15,15:13:52.000,288,11007777,12405,0,1665846831,13146.987057529994,75.11052401999768,53614.02812064
2022-10-15,15:13:53.000,288,11007754,12605,0,1665846832,13146.953375979989,75.11052401999768,53614.00715928
2022-10-15,15:13:54.000,288,11007710,12805,0,1665846833,13146.980321219999,75.0893766299996,53614.000172160006
2022-10-15,15:13:55.000,288,11007741,12605,0,1665846834,13147.03421169999,75.03298359000473,53613.99318504001
2022-10-15,15:13:56.000,288,11007733,12525,0,1665846835,13147.101574799999,75.01888532999874,53613.99318504001
2022-10-15,15:13:57.000,288,11007730,12565,0,1665846836,13147.20261945,74.9554431600045,53614.00715928
2022-10-15,15:13:58.000,288,11007730,12645,0,1665846837,13147.27671885999,74.94134489999851,53614.02812064
2022-10-15,15:13:59.000,288,11007745,12565,0,1665846838,13147.21609206999,74.87085359999764,53614.000172160006
2022-10-15,15:14:00.000,288,11007745,12645,0,1665846839,13147.27671885999,74.78626403999806,53613.99318504001
2022-10-15,15:14:01.000,288,11007747,12725,0,1665846840,13147.37776350999,74.72282187000383,53614.0840176
2022-10-15,15:14:02.000,288,11007707,12845,0,1665846841,13147.371027199995,74.75101839000126,53614.118953200006
2022-10-15,15:14:03.000,288,11007716,12845,0,1665846842,13147.330609339995,74.71577274000447,53614.13292744
2022-10-15,15:14:04.000,288,11007726,12565,0,1665846843,13147.21609206999,74.7439692600019,53614.0840176
2022-10-15,15:14:05.000,288,11007721,12725,0,1665846844,13147.20261945,74.77216577999934,53614.07703048
2022-10-15,15:14:06.000,288,11007756,12685,0,1665846845,13147.16220159,74.80036230000405,53614.097991840004
2022-10-15,15:14:07.000,288,11007734,12765,0,1665846846,13147.101574799999,74.82150969000213,53614.0840176
2022-10-15,15:14:08.000,288,11007739,12645,0,1665846847,13147.040948009999,74.85675533999893,53614.07004336001
2022-10-15,15:14:09.000,288,11007711,12645,0,1665846848,13147.07462955999,74.87085359999764,53614.097991840004
2022-10-15,15:14:10.000,288,11007724,12805,0,1665846849,13147.11504741999,74.96249229000387,53614.13991456001
2022-10-15,15:14:11.000,288,11007711,12765,0,1665846850,13147.13525634999,74.96954142000322,53614.10497896
2022-10-15,15:14:12.000,288,11007734,12805,0,1665846851,13147.128520039994,74.99773794000066,53614.049082000005
2022-10-15,15:14:13.000,288,11007771,13125,0,1665846852,13147.23630099999,75.06118011000217,53614.097991840004
2022-10-15,15:14:14.000,288,11007723,12605,0,1665846853,13147.18241052,75.0893766299996,53614.03510776
2022-10-15,15:14:15.000,288,11007688,12645,0,1665846854,13147.22282838,75.07527837000089,53614.0840176
2022-10-15,15:14:16.000,288,11007727,12645,0,1665846855,13147.25650992999,75.04003272000409,53614.12594032
2022-10-15,15:14:17.000,288,11007723,12645,0,1665846856,13147.25650992999,74.94134489999851,53614.13991456001
2022-10-15,15:14:18.000,288,11007736,12565,0,1665846857,13147.21609206999,74.87790273000428,53614.13292744
2022-10-15,15:14:19.000,288,11007711,12765,0,1665846858,13147.18241052,74.77216577999934,53614.0840176
2022-10-15,15:14:20.000,288,11007708,12765,0,1665846859,13147.148728969994,74.67347796000104,53614.07703048
2022-10-15,15:14:21.000,288,11007728,12605,0,1665846860,13147.061156939999,74.56774101000337,53614.13292744
2022-10-15,15:14:22.000,288,11007690,12725,0,1665846861,13146.987057529994,74.433807540001,53614.07004336001
2022-10-15,15:14:23.000,288,11007737,12805,0,1665846862,13146.939903359998,74.36331624000013,53614.12594032
2022-10-15,15:14:24.000,288,11007744,12725,0,1665846863,13146.899485499998,74.31397233000462,53614.0840176
2022-10-15,15:14:25.000,288,11007717,12845,0,1665846864,13146.886012879993,74.27167755000119,53614.09100472001
2022-10-15,15:14:26.000,288,11007728,12805,0,1665846865,13146.912958119989,74.2223336399984,53614.13991456001
2022-10-15,15:14:27.000,288,11007756,12685,0,1665846866,13146.879276569998,74.22938276999776,53614.09100472001
2022-10-15,15:14:28.000,288,11007751,12805,0,1665846867,13146.919694429998,74.29282493999926,53614.06305624
2022-10-15,15:14:29.000,288,11007711,12925,0,1665846868,13146.899485499998,74.30692319999798,53614.05606912
2022-10-15,15:14:30.000,288,11007726,12645,0,1665846869,13146.973584909989,74.40561102000356,53614.04209488001
2022-10-15,15:14:31.000,288,11007683,12765,0,1665846870,13147.03421169999,74.42675841000164,53614.06305624
2022-10-15,15:14:32.000,288,11007712,12565,0,1665846871,13147.13525634999,74.4690531899978,53614.12594032
2022-10-15,15:14:33.000,288,11007723,12725,0,1665846872,13147.108311109994,74.51839710000058,53614.07703048
2022-10-15,15:14:34.000,288,11007728,12685,0,1665846873,13147.16220159,74.56069188000401,53614.0840176
2022-10-15,15:14:35.000,288,11007697,12925,0,1665846874,13147.18241052,74.54659361999802,53614.09100472001
2022-10-15,15:14:36.000,288,11007733,12525,0,1665846875,13147.15546527999,74.50429884000187,53614.0840176
2022-10-15,15:14:37.000,288,11007712,12605,0,1665846876,13147.16220159,74.41970928000228,53614.05606912
2022-10-15,15:14:38.000,288,11007727,12765,0,1665846877,13147.13525634999,74.3985618900042,53614.06305624
2022-10-15,15:14:39.000,288,11007732,12725,0,1665846878,13147.07462955999,74.29987406999862,53614.04209488001
2022-10-15,15:14:40.000,288,11007720,12645,0,1665846879,13147.027475389994,74.21528450999904,53614.02812064
2022-10-15,15:14:41.000,288,11007725,12965,0,1665846880,13147.061156939999,74.13069494999945,53614.097991840004
2022-10-15,15:14:42.000,288,11007766,12485,0,1665846881,13147.014002769989,74.05315451999923,53614.10497896
2022-10-15,15:14:43.000,288,11007700,12965,0,1665846882,13146.946639669994,73.95446670000092,53614.13991456001
2022-10-15,15:14:44.000,288,11007731,12685,0,1665846883,13146.912958119989,73.91217192000477,53614.049082000005
2022-10-15,15:14:45.000,288,11007728,12765,0,1665846884,13146.899485499998,73.83463149000454,53614.13292744
2022-10-15,15:14:46.000,288,11007728,12645,0,1665846885,13146.993793839989,73.83463149000454,53614.11196608001
2022-10-15,15:14:47.000,288,11007727,12925,0,1665846886,13146.879276569998,73.81348409999919,53614.0141464
2022-10-15,15:14:48.000,288,11007743,12685,0,1665846887,13146.953375979989,73.80643496999983,53614.000172160006
2022-10-15,15:14:49.000,288,11007704,12605,0,1665846888,13147.05442062999,73.81348409999919,53614.05606912
2022-10-15,15:14:50.000,288,11007719,12765,0,1665846889,13147.15546527999,73.84872975000326,53614.11196608001
2022-10-15,15:14:51.000,288,11007763,12685,0,1665846890,13147.209355759995,73.86282801000198,53614.13292744
2022-10-15,15:14:52.000,288,11007719,12725,0,1665846891,13147.27671885999,73.91922105000413,53614.07703048
2022-10-15,15:14:53.000,288,11007737,12805,0,1665846892,13147.371027199995,73.98266321999836,53614.12594032
2022-10-15,15:14:54.000,288,11007714,12925,0,1665846893,13147.371027199995,74.03200713000115,53614.0840176
2022-10-15,15:14:55.000,288,11007735,12685,0,1665846894,13147.39797243999,74.01085974000307,53614.10497896
2022-10-15,15:14:56.000,288,11007709,12605,0,1665846895,13147.472071849996,74.02495800000179,53614.19581152
2022-10-15,15:14:57.000,288,11007683,12645,0,1665846896,13147.499017089991,73.99676148000435,53614.216772880005
2022-10-15,15:14:58.000,288,11007714,12285,0,1665846897,13147.48554447,73.99676148000435,53614.13991456001
2022-10-15,15:14:59.000,288,11007759,12925,0,1665846898,13147.451862919996,73.94741757000156,53614.18882440001
2022-10-15,15:15:00.000,288,11007754,12765,0,1665846899,13147.39797243999,73.89102452999941,53614.1538888
2022-10-15,15:15:01.000,288,11007756,12805,0,1665846900,13147.34408196,73.82053322999855,53614.18183728
2022-10-15,15:15:02.000,288,11007743,12885,0,1665846901,13147.28345517,73.73594366999896,53614.146901680004
2022-10-15,15:15:03.000,288,11007718,12805,0,1665846902,13147.249773619995,73.66545236999809,53614.16087592001
2022-10-15,15:15:04.000,288,11007711,12525,0,1665846903,13147.20261945,73.67250150000473,53614.07703048
2022-10-15,15:15:05.000,288,11007681,12605,0,1665846904,13147.17567420999,73.60905933000322,53614.097991840004
2022-10-15,15:15:06.000,288,11007724,12805,0,1665846905,13147.19588313999,73.63725585000066,53614.097991840004
2022-10-15,15:15:07.000,288,11007774,12725,0,1665846906,13147.209355759995,73.67250150000473,53614.146901680004
2022-10-15,15:15:08.000,288,11007730,12805,0,1665846907,13147.148728969994,73.72184541000024,53614.06305624
2022-10-15,15:15:09.000,288,11007747,12645,0,1665846908,13147.14199266,73.7288945399996,53614.049082000005
2022-10-15,15:15:10.000,288,11007724,12805,0,1665846909,13147.20261945,73.80643496999983,53614.07004336001
2022-10-15,15:15:11.000,288,11007749,12645,0,1665846910,13147.269982549995,73.82053322999855,53614.12594032
2022-10-15,15:15:12.000,288,11007737,12645,0,1665846911,13147.371027199995,73.91922105000413,53614.146901680004
2022-10-15,15:15:13.000,288,11007721,13045,0,1665846912,13147.40470875,73.94741757000156,53614.118953200006
2022-10-15,15:15:14.000,288,11007728,12525,0,1665846913,13147.5057534,74.03200713000115,53614.1538888
2022-10-15,15:15:15.000,288,11007728,12805,0,1665846914,13147.566380190001,74.05315451999923,53614.13292744
2022-10-15,15:15:16.000,288,11007757,12605,0,1665846915,13147.687633770001,74.05315451999923,53614.11196608001
2022-10-15,15:15:17.000,288,11007725,12525,0,1665846916,13147.795414729997,74.03200713000115,53614.20279864
2022-10-15,15:15:18.000,288,11007741,12605,0,1665846917,13147.835832589997,74.01790887000243,53614.23773424001
2022-10-15,15:15:19.000,288,11007709,12805,0,1665846918,13147.856041519997,74.00381061000371,53614.16087592001
2022-10-15,15:15:20.000,288,11007764,12685,0,1665846919,13147.882986759992,74.01085974000307,53614.22376
2022-10-15,15:15:21.000,288,11007719,12685,0,1665846920,13147.957086169998,73.975614089999,53614.265682720004
2022-10-15,15:15:22.000,288,11007716,12605,0,1665846921,13147.990767720003,73.93331931000284,53614.30760544001
2022-10-15,15:15:23.000,288,11007756,12765,0,1665846922,13147.977295099998,73.89807365999877,53614.27965696001
2022-10-15,15:15:24.000,288,11007741,12965,0,1665846923,13147.923404619993,73.91217192000477,53614.18183728
2022-10-15,15:15:25.000,288,11007740,12805,0,1665846924,13147.849305210002,73.89102452999941,53614.146901680004
2022-10-15,15:15:26.000,288,11007719,12605,0,1665846925,13147.802151039992,73.88397540000005,53614.216772880005
2022-10-15,15:15:27.000,288,11007702,12725,0,1665846926,13147.734787939997,73.85577888000262,53614.27965696001
2022-10-15,15:15:28.000,288,11007759,12725,0,1665846927,13147.660688529992,73.9403684400022,53614.25170848
2022-10-15,15:15:29.000,288,11007710,12765,0,1665846928,13147.660688529992,73.89807365999877,53614.167863040006
2022-10-15,15:15:30.000,288,11007707,12845,0,1665846929,13147.579852809991,73.94741757000156,53614.265682720004
2022-10-15,15:15:31.000,288,11007759,12885,0,1665846930,13147.512489709996,73.94741757000156,53614.25869560001
2022-10-15,15:15:32.000,288,11007736,12765,0,1665846931,13147.44512661,73.96856495999964,53614.22376
2022-10-15,15:15:33.000,288,11007702,12685,0,1665846932,13147.40470875,74.00381061000371,53614.216772880005
2022-10-15,15:15:34.000,288,11007723,12645,0,1665846933,13147.310400409995,74.02495800000179,53614.16087592001
2022-10-15,15:15:35.000,288,11007744,12645,0,1665846934,13147.269982549995,73.98266321999836,53614.1538888
2022-10-15,15:15:36.000,288,11007722,12765,0,1665846935,13147.310400409995,74.01085974000307,53614.22376
2022-10-15,15:15:37.000,288,11007716,12845,0,1665846936,13147.33734564999,74.04610538999987,53614.22376
2022-10-15,15:15:38.000,288,11007734,12685,0,1665846937,13147.249773619995,74.06020364999858,53614.146901680004
2022-10-15,15:15:39.000,288,11007757,12525,0,1665846938,13147.3036641,74.01790887000243,53614.19581152
2022-10-15,15:15:40.000,288,11007797,12725,0,1665846939,13147.29692778999,73.98971234999772,53614.20978576001
2022-10-15,15:15:41.000,288,11007756,12845,0,1665846940,13147.330609339995,73.91217192000477,53614.1538888
2022-10-15,15:15:42.000,288,11007711,12605,0,1665846941,13147.33734564999,73.85577888000262,53614.17485016
2022-10-15,15:15:43.000,288,11007753,12445,0,1665846942,13147.391236129995,73.79233671000111,53614.20279864
2022-10-15,15:15:44.000,288,11007724,12445,0,1665846943,13147.330609339995,73.73594366999896,53614.13991456001
2022-10-15,15:15:45.000,288,11007758,12605,0,1665846944,13147.431653989996,73.6302067200013,53614.12594032
2022-10-15,15:15:46.000,288,11007732,12525,0,1665846945,13147.492280779996,73.56676454999979,53614.18882440001
2022-10-15,15:15:47.000,288,11007756,12965,0,1665846946,13147.472071849996,73.47512586000084,53614.12594032
2022-10-15,15:15:48.000,288,11007737,12605,0,1665846947,13147.431653989996,73.4187328199987,53614.09100472001
2022-10-15,15:15:49.000,288,11007721,12485,0,1665846948,13147.39797243999,73.43988021000405,53614.07703048
2022-10-15,15:15:50.000,288,11007723,12685,0,1665846949,13147.36429089,73.36233978000382,53614.11196608001
2022-10-15,15:15:51.000,288,11007706,12885,0,1665846950,13147.41818136999,73.37643804000254,53614.118953200006
2022-10-15,15:15:52.000,288,11007706,12805,0,1665846951,13147.40470875,73.31299587000103,53614.13991456001
2022-10-15,15:15:53.000,288,11007745,12805,0,1665846952,13147.33734564999,73.33414325999911,53614.11196608001
2022-10-15,15:15:54.000,288,11007755,12685,0,1665846953,13147.31713671999,73.32004500000039,53614.11196608001
2022-10-15,15:15:55.000,288,11007753,12605,0,1665846954,13147.35755457999,73.32709412999975,53614.16087592001
2022-10-15,15:15:56.000,288,11007717,12685,0,1665846955,13147.29692778999,73.39758543000062,53614.1538888
2022-10-15,15:15:57.000,288,11007686,12725,0,1665846956,13147.28345517,73.47512586000084,53614.1538888
2022-10-15,15:15:58.000,288,11007713,12805,0,1665846957,13147.27671885999,73.48922411999956,53614.17485016
2022-10-15,15:15:59.000,288,11007735,12685,0,1665846958,13147.26324624,73.55266629000107,53614.1538888
2022-10-15,15:16:00.000,288,11007770,12645,0,1665846959,13147.35755457999,73.6302067200013,53614.20279864
2022-10-15,15:16:01.000,288,11007740,12845,0,1665846960,13147.37776350999,73.6936488900028,53614.20978576001
2022-10-15,15:16:02.000,288,11007727,12845,0,1665846961,13147.411445059995,73.7288945399996,53614.25170848
2022-10-15,15:16:03.000,288,11007748,12645,0,1665846962,13147.499017089991,73.75004192999768,53614.23773424001
2022-10-15,15:16:04.000,288,11007736,12965,0,1665846963,13147.472071849996,73.78528758000175,53614.167863040006
2022-10-15,15:16:05.000,288,11007729,12685,0,1665846964,13147.512489709996,73.77118932000303,53614.17485016
2022-10-15,15:16:06.000,288,11007741,12845,0,1665846965,13147.660688529992,73.81348409999919,53614.22376
2022-10-15,15:16:07.000,288,11007738,12605,0,1665846966,13147.714579009997,73.79233671000111,53614.216772880005
2022-10-15,15:16:08.000,288,11007713,12605,0,1665846967,13147.754996869997,73.79233671000111,53614.19581152
2022-10-15,15:16:09.000,288,11007762,12645,0,1665846968,13147.842568899992,73.82053322999855,53614.23773424001
2022-10-15,15:16:10.000,288,11007741,12485,0,1665846969,13147.829096280002,73.77823845000239,53614.286644080006
2022-10-15,15:16:11.000,288,11007735,12485,0,1665846970,13147.822359969992,73.79938584000047,53614.32157968
2022-10-15,15:16:12.000,288,11007771,12645,0,1665846971,13147.761733179992,73.77823845000239,53614.27965696001
2022-10-15,15:16:13.000,288,11007753,12525,0,1665846972,13147.761733179992,73.82053322999855,53614.314592560004
2022-10-15,15:16:14.000,288,11007697,12685,0,1665846973,13147.640479599992,73.85577888000262,53614.23074712
2022-10-15,15:16:15.000,288,11007733,12525,0,1665846974,13147.579852809991,73.8275823599979,53614.22376
2022-10-15,15:16:16.000,288,11007737,12605,0,1665846975,13147.600061739991,73.86987714000134,53614.335553920006
2022-10-15,15:16:17.000,288,11007735,12685,0,1665846976,13147.512489709996,73.89102452999941,53614.335553920006
2022-10-15,15:16:18.000,288,11007765,12725,0,1665846977,13147.44512661,73.89102452999941,53614.32157968
2022-10-15,15:16:19.000,288,11007713,12765,0,1665846978,13147.33734564999,73.90512278999813,53614.27965696001
2022-10-15,15:16:20.000,288,11007785,12805,0,1665846979,13147.28345517,73.89102452999941,53614.30061832
2022-10-15,15:16:21.000,288,11007728,12645,0,1665846980,13147.20261945,73.8769262700007,53614.265682720004
2022-10-15,15:16:22.000,288,11007725,12605,0,1665846981,13147.20261945,73.86987714000134,53614.23074712
2022-10-15,15:16:23.000,288,11007700,12685,0,1665846982,13147.13525634999,73.89102452999941,53614.286644080006
2022-10-15,15:16:24.000,288,11007753,12725,0,1665846983,13147.101574799999,73.91922105000413,53614.20279864
2022-10-15,15:16:25.000,288,11007730,12685,0,1665846984,13147.16220159,73.89807365999877,53614.24472136
2022-10-15,15:16:26.000,288,11007688,12605,0,1665846985,13147.290191479995,73.8769262700007,53614.2936312
2022-10-15,15:16:27.000,288,11007734,12805,0,1665846986,13147.35755457999,73.89807365999877,53614.265682720004
2022-10-15,15:16:28.000,288,11007759,12645,0,1665846987,13147.411445059995,73.8769262700007,53614.25170848
2022-10-15,15:16:29.000,288,11007736,12605,0,1665846988,13147.593325429996,73.86282801000198,53614.22376
2022-10-15,15:16:30.000,288,11007737,12525,0,1665846989,13147.694370079997,73.89102452999941,53614.216772880005
2022-10-15,15:16:31.000,288,11007753,12405,0,1665846990,13147.815623659997,73.90512278999813,53614.18183728
2022-10-15,15:16:32.000,288,11007730,12525,0,1665846991,13147.963822479993,73.9403684400022,53614.23074712
2022-10-15,15:16:33.000,288,11007743,12645,0,1665846992,13147.990767720003,73.98971234999772,53614.23074712
2022-10-15,15:16:34.000,288,11007696,12685,0,1665846993,13148.058130819998,74.01790887000243,53614.25170848
2022-10-15,15:16:35.000,288,11007745,12765,0,1665846994,13148.213065949989,74.05315451999923,53614.27266984
2022-10-15,15:16:36.000,288,11007749,12725,0,1665846995,13148.145702849994,74.13774407999881,53614.2936312
2022-10-15,15:16:37.000,288,11007745,12845,0,1665846996,13148.132230229989,74.14479320999817,53614.30061832
2022-10-15,15:16:38.000,288,11007711,12725,0,1665846997,13147.970558790003,74.2223336399984,53614.25170848
2022-10-15,15:16:39.000,288,11007710,12845,0,1665846998,13147.916668309997,74.26462842000183,53614.23773424001
2022-10-15,15:16:40.000,288,11007737,12605,0,1665846999,13147.802151039992,74.25757929000247,53614.30061832
2022-10-15,15:16:41.000,288,11007761,12565,0,1665847000,13147.768469490002,74.26462842000183,53614.335553920006
2022-10-15,15:16:42.000,288,11007731,12525,0,1665847001,13147.640479599992,74.2857758099999,53614.32856680001
2022-10-15,15:16:43.000,288,11007774,12765,0,1665847002,13147.532698639996,74.26462842000183,53614.32856680001
2022-10-15,15:16:44.000,288,11007756,12725,0,1665847003,13147.32387303,74.24348103000375,53614.19581152
2022-10-15,15:16:45.000,288,11007725,12725,0,1665847004,13147.29692778999,74.2223336399984,53614.30760544001
2022-10-15,15:16:46.000,288,11007776,12605,0,1665847005,13147.18241052,74.2857758099999,53614.24472136
2022-10-15,15:16:47.000,288,11007722,12525,0,1665847006,13147.20261945,74.26462842000183,53614.314592560004
2022-10-15,15:16:48.000,288,11007730,12525,0,1665847007,13147.20261945,74.31397233000462,53614.34254104
2022-10-15,15:16:49.000,288,11007709,12725,0,1665847008,13147.25650992999,74.31397233000462,53614.25869560001
2022-10-15,15:16:50.000,288,11007709,12725,0,1665847009,13147.22282838,74.32102146000398,53614.18882440001
2022-10-15,15:16:51.000,288,11007755,12645,0,1665847010,13147.41818136999,74.34921798000141,53614.23773424001
2022-10-15,15:16:52.000,288,11007738,12725,0,1665847011,13147.552907569996,74.41266015000292,53614.30061832
2022-10-15,15:16:53.000,288,11007733,12565,0,1665847012,13147.680897459992,74.51134797000122,53614.30061832
2022-10-15,15:16:54.000,288,11007703,12605,0,1665847013,13147.748260560002,74.54659361999802,53614.216772880005
2022-10-15,15:16:55.000,288,11007717,12805,0,1665847014,13147.862777829992,74.60298666000017,53614.19581152
2022-10-15,15:16:56.000,288,11007708,12725,0,1665847015,13148.037921889998,74.65233057000296,53614.23074712
2022-10-15,15:16:57.000,288,11007725,12765,0,1665847016,13148.125493919993,74.6805270900004,53614.314592560004
2022-10-15,15:16:58.000,288,11007695,12565,0,1665847017,13148.219802259999,74.7439692600019,53614.34254104
2022-10-15,15:16:59.000,288,11007711,12725,0,1665847018,13148.25348380999,74.7439692600019,53614.41241224
2022-10-15,15:17:00.000,288,11007754,12845,0,1665847019,13148.165911779994,74.78626403999806,53614.25170848
2022-10-15,15:17:01.000,288,11007749,12725,0,1665847020,13148.152439159989,74.80036230000405,53614.34254104
2022-10-15,15:17:02.000,288,11007703,12685,0,1665847021,13148.125493919993,74.83560795000085,53614.384463760005
2022-10-15,15:17:03.000,288,11007720,12965,0,1665847022,13148.017712959998,74.84265708000021,53614.3635024
2022-10-15,15:17:04.000,288,11007736,12685,0,1665847023,13147.930140930002,74.82855882000149,53614.30760544001
2022-10-15,15:17:05.000,288,11007741,12605,0,1665847024,13147.849305210002,74.82855882000149,53614.314592560004
2022-10-15,15:17:06.000,288,11007713,12885,0,1665847025,13147.808887350002,74.84970620999957,53614.433373600004
2022-10-15,15:17:07.000,288,11007793,12565,0,1665847026,13147.674161149997,74.85675533999893,53614.47529632001
2022-10-15,15:17:08.000,288,11007752,12805,0,1665847027,13147.586589120001,74.9272466399998,53614.40542512001
2022-10-15,15:17:09.000,288,11007749,12965,0,1665847028,13147.492280779996,74.92019751000043,53614.398438
2022-10-15,15:17:10.000,288,11007724,12645,0,1665847029,13147.44512661,74.93429576999915,53614.32856680001
2022-10-15,15:17:11.000,288,11007741,12525,0,1665847030,13147.411445059995,74.98363968000194,53614.44036072
2022-10-15,15:17:12.000,288,11007738,12765,0,1665847031,13147.40470875,74.93429576999915,53614.433373600004
2022-10-15,15:17:13.000,288,11007764,12765,0,1665847032,13147.36429089,74.96249229000387,53614.37048952
2022-10-15,15:17:14.000,288,11007692,12605,0,1665847033,13147.34408196,74.92019751000043,53614.384463760005
2022-10-15,15:17:15.000,288,11007785,12605,0,1665847034,13147.411445059995,74.89905012000236,53614.44036072
2022-10-15,15:17:16.000,288,11007701,12685,0,1665847035,13147.43839029999,74.88495186000364,53614.384463760005
2022-10-15,15:17:17.000,288,11007738,12605,0,1665847036,13147.43839029999,74.89905012000236,53614.37747664001
2022-10-15,15:17:18.000,288,11007702,12685,0,1665847037,13147.451862919996,74.9272466399998,53614.37048952
2022-10-15,15:17:19.000,288,11007703,12805,0,1665847038,13147.46533554,74.87790273000428,53614.335553920006
2022-10-15,15:17:20.000,288,11007747,12525,0,1665847039,13147.559643879991,74.94134489999851,53614.3635024
2022-10-15,15:17:21.000,288,11007697,12765,0,1665847040,13147.647215910001,74.99773794000066,53614.41241224
2022-10-15,15:17:22.000,288,11007731,12645,0,1665847041,13147.734787939997,75.05413098000281,53614.40542512001
2022-10-15,15:17:23.000,288,11007742,12685,0,1665847042,13147.728051630002,75.14576967000176,53614.40542512001
2022-10-15,15:17:24.000,288,11007711,12765,0,1665847043,13147.721315319992,75.24445749000006,53614.384463760005
2022-10-15,15:17:25.000,288,11007748,12645,0,1665847044,13147.788678420002,75.36429270000372,53614.398438
2022-10-15,15:17:26.000,288,11007695,12725,0,1665847045,13147.856041519997,75.49822616999882,53614.42638648001
2022-10-15,15:17:27.000,288,11007748,12605,0,1665847046,13147.903195689993,75.61101225000311,53614.41241224
2022-10-15,15:17:28.000,288,11007696,12645,0,1665847047,13147.889723070002,75.75199485000485,53614.46132208
2022-10-15,15:17:29.000,288,11007732,12685,0,1665847048,13147.997504029998,75.87183006000123,53614.454334960006
2022-10-15,15:17:30.000,288,11007735,12765,0,1665847049,13147.984031409993,75.94937049000146,53614.49625768001
2022-10-15,15:17:31.000,288,11007690,12605,0,1665847050,13148.064867129993,76.0410091800004,53614.51721904
2022-10-15,15:17:32.000,288,11007745,12605,0,1665847051,13148.064867129993,76.09035309000319,53614.503244800006
2022-10-15,15:17:33.000,288,11007731,12765,0,1665847052,13148.078339749998,76.1396969999987,53614.54516752001
2022-10-15,15:17:34.000,288,11007740,12885,0,1665847053,13148.051394509988,76.18199178000214,53614.482283440004
2022-10-15,15:17:35.000,288,11007768,12645,0,1665847054,13147.984031409993,76.20313917000021,53614.48927056
2022-10-15,15:17:36.000,288,11007733,12645,0,1665847055,13148.010976649988,76.1537952600047,53614.52420616001
2022-10-15,15:17:37.000,288,11007673,12645,0,1665847056,13148.024449269993,76.1396969999987,53614.503244800006
2022-10-15,15:17:38.000,288,11007738,12805,0,1665847057,13147.997504029998,76.05510743999912,53614.51721904
2022-10-15,15:17:39.000,288,11007699,12525,0,1665847058,13147.950349860002,76.06920569999784,53614.54516752001
2022-10-15,15:17:40.000,288,11007742,12685,0,1665847059,13147.936877239998,75.99166527000489,53614.51023192
2022-10-15,15:17:41.000,288,11007732,12725,0,1665847060,13147.829096280002,75.90707570999803,53614.552154640005
2022-10-15,15:17:42.000,288,11007745,12845,0,1665847061,13147.835832589997,75.85773180000251,53614.51721904
2022-10-15,15:17:43.000,288,11007738,12605,0,1665847062,13147.808887350002,75.78019137000229,53614.56612888
2022-10-15,15:17:44.000,288,11007773,12445,0,1665847063,13147.822359969992,75.70970007000142,53614.49625768001
2022-10-15,15:17:45.000,288,11007714,12805,0,1665847064,13147.808887350002,75.66035615999863,53614.482283440004
2022-10-15,15:17:46.000,288,11007728,12845,0,1665847065,13147.856041519997,75.5969139900044,53614.51721904
2022-10-15,15:17:47.000,288,11007754,12685,0,1665847066,13147.916668309997,75.5828157299984,53614.51023192
2022-10-15,15:17:48.000,288,11007747,12805,0,1665847067,13147.950349860002,75.5969139900044,53614.44036072
2022-10-15,15:17:49.000,288,11007706,12925,0,1665847068,13148.064867129993,75.63215964000119,53614.47529632001
2022-10-15,15:17:50.000,288,11007711,12885,0,1665847069,13148.165911779994,75.6956018100027,53614.41241224
2022-10-15,15:17:51.000,288,11007770,12885,0,1665847070,13148.159175469998,75.75199485000485,53614.44036072
2022-10-15,15:17:52.000,288,11007724,12605,0,1665847071,13148.307374289994,75.80838788999972,53614.46132208
2022-10-15,15:17:53.000,288,11007715,12525,0,1665847072,13148.448836799995,75.88592831999995,53614.52420616001
2022-10-15,15:17:54.000,288,11007737,12765,0,1665847073,13148.51619989999,75.98461613999825,53614.51721904
2022-10-15,15:17:55.000,288,11007751,12565,0,1665847074,13148.63745347999,76.09740222000255,53614.61503872001
2022-10-15,15:17:56.000,288,11007724,12845,0,1665847075,13148.671135029996,76.22428655999829,53614.51721904
2022-10-15,15:17:57.000,288,11007720,12445,0,1665847076,13148.64418979,76.30182698999852,53614.52420616001
2022-10-15,15:17:58.000,288,11007709,12645,0,1665847077,13148.70481658,76.3864165499981,53614.55914176
2022-10-15,15:17:59.000,288,11007732,12685,0,1665847078,13148.69808026999,76.47100610999769,53614.57311600001
2022-10-15,15:18:00.000,288,11007747,12605,0,1665847079,13148.751970749996,76.4992026300024,53614.601064480004
2022-10-15,15:18:01.000,288,11007704,12645,0,1665847080,13148.785652300001,76.52035002000048,53614.649974320004
2022-10-15,15:18:02.000,288,11007725,12685,0,1665847081,13148.751970749996,76.55559567000455,53614.68490992
2022-10-15,15:18:03.000,288,11007705,12645,0,1665847082,13148.778915989991,76.52035002000048,53614.6779228
2022-10-15,15:18:04.000,288,11007714,12845,0,1665847083,13148.738498129991,76.47805524000432,53614.66394856001
2022-10-15,15:18:05.000,288,11007681,12445,0,1665847084,13148.785652300001,76.44985871999961,53614.63600008
2022-10-15,15:18:06.000,288,11007713,12725,0,1665847085,13148.812597539996,76.39346568000474,53614.65696144
2022-10-15,15:18:07.000,288,11007718,12645,0,1665847086,13148.839542779991,76.3511709000013,53614.70587128
2022-10-15,15:18:08.000,288,11007756,12485,0,1665847087,13148.900169569992,76.31592525000451,53614.66394856001
2022-10-15,15:18:09.000,288,11007742,12765,0,1665847088,13148.967532670002,76.28067960000044,53614.70587128
2022-10-15,15:18:10.000,288,11007722,12965,0,1665847089,13149.034895769997,76.22428655999829,53614.73381976
2022-10-15,15:18:11.000,288,11007719,12605,0,1665847090,13149.142676729993,76.23133568999765,53614.768755360004
2022-10-15,15:18:12.000,288,11007712,12645,0,1665847091,13149.183094589993,76.23838482000428,53614.719845520005
2022-10-15,15:18:13.000,288,11007714,12645,0,1665847092,13149.304348169993,76.22428655999829,53614.768755360004
2022-10-15,15:18:14.000,288,11007696,12565,0,1665847093,13149.344766029993,76.24543395000364,53614.75478112
2022-10-15,15:18:15.000,288,11007712,12645,0,1665847094,13149.385183889994,76.23133568999765,53614.719845520005
2022-10-15,15:18:16.000,288,11007733,12725,0,1665847095,13149.49296484999,76.25953221000236,53614.81067808001
2022-10-15,15:18:17.000,288,11007704,12565,0,1665847096,13149.55359163999,76.30182698999852,53614.79670384
2022-10-15,15:18:18.000,288,11007702,12525,0,1665847097,13149.62095474,76.3511709000013,53614.83163944001
2022-10-15,15:18:19.000,288,11007719,12805,0,1665847098,13149.60074581,76.3864165499981,53614.83163944001
2022-10-15,15:18:20.000,288,11007680,12645,0,1665847099,13149.647899979995,76.44280959000025,53614.887536400005
2022-10-15,15:18:21.000,288,11007755,12605,0,1665847100,13149.6613726,76.49215350000304,53614.936446240004
2022-10-15,15:18:22.000,288,11007688,12725,0,1665847101,13149.67484521999,76.51330089000112,53614.94343336
2022-10-15,15:18:23.000,288,11007707,12765,0,1665847102,13149.6613726,76.50625176000176,53614.96439472
2022-10-15,15:18:24.000,288,11007748,12445,0,1665847103,13149.60074581,76.54854653999791,53614.957407600006
2022-10-15,15:18:25.000,288,11007713,13005,0,1665847104,13149.65463628999,76.5344482799992,53614.936446240004
2022-10-15,15:18:26.000,288,11007710,12725,0,1665847105,13149.62095474,76.5344482799992,53615.01330456
2022-10-15,15:18:27.000,288,11007758,12885,0,1665847106,13149.688317839995,76.51330089000112,53615.02029168
2022-10-15,15:18:28.000,288,11007762,12525,0,1665847107,13149.627691049995,76.52035002000048,53614.94343336
2022-10-15,15:18:29.000,288,11007718,12325,0,1665847108,13149.58053688,76.45690784999897,53614.9923432
2022-10-15,15:18:30.000,288,11007751,12525,0,1665847109,13149.59400949999,76.40756394000346,53614.957407600006
2022-10-15,15:18:31.000,288,11007726,12525,0,1665847110,13149.63442735999,76.3511709000013,53615.07618864001
2022-10-15,15:18:32.000,288,11007746,12365,0,1665847111,13149.67484521999,76.26658134000172,53615.02727880001
2022-10-15,15:18:33.000,288,11007759,12725,0,1665847112,13149.688317839995,76.16084439000406,53615.104137120004
2022-10-15,15:18:34.000,288,11007712,13045,0,1665847113,13149.65463628999,76.16789352000342,53615.03426592
2022-10-15,15:18:35.000,288,11007689,12685,0,1665847114,13149.80283511,76.05510743999912,53615.04824016001
2022-10-15,15:18:36.000,288,11007737,12885,0,1665847115,13149.82304404,76.01281266000296,53615.04824016001
2022-10-15,15:18:37.000,288,11007698,12845,0,1665847116,13149.8634619,75.95641962000082,53615.13907272
2022-10-15,15:18:38.000,288,11007723,12765,0,1665847117,13149.87693451999,75.9423213600021,53615.04125304
2022-10-15,15:18:39.000,288,11007696,12645,0,1665847118,13149.96450655,75.91412484000466,53615.08317576
2022-10-15,15:18:40.000,288,11007733,12685,0,1665847119,13150.072287509996,75.90707570999803,53615.13907272
2022-10-15,15:18:41.000,288,11007731,12765,0,1665847120,13150.112705369997,75.88592831999995,53615.20894392
2022-10-15,15:18:42.000,288,11007733,12965,0,1665847121,13150.173332159997,75.90002657999867,53615.19496968001
2022-10-15,15:18:43.000,288,11007709,12645,0,1665847122,13150.247431570002,75.87887919000059,53615.2019568
2022-10-15,15:18:44.000,288,11007724,12645,0,1665847123,13150.220486329992,75.87183006000123,53615.16003408
2022-10-15,15:18:45.000,288,11007710,12925,0,1665847124,13150.308058360002,75.86478093000187,53615.18798256
2022-10-15,15:18:46.000,288,11007721,12445,0,1665847125,13150.328267290002,75.82248614999844,53615.16702120001
2022-10-15,15:18:47.000,288,11007724,12445,0,1665847126,13150.368685150002,75.8436335400038,53615.20894392
2022-10-15,15:18:48.000,288,11007731,12765,0,1665847127,13150.368685150002,75.8436335400038,53615.18798256
2022-10-15,15:18:49.000,288,11007759,12485,0,1665847128,13150.341739909993,75.78724050000164,53615.20894392
2022-10-15,15:18:50.000,288,11007722,12645,0,1665847129,13150.456257179998,75.68150355000398,53615.31375072001
2022-10-15,15:18:51.000,288,11007675,12725,0,1665847130,13150.395630389998,75.67445442000462,53615.32772496
2022-10-15,15:18:52.000,288,11007726,12565,0,1665847131,13150.355212529998,75.63215964000119,53615.25785376
2022-10-15,15:18:53.000,288,11007728,12445,0,1665847132,13150.301322049992,75.5828157299984,53615.26484088001
2022-10-15,15:18:54.000,288,11007723,12445,0,1665847133,13150.321530979993,75.53347182000289,53615.25086664
2022-10-15,15:18:55.000,288,11007702,12485,0,1665847134,13150.207013710002,75.44183313000394,53615.222918160005
2022-10-15,15:18:56.000,288,11007725,12565,0,1665847135,13150.227222640002,75.34314530999836,53615.3067636
2022-10-15,15:18:57.000,288,11007716,12725,0,1665847136,13150.193541089997,75.28675227000349,53615.3766348
2022-10-15,15:18:58.000,288,11007715,12605,0,1665847137,13150.132914299997,75.18806444999791,53615.36266056001
2022-10-15,15:18:59.000,288,11007671,12525,0,1665847138,13150.031869649996,75.0893766299996,53615.320737840004
2022-10-15,15:19:00.000,288,11007726,12525,0,1665847139,13150.031869649996,75.05413098000281,53615.29977648
2022-10-15,15:19:01.000,288,11007711,12885,0,1665847140,13149.957770239991,74.97659055000258,53615.40458328
2022-10-15,15:19:02.000,288,11007736,12605,0,1665847141,13149.94429762,74.87790273000428,53615.38362192001
2022-10-15,15:19:03.000,288,11007717,12805,0,1665847142,13149.890407139996,74.89905012000236,53615.390609040005
2022-10-15,15:19:04.000,288,11007706,12685,0,1665847143,13149.849989279995,74.89905012000236,53615.32772496
2022-10-15,15:19:05.000,288,11007729,12805,0,1665847144,13149.84325297,74.92019751000043,53615.36964768
2022-10-15,15:19:06.000,288,11007738,12685,0,1665847145,13149.890407139996,74.89905012000236,53615.39759616
2022-10-15,15:19:07.000,288,11007754,12965,0,1665847146,13149.87693451999,74.96954142000322,53615.40458328
2022-10-15,15:19:08.000,288,11007724,12605,0,1665847147,13149.8634619,75.07527837000089,53615.34868632
2022-10-15,15:19:09.000,288,11007710,12765,0,1665847148,13149.85672558999,75.04003272000409,53615.33471208001
2022-10-15,15:19:10.000,288,11007727,12325,0,1665847149,13149.957770239991,75.0893766299996,53615.34868632
2022-10-15,15:19:11.000,288,11007715,12565,0,1665847150,13150.058814889991,75.0893766299996,53615.39759616
2022-10-15,15:19:12.000,288,11007731,12925,0,1665847151,13150.092496439996,75.11052401999768,53615.38362192001
2022-10-15,15:19:13.000,288,11007774,12805,0,1665847152,13150.072287509996,75.1387205400024,53615.33471208001
2022-10-15,15:19:14.000,288,11007731,12725,0,1665847153,13150.105969060001,75.18101531999855,53615.33471208001
2022-10-15,15:19:15.000,288,11007714,12565,0,1665847154,13150.180068469992,75.17396618999919,53615.36964768
2022-10-15,15:19:16.000,288,11007747,12525,0,1665847155,13150.200277399992,75.18101531999855,53615.36266056001
2022-10-15,15:19:17.000,288,11007699,12645,0,1665847156,13150.200277399992,75.17396618999919,53615.33471208001
2022-10-15,15:19:18.000,288,11007729,12645,0,1665847157,13150.132914299997,75.15986793000047,53615.27881512
2022-10-15,15:19:19.000,288,11007725,12565,0,1665847158,13150.119441679992,75.08232750000025,53615.32772496
2022-10-15,15:19:20.000,288,11007755,12685,0,1665847159,13150.173332159997,75.04708185000345,53615.35567344
2022-10-15,15:19:21.000,288,11007742,12565,0,1665847160,13150.159859539992,74.97659055000258,53615.36964768
2022-10-15,15:19:22.000,288,11007731,12645,0,1665847161,13150.153123229997,74.94839402999787,53615.439518880004
2022-10-15,15:19:23.000,288,11007738,12645,0,1665847162,13150.119441679992,74.90609925000172,53615.446506
2022-10-15,15:19:24.000,288,11007776,12805,0,1665847163,13150.038605959991,74.82855882000149,53615.33471208001
2022-10-15,15:19:25.000,288,11007719,12605,0,1665847164,13150.011660719996,74.76511664999998,53615.41157040001
2022-10-15,15:19:26.000,288,11007728,12565,0,1665847165,13150.031869649996,74.7439692600019,53615.390609040005
2022-10-15,15:19:27.000,288,11007734,12805,0,1665847166,13149.977979169991,74.66642883000168,53615.41157040001
2022-10-15,15:19:28.000,288,11007711,12605,0,1665847167,13149.96450655,74.70167447999847,53615.36266056001
2022-10-15,15:19:29.000,288,11007723,12565,0,1665847168,13149.890407139996,74.65937970000232,53615.3766348
2022-10-15,15:19:30.000,288,11007727,12725,0,1665847169,13149.917352379991,74.6452814400036,53615.39759616
2022-10-15,15:19:31.000,288,11007751,12845,0,1665847170,13149.92408869,74.61003578999953,53615.439518880004
2022-10-15,15:19:32.000,288,11007739,12605,0,1665847171,13149.85672558999,74.65233057000296,53615.31375072001
2022-10-15,15:19:33.000,288,11007712,12565,0,1665847172,13149.85672558999,74.61708491999889,53615.3766348
2022-10-15,15:19:34.000,288,11007747,12645,0,1665847173,13149.76241725,74.66642883000168,53615.27881512
2022-10-15,15:19:35.000,288,11007709,12645,0,1665847174,13149.728735699995,74.61708491999889,53615.31375072001
2022-10-15,15:19:36.000,288,11007703,12565,0,1665847175,13149.627691049995,74.6452814400036,53615.2019568
2022-10-15,15:19:37.000,288,11007682,13005,0,1665847176,13149.75568093999,74.66642883000168,53615.35567344
2022-10-15,15:19:38.000,288,11007679,12645,0,1665847177,13149.728735699995,74.72282187000383,53615.28580224001
2022-10-15,15:19:39.000,288,11007766,12805,0,1665847178,13149.72199939,74.76511664999998,53615.29977648
2022-10-15,15:19:40.000,288,11007699,12645,0,1665847179,13149.59400949999,74.80741143000341,53615.22990528
2022-10-15,15:19:41.000,288,11007764,12725,0,1665847180,13149.567064259994,74.84265708000021,53615.20894392
2022-10-15,15:19:42.000,288,11007711,12605,0,1665847181,13149.57380056999,74.892000990003,53615.22990528
2022-10-15,15:19:43.000,288,11007716,12645,0,1665847182,13149.587273189994,74.86380446999829,53615.19496968001
2022-10-15,15:19:44.000,288,11007732,12765,0,1665847183,13149.486228539994,74.92019751000043,53615.16003408
2022-10-15,15:19:45.000,288,11007740,12565,0,1665847184,13149.526646399994,74.89905012000236,53615.18798256
2022-10-15,15:19:46.000,288,11007685,12685,0,1665847185,13149.519910089999,74.87790273000428,53615.153046960004
2022-10-15,15:19:47.000,288,11007753,12645,0,1665847186,13149.54011902,74.90609925000172,53615.20894392
2022-10-15,15:19:48.000,288,11007755,12645,0,1665847187,13149.466019609994,74.9272466399998,53615.19496968001
2022-10-15,15:19:49.000,288,11007704,12565,0,1665847188,13149.499701159999,74.92019751000043,53615.2368924
2022-10-15,15:19:50.000,288,11007730,12605,0,1665847189,13149.432338059989,74.90609925000172,53615.16003408
2022-10-15,15:19:51.000,288,11007703,12925,0,1665847190,13149.425601749994,74.9554431600045,53615.153046960004
2022-10-15,15:19:52.000,288,11007734,12725,0,1665847191,13149.466019609994,74.92019751000043,53615.21593104001
2022-10-15,15:19:53.000,288,11007707,12685,0,1665847192,13149.425601749994,74.92019751000043,53615.18798256
2022-10-15,15:19:54.000,288,11007749,12685,0,1665847193,13149.317820789998,74.94134489999851,53615.08317576
2022-10-15,15:19:55.000,288,11007751,12525,0,1665847194,13149.425601749994,74.9272466399998,53615.104137120004
2022-10-15,15:19:56.000,288,11007749,12965,0,1665847195,13149.418865439999,74.91314838000108,53615.19496968001
2022-10-15,15:19:57.000,288,11007710,12725,0,1665847196,13149.445810679994,74.93429576999915,53615.14605984001
2022-10-15,15:19:58.000,288,11007717,12765,0,1665847197,13149.405392819994,74.98363968000194,53615.125098480006
2022-10-15,15:19:59.000,288,11007712,12685,0,1665847198,13149.304348169993,74.97659055000258,53615.02029168
2022-10-15,15:20:00.000,288,11007736,12685,0,1665847199,13149.270666619988,75.00478707000002,53615.04125304
2022-10-15,15:20:01.000,288,11007721,12725,0,1665847200,13149.338029719998,74.9906888100013,53615.18798256
2022-10-15,15:20:02.000,288,11007730,12645,0,1665847201,13149.156149349998,74.9906888100013,53615.04824016001
2022-10-15,15:20:03.000,288,11007751,12485,0,1665847202,13149.183094589993,75.00478707000002,53615.11112424
2022-10-15,15:20:04.000,288,11007727,12645,0,1665847203,13148.967532670002,74.98363968000194,53615.07618864001
2022-10-15,15:20:05.000,288,11007757,12725,0,1665847204,13148.853015399996,74.9554431600045,53615.06920152
2022-10-15,15:20:06.000,288,11007699,12645,0,1665847205,13148.718289199991,74.9554431600045,53615.09016288
2022-10-15,15:20:07.000,288,11007663,12685,0,1665847206,13148.529672519995,74.98363968000194,53615.02029168
2022-10-15,15:20:08.000,288,11007757,12885,0,1665847207,13148.307374289994,74.96249229000387,53614.97138184
2022-10-15,15:20:09.000,288,11007735,12765,0,1665847208,13148.105284989993,74.96954142000322,53615.01330456
2022-10-15,15:20:10.000,288,11007718,12605,0,1665847209,13147.950349860002,74.96249229000387,53615.006317440006
2022-10-15,15:20:11.000,288,11007754,12565,0,1665847210,13147.761733179992,74.92019751000043,53614.957407600006
2022-10-15,15:20:12.000,288,11007687,12645,0,1665847211,13147.573116499996,74.94839402999787,53614.90151064
2022-10-15,15:20:13.000,288,11007721,12525,0,1665847212,13147.411445059995,74.94134489999851,53614.90849776001
2022-10-15,15:20:14.000,288,11007720,12605,0,1665847213,13147.269982549995,75.00478707000002,53614.78272960001
2022-10-15,15:20:15.000,288,11007771,12765,0,1665847214,13147.209355759995,74.96249229000387,53614.78272960001
2022-10-15,15:20:16.000,288,11007745,12605,0,1665847215,13147.19588313999,74.97659055000258,53614.82465232
2022-10-15,15:20:17.000,288,11007672,12805,0,1665847216,13147.25650992999,74.96954142000322,53614.838626560006
2022-10-15,15:20:18.000,288,11007731,12645,0,1665847217,13147.28345517,75.01183619999938,53614.75478112
2022-10-15,15:20:19.000,288,11007793,12885,0,1665847218,13147.310400409995,74.98363968000194,53614.69189704001
2022-10-15,15:20:20.000,288,11007752,12525,0,1665847219,13147.40470875,74.9906888100013,53614.69888416
2022-10-15,15:20:21.000,288,11007766,12765,0,1665847220,13147.532698639996,74.96249229000387,53614.73381976
2022-10-15,15:20:22.000,288,11007734,12685,0,1665847221,13147.54617126,74.96249229000387,53614.69189704001
2022-10-15,15:20:23.000,288,11007734,12765,0,1665847222,13147.613534359996,74.94134489999851,53614.66394856001
2022-10-15,15:20:24.000,288,11007791,12645,0,1665847223,13147.613534359996,74.93429576999915,53614.61503872001
2022-10-15,15:20:25.000,288,11007716,12725,0,1665847224,13147.627006980001,74.84265708000021,53614.59407736001
2022-10-15,15:20:26.000,288,11007759,12685,0,1665847225,13147.640479599992,74.80036230000405,53614.63600008
2022-10-15,15:20:27.000,288,11007776,12805,0,1665847226,13147.647215910001,74.76511664999998,53614.65696144
2022-10-15,15:20:28.000,288,11007729,12525,0,1665847227,13147.600061739991,74.75806752000062,53614.58010312
2022-10-15,15:20:29.000,288,11007734,12605,0,1665847228,13147.586589120001,74.7439692600019,53614.57311600001
2022-10-15,15:20:30.000,288,11007762,12645,0,1665847229,13147.559643879991,74.6805270900004,53614.56612888
2022-10-15,15:20:31.000,288,11007734,12645,0,1665847230,13147.593325429996,74.62413404999825,53614.56612888
2022-10-15,15:20:32.000,288,11007746,12485,0,1665847231,13147.586589120001,74.58888840000145,53614.58010312
2022-10-15,15:20:33.000,288,11007737,12645,0,1665847232,13147.593325429996,74.58888840000145,53614.54516752001
2022-10-15,15:20:34.000,288,11007741,12725,0,1665847233,13147.633743289996,74.55364275000466,53614.54516752001
2022-10-15,15:20:35.000,288,11007745,12485,0,1665847234,13147.701106389992,74.49020058000315,53614.55914176
2022-10-15,15:20:36.000,288,11007740,12525,0,1665847235,13147.674161149997,74.50429884000187,53614.5381804
2022-10-15,15:20:37.000,288,11007737,12765,0,1665847236,13147.653952219996,74.50429884000187,53614.56612888
2022-10-15,15:20:38.000,288,11007754,12445,0,1665847237,13147.674161149997,74.5324953599993,53614.54516752001
2022-10-15,15:20:39.000,288,11007704,13045,0,1665847238,13147.647215910001,74.5324953599993,53614.503244800006
2022-10-15,15:20:40.000,288,11007717,12685,0,1665847239,13147.674161149997,74.54659361999802,53614.59407736001
2022-10-15,15:20:41.000,288,11007702,12645,0,1665847240,13147.754996869997,74.58183927000209,53614.58709024
2022-10-15,15:20:42.000,288,11007771,12725,0,1665847241,13147.714579009997,74.56069188000401,53614.57311600001
2022-10-15,15:20:43.000,288,11007753,12805,0,1665847242,13147.680897459992,74.56069188000401,53614.56612888
2022-10-15,15:20:44.000,288,11007731,12805,0,1665847243,13147.586589120001,74.54659361999802,53614.52420616001
2022-10-15,15:20:45.000,288,11007747,12565,0,1665847244,13147.627006980001,74.55364275000466,53614.55914176
2022-10-15,15:20:46.000,288,11007723,12685,0,1665847245,13147.640479599992,74.5324953599993,53614.58010312
2022-10-15,15:20:47.000,288,11007720,12765,0,1665847246,13147.559643879991,74.4972497100025,53614.52420616001
2022-10-15,15:20:48.000,288,11007721,12685,0,1665847247,13147.600061739991,74.42675841000164,53614.552154640005
2022-10-15,15:20:49.000,288,11007735,12725,0,1665847248,13147.52596233,74.37036536999949,53614.54516752001
2022-10-15,15:20:50.000,288,11007784,12965,0,1665847249,13147.52596233,74.32807059000334,53614.54516752001
2022-10-15,15:20:51.000,288,11007716,12685,0,1665847250,13147.559643879991,74.1870879900016,53614.6080516
2022-10-15,15:20:52.000,288,11007720,12805,0,1665847251,13147.492280779996,74.15889147000416,53614.5381804
2022-10-15,15:20:53.000,288,11007732,12805,0,1665847252,13147.431653989996,74.12364582000009,53614.53119328
2022-10-15,15:20:54.000,288,11007706,12805,0,1665847253,13147.32387303,74.14479320999817,53614.482283440004
2022-10-15,15:20:55.000,288,11007752,12565,0,1665847254,13147.168937899994,74.15889147000416,53614.46132208
2022-10-15,15:20:56.000,288,11007684,12725,0,1665847255,13147.18241052,74.21528450999904,53614.47529632001
2022-10-15,15:20:57.000,288,11007690,12765,0,1665847256,13147.290191479995,74.25757929000247,53614.58010312
2022-10-15,15:20:58.000,288,11007750,12765,0,1665847257,13147.22282838,74.40561102000356,53614.59407736001
2022-10-15,15:20:59.000,288,11007717,12725,0,1665847258,13147.16220159,74.51134797000122,53614.49625768001
2022-10-15,15:21:00.000,288,11007710,12805,0,1665847259,13147.20261945,74.65937970000232,53614.57311600001
2022-10-15,15:21:01.000,288,11007710,12725,0,1665847260,13147.18241052,74.81446056000277,53614.54516752001
2022-10-15,15:21:02.000,288,11007742,12525,0,1665847261,13147.19588313999,74.97659055000258,53614.54516752001
2022-10-15,15:21:03.000,288,11007696,12725,0,1665847262,13147.269982549995,75.1387205400024,53614.59407736001
2022-10-15,15:21:04.000,288,11007718,12445,0,1665847263,13147.23630099999,75.31494879000093,53614.5381804
2022-10-15,15:21:05.000,288,11007721,12645,0,1665847264,13147.330609339995,75.42068573999859,53614.52420616001
2022-10-15,15:21:06.000,288,11007727,12805,0,1665847265,13147.431653989996,75.51937356000417,53614.6080516
2022-10-15,15:21:07.000,288,11007729,12525,0,1665847266,13147.46533554,75.63920877000055,53614.51721904
2022-10-15,15:21:08.000,288,11007739,12805,0,1665847267,13147.44512661,75.65330702999927,53614.54516752001
2022-10-15,15:21:09.000,288,11007707,12805,0,1665847268,13147.46533554,75.70265094000206,53614.53119328
2022-10-15,15:21:10.000,288,11007716,12725,0,1665847269,13147.46533554,75.71674920000078,53614.51023192
2022-10-15,15:21:11.000,288,11007766,12645,0,1665847270,13147.559643879991,75.6956018100027,53614.55914176
2022-10-15,15:21:12.000,288,11007717,12525,0,1665847271,13147.573116499996,75.71674920000078,53614.56612888
2022-10-15,15:21:13.000,288,11007706,12645,0,1665847272,13147.54617126,75.75904398000421,53614.53119328
2022-10-15,15:21:14.000,288,11007740,12845,0,1665847273,13147.559643879991,75.74494571999821,53614.58010312
2022-10-15,15:21:15.000,288,11007741,12605,0,1665847274,13147.606798050001,75.75904398000421,53614.61503872001
2022-10-15,15:21:16.000,288,11007697,12765,0,1665847275,13147.586589120001,75.73789658999885,53614.6080516
2022-10-15,15:21:17.000,288,11007746,12605,0,1665847276,13147.606798050001,75.74494571999821,53614.622025840006
2022-10-15,15:21:18.000,288,11007688,12685,0,1665847277,13147.532698639996,75.70970007000142,53614.622025840006
2022-10-15,15:21:19.000,288,11007711,12565,0,1665847278,13147.54617126,75.66035615999863,53614.552154640005
2022-10-15,15:21:20.000,288,11007713,12845,0,1665847279,13147.620270669991,75.5828157299984,53614.59407736001
2022-10-15,15:21:21.000,288,11007742,12805,0,1665847280,13147.660688529992,75.54052095000225,53614.69888416
2022-10-15,15:21:22.000,288,11007752,12565,0,1665847281,13147.667424840001,75.49822616999882,53614.71285840001
2022-10-15,15:21:23.000,288,11007787,12445,0,1665847282,13147.667424840001,75.39953835000051,53614.63600008
2022-10-15,15:21:24.000,288,11007756,12605,0,1665847283,13147.660688529992,75.336096179999,53614.62901296
2022-10-15,15:21:25.000,288,11007747,12365,0,1665847284,13147.802151039992,75.2374083600007,53614.69189704001
2022-10-15,15:21:26.000,288,11007726,12805,0,1665847285,13147.775205799997,75.18806444999791,53614.68490992
2022-10-15,15:21:27.000,288,11007729,12565,0,1665847286,13147.849305210002,75.15986793000047,53614.6779228
2022-10-15,15:21:28.000,288,11007736,12725,0,1665847287,13147.903195689993,75.14576967000176,53614.649974320004
2022-10-15,15:21:29.000,288,11007755,12805,0,1665847288,13147.957086169998,75.13167141000304,53614.69888416
2022-10-15,15:21:30.000,288,11007692,12645,0,1665847289,13148.098548679998,75.15986793000047,53614.719845520005
2022-10-15,15:21:31.000,288,11007740,12645,0,1665847290,13148.138966539998,75.19511358000454,53614.69189704001
2022-10-15,15:21:32.000,288,11007757,12685,0,1665847291,13148.078339749998,75.2374083600007,53614.65696144
2022-10-15,15:21:33.000,288,11007728,12965,0,1665847292,13148.152439159989,75.27970314000413,53614.73381976
2022-10-15,15:21:34.000,288,11007692,12565,0,1665847293,13148.125493919993,75.34314530999836,53614.69189704001
2022-10-15,15:21:35.000,288,11007735,12565,0,1665847294,13148.058130819998,75.36429270000372,53614.68490992
2022-10-15,15:21:36.000,288,11007783,12885,0,1665847295,13148.112021299989,75.39953835000051,53614.81067808001
2022-10-15,15:21:37.000,288,11007766,12525,0,1665847296,13148.051394509988,75.37839096000243,53614.79670384
2022-10-15,15:21:38.000,288,11007739,12805,0,1665847297,13147.977295099998,75.42773486999795,53614.768755360004
2022-10-15,15:21:39.000,288,11007740,12565,0,1665847298,13147.943613549993,75.42773486999795,53614.79670384
2022-10-15,15:21:40.000,288,11007725,12725,0,1665847299,13147.876250449997,75.37134183000308,53614.79670384
2022-10-15,15:21:41.000,288,11007748,12965,0,1665847300,13147.829096280002,75.35019443999772,53614.768755360004
2022-10-15,15:21:42.000,288,11007761,12565,0,1665847301,13147.741524249992,75.32904704999964,53614.747794
2022-10-15,15:21:43.000,288,11007683,12645,0,1665847302,13147.660688529992,75.27970314000413,53614.70587128
2022-10-15,15:21:44.000,288,11007741,12845,0,1665847303,13147.660688529992,75.2374083600007,53614.719845520005
2022-10-15,15:21:45.000,288,11007738,12765,0,1665847304,13147.627006980001,75.20921184000326,53614.747794
2022-10-15,15:21:46.000,288,11007717,12765,0,1665847305,13147.660688529992,75.15281880000111,53614.77574248
2022-10-15,15:21:47.000,288,11007729,12565,0,1665847306,13147.640479599992,75.17396618999919,53614.74080688001
2022-10-15,15:21:48.000,288,11007687,12645,0,1665847307,13147.627006980001,75.18806444999791,53614.70587128
2022-10-15,15:21:49.000,288,11007735,12725,0,1665847308,13147.627006980001,75.21626097000262,53614.69189704001
2022-10-15,15:21:50.000,288,11007721,12605,0,1665847309,13147.788678420002,75.22331010000198,53614.76176824001
2022-10-15,15:21:51.000,288,11007744,12365,0,1665847310,13147.815623659997,75.22331010000198,53614.74080688001
2022-10-15,15:21:52.000,288,11007722,12965,0,1665847311,13147.923404619993,75.23035923000134,53614.747794
2022-10-15,15:21:53.000,288,11007730,12645,0,1665847312,13147.936877239998,75.22331010000198,53614.747794
2022-10-15,15:21:54.000,288,11007736,12525,0,1665847313,13148.017712959998,75.25855574999878,53614.73381976
2022-10-15,15:21:55.000,288,11007723,12365,0,1665847314,13148.125493919993,75.20921184000326,53614.79670384
2022-10-15,15:21:56.000,288,11007761,12885,0,1665847315,13148.179384399999,75.22331010000198,53614.8526008
2022-10-15,15:21:57.000,288,11007764,12605,0,1665847316,13148.206329639994,75.22331010000198,53614.77574248
2022-10-15,15:21:58.000,288,11007744,12645,0,1665847317,13148.240011189999,75.18806444999791,53614.79670384
2022-10-15,15:21:59.000,288,11007739,12725,0,1665847318,13148.219802259999,75.15281880000111,53614.80369096
2022-10-15,15:22:00.000,288,11007755,12685,0,1665847319,13148.32084691,75.15281880000111,53614.88054928001
2022-10-15,15:22:01.000,288,11007717,12645,0,1665847320,13148.327583219994,75.11757315000432,53614.87356216
2022-10-15,15:22:02.000,288,11007749,12725,0,1665847321,13148.246747499994,75.10347488999832,53614.88054928001
2022-10-15,15:22:03.000,288,11007751,12605,0,1665847322,13148.260220119999,75.07527837000089,53614.89452352
2022-10-15,15:22:04.000,288,11007707,12605,0,1665847323,13148.132230229989,75.09642575999897,53614.82465232
2022-10-15,15:22:05.000,288,11007768,12885,0,1665847324,13148.071603439988,75.06118011000217,53614.86657504
2022-10-15,15:22:06.000,288,11007749,12645,0,1665847325,13148.031185579988,75.08232750000025,53614.922472
2022-10-15,15:22:07.000,288,11007734,12725,0,1665847326,13147.936877239998,75.06822924000153,53614.922472
2022-10-15,15:22:08.000,288,11007731,12605,0,1665847327,13147.862777829992,75.03298359000473,53614.89452352
2022-10-15,15:22:09.000,288,11007718,12645,0,1665847328,13147.822359969992,74.9906888100013,53614.90849776001
2022-10-15,15:22:10.000,288,11007710,12725,0,1665847329,13147.815623659997,74.94134489999851,53614.97836896001
2022-10-15,15:22:11.000,288,11007733,12725,0,1665847330,13147.808887350002,74.87085359999764,53614.9923432
2022-10-15,15:22:12.000,288,11007734,12485,0,1665847331,13147.721315319992,74.81446056000277,53614.89452352
2022-10-15,15:22:13.000,288,11007740,12605,0,1665847332,13147.768469490002,74.76511664999998,53614.94343336
2022-10-15,15:22:14.000,288,11007687,12725,0,1665847333,13147.781942109992,74.6805270900004,53614.92945912001
2022-10-15,15:22:15.000,288,11007745,12765,0,1665847334,13147.775205799997,74.59593753000081,53614.8526008
2022-10-15,15:22:16.000,288,11007723,12605,0,1665847335,13147.849305210002,74.5324953599993,53614.86657504
2022-10-15,15:22:17.000,288,11007729,12805,0,1665847336,13147.977295099998,74.44790579999972,53614.95042048001
2022-10-15,15:22:18.000,288,11007707,12645,0,1665847337,13148.010976649988,74.44085667000036,53614.95042048001
2022-10-15,15:22:19.000,288,11007709,12645,0,1665847338,13148.064867129993,74.46200405999843,53614.957407600006
2022-10-15,15:22:20.000,288,11007754,12605,0,1665847339,13148.031185579988,74.4690531899978,53614.90849776001
2022-10-15,15:22:21.000,288,11007770,12645,0,1665847340,13148.105284989993,74.50429884000187,53614.95042048001
2022-10-15,15:22:22.000,288,11007710,12445,0,1665847341,13148.159175469998,74.56774101000337,53614.9923432
2022-10-15,15:22:23.000,288,11007726,12605,0,1665847342,13148.152439159989,74.63823231000424,53615.02727880001
2022-10-15,15:22:24.000,288,11007698,12885,0,1665847343,13148.085076059993,74.68757621999976,53614.985356080004
2022-10-15,15:22:25.000,288,11007685,12565,0,1665847344,13148.165911779994,74.72987100000319,53615.04824016001
2022-10-15,15:22:26.000,288,11007762,12565,0,1665847345,13148.037921889998,74.80741143000341,53614.936446240004
2022-10-15,15:22:27.000,288,11007745,12925,0,1665847346,13147.997504029998,74.81446056000277,53614.97138184
2022-10-15,15:22:28.000,288,11007693,12805,0,1665847347,13147.997504029998,74.84265708000021,53615.08317576
2022-10-15,15:22:29.000,288,11007729,12845,0,1665847348,13147.923404619993,74.88495186000364,53615.11112424
2022-10-15,15:22:30.000,288,11007743,12845,0,1665847349,13147.829096280002,74.88495186000364,53615.06920152
2022-10-15,15:22:31.000,288,11007709,12605,0,1665847350,13147.707842700001,74.88495186000364,53615.055227280005
2022-10-15,15:22:32.000,288,11007740,12805,0,1665847351,13147.701106389992,74.91314838000108,53615.125098480006
2022-10-15,15:22:33.000,288,11007738,12965,0,1665847352,13147.579852809991,74.88495186000364,53615.104137120004
2022-10-15,15:22:34.000,288,11007702,12525,0,1665847353,13147.499017089991,74.87085359999764,53615.1320856
2022-10-15,15:22:35.000,288,11007757,12725,0,1665847354,13147.472071849996,74.80036230000405,53615.104137120004
2022-10-15,15:22:36.000,288,11007707,12685,0,1665847355,13147.39797243999,74.77216577999934,53615.104137120004
2022-10-15,15:22:37.000,288,11007702,12525,0,1665847356,13147.330609339995,74.72987100000319,53615.0622144
2022-10-15,15:22:38.000,288,11007783,12805,0,1665847357,13147.26324624,74.72282187000383,53615.04824016001
2022-10-15,15:22:39.000,288,11007748,12645,0,1665847358,13147.290191479995,74.65937970000232,53615.0622144
2022-10-15,15:22:40.000,288,11007709,13045,0,1665847359,13147.35755457999,74.63823231000424,53615.153046960004
2022-10-15,15:22:41.000,288,11007730,12765,0,1665847360,13147.38449982,74.57479014000273,53615.18798256
2022-10-15,15:22:42.000,288,11007738,12845,0,1665847361,13147.40470875,74.49020058000315,53615.11811136001
2022-10-15,15:22:43.000,288,11007741,12605,0,1665847362,13147.451862919996,74.46200405999843,53615.14605984001
2022-10-15,15:22:44.000,288,11007744,12725,0,1665847363,13147.41818136999,74.44085667000036,53615.104137120004
2022-10-15,15:22:45.000,288,11007729,12445,0,1665847364,13147.451862919996,74.37036536999949,53615.1320856
2022-10-15,15:22:46.000,288,11007707,12805,0,1665847365,13147.45859922999,74.31397233000462,53615.13907272
2022-10-15,15:22:47.000,288,11007704,12925,0,1665847366,13147.559643879991,74.29987406999862,53615.13907272
2022-10-15,15:22:48.000,288,11007724,12805,0,1665847367,13147.52596233,74.27167755000119,53615.09715000001
2022-10-15,15:22:49.000,288,11007722,12565,0,1665847368,13147.52596233,74.25053016000311,53615.11112424
2022-10-15,15:22:50.000,288,11007759,12485,0,1665847369,13147.573116499996,74.27872668000055,53615.16702120001
2022-10-15,15:22:51.000,288,11007737,12765,0,1665847370,13147.54617126,74.27872668000055,53615.11112424
2022-10-15,15:22:52.000,288,11007754,12885,0,1665847371,13147.539434949991,74.27872668000055,53615.153046960004
2022-10-15,15:22:53.000,288,11007757,12565,0,1665847372,13147.47880815999,74.30692319999798,53615.125098480006
2022-10-15,15:22:54.000,288,11007736,12605,0,1665847373,13147.42491768,74.35626711000077,53615.02727880001
2022-10-15,15:22:55.000,288,11007762,12605,0,1665847374,13147.38449982,74.36331624000013,53615.06920152
2022-10-15,15:22:56.000,288,11007718,12645,0,1665847375,13147.391236129995,74.37741449999885,53615.18099544
2022-10-15,15:22:57.000,288,11007695,12765,0,1665847376,13147.38449982,74.37036536999949,53615.174008320006
2022-10-15,15:22:58.000,288,11007740,12765,0,1665847377,13147.24303731,74.37741449999885,53615.06920152
2022-10-15,15:22:59.000,288,11007682,12605,0,1665847378,13147.088102179994,74.44085667000036,53615.104137120004
2022-10-15,15:23:00.000,288,11007695,12805,0,1665847379,13147.081365869999,74.47610232000443,53615.04125304
2022-10-15,15:23:01.000,288,11007744,12725,0,1665847380,13147.101574799999,74.4972497100025,53615.06920152
2022-10-15,15:23:02.000,288,11007743,12645,0,1665847381,13147.014002769989,74.4972497100025,53614.99933032001
2022-10-15,15:23:03.000,288,11007758,12605,0,1665847382,13147.007266459994,74.52544622999994,53615.055227280005
2022-10-15,15:23:04.000,288,11007723,12845,0,1665847383,13146.953375979989,74.55364275000466,53615.02029168
2022-10-15,15:23:05.000,288,11007727,12645,0,1665847384,13146.926430739994,74.56774101000337,53615.04125304
2022-10-15,15:23:06.000,288,11007741,12805,0,1665847385,13146.906221809993,74.53954448999866,53615.06920152
2022-10-15,15:23:07.000,288,11007746,12765,0,1665847386,13146.912958119989,74.51134797000122,53615.006317440006
2022-10-15,15:23:08.000,288,11007731,12605,0,1665847387,13146.886012879993,74.5324953599993,53614.9923432
2022-10-15,15:23:09.000,288,11007736,12565,0,1665847388,13146.845595019993,74.4972497100025,53614.97138184
2022-10-15,15:23:10.000,288,11007676,12685,0,1665847389,13146.865803949993,74.4972497100025,53614.985356080004
2022-10-15,15:23:11.000,288,11007767,12965,0,1665847390,13146.859067639998,74.50429884000187,53615.01330456
2022-10-15,15:23:12.000,288,11007677,12765,0,1665847391,13146.872540259988,74.47610232000443,53615.03426592
2022-10-15,15:23:13.000,288,11007747,12445,0,1665847392,13146.832122399988,74.4972497100025,53614.957407600006
2022-10-15,15:23:14.000,288,11007743,12805,0,1665847393,13146.852331329988,74.4972497100025,53614.94343336
2022-10-15,15:23:15.000,288,11007717,12565,0,1665847394,13146.926430739994,74.47610232000443,53614.985356080004
2022-10-15,15:23:16.000,288,11007702,12605,0,1665847395,13146.926430739994,74.4690531899978,53614.96439472
2022-10-15,15:23:17.000,288,11007728,12725,0,1665847396,13146.933167049989,74.50429884000187,53615.006317440006
2022-10-15,15:23:18.000,288,11007720,12765,0,1665847397,13146.886012879993,74.50429884000187,53614.90151064
2022-10-15,15:23:19.000,288,11007730,12845,0,1665847398,13146.872540259988,74.48315145000379,53614.90151064
2022-10-15,15:23:20.000,288,11007748,12285,0,1665847399,13146.953375979989,74.433807540001,53614.92945912001
2022-10-15,15:23:21.000,288,11007776,12725,0,1665847400,13146.906221809993,74.44085667000036,53614.95042048001
2022-10-15,15:23:22.000,288,11007732,12765,0,1665847401,13146.946639669994,74.39151276000484,53614.957407600006
2022-10-15,15:23:23.000,288,11007727,12605,0,1665847402,13146.960112289999,74.42675841000164,53614.922472
2022-10-15,15:23:24.000,288,11007703,12765,0,1665847403,13146.805177159993,74.37036536999949,53614.80369096
2022-10-15,15:23:25.000,288,11007665,12725,0,1665847404,13146.778231919998,74.37036536999949,53614.88054928001
2022-10-15,15:23:26.000,288,11007722,12645,0,1665847405,13146.832122399988,74.36331624000013,53614.838626560006
2022-10-15,15:23:27.000,288,11007759,12885,0,1665847406,13146.811913469988,74.31397233000462,53614.88054928001
2022-10-15,15:23:28.000,288,11007730,12765,0,1665847407,13146.784968229993,74.29282493999926,53614.83163944001
2022-10-15,15:23:29.000,288,11007746,13005,0,1665847408,13146.771495610003,74.26462842000183,53614.75478112
2022-10-15,15:23:30.000,288,11007754,12805,0,1665847409,13146.832122399988,74.25757929000247,53614.85958792001
2022-10-15,15:23:31.000,288,11007691,12805,0,1665847410,13146.751286680003,74.27872668000055,53614.83163944001
2022-10-15,15:23:32.000,288,11007731,12605,0,1665847411,13146.717605129998,74.32102146000398,53614.73381976
2022-10-15,15:23:33.000,288,11007732,12645,0,1665847412,13146.690659890002,74.2857758099999,53614.75478112
2022-10-15,15:23:34.000,288,11007710,12605,0,1665847413,13146.636769409997,74.30692319999798,53614.72683264
2022-10-15,15:23:35.000,288,11007738,12645,0,1665847414,13146.609824170002,74.32807059000334,53614.73381976
2022-10-15,15:23:36.000,288,11007769,12645,0,1665847415,13146.616560479997,74.38446362999821,53614.76176824001
2022-10-15,15:23:37.000,288,11007742,12765,0,1665847416,13146.643505719992,74.38446362999821,53614.78272960001
2022-10-15,15:23:38.000,288,11007712,12765,0,1665847417,13146.643505719992,74.44085667000036,53614.72683264
2022-10-15,15:23:39.000,288,11007693,12645,0,1665847418,13146.596351549997,74.4690531899978,53614.75478112
2022-10-15,15:23:40.000,288,11007688,12805,0,1665847419,13146.616560479997,74.55364275000466,53614.719845520005
2022-10-15,15:23:41.000,288,11007694,12645,0,1665847420,13146.623296789992,74.62413404999825,53614.768755360004
2022-10-15,15:23:42.000,288,11007687,12885,0,1665847421,13146.630033100002,74.6452814400036,53614.66394856001
2022-10-15,15:23:43.000,288,11007727,12645,0,1665847422,13146.643505719992,74.7439692600019,53614.768755360004
2022-10-15,15:23:44.000,288,11007770,12725,0,1665847423,13146.609824170002,74.7933131700047,53614.64298720001
2022-10-15,15:23:45.000,288,11007730,12845,0,1665847424,13146.636769409997,74.86380446999829,53614.71285840001
2022-10-15,15:23:46.000,288,11007762,12685,0,1665847425,13146.643505719992,74.89905012000236,53614.72683264
2022-10-15,15:23:47.000,288,11007720,12405,0,1665847426,13146.636769409997,74.92019751000043,53614.71285840001
2022-10-15,15:23:48.000,288,11007758,12605,0,1665847427,13146.603087859992,74.94134489999851,53614.68490992
2022-10-15,15:23:49.000,288,11007707,12645,0,1665847428,13146.528988450002,74.94134489999851,53614.65696144
2022-10-15,15:23:50.000,288,11007742,12845,0,1665847429,13146.582878929992,74.89905012000236,53614.601064480004
2022-10-15,15:23:51.000,288,11007695,12965,0,1665847430,13146.555933689997,74.84970620999957,53614.69888416
2022-10-15,15:23:52.000,288,11007738,12765,0,1665847431,13146.569406310002,74.87790273000428,53614.670935680006
2022-10-15,15:23:53.000,288,11007710,12525,0,1665847432,13146.528988450002,74.85675533999893,53614.65696144
2022-10-15,15:23:54.000,288,11007725,12445,0,1665847433,13146.562669999992,74.83560795000085,53614.65696144
2022-10-15,15:23:55.000,288,11007721,12765,0,1665847434,13146.569406310002,74.7792149099987,53614.70587128
2022-10-15,15:23:56.000,288,11007735,12765,0,1665847435,13146.582878929992,74.78626403999806,53614.65696144
2022-10-15,15:23:57.000,288,11007674,12445,0,1665847436,13146.630033100002,74.71577274000447,53614.69189704001
2022-10-15,15:23:58.000,288,11007731,12725,0,1665847437,13146.656978339997,74.7439692600019,53614.62901296
2022-10-15,15:23:59.000,288,11007705,12925,0,1665847438,13146.623296789992,74.71577274000447,53614.59407736001
2022-10-15,15:24:00.000,288,11007745,12605,0,1665847439,13146.758022989998,74.68757621999976,53614.601064480004
2022-10-15,15:24:01.000,288,11007710,12565,0,1665847440,13146.892749189989,74.65937970000232,53614.73381976
2022-10-15,15:24:02.000,288,11007733,12605,0,1665847441,13146.960112289999,74.66642883000168,53614.73381976
2022-10-15,15:24:03.000,288,11007713,12685,0,1665847442,13147.047684319994,74.68757621999976,53614.76176824001
2022-10-15,15:24:04.000,288,11007723,12845,0,1665847443,13146.993793839989,74.66642883000168,53614.622025840006
2022-10-15,15:24:05.000,288,11007775,12925,0,1665847444,13147.088102179994,74.62413404999825,53614.62901296
2022-10-15,15:24:06.000,288,11007739,12645,0,1665847445,13147.189146829995,74.65233057000296,53614.747794
2022-10-15,15:24:07.000,288,11007726,12525,0,1665847446,13147.22282838,74.58183927000209,53614.747794
2022-10-15,15:24:08.000,288,11007782,12605,0,1665847447,13147.20261945,74.62413404999825,53614.69888416
2022-10-15,15:24:09.000,288,11007718,12845,0,1665847448,13147.16220159,74.51134797000122,53614.649974320004
2022-10-15,15:24:10.000,288,11007758,12765,0,1665847449,13147.21609206999,74.51134797000122,53614.747794
2022-10-15,15:24:11.000,288,11007768,12605,0,1665847450,13147.229564689995,74.4690531899978,53614.75478112
2022-10-15,15:24:12.000,288,11007713,12765,0,1665847451,13147.23630099999,74.4972497100025,53614.69888416
2022-10-15,15:24:13.000,288,11007755,12765,0,1665847452,13147.25650992999,74.45495492999908,53614.75478112
2022-10-15,15:24:14.000,288,11007726,12925,0,1665847453,13147.17567420999,74.51134797000122,53614.76176824001
2022-10-15,15:24:15.000,288,11007722,12925,0,1665847454,13147.148728969994,74.50429884000187,53614.74080688001
2022-10-15,15:24:16.000,288,11007733,12285,0,1665847455,13147.21609206999,74.52544622999994,53614.72683264
2022-10-15,15:24:17.000,288,11007758,12765,0,1665847456,13147.20261945,74.54659361999802,53614.80369096
2022-10-15,15:24:18.000,288,11007742,12565,0,1665847457,13147.20261945,74.56069188000401,53614.78272960001
2022-10-15,15:24:19.000,288,11007783,12445,0,1665847458,13147.15546527999,74.5324953599993,53614.79670384
2022-10-15,15:24:20.000,288,11007738,12645,0,1665847459,13147.16220159,74.54659361999802,53614.72683264
2022-10-15,15:24:21.000,288,11007770,12525,0,1665847460,13147.15546527999,74.50429884000187,53614.789716720006
2022-10-15,15:24:22.000,288,11007754,12845,0,1665847461,13147.12178373,74.51839710000058,53614.79670384
2022-10-15,15:24:23.000,288,11007716,12885,0,1665847462,13147.13525634999,74.49020058000315,53614.78272960001
2022-10-15,15:24:24.000,288,11007707,12725,0,1665847463,13147.128520039994,74.50429884000187,53614.768755360004
2022-10-15,15:24:25.000,288,11007765,12525,0,1665847464,13147.18241052,74.45495492999908,53614.81067808001
2022-10-15,15:24:26.000,288,11007742,13005,0,1665847465,13147.229564689995,74.44085667000036,53614.84561368
2022-10-15,15:24:27.000,288,11007746,12605,0,1665847466,13147.23630099999,74.42675841000164,53614.817665200004
2022-10-15,15:24:28.000,288,11007728,12765,0,1665847467,13147.23630099999,74.3985618900042,53614.80369096
2022-10-15,15:24:29.000,288,11007744,12765,0,1665847468,13147.229564689995,74.39151276000484,53614.75478112
2022-10-15,15:24:30.000,288,11007728,12605,0,1665847469,13147.330609339995,74.32807059000334,53614.75478112
2022-10-15,15:24:31.000,288,11007760,12445,0,1665847470,13147.35755457999,74.36331624000013,53614.88054928001
2022-10-15,15:24:32.000,288,11007733,12805,0,1665847471,13147.37776350999,74.32102146000398,53614.86657504
2022-10-15,15:24:33.000,288,11007751,12645,0,1665847472,13147.37776350999,74.29282493999926,53614.838626560006
2022-10-15,15:24:34.000,288,11007736,12565,0,1665847473,13147.35755457999,74.26462842000183,53614.82465232
2022-10-15,15:24:35.000,288,11007781,12765,0,1665847474,13147.42491768,74.25757929000247,53614.80369096
2022-10-15,15:24:36.000,288,11007797,12645,0,1665847475,13147.35755457999,74.27167755000119,53614.87356216
2022-10-15,15:24:37.000,288,11007711,12605,0,1665847476,13147.37776350999,74.32807059000334,53614.82465232
2022-10-15,15:24:38.000,288,11007731,12685,0,1665847477,13147.35755457999,74.31397233000462,53614.79670384
2022-10-15,15:24:39.000,288,11007725,12725,0,1665847478,13147.371027199995,74.36331624000013,53614.80369096
2022-10-15,15:24:40.000,288,11007730,12765,0,1665847479,13147.350818269995,74.41266015000292,53614.85958792001
2022-10-15,15:24:41.000,288,11007730,12525,0,1665847480,13147.36429089,74.38446362999821,53614.88054928001
2022-10-15,15:24:42.000,288,11007737,12605,0,1665847481,13147.3036641,74.37036536999949,53614.85958792001
2022-10-15,15:24:43.000,288,11007751,12645,0,1665847482,13147.269982549995,74.38446362999821,53614.88054928001
2022-10-15,15:24:44.000,288,11007754,12805,0,1665847483,13147.249773619995,74.42675841000164,53614.887536400005
2022-10-15,15:24:45.000,288,11007714,12765,0,1665847484,13147.128520039994,74.46200405999843,53614.82465232
2022-10-15,15:24:46.000,288,11007758,12765,0,1665847485,13147.18241052,74.4972497100025,53614.83163944001
2022-10-15,15:24:47.000,288,11007697,12885,0,1665847486,13147.148728969994,74.47610232000443,53614.90849776001
2022-10-15,15:24:48.000,288,11007728,12605,0,1665847487,13147.15546527999,74.51839710000058,53614.90151064
2022-10-15,15:24:49.000,288,11007710,12605,0,1665847488,13147.108311109994,74.5324953599993,53614.887536400005
2022-10-15,15:24:50.000,288,11007754,12725,0,1665847489,13147.11504741999,74.53954448999866,53614.817665200004
2022-10-15,15:24:51.000,288,11007749,12805,0,1665847490,13147.13525634999,74.5324953599993,53614.92945912001
2022-10-15,15:24:52.000,288,11007724,12565,0,1665847491,13147.061156939999,74.59593753000081,53614.86657504
2022-10-15,15:24:53.000,288,11007733,12645,0,1665847492,13147.047684319994,74.60298666000017,53614.88054928001
2022-10-15,15:24:54.000,288,11007747,12605,0,1665847493,13146.960112289999,74.63118318000488,53614.82465232
2022-10-15,15:24:55.000,288,11007735,12685,0,1665847494,13146.980321219999,74.65937970000232,53614.81067808001
2022-10-15,15:24:56.000,288,11007746,12685,0,1665847495,13147.027475389994,74.6452814400036,53614.89452352
2022-10-15,15:24:57.000,288,11007727,12925,0,1665847496,13147.03421169999,74.65233057000296,53614.90849776001
2022-10-15,15:24:58.000,288,11007739,12645,0,1665847497,13146.987057529994,74.7439692600019,53614.887536400005
2022-10-15,15:24:59.000,288,11007748,12525,0,1665847498,13147.014002769989,74.80036230000405,53614.89452352
2022-10-15,15:25:00.000,288,11007772,12645,0,1665847499,13147.000530149999,74.81446056000277,53614.887536400005
2022-10-15,15:25:01.000,288,11007735,12965,0,1665847500,13146.926430739994,74.92019751000043,53614.85958792001
2022-10-15,15:25:02.000,288,11007755,12645,0,1665847501,13147.014002769989,74.9554431600045,53614.887536400005
2022-10-15,15:25:03.000,288,11007747,12805,0,1665847502,13147.040948009999,75.04708185000345,53614.922472
2022-10-15,15:25:04.000,288,11007739,12685,0,1665847503,13147.007266459994,75.10347488999832,53614.817665200004
2022-10-15,15:25:05.000,288,11007716,12605,0,1665847504,13147.09483848999,75.17396618999919,53614.8526008
2022-10-15,15:25:06.000,288,11007728,12605,0,1665847505,13147.067893249994,75.22331010000198,53614.91548488
2022-10-15,15:25:07.000,288,11007745,12605,0,1665847506,13147.09483848999,75.29380140000285,53614.922472
2022-10-15,15:25:08.000,288,11007738,12645,0,1665847507,13147.067893249994,75.32904704999964,53614.922472
2022-10-15,15:25:09.000,288,11007732,12605,0,1665847508,13147.101574799999,75.41363660999923,53614.887536400005
2022-10-15,15:25:10.000,288,11007740,12605,0,1665847509,13147.17567420999,75.43478400000458,53614.81067808001
2022-10-15,15:25:11.000,288,11007682,12725,0,1665847510,13147.148728969994,75.52642269000353,53614.838626560006
2022-10-15,15:25:12.000,288,11007694,12565,0,1665847511,13147.23630099999,75.55461921000096,53614.91548488
2022-10-15,15:25:13.000,288,11007699,12765,0,1665847512,13147.19588313999,75.60396312000375,53614.85958792001
2022-10-15,15:25:14.000,288,11007708,12605,0,1665847513,13147.269982549995,75.61101225000311,53614.87356216
2022-10-15,15:25:15.000,288,11007749,12685,0,1665847514,13147.29692778999,75.66035615999863,53614.90849776001
2022-10-15,15:25:16.000,288,11007741,12685,0,1665847515,13147.310400409995,75.6956018100027,53614.91548488
2022-10-15,15:25:17.000,288,11007683,12645,0,1665847516,13147.38449982,75.71674920000078,53614.8526008
2022-10-15,15:25:18.000,288,11007724,12605,0,1665847517,13147.371027199995,75.70970007000142,53614.838626560006
2022-10-15,15:25:19.000,288,11007733,12765,0,1665847518,13147.40470875,75.77314224000293,53614.85958792001
2022-10-15,15:25:20.000,288,11007725,12685,0,1665847519,13147.539434949991,75.80838788999972,53614.87356216
2022-10-15,15:25:21.000,288,11007721,12605,0,1665847520,13147.566380190001,75.87183006000123,53614.90849776001
2022-10-15,15:25:22.000,288,11007745,12605,0,1665847521,13147.674161149997,75.87183006000123,53614.90849776001
2022-10-15,15:25:23.000,288,11007747,12685,0,1665847522,13147.714579009997,75.90707570999803,53614.87356216
2022-10-15,15:25:24.000,288,11007735,12765,0,1665847523,13147.714579009997,75.92117397000402,53614.84561368
2022-10-15,15:25:25.000,288,11007736,12565,0,1665847524,13147.842568899992,75.9775670099989,53614.90849776001
2022-10-15,15:25:26.000,288,11007719,12605,0,1665847525,13147.829096280002,76.0057635300036,53614.922472
2022-10-15,15:25:27.000,288,11007745,12565,0,1665847526,13147.896459379997,75.99871440000425,53614.922472
2022-10-15,15:25:28.000,288,11007765,12605,0,1665847527,13147.882986759992,76.05510743999912,53614.85958792001
2022-10-15,15:25:29.000,288,11007780,12645,0,1665847528,13147.869514140002,76.0410091800004,53614.90151064
2022-10-15,15:25:30.000,288,11007710,12725,0,1665847529,13147.903195689993,76.0410091800004,53614.92945912001
2022-10-15,15:25:31.000,288,11007713,12725,0,1665847530,13147.936877239998,76.04805830999976,53614.89452352
2022-10-15,15:25:32.000,288,11007723,12565,0,1665847531,13147.889723070002,76.02691092000168,53614.922472
2022-10-15,15:25:33.000,288,11007767,12805,0,1665847532,13147.909932000002,76.0410091800004,53614.94343336
2022-10-15,15:25:34.000,288,11007711,12805,0,1665847533,13147.869514140002,75.99166527000489,53614.87356216
2022-10-15,15:25:35.000,288,11007698,12685,0,1665847534,13147.856041519997,75.97051787999953,53614.90151064
2022-10-15,15:25:36.000,288,11007721,12685,0,1665847535,13147.889723070002,75.94937049000146,53614.92945912001
2022-10-15,15:25:37.000,288,11007735,12885,0,1665847536,13147.950349860002,75.90707570999803,53614.99933032001
2022-10-15,15:25:38.000,288,11007740,12645,0,1665847537,13147.936877239998,75.92822310000338,53615.02727880001
2022-10-15,15:25:39.000,288,11007718,12885,0,1665847538,13147.909932000002,75.92822310000338,53614.99933032001
2022-10-15,15:25:40.000,288,11007738,12725,0,1665847539,13147.990767720003,75.95641962000082,53614.95042048001
2022-10-15,15:25:41.000,288,11007707,12605,0,1665847540,13148.024449269993,75.97051787999953,53615.006317440006
2022-10-15,15:25:42.000,288,11007719,12565,0,1665847541,13148.058130819998,75.99871440000425,53614.9923432
2022-10-15,15:25:43.000,288,11007693,12525,0,1665847542,13148.112021299989,75.99166527000489,53615.02727880001
2022-10-15,15:25:44.000,288,11007771,12845,0,1665847543,13148.118757609998,76.08330396000383,53614.957407600006
2022-10-15,15:25:45.000,288,11007750,12645,0,1665847544,13148.192857019989,76.09035309000319,53615.03426592
2022-10-15,15:25:46.000,288,11007725,12685,0,1665847545,13148.287165359994,76.1537952600047,53615.11112424
2022-10-15,15:25:47.000,288,11007772,12605,0,1665847546,13148.307374289994,76.16789352000342,53615.09016288
2022-10-15,15:25:48.000,288,11007755,12685,0,1665847547,13148.32084691,76.23133568999765,53615.09715000001
2022-10-15,15:25:49.000,288,11007794,12485,0,1665847548,13148.34105584,76.22428655999829,53615.104137120004
2022-10-15,15:25:50.000,288,11007743,12565,0,1665847549,13148.36126477,76.32297438000387,53615.06920152
2022-10-15,15:25:51.000,288,11007735,12805,0,1665847550,13148.36126477,76.35822003000067,53615.125098480006
2022-10-15,15:25:52.000,288,11007735,12805,0,1665847551,13148.41515524999,76.37231828999938,53615.22990528
2022-10-15,15:25:53.000,288,11007734,12565,0,1665847552,13148.39494631999,76.3864165499981,53615.18798256
2022-10-15,15:25:54.000,288,11007735,12645,0,1665847553,13148.347792149994,76.39346568000474,53615.222918160005
2022-10-15,15:25:55.000,288,11007777,12885,0,1665847554,13148.36126477,76.40756394000346,53615.292789360006
2022-10-15,15:25:56.000,288,11007754,12685,0,1665847555,13148.280429049999,76.52739914999984,53615.25785376
2022-10-15,15:25:57.000,288,11007709,12805,0,1665847556,13148.219802259999,76.56264480000391,53615.25086664
2022-10-15,15:25:58.000,288,11007732,12485,0,1665847557,13148.125493919993,76.61903783999878,53615.21593104001
2022-10-15,15:25:59.000,288,11007710,12925,0,1665847558,13148.078339749998,76.67543088000093,53615.27881512
2022-10-15,15:26:00.000,288,11007748,12725,0,1665847559,13148.071603439988,76.7459221800018,53615.3067636
2022-10-15,15:26:01.000,288,11007756,12485,0,1665847560,13148.044658199993,76.75297131000116,53615.320737840004
2022-10-15,15:26:02.000,288,11007729,12645,0,1665847561,13147.903195689993,76.81641348000267,53615.25785376
2022-10-15,15:26:03.000,288,11007705,12645,0,1665847562,13147.876250449997,76.81641348000267,53615.27881512
2022-10-15,15:26:04.000,288,11007736,12725,0,1665847563,13147.815623659997,76.79526609000459,53615.24387952001
2022-10-15,15:26:05.000,288,11007771,12605,0,1665847564,13147.795414729997,76.76706956999988,53615.25086664
2022-10-15,15:26:06.000,288,11007687,12525,0,1665847565,13147.741524249992,76.71067652999773,53615.271828000004
2022-10-15,15:26:07.000,288,11007726,12805,0,1665847566,13147.701106389992,76.67543088000093,53615.292789360006
2022-10-15,15:26:08.000,288,11007745,12765,0,1665847567,13147.640479599992,76.58379219000199,53615.29977648
2022-10-15,15:26:09.000,288,11007777,12605,0,1665847568,13147.586589120001,76.51330089000112,53615.292789360006
2022-10-15,15:26:10.000,288,11007699,12645,0,1665847569,13147.586589120001,76.47100610999769,53615.3067636
2022-10-15,15:26:11.000,288,11007716,12605,0,1665847570,13147.559643879991,76.42871133000153,53615.34868632
2022-10-15,15:26:12.000,288,11007721,12805,0,1665847571,13147.539434949991,76.43576046000089,53615.292789360006
2022-10-15,15:26:13.000,288,11007717,12565,0,1665847572,13147.5057534,76.50625176000176,53615.36964768
2022-10-15,15:26:14.000,288,11007722,12845,0,1665847573,13147.492280779996,76.50625176000176,53615.31375072001
2022-10-15,15:26:15.000,288,11007734,12765,0,1665847574,13147.411445059995,76.56969393000327,53615.26484088001
2022-10-15,15:26:16.000,288,11007724,12645,0,1665847575,13147.573116499996,76.67543088000093,53615.34868632
2022-10-15,15:26:17.000,288,11007695,12885,0,1665847576,13147.552907569996,76.81641348000267,53615.41157040001
2022-10-15,15:26:18.000,288,11007724,12605,0,1665847577,13147.54617126,76.95034694999777,53615.38362192001
2022-10-15,15:26:19.000,288,11007762,12605,0,1665847578,13147.52596233,77.07723129000078,53615.36964768
2022-10-15,15:26:20.000,288,11007749,12685,0,1665847579,13147.5057534,77.14067346000229,53615.3766348
2022-10-15,15:26:21.000,288,11007698,12605,0,1665847580,13147.46533554,77.21821389000252,53615.390609040005
2022-10-15,15:26:22.000,288,11007723,12685,0,1665847581,13147.42491768,77.31690171000082,53615.38362192001
2022-10-15,15:26:23.000,288,11007748,12765,0,1665847582,13147.37776350999,77.28870519000338,53615.390609040005
2022-10-15,15:26:24.000,288,11007706,12805,0,1665847583,13147.33734564999,77.25345953999931,53615.33471208001
2022-10-15,15:26:25.000,288,11007723,12685,0,1665847584,13147.371027199995,77.23231215000123,53615.320737840004
2022-10-15,15:26:26.000,288,11007770,12885,0,1665847585,13147.32387303,77.16182085000037,53615.41855752
2022-10-15,15:26:27.000,288,11007725,12605,0,1665847586,13147.229564689995,77.0913295499995,53615.320737840004
2022-10-15,15:26:28.000,288,11007764,12725,0,1665847587,13147.27671885999,77.04198564000399,53615.341699200006
2022-10-15,15:26:29.000,288,11007721,12805,0,1665847588,13147.209355759995,77.02083824999863,53615.32772496
2022-10-15,15:26:30.000,288,11007772,12765,0,1665847589,13147.13525634999,77.03493651000463,53615.292789360006
2022-10-15,15:26:31.000,288,11007727,12605,0,1665847590,13147.081365869999,77.01378911999927,53615.292789360006
2022-10-15,15:26:32.000,288,11007745,12645,0,1665847591,13147.108311109994,77.04903477000335,53615.341699200006
2022-10-15,15:26:33.000,288,11007708,12685,0,1665847592,13147.101574799999,77.09837867999886,53615.28580224001
2022-10-15,15:26:34.000,288,11007729,12645,0,1665847593,13147.07462955999,77.14067346000229,53615.28580224001
2022-10-15,15:26:35.000,288,11007727,12605,0,1665847594,13147.12178373,77.16182085000037,53615.29977648
2022-10-15,15:26:36.000,288,11007737,12605,0,1665847595,13147.16220159,77.17591910999909,53615.28580224001
2022-10-15,15:26:37.000,288,11007722,12725,0,1665847596,13147.15546527999,77.23231215000123,53615.25785376
2022-10-15,15:26:38.000,288,11007724,12925,0,1665847597,13147.09483848999,77.26755779999803,53615.16003408
2022-10-15,15:26:39.000,288,11007774,12685,0,1665847598,13147.067893249994,77.33099996999954,53615.16702120001
2022-10-15,15:26:40.000,288,11007713,12725,0,1665847599,13147.11504741999,77.34509822999826,53615.26484088001
2022-10-15,15:26:41.000,288,11007702,12765,0,1665847600,13147.11504741999,77.43673692000448,53615.18798256
2022-10-15,15:26:42.000,288,11007742,12645,0,1665847601,13147.061156939999,77.50722821999807,53615.27881512
2022-10-15,15:26:43.000,288,11007732,12565,0,1665847602,13147.05442062999,77.62001430000237,53615.26484088001
2022-10-15,15:26:44.000,288,11007743,12845,0,1665847603,13146.987057529994,77.71165299000131,53615.21593104001
2022-10-15,15:26:45.000,288,11007715,12925,0,1665847604,13146.960112289999,77.76804603000346,53615.18099544
2022-10-15,15:26:46.000,288,11007689,12685,0,1665847605,13146.805177159993,77.8314881999977,53615.055227280005
2022-10-15,15:26:47.000,288,11007721,12645,0,1665847606,13146.886012879993,77.88788123999984,53615.18099544
2022-10-15,15:26:48.000,288,11007704,12765,0,1665847607,13146.832122399988,77.90902862999792,53615.18099544
2022-10-15,15:26:49.000,288,11007721,12725,0,1665847608,13146.751286680003,77.95132341000135,53615.13907272
2022-10-15,15:26:50.000,288,11007743,12925,0,1665847609,13146.704132509993,77.95837254000071,53615.06920152
2022-10-15,15:26:51.000,288,11007722,12845,0,1665847610,13146.683923579993,78.0077164500035,53615.08317576
2022-10-15,15:26:52.000,288,11007693,12565,0,1665847611,13146.636769409997,78.07820775000437,53615.06920152
2022-10-15,15:26:53.000,288,11007754,12765,0,1665847612,13146.623296789992,78.09935514000244,53614.99933032001
2022-10-15,15:26:54.000,288,11007739,12845,0,1665847613,13146.630033100002,78.12755165999988,53614.97138184
2022-10-15,15:26:55.000,288,11007694,12965,0,1665847614,13146.623296789992,78.12755165999988,53614.90849776001
2022-10-15,15:26:56.000,288,11007694,12685,0,1665847615,13146.717605129998,78.08525688000373,53614.97138184
2022-10-15,15:26:57.000,288,11007698,12685,0,1665847616,13146.818649779998,78.07820775000437,53614.96439472
2022-10-15,15:26:58.000,288,11007714,12765,0,1665847617,13146.784968229993,78.02886384000158,53614.89452352
2022-10-15,15:26:59.000,288,11007710,12645,0,1665847618,13146.825386089993,77.98656905999815,53614.8526008
2022-10-15,15:27:00.000,288,11007751,12845,0,1665847619,13146.865803949993,77.95132341000135,53614.90849776001
2022-10-15,15:27:01.000,288,11007737,12645,0,1665847620,13146.960112289999,77.90902862999792,53614.88054928001
2022-10-15,15:27:02.000,288,11007738,12565,0,1665847621,13146.973584909989,77.8949303699992,53614.87356216
2022-10-15,15:27:03.000,288,11007747,12805,0,1665847622,13146.960112289999,77.81034080999962,53614.81067808001
2022-10-15,15:27:04.000,288,11007716,12645,0,1665847623,13146.953375979989,77.80329168000026,53614.77574248
2022-10-15,15:27:05.000,288,11007767,12845,0,1665847624,13147.061156939999,77.84558646000369,53614.838626560006
2022-10-15,15:27:06.000,288,11007733,12685,0,1665847625,13147.11504741999,77.83853733000433,53614.90849776001
2022-10-15,15:27:07.000,288,11007732,12445,0,1665847626,13147.148728969994,77.88788123999984,53614.8526008
2022-10-15,15:27:08.000,288,11007730,12765,0,1665847627,13147.13525634999,77.93017602000327,53614.817665200004
2022-10-15,15:27:09.000,288,11007703,12805,0,1665847628,13147.12178373,77.98656905999815,53614.79670384
2022-10-15,15:27:10.000,288,11007714,12525,0,1665847629,13147.081365869999,78.05706035999901,53614.768755360004
2022-10-15,15:27:11.000,288,11007765,12525,0,1665847630,13147.16220159,78.06410948999837,53614.81067808001
2022-10-15,15:27:12.000,288,11007747,12845,0,1665847631,13147.17567420999,78.08525688000373,53614.86657504
2022-10-15,15:27:13.000,288,11007763,12805,0,1665847632,13147.148728969994,78.09935514000244,53614.83163944001
2022-10-15,15:27:14.000,288,11007722,12765,0,1665847633,13147.09483848999,78.07820775000437,53614.768755360004
2022-10-15,15:27:15.000,288,11007754,12645,0,1665847634,13147.13525634999,78.07820775000437,53614.8526008
2022-10-15,15:27:16.000,288,11007752,12605,0,1665847635,13146.987057529994,78.03591297000094,53614.76176824001
2022-10-15,15:27:17.000,288,11007745,12725,0,1665847636,13146.886012879993,77.95132341000135,53614.77574248
2022-10-15,15:27:18.000,288,11007680,12765,0,1665847637,13146.784968229993,77.86673385000176,53614.69189704001
2022-10-15,15:27:19.000,288,11007725,12925,0,1665847638,13146.663714649992,77.73280037999939,53614.719845520005
2022-10-15,15:27:20.000,288,11007736,12765,0,1665847639,13146.636769409997,77.5495230000015,53614.747794
2022-10-15,15:27:21.000,288,11007718,12845,0,1665847640,13146.407734870001,77.43673692000448,53614.649974320004
2022-10-15,15:27:22.000,288,11007747,12845,0,1665847641,13146.394262249996,77.28165606000402,53614.72683264
2022-10-15,15:27:23.000,288,11007742,12405,0,1665847642,13146.26627236,77.15477172000101,53614.649974320004
2022-10-15,15:27:24.000,288,11007734,12605,0,1665847643,13146.111337229995,77.02788737999799,53614.58010312
2022-10-15,15:27:25.000,288,11007751,12445,0,1665847644,13146.06418306,76.92215043000033,53614.6080516
2022-10-15,15:27:26.000,288,11007715,12765,0,1665847645,13145.93619316999,76.78821695999795,53614.61503872001
2022-10-15,15:27:27.000,288,11007726,12605,0,1665847646,13145.828412209994,76.71772566000436,53614.59407736001
2022-10-15,15:27:28.000,288,11007705,12645,0,1665847647,13145.707158629994,76.76002044000052,53614.56612888
2022-10-15,15:27:29.000,288,11007755,12685,0,1665847648,13145.585905049993,76.77411869999924,53614.503244800006
2022-10-15,15:27:30.000,288,11007755,12645,0,1665847649,13145.653268149988,76.83051174000138,53614.52420616001
2022-10-15,15:27:31.000,288,11007684,12725,0,1665847650,13145.538750879998,76.86575738999818,53614.58010312
2022-10-15,15:27:32.000,288,11007726,12645,0,1665847651,13145.498333019998,77.01378911999927,53614.52420616001
2022-10-15,15:27:33.000,288,11007716,12565,0,1665847652,13145.444442539992,77.19706650000444,53614.47529632001
2022-10-15,15:27:34.000,288,11007725,12685,0,1665847653,13145.417497299997,77.34509822999826,53614.44036072
2022-10-15,15:27:35.000,288,11007751,12685,0,1665847654,13145.404024679992,77.50017908999871,53614.433373600004
2022-10-15,15:27:36.000,288,11007727,12645,0,1665847655,13145.437706229997,77.66230907999852,53614.454334960006
2022-10-15,15:27:37.000,288,11007732,12605,0,1665847656,13145.457915159997,77.81738993999898,53614.503244800006
2022-10-15,15:27:38.000,288,11007738,12605,0,1665847657,13145.451178850002,77.88083211000048,53614.454334960006
2022-10-15,15:27:39.000,288,11007730,12605,0,1665847658,13145.478124089997,77.91607776000455,53614.42638648001
2022-10-15,15:27:40.000,288,11007722,12445,0,1665847659,13145.424233609992,77.92312689000391,53614.335553920006
2022-10-15,15:27:41.000,288,11007716,12805,0,1665847660,13145.457915159997,77.86673385000176,53614.35651528001
2022-10-15,15:27:42.000,288,11007716,12685,0,1665847661,13145.511805640002,77.74689863999811,53614.32856680001
2022-10-15,15:27:43.000,288,11007712,12725,0,1665847662,13145.565696119993,77.60591604000365,53614.32157968
2022-10-15,15:27:44.000,288,11007722,12565,0,1665847663,13145.606113979993,77.50722821999807,53614.24472136
2022-10-15,15:27:45.000,288,11007764,12845,0,1665847664,13145.660004459998,77.37329475000297,53614.25170848
2022-10-15,15:27:46.000,288,11007683,12725,0,1665847665,13145.734103869989,77.26050866999867,53614.32157968
2022-10-15,15:27:47.000,288,11007719,12725,0,1665847666,13145.747576489994,77.18296823999844,53614.34254104
2022-10-15,15:27:48.000,288,11007698,12685,0,1665847667,13145.700422319998,77.18296823999844,53614.23074712
2022-10-15,15:27:49.000,288,11007722,12645,0,1665847668,13145.707158629994,77.21116476000316,53614.23773424001
2022-10-15,15:27:50.000,288,11007764,12565,0,1665847669,13145.747576489994,77.17591910999909,53614.216772880005
2022-10-15,15:27:51.000,288,11007708,12965,0,1665847670,13145.794730659989,77.1900173699978,53614.25869560001
2022-10-15,15:27:52.000,288,11007717,12605,0,1665847671,13145.828412209994,77.29575432000274,53614.265682720004
2022-10-15,15:27:53.000,288,11007710,12765,0,1665847672,13145.882302689999,77.35919649000425,53614.32856680001
2022-10-15,15:27:54.000,288,11007714,12645,0,1665847673,13145.882302689999,77.48608082999999,53614.314592560004
2022-10-15,15:27:55.000,288,11007682,12885,0,1665847674,13145.969874719995,77.57067038999958,53614.34254104
2022-10-15,15:27:56.000,288,11007726,12645,0,1665847675,13145.969874719995,77.69050560000323,53614.37048952
2022-10-15,15:27:57.000,288,11007734,12845,0,1665847676,13146.030501509995,77.75394777000474,53614.35651528001
2022-10-15,15:27:58.000,288,11007753,12685,0,1665847677,13145.99681995999,77.88788123999984,53614.314592560004
2022-10-15,15:27:59.000,288,11007716,12725,0,1665847678,13145.97661102999,77.95132341000135,53614.384463760005
2022-10-15,15:28:00.000,288,11007695,12685,0,1665847679,13146.010292579995,78.0077164500035,53614.41939936
2022-10-15,15:28:01.000,288,11007700,12605,0,1665847680,13145.98334734,78.09230601000309,53614.51023192
2022-10-15,15:28:02.000,288,11007700,12525,0,1665847681,13145.97661102999,78.14869904999796,53614.49625768001
2022-10-15,15:28:03.000,288,11007705,12565,0,1665847682,13145.87556637999,78.27558339000097,53614.49625768001
2022-10-15,15:28:04.000,288,11007742,12885,0,1665847683,13145.707158629994,78.43066425000143,53614.398438
2022-10-15,15:28:05.000,288,11007748,12685,0,1665847684,13145.585905049993,78.53640119999909,53614.398438
2022-10-15,15:28:06.000,288,11007739,12685,0,1665847685,13145.660004459998,78.64213815000403,53614.42638648001
2022-10-15,15:28:07.000,288,11007710,12725,0,1665847686,13145.673477079989,78.83951379000064,53614.41939936
2022-10-15,15:28:08.000,288,11007739,12685,0,1665847687,13145.693686009989,78.93820160999894,53614.44734784001
2022-10-15,15:28:09.000,288,11007734,12725,0,1665847688,13145.767785419994,79.02279116999853,53614.46132208
2022-10-15,15:28:10.000,288,11007717,12725,0,1665847689,13145.87556637999,79.11442986000475,53614.48927056
2022-10-15,15:28:11.000,288,11007735,12645,0,1665847690,13145.92272055,79.13557725000283,53614.482283440004
2022-10-15,15:28:12.000,288,11007743,12605,0,1665847691,13146.04397413,79.16377377000026,53614.41939936
2022-10-15,15:28:13.000,288,11007712,12765,0,1665847692,13146.12480985,79.14262638000218,53614.47529632001
2022-10-15,15:28:14.000,288,11007716,12845,0,1665847693,13146.212381879996,79.10033159999875,53614.384463760005
2022-10-15,15:28:15.000,288,11007766,12885,0,1665847694,13146.30669022,78.95229986999766,53614.37747664001
2022-10-15,15:28:16.000,288,11007746,12685,0,1665847695,13146.502043209992,78.83951379000064,53614.41939936
2022-10-15,15:28:17.000,288,11007733,12765,0,1665847696,13146.623296789992,78.64213815000403,53614.4683092
2022-10-15,15:28:18.000,288,11007687,12525,0,1665847697,13146.744550369993,78.48000816000422,53614.41241224
2022-10-15,15:28:19.000,288,11007784,12485,0,1665847698,13146.886012879993,78.26853426000162,53614.433373600004
2022-10-15,15:28:20.000,288,11007715,12765,0,1665847699,13147.07462955999,78.07115861999773,53614.51721904
2022-10-15,15:28:21.000,288,11007718,12525,0,1665847700,13147.229564689995,77.88083211000048,53614.44734784001
2022-10-15,15:28:22.000,288,11007732,12885,0,1665847701,13147.43839029999,77.71165299000131,53614.47529632001
2022-10-15,15:28:23.000,288,11007721,12765,0,1665847702,13147.586589120001,77.5847686499983,53614.54516752001
2022-10-15,15:28:24.000,288,11007736,12645,0,1665847703,13147.748260560002,77.52837561000342,53614.54516752001
2022-10-15,15:28:25.000,288,11007722,12765,0,1665847704,13147.882986759992,77.50722821999807,53614.6080516
2022-10-15,15:28:26.000,288,11007749,12605,0,1665847705,13148.051394509988,77.5495230000015,53614.64298720001
2022-10-15,15:28:27.000,288,11007759,12565,0,1665847706,13148.125493919993,77.60591604000365,53614.69888416
2022-10-15,15:28:28.000,288,11007775,12645,0,1665847707,13148.145702849994,77.81034080999962,53614.73381976
2022-10-15,15:28:29.000,288,11007735,12965,0,1665847708,13148.159175469998,77.95132341000135,53614.670935680006
2022-10-15,15:28:30.000,288,11007716,12845,0,1665847709,13148.118757609998,78.13460078999924,53614.70587128
2022-10-15,15:28:31.000,288,11007683,12445,0,1665847710,13148.172648089989,78.24738687000354,53614.838626560006
2022-10-15,15:28:32.000,288,11007722,12765,0,1665847711,13148.138966539998,78.36017295000056,53614.85958792001
2022-10-15,15:28:33.000,288,11007731,12725,0,1665847712,13148.010976649988,78.39541860000463,53614.88054928001
2022-10-15,15:28:34.000,288,11007716,12645,0,1665847713,13147.916668309997,78.40951686000335,53614.90151064
2022-10-15,15:28:35.000,288,11007760,12965,0,1665847714,13147.849305210002,78.27558339000097,53614.92945912001
2022-10-15,15:28:36.000,288,11007721,12685,0,1665847715,13147.647215910001,78.22623947999818,53614.88054928001
2022-10-15,15:28:37.000,288,11007738,12685,0,1665847716,13147.559643879991,78.0077164500035,53614.922472
2022-10-15,15:28:38.000,288,11007693,12565,0,1665847717,13147.38449982,77.88083211000048,53614.85958792001
2022-10-15,15:28:39.000,288,11007742,12565,0,1665847718,13147.34408196,77.6975547300026,53614.887536400005
2022-10-15,15:28:40.000,288,11007741,12605,0,1665847719,13147.33734564999,77.49312995999935,53614.96439472
2022-10-15,15:28:41.000,288,11007737,12605,0,1665847720,13147.371027199995,77.33099996999954,53615.01330456
2022-10-15,15:28:42.000,288,11007718,12605,0,1665847721,13147.350818269995,77.16886997999973,53614.92945912001
2022-10-15,15:28:43.000,288,11007735,12485,0,1665847722,13147.3036641,77.02083824999863,53614.91548488
2022-10-15,15:28:44.000,288,11007748,12725,0,1665847723,13147.38449982,76.87985565000417,53614.957407600006
2022-10-15,15:28:45.000,288,11007731,12605,0,1665847724,13147.45859922999,76.76002044000052,53614.95042048001
2022-10-15,15:28:46.000,288,11007736,12605,0,1665847725,13147.552907569996,76.67543088000093,53614.92945912001
2022-10-15,15:28:47.000,288,11007693,12685,0,1665847726,13147.748260560002,76.5978904500007,53615.02029168
2022-10-15,15:28:48.000,288,11007728,12445,0,1665847727,13147.882986759992,76.56264480000391,53615.0622144
2022-10-15,15:28:49.000,288,11007730,12605,0,1665847728,13147.984031409993,76.55559567000455,53615.055227280005
2022-10-15,15:28:50.000,288,11007687,12565,0,1665847729,13148.071603439988,76.59084132000135,53615.06920152
2022-10-15,15:28:51.000,288,11007729,12685,0,1665847730,13148.29390166999,76.62608696999814,53615.18099544
2022-10-15,15:28:52.000,288,11007753,12445,0,1665847731,13148.31411059999,76.68952913999965,53615.174008320006
2022-10-15,15:28:53.000,288,11007744,12605,0,1665847732,13148.388210009995,76.77411869999924,53615.292789360006
2022-10-15,15:28:54.000,288,11007782,12685,0,1665847733,13148.32084691,76.8446100000001,53615.21593104001
2022-10-15,15:28:55.000,288,11007760,12605,0,1665847734,13148.300637979999,76.91510130000097,53615.222918160005
2022-10-15,15:28:56.000,288,11007747,12765,0,1665847735,13148.33431952999,76.97854347000248,53615.341699200006
2022-10-15,15:28:57.000,288,11007751,12885,0,1665847736,13148.31411059999,76.99969086000056,53615.40458328
2022-10-15,15:28:58.000,288,11007743,12685,0,1665847737,13148.192857019989,77.04903477000335,53615.40458328
2022-10-15,15:28:59.000,288,11007693,12525,0,1665847738,13148.051394509988,77.02083824999863,53615.43253176001
2022-10-15,15:29:00.000,288,11007771,12565,0,1665847739,13147.957086169998,77.00673998999991,53615.41855752
2022-10-15,15:29:01.000,288,11007744,12645,0,1665847740,13147.856041519997,76.92919955999969,53615.439518880004
2022-10-15,15:29:02.000,288,11007703,12645,0,1665847741,13147.781942109992,76.92215043000033,53615.47445448
2022-10-15,15:29:03.000,288,11007718,12805,0,1665847742,13147.707842700001,76.86575738999818,53615.52336432
2022-10-15,15:29:04.000,288,11007727,12645,0,1665847743,13147.640479599992,76.82346261000203,53615.50240296001
2022-10-15,15:29:05.000,288,11007736,12525,0,1665847744,13147.647215910001,76.76002044000052,53615.488428720004
2022-10-15,15:29:06.000,288,11007717,12805,0,1665847745,13147.627006980001,76.68248001000029,53615.49541584
2022-10-15,15:29:07.000,288,11007758,12925,0,1665847746,13147.613534359996,76.61903783999878,53615.54432568
2022-10-15,15:29:08.000,288,11007737,12645,0,1665847747,13147.754996869997,76.52739914999984,53615.558299920005
2022-10-15,15:29:09.000,288,11007695,12805,0,1665847748,13147.842568899992,76.45690784999897,53615.54432568
2022-10-15,15:29:10.000,288,11007717,12805,0,1665847749,13147.781942109992,76.37231828999938,53615.50240296001
2022-10-15,15:29:11.000,288,11007720,12965,0,1665847750,13147.930140930002,76.31592525000451,53615.5163772
2022-10-15,15:29:12.000,288,11007722,12525,0,1665847751,13148.017712959998,76.29477785999916,53615.57227416
2022-10-15,15:29:13.000,288,11007705,12725,0,1665847752,13148.037921889998,76.25953221000236,53615.57926128001
2022-10-15,15:29:14.000,288,11007732,12805,0,1665847753,13148.105284989993,76.25953221000236,53615.62118400001
2022-10-15,15:29:15.000,288,11007761,12485,0,1665847754,13148.179384399999,76.23838482000428,53615.66310672
2022-10-15,15:29:16.000,288,11007746,12805,0,1665847755,13148.199593329999,76.33002351000323,53615.70502944
2022-10-15,15:29:17.000,288,11007729,12805,0,1665847756,13148.266956429994,76.37231828999938,53615.73297792
2022-10-15,15:29:18.000,288,11007722,12885,0,1665847757,13148.280429049999,76.42166220000217,53615.73996504
2022-10-15,15:29:19.000,288,11007696,12845,0,1665847758,13148.25348380999,76.45690784999897,53615.73297792
2022-10-15,15:29:20.000,288,11007745,12805,0,1665847759,13148.25348380999,76.5344482799992,53615.78887488001
2022-10-15,15:29:21.000,288,11007735,12685,0,1665847760,13148.34105584,76.57674306000263,53615.87272032
2022-10-15,15:29:22.000,288,11007724,12725,0,1665847761,13148.266956429994,76.58379219000199,53615.91464304001
2022-10-15,15:29:23.000,288,11007732,12845,0,1665847762,13148.226538569994,76.59084132000135,53615.95656576001
2022-10-15,15:29:24.000,288,11007751,12645,0,1665847763,13148.165911779994,76.62608696999814,53615.85175896
2022-10-15,15:29:25.000,288,11007727,12605,0,1665847764,13148.179384399999,76.64018523000414,53615.92163016
2022-10-15,15:29:26.000,288,11007693,12725,0,1665847765,13148.051394509988,76.63313610000478,53615.942591520004
2022-10-15,15:29:27.000,288,11007756,12485,0,1665847766,13147.984031409993,76.61198870999942,53615.95656576001
2022-10-15,15:29:28.000,288,11007736,12685,0,1665847767,13147.869514140002,76.5978904500007,53615.90765592
2022-10-15,15:29:29.000,288,11007710,12645,0,1665847768,13147.896459379997,76.59084132000135,53616.00547560001
2022-10-15,15:29:30.000,288,11007707,12565,0,1665847769,13147.869514140002,76.58379219000199,53616.01944984
2022-10-15,15:29:31.000,288,11007747,12485,0,1665847770,13147.903195689993,76.55559567000455,53616.00547560001
2022-10-15,15:29:32.000,288,11007751,12885,0,1665847771,13147.829096280002,76.51330089000112,53615.99848848
2022-10-15,15:29:33.000,288,11007746,12725,0,1665847772,13147.856041519997,76.44280959000025,53616.0753468
2022-10-15,15:29:34.000,288,11007738,12885,0,1665847773,13147.842568899992,76.4005148100041,53615.98451424001
2022-10-15,15:29:35.000,288,11007702,12805,0,1665847774,13147.862777829992,76.35822003000067,53615.98451424001
2022-10-15,15:29:36.000,288,11007758,12685,0,1665847775,13147.936877239998,76.27363047000108,53616.08932104
2022-10-15,15:29:37.000,288,11007692,12845,0,1665847776,13148.037921889998,76.252483080003,53616.08233392001
2022-10-15,15:29:38.000,288,11007716,12525,0,1665847777,13148.044658199993,76.20313917000021,53616.05438544001
2022-10-15,15:29:39.000,288,11007705,12685,0,1665847778,13148.098548679998,76.11854961000063,53616.061372560005
2022-10-15,15:29:40.000,288,11007751,12565,0,1665847779,13148.186120709994,76.08330396000383,53616.061372560005
2022-10-15,15:29:41.000,288,11007699,12885,0,1665847780,13148.307374289994,76.04805830999976,53616.13823088
2022-10-15,15:29:42.000,288,11007795,12685,0,1665847781,13148.37473738999,76.11150048000127,53616.13823088
2022-10-15,15:29:43.000,288,11007687,12565,0,1665847782,13148.40168263,76.06215656999848,53616.17316648001
2022-10-15,15:29:44.000,288,11007740,12645,0,1665847783,13148.368001079994,76.10445135000191,53616.09630816
2022-10-15,15:29:45.000,288,11007743,12605,0,1665847784,13148.368001079994,76.12559873999999,53616.145218
2022-10-15,15:29:46.000,288,11007730,12885,0,1665847785,13148.34105584,76.18199178000214,53616.20111496001
2022-10-15,15:29:47.000,288,11007747,12845,0,1665847786,13148.31411059999,76.21018829999957,53616.2849604
2022-10-15,15:29:48.000,288,11007748,12805,0,1665847787,13148.25348380999,76.23838482000428,53616.20111496001
2022-10-15,15:29:49.000,288,11007721,12605,0,1665847788,13148.233274879989,76.25953221000236,53616.18714072
2022-10-15,15:29:50.000,288,11007767,12725,0,1665847789,13148.112021299989,76.252483080003,53616.18714072
2022-10-15,15:29:51.000,288,11007736,12805,0,1665847790,13148.105284989993,76.28067960000044,53616.22207632001
2022-10-15,15:29:52.000,288,11007703,12605,0,1665847791,13148.031185579988,76.24543395000364,53616.20810208
2022-10-15,15:29:53.000,288,11007706,12765,0,1665847792,13147.997504029998,76.21018829999957,53616.2150892
2022-10-15,15:29:54.000,288,11007740,12925,0,1665847793,13147.909932000002,76.1890409100015,53616.25701192
2022-10-15,15:29:55.000,288,11007752,12525,0,1665847794,13147.862777829992,76.1537952600047,53616.25002480001
2022-10-15,15:29:56.000,288,11007737,12765,0,1665847795,13147.802151039992,76.07625483000447,53616.24303768
2022-10-15,15:29:57.000,288,11007684,12525,0,1665847796,13147.788678420002,76.0410091800004,53616.23605056
2022-10-15,15:29:58.000,288,11007763,12965,0,1665847797,13147.707842700001,75.98461613999825,53616.20111496001
2022-10-15,15:29:59.000,288,11007758,12645,0,1665847798,13147.721315319992,75.91412484000466,53616.19412784
2022-10-15,15:30:00.000,288,11007715,12605,0,1665847799,13147.869514140002,75.87183006000123,53616.27098616001
2022-10-15,15:30:01.000,288,11007759,12805,0,1665847800,13147.957086169998,75.8436335400038,53616.25002480001
2022-10-15,15:30:02.000,288,11007697,12725,0,1665847801,13148.064867129993,75.75904398000421,53616.23605056
2022-10-15,15:30:03.000,288,11007781,12845,0,1665847802,13148.132230229989,75.72379833000014,53616.25002480001
2022-10-15,15:30:04.000,288,11007756,12725,0,1665847803,13148.165911779994,75.68855268000334,53616.18714072
2022-10-15,15:30:05.000,288,11007765,12605,0,1665847804,13148.307374289994,75.68150355000398,53616.19412784
2022-10-15,15:30:06.000,288,11007718,12685,0,1665847805,13148.36126477,75.64625789999991,53616.20111496001
2022-10-15,15:30:07.000,288,11007686,12765,0,1665847806,13148.3814737,75.61101225000311,53616.2150892
2022-10-15,15:30:08.000,288,11007723,12765,0,1665847807,13148.287165359994,75.56871746999968,53616.11726952
2022-10-15,15:30:09.000,288,11007768,12605,0,1665847808,13148.36126477,75.51232443000481,53616.20810208
2022-10-15,15:30:10.000,288,11007681,12565,0,1665847809,13148.35452845999,75.42773486999795,53616.23605056
2022-10-15,15:30:11.000,288,11007759,12645,0,1665847810,13148.31411059999,75.37839096000243,53616.20810208
2022-10-15,15:30:12.000,288,11007767,12605,0,1665847811,13148.192857019989,75.28675227000349,53616.26399904
2022-10-15,15:30:13.000,288,11007743,12725,0,1665847812,13148.125493919993,75.2374083600007,53616.22207632001
2022-10-15,15:30:14.000,288,11007729,12525,0,1665847813,13148.085076059993,75.16691705999983,53616.2150892
2022-10-15,15:30:15.000,288,11007735,12525,0,1665847814,13148.037921889998,75.1387205400024,53616.20111496001
2022-10-15,15:30:16.000,288,11007769,12365,0,1665847815,13148.004240339993,75.06822924000153,53616.24303768
2022-10-15,15:30:17.000,288,11007731,12605,0,1665847816,13147.950349860002,74.99773794000066,53616.347844480006
2022-10-15,15:30:18.000,288,11007746,12725,0,1665847817,13147.856041519997,74.9272466399998,53616.277973280005
2022-10-15,15:30:19.000,288,11007746,12845,0,1665847818,13147.775205799997,74.94839402999787,53616.20111496001
2022-10-15,15:30:20.000,288,11007734,12765,0,1665847819,13147.781942109992,74.85675533999893,53616.22207632001
2022-10-15,15:30:21.000,288,11007703,12525,0,1665847820,13147.680897459992,74.86380446999829,53616.23605056
2022-10-15,15:30:22.000,288,11007729,12805,0,1665847821,13147.674161149997,74.87085359999764,53616.22207632001
2022-10-15,15:30:23.000,288,11007708,12965,0,1665847822,13147.687633770001,74.84970620999957,53616.25002480001
2022-10-15,15:30:24.000,288,11007739,12605,0,1665847823,13147.559643879991,74.82150969000213,53616.145218
2022-10-15,15:30:25.000,288,11007706,12605,0,1665847824,13147.573116499996,74.80741143000341,53616.24303768
2022-10-15,15:30:26.000,288,11007727,12725,0,1665847825,13147.680897459992,74.87790273000428,53616.25701192
2022-10-15,15:30:27.000,288,11007736,12805,0,1665847826,13147.721315319992,74.892000990003,53616.24303768
2022-10-15,15:30:28.000,288,11007692,12765,0,1665847827,13147.721315319992,74.89905012000236,53616.24303768
2022-10-15,15:30:29.000,288,11007731,12565,0,1665847828,13147.721315319992,74.94839402999787,53616.180153600006
2022-10-15,15:30:30.000,288,11007739,12445,0,1665847829,13147.775205799997,74.96954142000322,53616.16617936
2022-10-15,15:30:31.000,288,11007741,12765,0,1665847830,13147.842568899992,74.9554431600045,53616.27098616001
2022-10-15,15:30:32.000,288,11007712,12765,0,1665847831,13147.876250449997,74.96954142000322,53616.26399904
2022-10-15,15:30:33.000,288,11007748,12885,0,1665847832,13147.936877239998,75.0259344599981,53616.298934640006
2022-10-15,15:30:34.000,288,11007719,12805,0,1665847833,13147.923404619993,75.04003272000409,53616.298934640006
2022-10-15,15:30:35.000,288,11007783,12965,0,1665847834,13147.909932000002,75.11757315000432,53616.25701192
2022-10-15,15:30:36.000,288,11007747,12645,0,1665847835,13147.950349860002,75.11757315000432,53616.298934640006
2022-10-15,15:30:37.000,288,11007734,12725,0,1665847836,13147.970558790003,75.15986793000047,53616.26399904
2022-10-15,15:30:38.000,288,11007716,12845,0,1665847837,13147.943613549993,75.18101531999855,53616.326883120004
2022-10-15,15:30:39.000,288,11007740,12805,0,1665847838,13147.876250449997,75.18101531999855,53616.30592176
2022-10-15,15:30:40.000,288,11007740,12965,0,1665847839,13147.943613549993,75.25855574999878,53616.326883120004
2022-10-15,15:30:41.000,288,11007744,12645,0,1665847840,13147.943613549993,75.24445749000006,53616.38976720001
2022-10-15,15:30:42.000,288,11007707,12805,0,1665847841,13147.909932000002,75.28675227000349,53616.4247028
2022-10-15,15:30:43.000,288,11007778,12765,0,1665847842,13147.862777829992,75.28675227000349,53616.37579296
2022-10-15,15:30:44.000,288,11007742,12725,0,1665847843,13147.822359969992,75.32199792000029,53616.33387024
2022-10-15,15:30:45.000,288,11007720,12725,0,1665847844,13147.802151039992,75.32199792000029,53616.36880584001
2022-10-15,15:30:46.000,288,11007706,12685,0,1665847845,13147.822359969992,75.32904704999964,53616.36181872
2022-10-15,15:30:47.000,288,11007701,13005,0,1665847846,13147.761733179992,75.32199792000029,53616.38976720001
2022-10-15,15:30:48.000,288,11007764,12765,0,1665847847,13147.701106389992,75.32904704999964,53616.40374144
2022-10-15,15:30:49.000,288,11007745,12605,0,1665847848,13147.660688529992,75.32199792000029,53616.36181872
2022-10-15,15:30:50.000,288,11007751,12685,0,1665847849,13147.701106389992,75.32199792000029,53616.45265128
2022-10-15,15:30:51.000,288,11007749,12405,0,1665847850,13147.680897459992,75.32904704999964,53616.41771568001
2022-10-15,15:30:52.000,288,11007765,12725,0,1665847851,13147.640479599992,75.34314530999836,53616.396754320005
2022-10-15,15:30:53.000,288,11007738,12605,0,1665847852,13147.586589120001,75.39953835000051,53616.43168992
2022-10-15,15:30:54.000,288,11007723,12685,0,1665847853,13147.52596233,75.42068573999859,53616.34085736001
2022-10-15,15:30:55.000,288,11007720,12645,0,1665847854,13147.499017089991,75.47707878000074,53616.3548316
2022-10-15,15:30:56.000,288,11007715,12885,0,1665847855,13147.54617126,75.49117703999946,53616.41771568001
2022-10-15,15:30:57.000,288,11007751,12485,0,1665847856,13147.532698639996,75.56166834000032,53616.4247028
2022-10-15,15:30:58.000,288,11007751,12565,0,1665847857,13147.47880815999,75.58986485999776,53616.38278008
2022-10-15,15:30:59.000,288,11007722,12485,0,1665847858,13147.411445059995,75.64625789999991,53616.38278008
2022-10-15,15:31:00.000,288,11007712,12885,0,1665847859,13147.40470875,75.67445442000462,53616.36880584001
2022-10-15,15:31:01.000,288,11007733,12605,0,1665847860,13147.391236129995,75.76609311000357,53616.43168992
2022-10-15,15:31:02.000,288,11007733,12605,0,1665847861,13147.330609339995,75.80133876000036,53616.38278008
2022-10-15,15:31:03.000,288,11007750,12605,0,1665847862,13147.3036641,75.92822310000338,53616.41072856
2022-10-15,15:31:04.000,288,11007727,12525,0,1665847863,13147.20261945,75.96346875000017,53616.3548316
2022-10-15,15:31:05.000,288,11007775,12605,0,1665847864,13147.168937899994,76.03396005000104,53616.38976720001
2022-10-15,15:31:06.000,288,11007760,12885,0,1665847865,13147.17567420999,76.04805830999976,53616.41771568001
2022-10-15,15:31:07.000,288,11007751,12805,0,1665847866,13147.088102179994,76.11150048000127,53616.36181872
2022-10-15,15:31:08.000,288,11007720,12925,0,1665847867,13146.980321219999,76.14674612999806,53616.30592176
2022-10-15,15:31:09.000,288,11007719,12685,0,1665847868,13146.832122399988,76.21018829999957,53616.27098616001
2022-10-15,15:31:10.000,288,11007711,12605,0,1665847869,13146.758022989998,76.23838482000428,53616.26399904
2022-10-15,15:31:11.000,288,11007719,12805,0,1665847870,13146.784968229993,76.23838482000428,53616.326883120004
2022-10-15,15:31:12.000,288,11007751,12925,0,1665847871,13146.758022989998,76.2877287299998,53616.31290888
2022-10-15,15:31:13.000,288,11007711,12845,0,1665847872,13146.697396199997,76.34412177000195,53616.25701192
2022-10-15,15:31:14.000,288,11007760,12805,0,1665847873,13146.636769409997,76.33707264000259,53616.25701192
2022-10-15,15:31:15.000,288,11007731,12445,0,1665847874,13146.656978339997,76.32297438000387,53616.33387024
2022-10-15,15:31:16.000,288,11007708,12765,0,1665847875,13146.596351549997,76.3511709000013,53616.26399904
2022-10-15,15:31:17.000,288,11007708,12685,0,1665847876,13146.555933689997,76.41461307000282,53616.17316648001
2022-10-15,15:31:18.000,288,11007754,12765,0,1665847877,13146.569406310002,76.42871133000153,53616.16617936
2022-10-15,15:31:19.000,288,11007687,12605,0,1665847878,13146.468361660001,76.43576046000089,53616.145218
2022-10-15,15:31:20.000,288,11007715,12685,0,1665847879,13146.562669999992,76.52035002000048,53616.2150892
2022-10-15,15:31:21.000,288,11007741,12805,0,1665847880,13146.515515829997,76.54149740999856,53616.20111496001
2022-10-15,15:31:22.000,288,11007760,12645,0,1665847881,13146.475097969997,76.61198870999942,53616.145218
2022-10-15,15:31:23.000,288,11007733,12605,0,1665847882,13146.461625349992,76.66838175000157,53616.159192240004
2022-10-15,15:31:24.000,288,11007750,12645,0,1665847883,13146.374053319996,76.71772566000436,53616.00547560001
2022-10-15,15:31:25.000,288,11007676,12525,0,1665847884,13146.353844389996,76.78821695999795,53616.0753468
2022-10-15,15:31:26.000,288,11007750,12885,0,1665847885,13146.333635459996,76.8446100000001,53616.00547560001
2022-10-15,15:31:27.000,288,11007741,12645,0,1665847886,13146.293217599996,76.87280652000481,53616.04739832
2022-10-15,15:31:28.000,288,11007735,12725,0,1665847887,13146.212381879996,76.92215043000033,53615.93560440001
2022-10-15,15:31:29.000,288,11007721,12885,0,1665847888,13146.171964019995,76.95034694999777,53615.94957864
2022-10-15,15:31:30.000,288,11007756,12605,0,1665847889,13146.151755089995,76.95034694999777,53615.991501360004
2022-10-15,15:31:31.000,288,11007719,12805,0,1665847890,13146.17870032999,76.99969086000056,53615.963552880006
2022-10-15,15:31:32.000,288,11007759,12605,0,1665847891,13146.08439199,77.04198564000399,53615.90765592
2022-10-15,15:31:33.000,288,11007735,12965,0,1665847892,13146.05744674999,77.03493651000463,53615.80983624
2022-10-15,15:31:34.000,288,11007722,12605,0,1665847893,13146.030501509995,77.02083824999863,53615.78887488001
2022-10-15,15:31:35.000,288,11007752,12965,0,1665847894,13145.97661102999,77.07723129000078,53615.774900640004
2022-10-15,15:31:36.000,288,11007733,12645,0,1665847895,13146.03723781999,77.07018216000142,53615.7609264
2022-10-15,15:31:37.000,288,11007709,12765,0,1665847896,13146.09786460999,77.0560839000027,53615.8307976
2022-10-15,15:31:38.000,288,11007774,12565,0,1665847897,13146.03723781999,77.10542780999822,53615.76791352001
2022-10-15,15:31:39.000,288,11007694,12925,0,1665847898,13146.04397413,77.10542780999822,53615.6910552
2022-10-15,15:31:40.000,288,11007708,12685,0,1665847899,13146.070919369995,77.12657520000357,53615.67009384001
2022-10-15,15:31:41.000,288,11007758,12765,0,1665847900,13146.06418306,77.18296823999844,53615.628171120006
2022-10-15,15:31:42.000,288,11007746,12805,0,1665847901,13146.131546159995,77.1900173699978,53615.62118400001
2022-10-15,15:31:43.000,288,11007676,12445,0,1665847902,13146.15849139999,77.2041156300038,53615.60022264001
2022-10-15,15:31:44.000,288,11007732,12605,0,1665847903,13146.12480985,77.22526302000188,53615.509390080006
2022-10-15,15:31:45.000,288,11007764,12565,0,1665847904,13146.19890925999,77.26050866999867,53615.53733856
2022-10-15,15:31:46.000,288,11007718,12685,0,1665847905,13146.2258545,77.30985258000146,53615.53035144001
2022-10-15,15:31:47.000,288,11007735,12885,0,1665847906,13146.313426529996,77.35214736000489,53615.57926128001
2022-10-15,15:31:48.000,288,11007726,12645,0,1665847907,13146.360580699991,77.3380490999989,53615.49541584
2022-10-15,15:31:49.000,288,11007747,12605,0,1665847908,13146.333635459996,77.36624562000361,53615.53733856
2022-10-15,15:31:50.000,288,11007751,13045,0,1665847909,13146.333635459996,77.37329475000297,53615.446506
2022-10-15,15:31:51.000,288,11007752,12805,0,1665847910,13146.273008669996,77.38739301000169,53615.38362192001
2022-10-15,15:31:52.000,288,11007710,12765,0,1665847911,13146.340371769991,77.3380490999989,53615.460480240006
2022-10-15,15:31:53.000,288,11007743,12845,0,1665847912,13146.30669022,77.4014912700004,53615.46746736
2022-10-15,15:31:54.000,288,11007751,12565,0,1665847913,13146.299953909991,77.39444214000105,53615.439518880004
2022-10-15,15:31:55.000,288,11007699,12805,0,1665847914,13146.360580699991,77.45788431000256,53615.48144160001
2022-10-15,15:31:56.000,288,11007758,12685,0,1665847915,13146.34710808,77.44378605000384,53615.40458328
2022-10-15,15:31:57.000,288,11007739,12765,0,1665847916,13146.340371769991,77.42968778999784,53615.39759616
2022-10-15,15:31:58.000,288,11007726,12965,0,1665847917,13146.333635459996,77.43673692000448,53615.36266056001
2022-10-15,15:31:59.000,288,11007706,12685,0,1665847918,13146.320162839991,77.47903170000063,53615.36964768
2022-10-15,15:32:00.000,288,11007746,12605,0,1665847919,13146.394262249996,77.48608082999999,53615.41157040001
2022-10-15,15:32:01.000,288,11007706,12805,0,1665847920,13146.374053319996,77.52837561000342,53615.41157040001
2022-10-15,15:32:02.000,288,11007713,12765,0,1665847921,13146.394262249996,77.56362126000022,53615.446506
2022-10-15,15:32:03.000,288,11007747,12525,0,1665847922,13146.448152730001,77.5847686499983,53615.390609040005
2022-10-15,15:32:04.000,288,11007731,12805,0,1665847923,13146.400998559991,77.59886691000429,53615.34868632
2022-10-15,15:32:05.000,288,11007725,12645,0,1665847924,13146.407734870001,77.64116169000044,53615.3766348
2022-10-15,15:32:06.000,288,11007752,12645,0,1665847925,13146.454889039996,77.64116169000044,53615.34868632
2022-10-15,15:32:07.000,288,11007727,12725,0,1665847926,13146.475097969997,77.64116169000044,53615.41855752
2022-10-15,15:32:08.000,288,11007746,12725,0,1665847927,13146.522252139992,77.65525994999916,53615.46746736
2022-10-15,15:32:09.000,288,11007756,12645,0,1665847928,13146.488570590001,77.68345647000388,53615.41855752
2022-10-15,15:32:10.000,288,11007758,12885,0,1665847929,13146.441416419992,77.67640734000452,53615.36266056001
2022-10-15,15:32:11.000,288,11007776,12605,0,1665847930,13146.468361660001,77.66230907999852,53615.39759616
2022-10-15,15:32:12.000,288,11007679,12805,0,1665847931,13146.542461069992,77.66230907999852,53615.41855752
2022-10-15,15:32:13.000,288,11007749,12965,0,1665847932,13146.542461069992,77.63411256000109,53615.446506
2022-10-15,15:32:14.000,288,11007704,12565,0,1665847933,13146.488570590001,77.64116169000044,53615.40458328
2022-10-15,15:32:15.000,288,11007732,12725,0,1665847934,13146.475097969997,77.61296517000301,53615.36266056001
2022-10-15,15:32:16.000,288,11007769,12885,0,1665847935,13146.495306899997,77.5847686499983,53615.45349312001
2022-10-15,15:32:17.000,288,11007691,12645,0,1665847936,13146.508779520002,77.57067038999958,53615.42554464
2022-10-15,15:32:18.000,288,11007740,12725,0,1665847937,13146.495306899997,77.57771951999894,53615.41157040001
2022-10-15,15:32:19.000,288,11007808,12845,0,1665847938,13146.427943800001,77.55657213000086,53615.40458328
2022-10-15,15:32:20.000,288,11007773,12645,0,1665847939,13146.448152730001,77.57771951999894,53615.439518880004
2022-10-15,15:32:21.000,288,11007751,12605,0,1665847940,13146.421207489992,77.57771951999894,53615.439518880004
2022-10-15,15:32:22.000,288,11007747,12765,0,1665847941,13146.441416419992,77.56362126000022,53615.39759616
2022-10-15,15:32:23.000,288,11007714,12685,0,1665847942,13146.380789629991,77.55657213000086,53615.460480240006
2022-10-15,15:32:24.000,288,11007710,12845,0,1665847943,13146.340371769991,77.60591604000365,53615.41157040001
2022-10-15,15:32:25.000,288,11007725,12765,0,1665847944,13146.407734870001,77.63411256000109,53615.45349312001
2022-10-15,15:32:26.000,288,11007696,12485,0,1665847945,13146.427943800001,77.65525994999916,53615.46746736
2022-10-15,15:32:27.000,288,11007753,12805,0,1665847946,13146.434680109996,77.68345647000388,53615.5163772
2022-10-15,15:32:28.000,288,11007762,12645,0,1665847947,13146.380789629991,77.70460386000195,53615.446506
2022-10-15,15:32:29.000,288,11007730,12605,0,1665847948,13146.299953909991,77.73984950999875,53615.38362192001
2022-10-15,15:32:30.000,288,11007680,12685,0,1665847949,13146.32689915,77.78214429000218,53615.39759616
2022-10-15,15:32:31.000,288,11007728,12845,0,1665847950,13146.333635459996,77.80329168000026,53615.48144160001
2022-10-15,15:32:32.000,288,11007766,12805,0,1665847951,13146.340371769991,77.82443906999833,53615.460480240006
2022-10-15,15:32:33.000,288,11007775,12805,0,1665847952,13146.25953604999,77.81738993999898,53615.439518880004
2022-10-15,15:32:34.000,288,11007719,12885,0,1665847953,13146.26627236,77.82443906999833,53615.446506
2022-10-15,15:32:35.000,288,11007746,12565,0,1665847954,13146.279744979991,77.82443906999833,53615.509390080006
2022-10-15,15:32:36.000,288,11007774,12725,0,1665847955,13146.2258545,77.88788123999984,53615.47445448
2022-10-15,15:32:37.000,288,11007773,12605,0,1665847956,13146.279744979991,77.85263559000305,53615.48144160001
2022-10-15,15:32:38.000,288,11007742,12605,0,1665847957,13146.23932711999,77.85263559000305,53615.460480240006
2022-10-15,15:32:39.000,288,11007737,12685,0,1665847958,13146.24606343,77.84558646000369,53615.50240296001
2022-10-15,15:32:40.000,288,11007707,12605,0,1665847959,13146.279744979991,77.8596847200024,53615.5862484
2022-10-15,15:32:41.000,288,11007752,12725,0,1665847960,13146.34710808,77.87378298000112,53615.53035144001
2022-10-15,15:32:42.000,288,11007698,12605,0,1665847961,13146.333635459996,77.92312689000391,53615.52336432
2022-10-15,15:32:43.000,288,11007758,12645,0,1665847962,13146.387525940001,77.96542167000007,53615.57227416
2022-10-15,15:32:44.000,288,11007802,12685,0,1665847963,13146.293217599996,78.05001122999965,53615.5163772
2022-10-15,15:32:45.000,288,11007724,12965,0,1665847964,13146.313426529996,78.09935514000244,53615.53733856
2022-10-15,15:32:46.000,288,11007731,13045,0,1665847965,13146.367317010001,78.18394470000203,53615.53035144001
2022-10-15,15:32:47.000,288,11007737,12765,0,1665847966,13146.380789629991,78.26853426000162,53615.5862484
2022-10-15,15:32:48.000,288,11007771,12765,0,1665847967,13146.387525940001,78.34607469000184,53615.53733856
2022-10-15,15:32:49.000,288,11007780,12445,0,1665847968,13146.380789629991,78.42361512000207,53615.53733856
2022-10-15,15:32:50.000,288,11007721,13085,0,1665847969,13146.414471179996,78.4518116399995,53615.57926128001
2022-10-15,15:32:51.000,288,11007770,12885,0,1665847970,13146.454889039996,78.49410642000294,53615.628171120006
2022-10-15,15:32:52.000,288,11007745,12685,0,1665847971,13146.448152730001,78.57164685000316,53615.607209760004
2022-10-15,15:32:53.000,288,11007724,13045,0,1665847972,13146.468361660001,78.5998433700006,53615.558299920005
2022-10-15,15:32:54.000,288,11007766,12605,0,1665847973,13146.394262249996,78.67738380000083,53615.558299920005
2022-10-15,15:32:55.000,288,11007747,12925,0,1665847974,13146.448152730001,78.71967858000426,53615.558299920005
2022-10-15,15:32:56.000,288,11007726,12685,0,1665847975,13146.528988450002,78.77607161999913,53615.5862484
2022-10-15,15:32:57.000,288,11007737,12925,0,1665847976,13146.555933689997,78.74082597000233,53615.62118400001
2022-10-15,15:32:58.000,288,11007729,12725,0,1665847977,13146.555933689997,78.82541553000192,53615.61419688
2022-10-15,15:32:59.000,288,11007729,12685,0,1665847978,13146.596351549997,78.82541553000192,53615.57926128001
2022-10-15,15:33:00.000,288,11007759,12605,0,1665847979,13146.623296789992,78.84656292,53615.57926128001
2022-10-15,15:33:01.000,288,11007730,12565,0,1665847980,13146.697396199997,78.83951379000064,53615.5862484
2022-10-15,15:33:02.000,288,11007730,12685,0,1665847981,13146.670450960002,78.85361204999936,53615.61419688
2022-10-15,15:33:03.000,288,11007747,12725,0,1665847982,13146.764759299993,78.88885770000343,53615.68406808
2022-10-15,15:33:04.000,288,11007764,12725,0,1665847983,13146.758022989998,78.89590683000279,53615.628171120006
2022-10-15,15:33:05.000,288,11007750,12845,0,1665847984,13146.832122399988,78.90295596000215,53615.61419688
2022-10-15,15:33:06.000,288,11007733,12845,0,1665847985,13146.933167049989,78.90295596000215,53615.73297792
2022-10-15,15:33:07.000,288,11007764,12725,0,1665847986,13147.020739079999,78.9100050900015,53615.70502944
2022-10-15,15:33:08.000,288,11007807,12765,0,1665847987,13147.07462955999,78.96639813000365,53615.677080960006
2022-10-15,15:33:09.000,288,11007739,12725,0,1665847988,13147.09483848999,78.95229986999766,53615.71201656
2022-10-15,15:33:10.000,288,11007691,12725,0,1665847989,13147.081365869999,78.96639813000365,53615.656119600004
2022-10-15,15:33:11.000,288,11007714,12525,0,1665847990,13147.128520039994,78.97344726000301,53615.75393928
2022-10-15,15:33:12.000,288,11007749,12965,0,1665847991,13147.168937899994,78.98754552000173,53615.66310672
2022-10-15,15:33:13.000,288,11007769,12605,0,1665847992,13147.27671885999,78.96639813000365,53615.7609264
2022-10-15,15:33:14.000,288,11007745,12605,0,1665847993,13147.22282838,78.91705422000086,53615.71201656
2022-10-15,15:33:15.000,288,11007760,12765,0,1665847994,13147.3036641,78.90295596000215,53615.774900640004
2022-10-15,15:33:16.000,288,11007748,12645,0,1665847995,13147.25650992999,78.84656292,53615.73996504
2022-10-15,15:33:17.000,288,11007777,12685,0,1665847996,13147.27671885999,78.78312074999849,53615.76791352001
2022-10-15,15:33:18.000,288,11007741,12605,0,1665847997,13147.209355759995,78.76197336000041,53615.7609264
2022-10-15,15:33:19.000,288,11007726,12605,0,1665847998,13147.229564689995,78.70558031999826,53615.74695216001
2022-10-15,15:33:20.000,288,11007728,12885,0,1665847999,13147.26324624,78.71967858000426,53615.81682336001
2022-10-15,15:33:21.000,288,11007738,12525,0,1665848000,13147.31713671999,78.62803988999804,53615.78887488001
2022-10-15,15:33:22.000,288,11007731,12685,0,1665848001,13147.33734564999,78.63508902000467,53615.83778472001
2022-10-15,15:33:23.000,288,11007778,12605,0,1665848002,13147.35755457999,78.59279424000124,53615.795862000006
2022-10-15,15:33:24.000,288,11007776,12725,0,1665848003,13147.25650992999,78.60689249999996,53615.774900640004
2022-10-15,15:33:25.000,288,11007750,13005,0,1665848004,13147.290191479995,78.59279424000124,53615.78188776
2022-10-15,15:33:26.000,288,11007725,12485,0,1665848005,13147.330609339995,78.60689249999996,53615.80983624
2022-10-15,15:33:27.000,288,11007700,12885,0,1665848006,13147.31713671999,78.59279424000124,53615.81682336001
2022-10-15,15:33:28.000,288,11007733,12565,0,1665848007,13147.28345517,78.63508902000467,53615.81682336001
2022-10-15,15:33:29.000,288,11007750,12605,0,1665848008,13147.350818269995,78.67738380000083,53615.8307976
2022-10-15,15:33:30.000,288,11007745,12605,0,1665848009,13147.350818269995,78.7126294500049,53615.92163016
2022-10-15,15:33:31.000,288,11007724,12765,0,1665848010,13147.39797243999,78.7126294500049,53615.88669456001
2022-10-15,15:33:32.000,288,11007713,12645,0,1665848011,13147.38449982,78.73377684000297,53615.963552880006
2022-10-15,15:33:33.000,288,11007746,12685,0,1665848012,13147.38449982,78.79016987999785,53615.97054
2022-10-15,15:33:34.000,288,11007732,12765,0,1665848013,13147.32387303,78.78312074999849,53615.87970744
2022-10-15,15:33:35.000,288,11007714,12685,0,1665848014,13147.37776350999,78.81836640000256,53615.893681680005
2022-10-15,15:33:36.000,288,11007698,12805,0,1665848015,13147.41818136999,78.76902248999977,53615.991501360004
2022-10-15,15:33:37.000,288,11007739,12725,0,1665848016,13147.43839029999,78.79016987999785,53615.98451424001
2022-10-15,15:33:38.000,288,11007705,12805,0,1665848017,13147.41818136999,78.83951379000064,53616.02643696
2022-10-15,15:33:39.000,288,11007746,12765,0,1665848018,13147.411445059995,78.86771030999807,53615.963552880006
2022-10-15,15:33:40.000,288,11007754,12725,0,1665848019,13147.37776350999,78.89590683000279,53615.991501360004
2022-10-15,15:33:41.000,288,11007716,12605,0,1665848020,13147.39797243999,78.9452507399983,53616.04739832
2022-10-15,15:33:42.000,288,11007764,12565,0,1665848021,13147.26324624,78.99459465000109,53615.92163016
2022-10-15,15:33:43.000,288,11007714,12805,0,1665848022,13147.29692778999,79.01574203999917,53615.991501360004
2022-10-15,15:33:44.000,288,11007705,12485,0,1665848023,13147.25650992999,79.10033159999875,53616.01944984
2022-10-15,15:33:45.000,288,11007744,12805,0,1665848024,13147.229564689995,79.13557725000283,53616.05438544001
2022-10-15,15:33:46.000,288,11007729,12605,0,1665848025,13147.25650992999,79.1919702899977,53616.06835968
2022-10-15,15:33:47.000,288,11007762,12605,0,1665848026,13147.249773619995,79.26951071999792,53616.0404112
2022-10-15,15:33:48.000,288,11007775,12965,0,1665848027,13147.22282838,79.34705114999815,53616.06835968
2022-10-15,15:33:49.000,288,11007750,12685,0,1665848028,13147.18241052,79.41049331999966,53615.991501360004
2022-10-15,15:33:50.000,288,11007702,12525,0,1665848029,13147.24303731,79.49508287999925,53615.97752712
2022-10-15,15:33:51.000,288,11007738,12805,0,1665848030,13147.290191479995,79.53032853000332,53616.05438544001
2022-10-15,15:33:52.000,288,11007690,12645,0,1665848031,13147.29692778999,79.62901635000162,53616.110282400005
2022-10-15,15:33:53.000,288,11007762,12485,0,1665848032,13147.371027199995,79.66426199999842,53616.04739832
2022-10-15,15:33:54.000,288,11007731,12605,0,1665848033,13147.41818136999,79.72065504000057,53616.08233392001
2022-10-15,15:33:55.000,288,11007732,12725,0,1665848034,13147.48554447,79.72065504000057,53616.0753468
2022-10-15,15:33:56.000,288,11007762,12685,0,1665848035,13147.411445059995,79.79819547000079,53616.09630816
2022-10-15,15:33:57.000,288,11007721,12565,0,1665848036,13147.46533554,79.79819547000079,53616.09630816
2022-10-15,15:33:58.000,288,11007762,12645,0,1665848037,13147.46533554,79.81934285999887,53616.0753468
2022-10-15,15:33:59.000,288,11007750,12885,0,1665848038,13147.499017089991,79.79819547000079,53616.131243760006
2022-10-15,15:34:00.000,288,11007752,12765,0,1665848039,13147.5057534,79.83344112000486,53616.180153600006
2022-10-15,15:34:01.000,288,11007751,12805,0,1665848040,13147.532698639996,79.81229372999951,53616.110282400005
2022-10-15,15:34:02.000,288,11007711,12725,0,1665848041,13147.539434949991,79.8616376400023,53616.11726952
2022-10-15,15:34:03.000,288,11007787,12725,0,1665848042,13147.579852809991,79.85458851000294,53616.159192240004
2022-10-15,15:34:04.000,288,11007720,12765,0,1665848043,13147.586589120001,79.88278503000038,53616.16617936
2022-10-15,15:34:05.000,288,11007756,12725,0,1665848044,13147.593325429996,79.90393241999845,53616.22207632001
2022-10-15,15:34:06.000,288,11007723,12765,0,1665848045,13147.600061739991,79.94622720000189,53616.17316648001
2022-10-15,15:34:07.000,288,11007718,12525,0,1665848046,13147.620270669991,79.95327633000124,53616.24303768
2022-10-15,15:34:08.000,288,11007738,12685,0,1665848047,13147.633743289996,79.98852197999804,53616.25002480001
2022-10-15,15:34:09.000,288,11007730,12645,0,1665848048,13147.586589120001,80.03081676000147,53616.25002480001
2022-10-15,15:34:10.000,288,11007719,12485,0,1665848049,13147.600061739991,80.04491502000019,53616.2849604
2022-10-15,15:34:11.000,288,11007755,12805,0,1665848050,13147.633743289996,80.09425893000298,53616.31989600001
2022-10-15,15:34:12.000,288,11007768,12845,0,1665848051,13147.647215910001,80.12950457999978,53616.25701192
2022-10-15,15:34:13.000,288,11007754,12685,0,1665848052,13147.552907569996,80.18589762000192,53616.180153600006
2022-10-15,15:34:14.000,288,11007710,12685,0,1665848053,13147.47880815999,80.22819239999808,53616.20810208
2022-10-15,15:34:15.000,288,11007730,12605,0,1665848054,13147.586589120001,80.24933979000343,53616.19412784
2022-10-15,15:34:16.000,288,11007731,12565,0,1665848055,13147.613534359996,80.22819239999808,53616.24303768
2022-10-15,15:34:17.000,288,11007778,12765,0,1665848056,13147.714579009997,80.21409413999936,53616.33387024
2022-10-15,15:34:18.000,288,11007724,12685,0,1665848057,13147.680897459992,80.17884849000257,53616.31290888
2022-10-15,15:34:19.000,288,11007767,12565,0,1665848058,13147.734787939997,80.13655370999913,53616.2849604
2022-10-15,15:34:20.000,288,11007775,12645,0,1665848059,13147.701106389992,80.17884849000257,53616.298934640006
2022-10-15,15:34:21.000,288,11007769,12725,0,1665848060,13147.728051630002,80.10130806000234,53616.298934640006
2022-10-15,15:34:22.000,288,11007742,12885,0,1665848061,13147.768469490002,80.06606240999827,53616.2849604
2022-10-15,15:34:23.000,288,11007748,12445,0,1665848062,13147.802151039992,80.03081676000147,53616.298934640006
2022-10-15,15:34:24.000,288,11007746,12685,0,1665848063,13147.788678420002,80.05196414999955,53616.26399904
2022-10-15,15:34:25.000,288,11007710,12805,0,1665848064,13147.768469490002,79.98852197999804,53616.26399904
2022-10-15,15:34:26.000,288,11007762,12685,0,1665848065,13147.829096280002,79.97442371999932,53616.326883120004
2022-10-15,15:34:27.000,288,11007785,12685,0,1665848066,13147.862777829992,79.94622720000189,53616.31989600001
2022-10-15,15:34:28.000,288,11007740,12765,0,1665848067,13147.835832589997,79.96737458999996,53616.37579296
2022-10-15,15:34:29.000,288,11007743,12765,0,1665848068,13147.781942109992,80.03786589000083,53616.25701192
2022-10-15,15:34:30.000,288,11007732,12565,0,1665848069,13147.822359969992,80.03081676000147,53616.25002480001
2022-10-15,15:34:31.000,288,11007729,12845,0,1665848070,13147.882986759992,80.03081676000147,53616.29194752001
2022-10-15,15:34:32.000,288,11007746,12645,0,1665848071,13147.903195689993,80.0731115400049,53616.33387024
2022-10-15,15:34:33.000,288,11007720,12605,0,1665848072,13147.788678420002,80.12950457999978,53616.22207632001
2022-10-15,15:34:34.000,288,11007720,12725,0,1665848073,13147.909932000002,80.11540632000106,53616.326883120004
2022-10-15,15:34:35.000,288,11007747,12845,0,1665848074,13147.957086169998,80.05196414999955,53616.38976720001
2022-10-15,15:34:36.000,288,11007728,12605,0,1665848075,13147.970558790003,80.08016067000426,53616.3548316
2022-10-15,15:34:37.000,288,11007739,12645,0,1665848076,13147.936877239998,80.08016067000426,53616.36880584001
2022-10-15,15:34:38.000,288,11007727,12445,0,1665848077,13147.936877239998,80.0096693700034,53616.347844480006
2022-10-15,15:34:39.000,288,11007728,12445,0,1665848078,13147.930140930002,79.9603254600006,53616.30592176
2022-10-15,15:34:40.000,288,11007737,12605,0,1665848079,13147.943613549993,79.93917807000253,53616.34085736001
2022-10-15,15:34:41.000,288,11007719,12605,0,1665848080,13148.017712959998,79.88278503000038,53616.3548316
2022-10-15,15:34:42.000,288,11007761,12765,0,1665848081,13148.017712959998,79.81229372999951,53616.40374144
2022-10-15,15:34:43.000,288,11007729,12685,0,1665848082,13148.031185579988,79.73475329999928,53616.38278008
2022-10-15,15:34:44.000,288,11007743,12485,0,1665848083,13147.957086169998,79.67836026000441,53616.31290888
2022-10-15,15:34:45.000,288,11007732,12805,0,1665848084,13147.963822479993,79.58672156999819,53616.31290888
2022-10-15,15:34:46.000,288,11007703,12685,0,1665848085,13148.010976649988,79.5021320099986,53616.37579296
2022-10-15,15:34:47.000,288,11007752,12605,0,1665848086,13148.010976649988,79.42459157999838,53616.347844480006
2022-10-15,15:34:48.000,288,11007733,12885,0,1665848087,13147.970558790003,79.34705114999815,53616.27098616001
2022-10-15,15:34:49.000,288,11007741,12725,0,1665848088,13148.051394509988,79.29065811000328,53616.31989600001
2022-10-15,15:34:50.000,288,11007718,12765,0,1665848089,13148.071603439988,79.1567246400009,53616.43168992
2022-10-15,15:34:51.000,288,11007735,12925,0,1665848090,13148.145702849994,79.10033159999875,53616.36880584001
2022-10-15,15:34:52.000,288,11007751,12485,0,1665848091,13148.138966539998,79.02984029999789,53616.36880584001
2022-10-15,15:34:53.000,288,11007731,12525,0,1665848092,13148.125493919993,79.0580368200026,53616.298934640006
2022-10-15,15:34:54.000,288,11007762,12605,0,1665848093,13148.186120709994,78.97344726000301,53616.33387024
2022-10-15,15:34:55.000,288,11007736,12845,0,1665848094,13148.226538569994,78.95229986999766,53616.347844480006
2022-10-15,15:34:56.000,288,11007734,12845,0,1665848095,13148.300637979999,78.91705422000086,53616.43168992
2022-10-15,15:34:57.000,288,11007738,12765,0,1665848096,13148.428627869995,78.84656292,53616.43168992
2022-10-15,15:34:58.000,288,11007747,12885,0,1665848097,13148.45557310999,78.80426814000384,53616.4247028
2022-10-15,15:34:59.000,288,11007729,12605,0,1665848098,13148.47578203999,78.76902248999977,53616.41771568001
2022-10-15,15:35:00.000,288,11007739,12565,0,1665848099,13148.53640882999,78.76902248999977,53616.48059976
2022-10-15,15:35:01.000,288,11007739,12805,0,1665848100,13148.61724454999,78.76197336000041,53616.48059976
2022-10-15,15:35:02.000,288,11007702,12765,0,1665848101,13148.56335407,78.74787510000169,53616.494574000004
2022-10-15,15:35:03.000,288,11007698,13005,0,1665848102,13148.56335407,78.73377684000297,53616.43168992
2022-10-15,15:35:04.000,288,11007738,12525,0,1665848103,13148.50272728,78.6985311899989,53616.48059976
2022-10-15,15:35:05.000,288,11007712,12725,0,1665848104,13148.53640882999,78.70558031999826,53616.50156112
2022-10-15,15:35:06.000,288,11007733,12605,0,1665848105,13148.51619989999,78.65623641000275,53616.50156112
2022-10-15,15:35:07.000,288,11007742,12765,0,1665848106,13148.48251835,78.66328554000211,53616.50854824001
2022-10-15,15:35:08.000,288,11007710,12605,0,1665848107,13148.37473738999,78.64918728000339,53616.515535360006
2022-10-15,15:35:09.000,288,11007717,12885,0,1665848108,13148.31411059999,78.5998433700006,53616.445664160005
2022-10-15,15:35:10.000,288,11007733,12565,0,1665848109,13148.240011189999,78.57869598000252,53616.48758688001
2022-10-15,15:35:11.000,288,11007703,12565,0,1665848110,13148.219802259999,78.54345032999845,53616.515535360006
2022-10-15,15:35:12.000,288,11007693,12725,0,1665848111,13148.206329639994,78.49410642000294,53616.53649672001
2022-10-15,15:35:13.000,288,11007720,12925,0,1665848112,13148.152439159989,78.44476251000015,53616.54348384
2022-10-15,15:35:14.000,288,11007782,12685,0,1665848113,13148.044658199993,78.40246773000399,53616.45963840001
2022-10-15,15:35:15.000,288,11007734,12605,0,1665848114,13148.044658199993,78.33902556000248,53616.48059976
2022-10-15,15:35:16.000,288,11007727,12605,0,1665848115,13148.125493919993,78.2544360000029,53616.53649672001
2022-10-15,15:35:17.000,288,11007755,12765,0,1665848116,13148.078339749998,78.22623947999818,53616.494574000004
2022-10-15,15:35:18.000,288,11007744,12725,0,1665848117,13148.031185579988,78.17689557000267,53616.45265128
2022-10-15,15:35:19.000,288,11007710,12805,0,1665848118,13148.044658199993,78.08525688000373,53616.45963840001
2022-10-15,15:35:20.000,288,11007772,12925,0,1665848119,13148.145702849994,78.0429621000003,53616.466625520006
2022-10-15,15:35:21.000,288,11007686,12765,0,1665848120,13148.179384399999,78.00066732000414,53616.5295096
2022-10-15,15:35:22.000,288,11007730,12805,0,1665848121,13148.233274879989,77.93722515000263,53616.48758688001
2022-10-15,15:35:23.000,288,11007724,12645,0,1665848122,13148.287165359994,77.90197949999856,53616.48059976
2022-10-15,15:35:24.000,288,11007724,12765,0,1665848123,13148.246747499994,77.82443906999833,53616.45963840001
2022-10-15,15:35:25.000,288,11007724,12645,0,1665848124,13148.307374289994,77.7609969000041,53616.466625520006
2022-10-15,15:35:26.000,288,11007693,12525,0,1665848125,13148.36126477,77.68345647000388,53616.445664160005
2022-10-15,15:35:27.000,288,11007767,12645,0,1665848126,13148.36126477,77.6482108199998,53616.48059976
2022-10-15,15:35:28.000,288,11007747,12965,0,1665848127,13148.39494631999,77.59181777999765,53616.48059976
2022-10-15,15:35:29.000,288,11007724,13005,0,1665848128,13148.408418939995,77.55657213000086,53616.515535360006
2022-10-15,15:35:30.000,288,11007765,12685,0,1665848129,13148.43536417999,77.5142773500047,53616.50854824001
2022-10-15,15:35:31.000,288,11007734,12645,0,1665848130,13148.41515524999,77.50017908999871,53616.50854824001
2022-10-15,15:35:32.000,288,11007729,12565,0,1665848131,13148.368001079994,77.46493344000191,53616.494574000004
2022-10-15,15:35:33.000,288,11007738,12645,0,1665848132,13148.327583219994,77.45788431000256,53616.55745808001
2022-10-15,15:35:34.000,288,11007734,12885,0,1665848133,13148.266956429994,77.43673692000448,53616.43867704001
2022-10-15,15:35:35.000,288,11007718,12485,0,1665848134,13148.213065949989,77.45788431000256,53616.45963840001
2022-10-15,15:35:36.000,288,11007700,12805,0,1665848135,13148.240011189999,77.47198257000127,53616.55047096
2022-10-15,15:35:37.000,288,11007761,12765,0,1665848136,13148.266956429994,77.44378605000384,53616.5295096
2022-10-15,15:35:38.000,288,11007726,12485,0,1665848137,13148.240011189999,77.42968778999784,53616.50854824001
2022-10-15,15:35:39.000,288,11007705,12805,0,1665848138,13148.132230229989,77.4508351800032,53616.45265128
2022-10-15,15:35:40.000,288,11007710,12925,0,1665848139,13148.179384399999,77.39444214000105,53616.515535360006
2022-10-15,15:35:41.000,288,11007737,12885,0,1665848140,13148.206329639994,77.33099996999954,53616.55745808001
2022-10-15,15:35:42.000,288,11007737,12565,0,1665848141,13148.125493919993,77.30985258000146,53616.45265128
2022-10-15,15:35:43.000,288,11007706,12805,0,1665848142,13148.118757609998,77.2393612800006,53616.48758688001
2022-10-15,15:35:44.000,288,11007727,12845,0,1665848143,13148.058130819998,77.22526302000188,53616.47361264
2022-10-15,15:35:45.000,288,11007746,12765,0,1665848144,13148.051394509988,77.2041156300038,53616.50854824001
2022-10-15,15:35:46.000,288,11007744,12685,0,1665848145,13148.112021299989,77.15477172000101,53616.54348384
2022-10-15,15:35:47.000,288,11007708,12805,0,1665848146,13148.058130819998,77.12657520000357,53616.515535360006
2022-10-15,15:35:48.000,288,11007757,12805,0,1665848147,13147.997504029998,77.14067346000229,53616.50854824001
2022-10-15,15:35:49.000,288,11007712,12525,0,1665848148,13147.930140930002,77.14067346000229,53616.43867704001
2022-10-15,15:35:50.000,288,11007740,12605,0,1665848149,13147.943613549993,77.09837867999886,53616.466625520006
2022-10-15,15:35:51.000,288,11007730,12725,0,1665848150,13147.943613549993,77.07723129000078,53616.50156112
2022-10-15,15:35:52.000,288,11007714,12765,0,1665848151,13147.916668309997,77.03493651000463,53616.466625520006
2022-10-15,15:35:53.000,288,11007729,12605,0,1665848152,13147.950349860002,77.02788737999799,53616.47361264
2022-10-15,15:35:54.000,288,11007735,12765,0,1665848153,13147.936877239998,77.01378911999927,53616.45963840001
2022-10-15,15:35:55.000,288,11007719,12765,0,1665848154,13148.037921889998,77.03493651000463,53616.48758688001
2022-10-15,15:35:56.000,288,11007775,12645,0,1665848155,13147.977295099998,77.04903477000335,53616.38976720001
2022-10-15,15:35:57.000,288,11007699,12645,0,1665848156,13147.997504029998,77.07018216000142,53616.37579296
2022-10-15,15:35:58.000,288,11007726,12645,0,1665848157,13147.923404619993,77.12657520000357,53616.34085736001
2022-10-15,15:35:59.000,288,11007725,12765,0,1665848158,13147.963822479993,77.12657520000357,53616.40374144
2022-10-15,15:36:00.000,288,11007718,12565,0,1665848159,13147.997504029998,77.09837867999886,53616.396754320005
2022-10-15,15:36:01.000,288,11007786,12765,0,1665848160,13148.024449269993,77.12657520000357,53616.45265128
2022-10-15,15:36:02.000,288,11007737,12805,0,1665848161,13148.037921889998,77.07723129000078,53616.45963840001
2022-10-15,15:36:03.000,288,11007742,12765,0,1665848162,13148.037921889998,77.06313303000206,53616.396754320005
2022-10-15,15:36:04.000,288,11007728,12805,0,1665848163,13147.950349860002,77.04198564000399,53616.277973280005
2022-10-15,15:36:05.000,288,11007735,12485,0,1665848164,13147.950349860002,76.98559260000184,53616.31290888
2022-10-15,15:36:06.000,288,11007728,12605,0,1665848165,13147.990767720003,76.90100304000225,53616.347844480006
2022-10-15,15:36:07.000,288,11007743,12605,0,1665848166,13148.004240339993,76.85870825999882,53616.31989600001
2022-10-15,15:36:08.000,288,11007734,12685,0,1665848167,13148.010976649988,76.78821695999795,53616.31989600001
2022-10-15,15:36:09.000,288,11007756,12765,0,1665848168,13147.923404619993,76.73887305000244,53616.36880584001
2022-10-15,15:36:10.000,288,11007805,12605,0,1665848169,13147.977295099998,76.71772566000436,53616.41072856
2022-10-15,15:36:11.000,288,11007718,12805,0,1665848170,13148.010976649988,76.68952913999965,53616.41072856
2022-10-15,15:36:12.000,288,11007714,12965,0,1665848171,13147.889723070002,76.71067652999773,53616.29194752001
2022-10-15,15:36:13.000,288,11007749,12725,0,1665848172,13147.923404619993,76.71772566000436,53616.33387024
2022-10-15,15:36:14.000,288,11007727,12525,0,1665848173,13147.909932000002,76.76002044000052,53616.29194752001
2022-10-15,15:36:15.000,288,11007711,12525,0,1665848174,13147.882986759992,76.77411869999924,53616.2849604
2022-10-15,15:36:16.000,288,11007738,12605,0,1665848175,13147.889723070002,76.76706956999988,53616.2150892
2022-10-15,15:36:17.000,288,11007679,12645,0,1665848176,13147.977295099998,76.73887305000244,53616.326883120004
2022-10-15,15:36:18.000,288,11007707,12565,0,1665848177,13148.058130819998,76.68248001000029,53616.298934640006
2022-10-15,15:36:19.000,288,11007719,12805,0,1665848178,13148.058130819998,76.62608696999814,53616.27098616001
2022-10-15,15:36:20.000,288,11007746,12725,0,1665848179,13147.997504029998,76.60493958000006,53616.17316648001
2022-10-15,15:36:21.000,288,11007702,12725,0,1665848180,13148.004240339993,76.56969393000327,53616.180153600006
2022-10-15,15:36:22.000,288,11007732,12605,0,1665848181,13148.010976649988,76.48510437000368,53616.20111496001
2022-10-15,15:36:23.000,288,11007711,12845,0,1665848182,13147.984031409993,76.41461307000282,53616.25002480001
2022-10-15,15:36:24.000,288,11007730,12805,0,1665848183,13147.896459379997,76.37231828999938,53616.145218
2022-10-15,15:36:25.000,288,11007745,12605,0,1665848184,13147.889723070002,76.30887611999788,53616.19412784
2022-10-15,15:36:26.000,288,11007703,13005,0,1665848185,13147.936877239998,76.29477785999916,53616.16617936
2022-10-15,15:36:27.000,288,11007766,12805,0,1665848186,13147.842568899992,76.23133568999765,53616.20111496001
2022-10-15,15:36:28.000,288,11007747,12765,0,1665848187,13147.829096280002,76.19609004000085,53616.18714072
2022-10-15,15:36:29.000,288,11007740,13005,0,1665848188,13147.761733179992,76.16789352000342,53616.15220512001
2022-10-15,15:36:30.000,288,11007771,12845,0,1665848189,13147.687633770001,76.05510743999912,53616.05438544001
2022-10-15,15:36:31.000,288,11007710,12525,0,1665848190,13147.694370079997,75.97051787999953,53616.09630816
2022-10-15,15:36:32.000,288,11007729,12605,0,1665848191,13147.714579009997,75.87887919000059,53616.12425664001
2022-10-15,15:36:33.000,288,11007704,12845,0,1665848192,13147.620270669991,75.76609311000357,53616.11726952
2022-10-15,15:36:34.000,288,11007745,12525,0,1665848193,13147.552907569996,75.72379833000014,53616.061372560005
2022-10-15,15:36:35.000,288,11007662,12685,0,1665848194,13147.519226019991,75.56871746999968,53616.08932104
2022-10-15,15:36:36.000,288,11007677,12725,0,1665848195,13147.44512661,75.43478400000458,53615.963552880006
2022-10-15,15:36:37.000,288,11007724,12725,0,1665848196,13147.411445059995,75.34314530999836,53616.01944984
2022-10-15,15:36:38.000,288,11007802,12765,0,1665848197,13147.391236129995,75.25150661999942,53616.0404112
2022-10-15,15:36:39.000,288,11007740,12805,0,1665848198,13147.33734564999,75.15281880000111,53615.90765592
2022-10-15,15:36:40.000,288,11007704,12845,0,1665848199,13147.32387303,75.04003272000409,53615.893681680005
2022-10-15,15:36:41.000,288,11007717,12925,0,1665848200,13147.35755457999,74.96954142000322,53615.97752712
2022-10-15,15:36:42.000,288,11007731,12965,0,1665848201,13147.36429089,74.89905012000236,53615.98451424001
2022-10-15,15:36:43.000,288,11007709,12725,0,1665848202,13147.31713671999,74.84970620999957,53615.91464304001
2022-10-15,15:36:44.000,288,11007745,12645,0,1665848203,13147.34408196,74.84265708000021,53615.942591520004
2022-10-15,15:36:45.000,288,11007728,12765,0,1665848204,13147.33734564999,74.7933131700047,53615.963552880006
2022-10-15,15:36:46.000,288,11007726,12605,0,1665848205,13147.34408196,74.76511664999998,53615.93560440001
2022-10-15,15:36:47.000,288,11007712,12845,0,1665848206,13147.25650992999,74.77216577999934,53615.9006688
2022-10-15,15:36:48.000,288,11007745,12685,0,1665848207,13147.29692778999,74.72987100000319,53615.90765592
2022-10-15,15:36:49.000,288,11007689,13005,0,1665848208,13147.310400409995,74.72987100000319,53615.963552880006
2022-10-15,15:36:50.000,288,11007715,12685,0,1665848209,13147.25650992999,74.70167447999847,53615.97752712
2022-10-15,15:36:51.000,288,11007681,12765,0,1665848210,13147.249773619995,74.6805270900004,53615.99848848
2022-10-15,15:36:52.000,288,11007732,12445,0,1665848211,13147.13525634999,74.65233057000296,53615.92861728
2022-10-15,15:36:53.000,288,11007730,12805,0,1665848212,13147.020739079999,74.65233057000296,53615.97054
2022-10-15,15:36:54.000,288,11007713,12805,0,1665848213,13146.912958119989,74.65233057000296,53615.87970744
2022-10-15,15:36:55.000,288,11007727,12685,0,1665848214,13146.825386089993,74.62413404999825,53615.942591520004
2022-10-15,15:36:56.000,288,11007751,12645,0,1665848215,13146.683923579993,74.56774101000337,53615.844771840006
2022-10-15,15:36:57.000,288,11007708,12845,0,1665848216,13146.724341439993,74.55364275000466,53615.98451424001
2022-10-15,15:36:58.000,288,11007703,12605,0,1665848217,13146.656978339997,74.56069188000401,53616.00547560001
2022-10-15,15:36:59.000,288,11007723,12885,0,1665848218,13146.562669999992,74.56774101000337,53615.942591520004
2022-10-15,15:37:00.000,288,11007750,12765,0,1665848219,13146.495306899997,74.63118318000488,53615.9006688
2022-10-15,15:37:01.000,288,11007721,12885,0,1665848220,13146.488570590001,74.65937970000232,53615.893681680005
2022-10-15,15:37:02.000,288,11007771,12725,0,1665848221,13146.475097969997,74.71577274000447,53615.86573320001
2022-10-15,15:37:03.000,288,11007747,12685,0,1665848222,13146.468361660001,74.75806752000062,53615.93560440001
2022-10-15,15:37:04.000,288,11007757,12725,0,1665848223,13146.502043209992,74.87790273000428,53615.87272032
2022-10-15,15:37:05.000,288,11007750,12605,0,1665848224,13146.522252139992,74.87085359999764,53615.88669456001
2022-10-15,15:37:06.000,288,11007735,12725,0,1665848225,13146.569406310002,74.97659055000258,53615.942591520004
2022-10-15,15:37:07.000,288,11007724,12605,0,1665848226,13146.576142619997,75.0259344599981,53615.94957864
2022-10-15,15:37:08.000,288,11007731,12645,0,1665848227,13146.542461069992,75.0259344599981,53615.87272032
2022-10-15,15:37:09.000,288,11007742,12885,0,1665848228,13146.508779520002,75.0893766299996,53615.87970744
2022-10-15,15:37:10.000,288,11007756,12725,0,1665848229,13146.515515829997,75.12462228000368,53615.87970744
2022-10-15,15:37:11.000,288,11007742,12685,0,1665848230,13146.522252139992,75.16691705999983,53615.86573320001
2022-10-15,15:37:12.000,288,11007736,12445,0,1665848231,13146.549197380002,75.24445749000006,53615.90765592
2022-10-15,15:37:13.000,288,11007738,12685,0,1665848232,13146.488570590001,75.30085053000221,53615.88669456001
2022-10-15,15:37:14.000,288,11007756,12965,0,1665848233,13146.454889039996,75.37134183000308,53615.85874608
2022-10-15,15:37:15.000,288,11007721,12645,0,1665848234,13146.387525940001,75.42773486999795,53615.9006688
2022-10-15,15:37:16.000,288,11007724,12765,0,1665848235,13146.25953604999,75.51232443000481,53615.78188776
2022-10-15,15:37:17.000,288,11007724,12765,0,1665848236,13146.111337229995,75.54052095000225,53615.7609264
2022-10-15,15:37:18.000,288,11007713,12925,0,1665848237,13146.070919369995,75.61101225000311,53615.74695216001
2022-10-15,15:37:19.000,288,11007743,12605,0,1665848238,13146.030501509995,75.5828157299984,53615.795862000006
2022-10-15,15:37:20.000,288,11007697,12645,0,1665848239,13146.010292579995,75.61806138000247,53615.774900640004
2022-10-15,15:37:21.000,288,11007720,12805,0,1665848240,13145.949665789994,75.63920877000055,53615.823810480004
2022-10-15,15:37:22.000,288,11007706,12765,0,1665848241,13145.91598423999,75.58986485999776,53615.78887488001
2022-10-15,15:37:23.000,288,11007751,12565,0,1665848242,13145.828412209994,75.56166834000032,53615.74695216001
2022-10-15,15:37:24.000,288,11007766,12765,0,1665848243,13145.693686009989,75.53347182000289,53615.71201656
2022-10-15,15:37:25.000,288,11007748,12965,0,1665848244,13145.680213389998,75.51232443000481,53615.71900368001
2022-10-15,15:37:26.000,288,11007759,12525,0,1665848245,13145.646531839993,75.49822616999882,53615.76791352001
2022-10-15,15:37:27.000,288,11007724,12685,0,1665848246,13145.626322909993,75.4488822600033,53615.677080960006
2022-10-15,15:37:28.000,288,11007703,12685,0,1665848247,13145.552223500003,75.47707878000074,53615.656119600004
2022-10-15,15:37:29.000,288,11007720,12485,0,1665848248,13145.545487189993,75.46298052000202,53615.64913248001
2022-10-15,15:37:30.000,288,11007728,12605,0,1665848249,13145.626322909993,75.54052095000225,53615.70502944
2022-10-15,15:37:31.000,288,11007728,12605,0,1665848250,13145.612850289988,75.62511051000183,53615.6910552
2022-10-15,15:37:42.000,288,11007729,12605,0,1665848261,13145.02679132,76.09740222000255,53615.439518880004
2022-10-15,15:37:43.000,288,11007720,12685,0,1665848262,13144.92574667,76.11854961000063,53615.390609040005
2022-10-15,15:37:44.000,288,11007754,12645,0,1665848263,13144.871856189995,76.17494265000278,53615.42554464
2022-10-15,15:37:45.000,288,11007697,12605,0,1665848264,13144.84491095,76.21018829999957,53615.446506
2022-10-15,15:37:46.000,288,11007702,12565,0,1665848265,13144.791020469995,76.30182698999852,53615.33471208001
2022-10-15,15:37:47.000,288,11007731,12725,0,1665848266,13144.72365737,76.30887611999788,53615.320737840004
2022-10-15,15:37:48.000,288,11007738,12765,0,1665848267,13144.69671212999,76.42166220000217,53615.320737840004
2022-10-15,15:37:49.000,288,11007759,12885,0,1665848268,13144.63608533999,76.42166220000217,53615.25086664
2022-10-15,15:37:50.000,288,11007716,12805,0,1665848269,13144.602403789999,76.47100610999769,53615.16003408
2022-10-15,15:37:51.000,288,11007710,12605,0,1665848270,13144.568722239994,76.48510437000368,53615.27881512
2022-10-15,15:37:52.000,288,11007762,12645,0,1665848271,13144.582194859999,76.52739914999984,53615.21593104001
2022-10-15,15:37:53.000,288,11007757,12805,0,1665848272,13144.548513309994,76.50625176000176,53615.20894392
2022-10-15,15:37:54.000,288,11007751,12605,0,1665848273,13144.609140099994,76.56969393000327,53615.16702120001
2022-10-15,15:37:55.000,288,11007744,12605,0,1665848274,13144.68323951,76.56264480000391,53615.18099544
2022-10-15,15:37:56.000,288,11007756,12565,0,1665848275,13144.642821649999,76.62608696999814,53615.125098480006
2022-10-15,15:37:57.000,288,11007754,12445,0,1665848276,13144.669766889994,76.62608696999814,53615.13907272
2022-10-15,15:37:58.000,288,11007744,12685,0,1665848277,13144.669766889994,76.70362739999837,53615.055227280005
2022-10-15,15:37:59.000,288,11007717,12845,0,1665848278,13144.710184749994,76.75297131000116,53615.02029168
2022-10-15,15:38:00.000,288,11007735,12805,0,1665848279,13144.78428416,76.7811678299986,53615.104137120004
2022-10-15,15:38:01.000,288,11007760,12805,0,1665848280,13144.83817463999,76.81641348000267,53615.11112424
2022-10-15,15:38:02.000,288,11007755,12805,0,1665848281,13144.86511988,76.87985565000417,53615.104137120004
2022-10-15,15:38:03.000,288,11007776,12765,0,1665848282,13144.89880142999,76.96444521000376,53615.09715000001
2022-10-15,15:38:04.000,288,11007749,13045,0,1665848283,13144.87859249999,77.04198564000399,53615.03426592
2022-10-15,15:38:05.000,288,11007776,12685,0,1665848284,13144.83817463999,77.06313303000206,53615.006317440006
2022-10-15,15:38:06.000,288,11007747,12805,0,1665848285,13144.83817463999,77.16886997999973,53615.04824016001
2022-10-15,15:38:07.000,288,11007703,12725,0,1665848286,13144.87859249999,77.2041156300038,53614.9923432
2022-10-15,15:38:08.000,288,11007745,12725,0,1665848287,13144.750602609995,77.25345953999931,53614.985356080004
2022-10-15,15:38:09.000,288,11007776,12605,0,1665848288,13144.851647259995,77.3028034500021,53615.006317440006
2022-10-15,15:38:10.000,288,11007758,12885,0,1665848289,13144.82470202,77.29575432000274,53615.04125304
2022-10-15,15:38:11.000,288,11007771,12725,0,1665848290,13144.73712998999,77.38739301000169,53615.006317440006
2022-10-15,15:38:12.000,288,11007731,12765,0,1665848291,13144.791020469995,77.37329475000297,53615.006317440006
2022-10-15,15:38:13.000,288,11007762,12605,0,1665848292,13144.770811539995,77.39444214000105,53615.03426592
2022-10-15,15:38:14.000,288,11007726,12765,0,1665848293,13144.669766889994,77.43673692000448,53614.957407600006
2022-10-15,15:38:15.000,288,11007738,12605,0,1665848294,13144.69671212999,77.4014912700004,53614.985356080004
2022-10-15,15:38:16.000,288,11007738,12605,0,1665848295,13144.710184749994,77.42968778999784,53614.99933032001
2022-10-15,15:38:17.000,288,11007711,12805,0,1665848296,13144.730393679994,77.44378605000384,53615.03426592
2022-10-15,15:38:18.000,288,11007730,12765,0,1665848297,13144.602403789999,77.46493344000191,53615.03426592
2022-10-15,15:38:19.000,288,11007744,12685,0,1665848298,13144.629349029994,77.44378605000384,53615.04824016001
2022-10-15,15:38:20.000,288,11007749,12685,0,1665848299,13144.649557959994,77.45788431000256,53615.06920152
2022-10-15,15:38:21.000,288,11007761,12445,0,1665848300,13144.710184749994,77.47903170000063,53615.055227280005
2022-10-15,15:38:22.000,288,11007784,12885,0,1665848301,13144.663030579999,77.4508351800032,53615.04824016001
2022-10-15,15:38:23.000,288,11007736,12765,0,1665848302,13144.65629426999,77.4508351800032,53615.04125304
2022-10-15,15:38:24.000,288,11007774,12605,0,1665848303,13144.65629426999,77.46493344000191,53614.9923432
2022-10-15,15:38:25.000,288,11007787,12605,0,1665848304,13144.63608533999,77.45788431000256,53615.02727880001
2022-10-15,15:38:26.000,288,11007702,12765,0,1665848305,13144.70344844,77.43673692000448,53615.11811136001
2022-10-15,15:38:27.000,288,11007802,12565,0,1665848306,13144.71692105999,77.45788431000256,53615.104137120004
2022-10-15,15:38:28.000,288,11007741,12685,0,1665848307,13144.710184749994,77.46493344000191,53615.06920152
2022-10-15,15:38:29.000,288,11007772,12725,0,1665848308,13144.70344844,77.46493344000191,53615.1320856
2022-10-15,15:38:30.000,288,11007729,12805,0,1665848309,13144.663030579999,77.47198257000127,53615.11112424
2022-10-15,15:38:31.000,288,11007726,12885,0,1665848310,13144.7438663,77.48608082999999,53615.11112424
2022-10-15,15:38:32.000,288,11007738,12885,0,1665848311,13144.78428416,77.50017908999871,53615.18099544
2022-10-15,15:38:33.000,288,11007713,12685,0,1665848312,13144.791020469995,77.50017908999871,53615.16003408
2022-10-15,15:38:34.000,288,11007742,12725,0,1665848313,13144.77754784999,77.50722821999807,53615.11811136001
2022-10-15,15:38:35.000,288,11007801,12925,0,1665848314,13144.84491095,77.47198257000127,53615.2019568
2022-10-15,15:38:36.000,288,11007780,12805,0,1665848315,13144.7438663,77.49312995999935,53615.20894392
2022-10-15,15:38:37.000,288,11007776,12685,0,1665848316,13144.77754784999,77.43673692000448,53615.16003408
2022-10-15,15:38:38.000,288,11007763,12525,0,1665848317,13144.73712998999,77.4014912700004,53615.11811136001
2022-10-15,15:38:39.000,288,11007736,12765,0,1665848318,13144.77754784999,77.39444214000105,53615.153046960004
2022-10-15,15:38:40.000,288,11007730,12725,0,1665848319,13144.871856189995,77.3380490999989,53615.271828000004
2022-10-15,15:38:41.000,288,11007716,12565,0,1665848320,13144.892065119995,77.31690171000082,53615.20894392
2022-10-15,15:38:42.000,288,11007747,12605,0,1665848321,13144.89880142999,77.23231215000123,53615.25785376
2022-10-15,15:38:43.000,288,11007747,12765,0,1665848322,13144.87859249999,77.1900173699978,53615.26484088001
2022-10-15,15:38:44.000,288,11007771,12725,0,1665848323,13144.77754784999,77.14067346000229,53615.18798256
2022-10-15,15:38:45.000,288,11007747,12805,0,1665848324,13144.79775677999,77.11247694000485,53615.22990528
2022-10-15,15:38:46.000,288,11007741,12445,0,1665848325,13144.83817463999,77.09837867999886,53615.271828000004
2022-10-15,15:38:47.000,288,11007716,12965,0,1665848326,13144.851647259995,77.07018216000142,53615.292789360006
2022-10-15,15:38:48.000,288,11007749,12805,0,1665848327,13144.77754784999,77.07018216000142,53615.26484088001
2022-10-15,15:38:49.000,288,11007762,12565,0,1665848328,13144.77754784999,77.08428042000014,53615.28580224001
2022-10-15,15:38:50.000,288,11007734,12605,0,1665848329,13144.85838356999,77.08428042000014,53615.3067636
2022-10-15,15:38:51.000,288,11007751,12605,0,1665848330,13144.88532881,77.06313303000206,53615.34868632
2022-10-15,15:38:52.000,288,11007758,12725,0,1665848331,13144.83817463999,77.10542780999822,53615.32772496
2022-10-15,15:38:53.000,288,11007716,12765,0,1665848332,13144.88532881,77.11952607000421,53615.36964768
2022-10-15,15:38:54.000,288,11007749,12885,0,1665848333,13144.791020469995,77.11952607000421,53615.36964768
2022-10-15,15:38:55.000,288,11007712,12885,0,1665848334,13144.831438329995,77.11247694000485,53615.32772496
2022-10-15,15:38:56.000,288,11007711,12445,0,1665848335,13144.96616453,77.12657520000357,53615.41157040001
2022-10-15,15:38:57.000,288,11007706,12645,0,1665848336,13144.97963714999,77.13362433000293,53615.488428720004
2022-10-15,15:38:58.000,288,11007715,12925,0,1665848337,13144.97963714999,77.16182085000037,53615.439518880004
2022-10-15,15:38:59.000,288,11007735,12685,0,1665848338,13145.013318699996,77.14067346000229,53615.45349312001
2022-10-15,15:39:00.000,288,11007723,12885,0,1665848339,13145.00658239,77.09837867999886,53615.49541584
2022-10-15,15:39:01.000,288,11007706,12805,0,1665848340,13145.053736559996,77.08428042000014,53615.50240296001
2022-10-15,15:39:02.000,288,11007721,12365,0,1665848341,13145.073945489996,77.04198564000399,53615.509390080006
2022-10-15,15:39:03.000,288,11007686,12765,0,1665848342,13145.08741811,76.99969086000056,53615.558299920005
2022-10-15,15:39:04.000,288,11007722,12605,0,1665848343,13145.06720918,76.98559260000184,53615.446506
2022-10-15,15:39:05.000,288,11007739,12445,0,1665848344,13145.141308589991,76.89395391000289,53615.509390080006
2022-10-15,15:39:06.000,288,11007716,12765,0,1665848345,13145.242353239992,76.83756087000074,53615.56528704
2022-10-15,15:39:07.000,288,11007762,12845,0,1665848346,13145.282771099992,76.73182392000308,53615.5862484
2022-10-15,15:39:08.000,288,11007699,12765,0,1665848347,13145.276034789997,76.70362739999837,53615.57227416
2022-10-15,15:39:09.000,288,11007773,12965,0,1665848348,13145.296243719997,76.63313610000478,53615.49541584
2022-10-15,15:39:10.000,288,11007749,12725,0,1665848349,13145.370343130002,76.55559567000455,53615.55131280001
2022-10-15,15:39:11.000,288,11007755,13005,0,1665848350,13145.444442539992,76.46395697999833,53615.607209760004
2022-10-15,15:39:12.000,288,11007751,12685,0,1665848351,13145.505069329993,76.33002351000323,53615.5862484
2022-10-15,15:39:13.000,288,11007709,12645,0,1665848352,13145.484860399993,76.26658134000172,53615.53733856
2022-10-15,15:39:14.000,288,11007753,12605,0,1665848353,13145.545487189993,76.16789352000342,53615.57227416
2022-10-15,15:39:15.000,288,11007700,12605,0,1665848354,13145.525278259993,76.04805830999976,53615.60022264001
2022-10-15,15:39:16.000,288,11007763,12885,0,1665848355,13145.552223500003,75.95641962000082,53615.64214536
2022-10-15,15:39:17.000,288,11007698,12605,0,1665848356,13145.579168739998,75.85068267000315,53615.62118400001
2022-10-15,15:39:18.000,288,11007725,12965,0,1665848357,13145.565696119993,75.75904398000421,53615.66310672
2022-10-15,15:39:19.000,288,11007740,12765,0,1665848358,13145.545487189993,75.68855268000334,53615.607209760004
2022-10-15,15:39:20.000,288,11007720,12605,0,1665848359,13145.478124089997,75.62511051000183,53615.57926128001
2022-10-15,15:39:21.000,288,11007736,12845,0,1665848360,13145.579168739998,75.5475700800016,53615.6910552
2022-10-15,15:39:22.000,288,11007719,12885,0,1665848361,13145.673477079989,75.51232443000481,53615.74695216001
2022-10-15,15:39:23.000,288,11007736,12725,0,1665848362,13145.646531839993,75.49822616999882,53615.71900368001
2022-10-15,15:39:24.000,288,11007711,12725,0,1665848363,13145.572432429988,75.46298052000202,53615.67009384001
2022-10-15,15:39:25.000,288,11007747,12845,0,1665848364,13145.606113979993,75.44183313000394,53615.71201656
2022-10-15,15:39:26.000,288,11007712,13005,0,1665848365,13145.599377669998,75.40658747999987,53615.774900640004
2022-10-15,15:39:27.000,288,11007743,12925,0,1665848366,13145.532014570003,75.41363660999923,53615.76791352001
2022-10-15,15:39:28.000,288,11007739,12765,0,1665848367,13145.457915159997,75.42773486999795,53615.71201656
2022-10-15,15:39:29.000,288,11007758,12965,0,1665848368,13145.525278259993,75.42068573999859,53615.73297792
2022-10-15,15:39:30.000,288,11007755,12765,0,1665848369,13145.484860399993,75.43478400000458,53615.823810480004
2022-10-15,15:39:31.000,288,11007761,12765,0,1665848370,13145.437706229997,75.43478400000458,53615.78188776
2022-10-15,15:39:32.000,288,11007713,12805,0,1665848371,13145.383815749992,75.4488822600033,53615.78188776
2022-10-15,15:39:33.000,288,11007732,12685,0,1665848372,13145.397288369997,75.47707878000074,53615.78188776
2022-10-15,15:39:34.000,288,11007749,12765,0,1665848373,13145.343397889992,75.51937356000417,53615.774900640004
2022-10-15,15:39:35.000,288,11007712,12765,0,1665848374,13145.269298480001,75.56871746999968,53615.725990800005
2022-10-15,15:39:36.000,288,11007736,12925,0,1665848375,13145.255825859997,75.64625789999991,53615.78887488001
2022-10-15,15:39:37.000,288,11007770,12685,0,1665848376,13145.296243719997,75.65330702999927,53615.85175896
2022-10-15,15:39:38.000,288,11007769,12725,0,1665848377,13145.222144309992,75.7308474599995,53615.80284912
2022-10-15,15:39:39.000,288,11007728,12605,0,1665848378,13145.168253830001,75.75199485000485,53615.774900640004
2022-10-15,15:39:40.000,288,11007751,12765,0,1665848379,13145.195199069996,75.80838788999972,53615.74695216001
2022-10-15,15:39:41.000,288,11007765,12645,0,1665848380,13145.174990139996,75.86478093000187,53615.795862000006
2022-10-15,15:39:42.000,288,11007756,12685,0,1665848381,13145.134572279996,75.87887919000059,53615.73297792
2022-10-15,15:39:43.000,288,11007758,12725,0,1665848382,13145.114363349996,75.92822310000338,53615.75393928
2022-10-15,15:39:44.000,288,11007710,12885,0,1665848383,13145.073945489996,75.9423213600021,53615.70502944
2022-10-15,15:39:45.000,288,11007725,12525,0,1665848384,13145.04026393999,75.97051787999953,53615.73297792
2022-10-15,15:39:46.000,288,11007742,12805,0,1665848385,13145.073945489996,75.9423213600021,53615.73297792
2022-10-15,15:39:47.000,288,11007745,12605,0,1665848386,13145.02679132,75.93527223000274,53615.725990800005
2022-10-15,15:39:48.000,288,11007720,12885,0,1665848387,13145.00658239,75.92117397000402,53615.69804232001
2022-10-15,15:39:49.000,288,11007729,12885,0,1665848388,13144.9459556,75.95641962000082,53615.607209760004
2022-10-15,15:39:50.000,288,11007759,12605,0,1665848389,13144.952691909995,75.93527223000274,53615.6910552
2022-10-15,15:39:51.000,288,11007748,12645,0,1665848390,13144.9459556,75.94937049000146,53615.69804232001
2022-10-15,15:39:52.000,288,11007708,12645,0,1665848391,13144.93921928999,75.9775670099989,53615.6910552
2022-10-15,15:39:53.000,288,11007734,12685,0,1665848392,13144.89880142999,75.94937049000146,53615.64913248001
2022-10-15,15:39:54.000,288,11007717,12925,0,1665848393,13144.85838356999,75.9775670099989,53615.60022264001
2022-10-15,15:39:55.000,288,11007729,12765,0,1665848394,13144.912274049995,75.92117397000402,53615.63515824
2022-10-15,15:39:56.000,288,11007742,12685,0,1665848395,13144.831438329995,75.94937049000146,53615.656119600004
2022-10-15,15:39:57.000,288,11007751,12805,0,1665848396,13144.80449309,75.90002657999867,53615.5862484
2022-10-15,15:39:58.000,288,11007723,12605,0,1665848397,13144.750602609995,75.86478093000187,53615.64913248001
2022-10-15,15:39:59.000,288,11007732,12525,0,1665848398,13144.770811539995,75.87183006000123,53615.628171120006
2022-10-15,15:40:00.000,288,11007729,12685,0,1665848399,13144.73712998999,75.87183006000123,53615.677080960006
2022-10-15,15:40:01.000,288,11007753,12685,0,1665848400,13144.689975819994,75.86478093000187,53615.6910552
2022-10-15,15:40:02.000,288,11007709,12805,0,1665848401,13144.68323951,75.85773180000251,53615.66310672
2022-10-15,15:40:03.000,288,11007683,13045,0,1665848402,13144.669766889994,75.90002657999867,53615.63515824
2022-10-15,15:40:04.000,288,11007742,12605,0,1665848403,13144.528304379994,75.9423213600021,53615.57926128001
2022-10-15,15:40:05.000,288,11007739,12925,0,1665848404,13144.548513309994,75.92822310000338,53615.53733856
2022-10-15,15:40:06.000,288,11007728,12445,0,1665848405,13144.521568069998,75.92117397000402,53615.57227416
2022-10-15,15:40:07.000,288,11007716,12645,0,1665848406,13144.528304379994,75.93527223000274,53615.59323552
2022-10-15,15:40:08.000,288,11007744,12805,0,1665848407,13144.528304379994,75.99871440000425,53615.5163772
2022-10-15,15:40:09.000,288,11007763,12485,0,1665848408,13144.467677589993,76.04805830999976,53615.52336432
2022-10-15,15:40:10.000,288,11007723,12645,0,1665848409,13144.501359139998,76.05510743999912,53615.55131280001
2022-10-15,15:40:11.000,288,11007683,12805,0,1665848410,13144.508095449994,76.11854961000063,53615.59323552
2022-10-15,15:40:12.000,288,11007727,12605,0,1665848411,13144.481150209998,76.1537952600047,53615.52336432
2022-10-15,15:40:13.000,288,11007745,12605,0,1665848412,13144.481150209998,76.21018829999957,53615.50240296001
2022-10-15,15:40:14.000,288,11007790,12685,0,1665848413,13144.427259729993,76.30182698999852,53615.41157040001
2022-10-15,15:40:15.000,288,11007723,12725,0,1665848414,13144.494622829989,76.36526916000003,53615.43253176001
2022-10-15,15:40:16.000,288,11007741,12805,0,1665848415,13144.555249619989,76.36526916000003,53615.48144160001
2022-10-15,15:40:17.000,288,11007728,12685,0,1665848416,13144.548513309994,76.3864165499981,53615.48144160001
2022-10-15,15:40:18.000,288,11007700,12885,0,1665848417,13144.609140099994,76.42166220000217,53615.49541584
2022-10-15,15:40:19.000,288,11007701,12685,0,1665848418,13144.561985929999,76.43576046000089,53615.38362192001
2022-10-15,15:40:20.000,288,11007729,12525,0,1665848419,13144.649557959994,76.37936741999874,53615.41855752
2022-10-15,15:40:21.000,288,11007736,12725,0,1665848420,13144.555249619989,76.36526916000003,53615.36964768
2022-10-15,15:40:22.000,288,11007786,12645,0,1665848421,13144.561985929999,76.33707264000259,53615.292789360006
2022-10-15,15:40:23.000,288,11007746,12885,0,1665848422,13144.689975819994,76.23838482000428,53615.39759616
2022-10-15,15:40:24.000,288,11007699,12845,0,1665848423,13144.67650319999,76.18199178000214,53615.28580224001
2022-10-15,15:40:25.000,288,11007766,12565,0,1665848424,13144.78428416,76.14674612999806,53615.33471208001
2022-10-15,15:40:26.000,288,11007760,12605,0,1665848425,13144.892065119995,76.07625483000447,53615.36964768
2022-10-15,15:40:27.000,288,11007778,12525,0,1665848426,13144.88532881,76.07625483000447,53615.38362192001
2022-10-15,15:40:28.000,288,11007732,12645,0,1665848427,13144.84491095,76.06215656999848,53615.33471208001
2022-10-15,15:40:29.000,288,11007740,12685,0,1665848428,13144.86511988,76.05510743999912,53615.320737840004
2022-10-15,15:40:30.000,288,11007730,12525,0,1665848429,13144.89880142999,76.06215656999848,53615.28580224001
2022-10-15,15:40:31.000,288,11007726,12605,0,1665848430,13144.90553774,76.05510743999912,53615.292789360006
2022-10-15,15:40:32.000,288,11007760,12685,0,1665848431,13145.06720918,76.0057635300036,53615.40458328
2022-10-15,15:40:33.000,288,11007720,12725,0,1665848432,13145.073945489996,76.01986179000232,53615.38362192001
2022-10-15,15:40:34.000,288,11007737,12645,0,1665848433,13145.06720918,76.0057635300036,53615.35567344
2022-10-15,15:40:35.000,288,11007737,12685,0,1665848434,13145.100890729991,75.9775670099989,53615.3766348
2022-10-15,15:40:36.000,288,11007706,12805,0,1665848435,13145.100890729991,75.98461613999825,53615.39759616
2022-10-15,15:40:37.000,288,11007743,12725,0,1665848436,13145.06720918,75.99871440000425,53615.35567344
2022-10-15,15:40:38.000,288,11007750,12525,0,1665848437,13145.04700025,75.99871440000425,53615.33471208001
2022-10-15,15:40:39.000,288,11007665,12885,0,1665848438,13145.08741811,75.99871440000425,53615.36964768
2022-10-15,15:40:40.000,288,11007756,12605,0,1665848439,13145.154781209996,76.01281266000296,53615.3766348
2022-10-15,15:40:41.000,288,11007757,12805,0,1665848440,13145.188462760001,76.06920569999784,53615.390609040005
2022-10-15,15:40:42.000,288,11007748,12685,0,1665848441,13145.228880620001,76.05510743999912,53615.38362192001
2022-10-15,15:40:43.000,288,11007741,12565,0,1665848442,13145.289507410002,76.0410091800004,53615.41157040001
2022-10-15,15:40:44.000,288,11007761,12645,0,1665848443,13145.249089550001,76.02691092000168,53615.3766348
2022-10-15,15:40:45.000,288,11007674,12445,0,1665848444,13145.249089550001,76.07625483000447,53615.38362192001
2022-10-15,15:40:46.000,288,11007765,12605,0,1665848445,13145.289507410002,76.02691092000168,53615.38362192001
2022-10-15,15:40:47.000,288,11007729,12765,0,1665848446,13145.329925270002,76.03396005000104,53615.46746736
2022-10-15,15:40:48.000,288,11007718,12605,0,1665848447,13145.350134200002,76.01281266000296,53615.40458328
2022-10-15,15:40:49.000,288,11007726,12605,0,1665848448,13145.377079439997,75.98461613999825,53615.36266056001
2022-10-15,15:40:50.000,288,11007722,12645,0,1665848449,13145.417497299997,75.96346875000017,53615.46746736
2022-10-15,15:40:51.000,288,11007723,12805,0,1665848450,13145.437706229997,75.94937049000146,53615.48144160001
2022-10-15,15:40:52.000,288,11007715,12725,0,1665848451,13145.430969920002,75.98461613999825,53615.446506
2022-10-15,15:40:53.000,288,11007762,12765,0,1665848452,13145.437706229997,75.96346875000017,53615.48144160001
2022-10-15,15:40:54.000,288,11007736,12725,0,1665848453,13145.417497299997,75.95641962000082,53615.439518880004
2022-10-15,15:40:55.000,288,11007709,12805,0,1665848454,13145.397288369997,75.9423213600021,53615.48144160001
2022-10-15,15:40:56.000,288,11007762,12765,0,1665848455,13145.498333019998,75.92822310000338,53615.50240296001
2022-10-15,15:40:57.000,288,11007754,12925,0,1665848456,13145.505069329993,75.92117397000402,53615.5862484
2022-10-15,15:40:58.000,288,11007718,12965,0,1665848457,13145.484860399993,75.96346875000017,53615.50240296001
2022-10-15,15:40:59.000,288,11007754,12925,0,1665848458,13145.498333019998,75.89297744999931,53615.52336432
2022-10-15,15:41:00.000,288,11007738,12645,0,1665848459,13145.484860399993,75.87183006000123,53615.55131280001
2022-10-15,15:41:01.000,288,11007739,12725,0,1665848460,13145.498333019998,75.87183006000123,53615.53035144001
2022-10-15,15:41:02.000,288,11007767,12565,0,1665848461,13145.505069329993,75.86478093000187,53615.48144160001
2022-10-15,15:41:03.000,288,11007706,12685,0,1665848462,13145.478124089997,75.85068267000315,53615.57926128001
2022-10-15,15:41:04.000,288,11007681,12485,0,1665848463,13145.464651469993,75.85773180000251,53615.488428720004
2022-10-15,15:41:05.000,288,11007750,12645,0,1665848464,13145.478124089997,75.83658441000443,53615.54432568
2022-10-15,15:41:06.000,288,11007725,12805,0,1665848465,13145.552223500003,75.80838788999972,53615.558299920005
2022-10-15,15:41:07.000,288,11007756,12765,0,1665848466,13145.532014570003,75.78724050000164,53615.57926128001
2022-10-15,15:41:08.000,288,11007725,12805,0,1665848467,13145.518541949998,75.81543701999908,53615.56528704
2022-10-15,15:41:09.000,288,11007725,12645,0,1665848468,13145.511805640002,75.8295352799978,53615.53035144001
2022-10-15,15:41:10.000,288,11007717,12805,0,1665848469,13145.478124089997,75.80133876000036,53615.52336432
2022-10-15,15:41:11.000,288,11007730,12885,0,1665848470,13145.478124089997,75.85068267000315,53615.61419688
2022-10-15,15:41:12.000,288,11007707,12805,0,1665848471,13145.437706229997,75.86478093000187,53615.61419688
2022-10-15,15:41:13.000,288,11007763,12645,0,1665848472,13145.383815749992,75.85773180000251,53615.61419688
2022-10-15,15:41:14.000,288,11007727,12725,0,1665848473,13145.383815749992,75.87887919000059,53615.656119600004
2022-10-15,15:41:15.000,288,11007766,12685,0,1665848474,13145.356870509997,75.91412484000466,53615.628171120006
2022-10-15,15:41:16.000,288,11007717,12685,0,1665848475,13145.269298480001,76.01281266000296,53615.63515824
2022-10-15,15:41:17.000,288,11007723,12965,0,1665848476,13145.235616929996,76.01281266000296,53615.628171120006
2022-10-15,15:41:18.000,288,11007696,12605,0,1665848477,13145.08741811,76.04805830999976,53615.57926128001
2022-10-15,15:41:19.000,288,11007747,12765,0,1665848478,13145.04026393999,76.09035309000319,53615.607209760004
2022-10-15,15:41:20.000,288,11007742,12565,0,1665848479,13145.033527629996,76.14674612999806,53615.63515824
2022-10-15,15:41:21.000,288,11007728,12605,0,1665848480,13144.97963714999,76.21018829999957,53615.677080960006
2022-10-15,15:41:22.000,288,11007759,12685,0,1665848481,13144.9459556,76.22428655999829,53615.63515824
2022-10-15,15:41:23.000,288,11007767,12605,0,1665848482,13144.77754784999,76.28067960000044,53615.61419688
2022-10-15,15:41:24.000,288,11007716,12645,0,1665848483,13144.77754784999,76.34412177000195,53615.59323552
2022-10-15,15:41:25.000,288,11007689,12965,0,1665848484,13144.7438663,76.39346568000474,53615.62118400001
2022-10-15,15:41:26.000,288,11007779,12725,0,1665848485,13144.750602609995,76.44985871999961,53615.677080960006
2022-10-15,15:41:27.000,288,11007724,12525,0,1665848486,13144.71692105999,76.52035002000048,53615.607209760004
2022-10-15,15:41:28.000,288,11007717,12765,0,1665848487,13144.649557959994,76.56264480000391,53615.57227416
2022-10-15,15:41:29.000,288,11007752,12645,0,1665848488,13144.649557959994,76.60493958000006,53615.57227416
2022-10-15,15:41:30.000,288,11007743,12565,0,1665848489,13144.69671212999,76.66838175000157,53615.63515824
2022-10-15,15:41:31.000,288,11007716,12765,0,1665848490,13144.689975819994,76.70362739999837,53615.59323552
2022-10-15,15:41:32.000,288,11007745,12725,0,1665848491,13144.622612719999,76.73887305000244,53615.558299920005
2022-10-15,15:41:33.000,288,11007735,12685,0,1665848492,13144.63608533999,76.76002044000052,53615.5862484
2022-10-15,15:41:34.000,288,11007731,12685,0,1665848493,13144.528304379994,76.83756087000074,53615.55131280001
2022-10-15,15:41:35.000,288,11007756,12685,0,1665848494,13144.514831759989,76.83756087000074,53615.5163772
2022-10-15,15:41:36.000,288,11007738,12725,0,1665848495,13144.541776999999,76.87985565000417,53615.53035144001
2022-10-15,15:41:37.000,288,11007680,12765,0,1665848496,13144.521568069998,76.87985565000417,53615.488428720004
2022-10-15,15:41:38.000,288,11007772,12605,0,1665848497,13144.561985929999,76.89395391000289,53615.53035144001
2022-10-15,15:41:39.000,288,11007745,12805,0,1665848498,13144.521568069998,76.92919955999969,53615.509390080006
2022-10-15,15:41:40.000,288,11007713,12765,0,1665848499,13144.454204969988,76.99969086000056,53615.40458328
2022-10-15,15:41:41.000,288,11007764,12845,0,1665848500,13144.440732349998,77.01378911999927,53615.41855752
2022-10-15,15:41:42.000,288,11007764,12645,0,1665848501,13144.433996039988,77.07018216000142,53615.41855752
2022-10-15,15:41:43.000,288,11007771,12885,0,1665848502,13144.413787109988,77.08428042000014,53615.43253176001
2022-10-15,15:41:44.000,288,11007730,12445,0,1665848503,13144.373369249988,77.12657520000357,53615.43253176001
2022-10-15,15:41:45.000,288,11007714,12645,0,1665848504,13144.373369249988,77.15477172000101,53615.41157040001
2022-10-15,15:41:46.000,288,11007716,12645,0,1665848505,13144.427259729993,77.14772259000165,53615.41157040001
2022-10-15,15:41:47.000,288,11007693,12685,0,1665848506,13144.413787109988,77.21821389000252,53615.390609040005
2022-10-15,15:41:48.000,288,11007762,12525,0,1665848507,13144.447468659993,77.26755779999803,53615.34868632
2022-10-15,15:41:49.000,288,11007696,12525,0,1665848508,13144.400314489998,77.29575432000274,53615.271828000004
2022-10-15,15:41:50.000,288,11007729,12565,0,1665848509,13144.359896629998,77.4014912700004,53615.19496968001
2022-10-15,15:41:51.000,288,11007731,12645,0,1665848510,13144.420523419998,77.46493344000191,53615.26484088001
2022-10-15,15:41:52.000,288,11007752,12885,0,1665848511,13144.380105559998,77.57067038999958,53615.26484088001
2022-10-15,15:41:53.000,288,11007701,12805,0,1665848512,13144.380105559998,77.60591604000365,53615.25086664
2022-10-15,15:41:54.000,288,11007804,12765,0,1665848513,13144.386841869993,77.70460386000195,53615.25086664
2022-10-15,15:41:55.000,288,11007722,12525,0,1665848514,13144.447468659993,77.75394777000474,53615.26484088001
2022-10-15,15:41:56.000,288,11007733,12805,0,1665848515,13144.400314489998,77.83853733000433,53615.18798256
2022-10-15,15:41:57.000,288,11007740,12645,0,1665848516,13144.420523419998,77.8596847200024,53615.18798256
2022-10-15,15:41:58.000,288,11007702,12485,0,1665848517,13144.400314489998,77.95132341000135,53615.16003408
2022-10-15,15:41:59.000,288,11007702,12645,0,1665848518,13144.420523419998,78.01476558000286,53615.13907272
2022-10-15,15:42:00.000,288,11007693,12885,0,1665848519,13144.447468659993,78.0077164500035,53615.18099544
2022-10-15,15:42:01.000,288,11007746,12645,0,1665848520,13144.467677589993,78.01476558000286,53615.11811136001
2022-10-15,15:42:02.000,288,11007728,12685,0,1665848521,13144.454204969988,78.06410948999837,53615.174008320006
2022-10-15,15:42:03.000,288,11007746,13085,0,1665848522,13144.454204969988,78.02886384000158,53615.16702120001
2022-10-15,15:42:04.000,288,11007762,12845,0,1665848523,13144.366632939993,78.05001122999965,53615.11112424
2022-10-15,15:42:05.000,288,11007738,12885,0,1665848524,13144.332951390003,78.03591297000094,53615.104137120004
2022-10-15,15:42:06.000,288,11007752,12965,0,1665848525,13144.312742460002,78.05706035999901,53615.125098480006
2022-10-15,15:42:07.000,288,11007736,12565,0,1665848526,13144.299269839998,78.07820775000437,53615.104137120004
2022-10-15,15:42:08.000,288,11007714,12485,0,1665848527,13144.218434119997,78.09230601000309,53615.03426592
2022-10-15,15:42:09.000,288,11007755,12485,0,1665848528,13144.191488880002,78.07820775000437,53615.04125304
2022-10-15,15:42:10.000,288,11007751,12765,0,1665848529,13144.198225189997,78.07115861999773,53615.0622144
2022-10-15,15:42:11.000,288,11007708,12605,0,1665848530,13144.164543639992,78.05001122999965,53615.0622144
2022-10-15,15:42:12.000,288,11007717,12605,0,1665848531,13144.063498989992,78.05706035999901,53615.03426592
2022-10-15,15:42:13.000,288,11007784,12645,0,1665848532,13144.043290059992,78.0429621000003,53615.02727880001
2022-10-15,15:42:14.000,288,11007732,12645,0,1665848533,13143.962454339991,78.08525688000373,53614.96439472
2022-10-15,15:42:15.000,288,11007700,12485,0,1665848534,13143.895091239996,78.09935514000244,53614.96439472
2022-10-15,15:42:16.000,288,11007762,12965,0,1665848535,13143.895091239996,78.07115861999773,53614.94343336
2022-10-15,15:42:17.000,288,11007729,12765,0,1665848536,13143.84120075999,78.13460078999924,53614.936446240004
2022-10-15,15:42:18.000,288,11007729,12845,0,1665848537,13143.80751921,78.1557481800046,53614.90849776001
2022-10-15,15:42:19.000,288,11007753,12605,0,1665848538,13143.69973824999,78.17689557000267,53614.90151064
2022-10-15,15:42:20.000,288,11007766,12965,0,1665848539,13143.64584777,78.19099383000139,53614.88054928001
2022-10-15,15:42:21.000,288,11007754,12765,0,1665848540,13143.63911145999,78.2544360000029,53614.87356216
2022-10-15,15:42:22.000,288,11007754,12605,0,1665848541,13143.591957289995,78.33902556000248,53614.8526008
2022-10-15,15:42:23.000,288,11007719,12685,0,1665848542,13143.51785787999,78.36017295000056,53614.87356216
2022-10-15,15:42:24.000,288,11007752,12885,0,1665848543,13143.41681322999,78.40951686000335,53614.74080688001
2022-10-15,15:42:25.000,288,11007739,12605,0,1665848544,13143.43702215999,78.44476251000015,53614.817665200004
2022-10-15,15:42:26.000,288,11007738,12765,0,1665848545,13143.470703709994,78.48705729000358,53614.85958792001
2022-10-15,15:42:27.000,288,11007719,12645,0,1665848546,13143.49764894999,78.51525381000101,53614.82465232
2022-10-15,15:42:28.000,288,11007757,12645,0,1665848547,13143.450494779994,78.59279424000124,53614.76176824001
2022-10-15,15:42:29.000,288,11007720,12845,0,1665848548,13143.45723108999,78.62803988999804,53614.789716720006
2022-10-15,15:42:30.000,288,11007723,12685,0,1665848549,13143.47744001999,78.67033467000147,53614.747794
2022-10-15,15:42:31.000,288,11007721,12605,0,1665848550,13143.470703709994,78.63508902000467,53614.74080688001
2022-10-15,15:42:32.000,288,11007731,12605,0,1665848551,13143.490912639994,78.7126294500049,53614.719845520005
2022-10-15,15:42:33.000,288,11007763,12965,0,1665848552,13143.50438526,78.6985311899989,53614.817665200004
2022-10-15,15:42:34.000,288,11007743,12565,0,1665848553,13143.48417633,78.68443293000018,53614.80369096
2022-10-15,15:42:35.000,288,11007755,12765,0,1665848554,13143.50438526,78.67033467000147,53614.817665200004
2022-10-15,15:42:36.000,288,11007753,12605,0,1665848555,13143.47744001999,78.6985311899989,53614.768755360004
2022-10-15,15:42:37.000,288,11007758,12765,0,1665848556,13143.430285849994,78.72672771000362,53614.789716720006
2022-10-15,15:42:38.000,288,11007716,12605,0,1665848557,13143.335977509989,78.69148205999954,53614.73381976
2022-10-15,15:42:39.000,288,11007770,12725,0,1665848558,13143.335977509989,78.66328554000211,53614.72683264
2022-10-15,15:42:40.000,288,11007723,12725,0,1665848559,13143.268614409993,78.64213815000403,53614.76176824001
2022-10-15,15:42:41.000,288,11007737,12405,0,1665848560,13143.295559649989,78.66328554000211,53614.74080688001
2022-10-15,15:42:42.000,288,11007724,12845,0,1665848561,13143.295559649989,78.67033467000147,53614.77574248
2022-10-15,15:42:43.000,288,11007774,12765,0,1665848562,13143.214723929988,78.69148205999954,53614.78272960001
2022-10-15,15:42:44.000,288,11007735,12805,0,1665848563,13143.093470350002,78.73377684000297,53614.65696144
2022-10-15,15:42:45.000,288,11007733,12965,0,1665848564,13143.079997729998,78.72672771000362,53614.649974320004
2022-10-15,15:42:46.000,288,11007754,12885,0,1665848565,13143.066525109993,78.78312074999849,53614.747794
2022-10-15,15:42:47.000,288,11007709,12605,0,1665848566,13143.005898319992,78.76902248999977,53614.719845520005
2022-10-15,15:42:48.000,288,11007734,12685,0,1665848567,13142.978953079997,78.83246466000128,53614.719845520005
2022-10-15,15:42:49.000,288,11007731,12805,0,1665848568,13142.992425700002,78.86771030999807,53614.70587128
2022-10-15,15:42:50.000,288,11007728,12765,0,1665848569,13143.032843560002,78.9100050900015,53614.71285840001
2022-10-15,15:42:51.000,288,11007762,12605,0,1665848570,13143.066525109993,79.00869290999981,53614.719845520005
2022-10-15,15:42:52.000,288,11007774,12565,0,1665848571,13143.079997729998,78.97344726000301,53614.69189704001
2022-10-15,15:42:53.000,288,11007708,12565,0,1665848572,13143.079997729998,79.03688943000452,53614.69189704001
2022-10-15,15:42:54.000,288,11007691,12925,0,1665848573,13143.053052490002,79.10033159999875,53614.69888416
2022-10-15,15:42:55.000,288,11007727,12565,0,1665848574,13143.073261420002,79.1214789900041,53614.64298720001
2022-10-15,15:42:56.000,288,11007739,12965,0,1665848575,13143.133888210003,79.16377377000026,53614.66394856001
2022-10-15,15:42:57.000,288,11007756,12805,0,1665848576,13143.214723929988,79.19901942000433,53614.68490992
2022-10-15,15:42:58.000,288,11007717,12845,0,1665848577,13143.268614409993,79.22016681000241,53614.70587128
2022-10-15,15:42:59.000,288,11007744,12645,0,1665848578,13143.295559649989,79.28360898000392,53614.649974320004
2022-10-15,15:43:00.000,288,11007744,12805,0,1665848579,13143.261878099998,79.29065811000328,53614.670935680006
2022-10-15,15:43:01.000,288,11007713,12925,0,1665848580,13143.288823339994,79.33295288999943,53614.66394856001
2022-10-15,15:43:02.000,288,11007712,12525,0,1665848581,13143.335977509989,79.3681985400035,53614.70587128
2022-10-15,15:43:03.000,288,11007720,12765,0,1665848582,13143.39660429999,79.4034441900003,53614.74080688001
2022-10-15,15:43:04.000,288,11007729,12885,0,1665848583,13143.335977509989,79.37524767000286,53614.64298720001
2022-10-15,15:43:05.000,288,11007729,12605,0,1665848584,13143.335977509989,79.38934593000158,53614.66394856001
2022-10-15,15:43:06.000,288,11007711,12605,0,1665848585,13143.342713819999,79.4034441900003,53614.768755360004
2022-10-15,15:43:07.000,288,11007779,12565,0,1665848586,13143.322504889999,79.44573897000373,53614.65696144
2022-10-15,15:43:08.000,288,11007697,12725,0,1665848587,13143.309032269994,79.41754244999902,53614.68490992
2022-10-15,15:43:09.000,288,11007734,12685,0,1665848588,13143.221460239998,79.49508287999925,53614.601064480004
2022-10-15,15:43:10.000,288,11007721,12685,0,1665848589,13143.194514999988,79.45983723000245,53614.59407736001
2022-10-15,15:43:11.000,288,11007770,12605,0,1665848590,13143.255141789989,79.45278810000309,53614.649974320004
2022-10-15,15:43:12.000,288,11007747,12805,0,1665848591,13143.248405479993,79.46688636000181,53614.68490992
2022-10-15,15:43:13.000,288,11007702,12365,0,1665848592,13143.221460239998,79.46688636000181,53614.64298720001
2022-10-15,15:43:14.000,288,11007739,12565,0,1665848593,13143.248405479993,79.45983723000245,53614.65696144
2022-10-15,15:43:15.000,288,11007700,12965,0,1665848594,13143.329241199994,79.45278810000309,53614.65696144
2022-10-15,15:43:16.000,288,11007756,12725,0,1665848595,13143.295559649989,79.52327940000396,53614.63600008
2022-10-15,15:43:17.000,288,11007745,12645,0,1665848596,13143.376395369989,79.50918113999796,53614.670935680006
2022-10-15,15:43:18.000,288,11007780,12685,0,1665848597,13143.349450129994,79.48803374999989,53614.58010312
2022-10-15,15:43:19.000,288,11007727,12725,0,1665848598,13143.342713819999,79.45278810000309,53614.53119328
2022-10-15,15:43:20.000,288,11007685,12645,0,1665848599,13143.389867989994,79.43868984000437,53614.56612888
2022-10-15,15:43:21.000,288,11007761,12605,0,1665848600,13143.430285849994,79.41049331999966,53614.59407736001
2022-10-15,15:43:22.000,288,11007733,12645,0,1665848601,13143.403340609999,79.38934593000158,53614.52420616001
2022-10-15,15:43:23.000,288,11007696,12765,0,1665848602,13143.47744001999,79.33295288999943,53614.58709024
2022-10-15,15:43:24.000,288,11007750,12765,0,1665848603,13143.39660429999,79.35410028000479,53614.552154640005
2022-10-15,15:43:25.000,288,11007750,12405,0,1665848604,13143.362922749999,79.32590376000007,53614.4683092
2022-10-15,15:43:26.000,288,11007752,12645,0,1665848605,13143.342713819999,79.32590376000007,53614.454334960006
2022-10-15,15:43:27.000,288,11007707,12565,0,1665848606,13143.423549539999,79.35410028000479,53614.51023192
2022-10-15,15:43:28.000,288,11007743,12605,0,1665848607,13143.39660429999,79.36114941000415,53614.47529632001
2022-10-15,15:43:29.000,288,11007743,12645,0,1665848608,13143.342713819999,79.41049331999966,53614.482283440004
2022-10-15,15:43:30.000,288,11007737,12445,0,1665848609,13143.41681322999,79.43164070999774,53614.51023192
2022-10-15,15:43:31.000,288,11007730,12805,0,1665848610,13143.41681322999,79.46688636000181,53614.53119328
2022-10-15,15:43:32.000,288,11007727,12805,0,1665848611,13143.329241199994,79.52327940000396,53614.55914176
2022-10-15,15:43:33.000,288,11007703,12525,0,1665848612,13143.335977509989,79.55852505000075,53614.52420616001
2022-10-15,15:43:34.000,288,11007741,12645,0,1665848613,13143.309032269994,79.6501637399997,53614.503244800006
2022-10-15,15:43:35.000,288,11007751,12725,0,1665848614,13143.228196549993,79.6501637399997,53614.41939936
2022-10-15,15:43:36.000,288,11007740,12645,0,1665848615,13143.268614409993,79.65721286999906,53614.52420616001
2022-10-15,15:43:37.000,288,11007691,12725,0,1665848616,13143.275350719989,79.67131112999778,53614.5381804
2022-10-15,15:43:38.000,288,11007760,12765,0,1665848617,13143.248405479993,79.65721286999906,53614.51023192
2022-10-15,15:43:39.000,288,11007737,12645,0,1665848618,13143.275350719989,79.59377070000482,53614.51721904
2022-10-15,15:43:40.000,288,11007727,12605,0,1665848619,13143.207987619993,79.63606548000098,53614.454334960006
2022-10-15,15:43:41.000,288,11007727,12685,0,1665848620,13143.187778689993,79.58672156999819,53614.44734784001
2022-10-15,15:43:42.000,288,11007726,12605,0,1665848621,13143.113679280003,79.62196722000226,53614.454334960006
2022-10-15,15:43:43.000,288,11007721,12565,0,1665848622,13143.147360829993,79.60786896000354,53614.44036072
2022-10-15,15:43:44.000,288,11007757,12605,0,1665848623,13143.079997729998,79.60081983000418,53614.398438
2022-10-15,15:43:45.000,288,11007748,12725,0,1665848624,13143.039579869997,79.60786896000354,53614.384463760005
2022-10-15,15:43:46.000,288,11007729,12845,0,1665848625,13143.093470350002,79.6501637399997,53614.40542512001
2022-10-15,15:43:47.000,288,11007719,12885,0,1665848626,13143.086734039993,79.65721286999906,53614.37747664001
2022-10-15,15:43:48.000,288,11007726,12685,0,1665848627,13143.053052490002,79.67131112999778,53614.39145088
2022-10-15,15:43:49.000,288,11007722,12565,0,1665848628,13143.039579869997,79.69245852000313,53614.314592560004
2022-10-15,15:43:50.000,288,11007689,12485,0,1665848629,13143.019370939997,79.7136059100012,53614.34952816
2022-10-15,15:43:51.000,288,11007722,12605,0,1665848630,13143.046316179993,79.73475329999928,53614.384463760005
2022-10-15,15:43:52.000,288,11007744,12605,0,1665848631,13143.053052490002,79.72770416999992,53614.3635024
2022-10-15,15:43:53.000,288,11007730,12805,0,1665848632,13143.032843560002,79.76999895000336,53614.2936312
2022-10-15,15:43:54.000,288,11007677,12805,0,1665848633,13143.046316179993,79.78409721000207,53614.34952816
2022-10-15,15:43:55.000,288,11007711,12885,0,1665848634,13143.066525109993,79.79114634000143,53614.335553920006
2022-10-15,15:43:56.000,288,11007722,12525,0,1665848635,13143.012634630002,79.81229372999951,53614.37048952
2022-10-15,15:43:57.000,288,11007696,12525,0,1665848636,13143.039579869997,79.79114634000143,53614.27266984
2022-10-15,15:43:58.000,288,11007740,12725,0,1665848637,13142.918326289997,79.81229372999951,53614.30760544001
2022-10-15,15:43:59.000,288,11007755,12645,0,1665848638,13142.898117359997,79.80524460000015,53614.23773424001
2022-10-15,15:44:00.000,288,11007764,12685,0,1665848639,13142.978953079997,79.76999895000336,53614.335553920006
2022-10-15,15:44:01.000,288,11007732,12565,0,1665848640,13142.972216770002,79.75590069000464,53614.30061832
2022-10-15,15:44:02.000,288,11007742,12805,0,1665848641,13142.945271529992,79.69950765000249,53614.2936312
2022-10-15,15:44:03.000,288,11007762,12605,0,1665848642,13143.032843560002,79.69245852000313,53614.265682720004
2022-10-15,15:44:04.000,288,11007702,12685,0,1665848643,13142.972216770002,79.67836026000441,53614.19581152
2022-10-15,15:44:05.000,288,11007723,12605,0,1665848644,13142.978953079997,79.65721286999906,53614.20978576001
2022-10-15,15:44:06.000,288,11007693,12645,0,1665848645,13143.066525109993,79.6149180900029,53614.25170848
2022-10-15,15:44:07.000,288,11007744,12565,0,1665848646,13143.073261420002,79.6149180900029,53614.25869560001
2022-10-15,15:44:08.000,288,11007708,12725,0,1665848647,13143.093470350002,79.60081983000418,53614.25170848
2022-10-15,15:44:09.000,288,11007744,12925,0,1665848648,13143.100206659998,79.58672156999819,53614.25869560001
2022-10-15,15:44:10.000,288,11007748,12805,0,1665848649,13143.093470350002,79.6149180900029,53614.32856680001
2022-10-15,15:44:11.000,288,11007699,12845,0,1665848650,13143.100206659998,79.67131112999778,53614.25869560001
2022-10-15,15:44:12.000,288,11007737,12605,0,1665848651,13143.073261420002,79.73475329999928,53614.20279864
2022-10-15,15:44:13.000,288,11007699,12925,0,1665848652,13143.086734039993,79.77704808000271,53614.30760544001
2022-10-15,15:44:14.000,288,11007732,12845,0,1665848653,13143.046316179993,79.85458851000294,53614.25170848
2022-10-15,15:44:15.000,288,11007712,12605,0,1665848654,13142.999162009997,79.8616376400023,53614.25170848
2022-10-15,15:44:16.000,288,11007715,12645,0,1665848655,13143.100206659998,79.9603254600006,53614.32157968
2022-10-15,15:44:17.000,288,11007757,12525,0,1665848656,13143.106942969993,80.0096693700034,53614.2936312
2022-10-15,15:44:18.000,288,11007736,12845,0,1665848657,13143.113679280003,80.06606240999827,53614.27266984
2022-10-15,15:44:19.000,288,11007721,12565,0,1665848658,13143.073261420002,80.12950457999978,53614.23773424001
2022-10-15,15:44:20.000,288,11007746,12565,0,1665848659,13143.086734039993,80.15770110000449,53614.27965696001
2022-10-15,15:44:21.000,288,11007725,12605,0,1665848660,13142.992425700002,80.19999588000064,53614.265682720004
2022-10-15,15:44:22.000,288,11007702,12845,0,1665848661,13143.005898319992,80.25638892000279,53614.216772880005
2022-10-15,15:44:23.000,288,11007737,12485,0,1665848662,13142.999162009997,80.22114326999872,53614.23074712
2022-10-15,15:44:24.000,288,11007721,12645,0,1665848663,13142.958744149997,80.27048718000151,53614.20978576001
2022-10-15,15:44:25.000,288,11007740,12645,0,1665848664,13142.952007840002,80.22114326999872,53614.216772880005
2022-10-15,15:44:26.000,288,11007759,12805,0,1665848665,13143.019370939997,80.22819239999808,53614.22376
2022-10-15,15:44:27.000,288,11007767,12525,0,1665848666,13142.938535219997,80.17884849000257,53614.17485016
2022-10-15,15:44:28.000,288,11007737,12685,0,1665848667,13143.012634630002,80.19999588000064,53614.11196608001
2022-10-15,15:44:29.000,288,11007750,12485,0,1665848668,13143.012634630002,80.19294675000128,53614.13991456001
2022-10-15,15:44:30.000,288,11007739,12725,0,1665848669,13143.059788799997,80.16475023000385,53614.097991840004
2022-10-15,15:44:31.000,288,11007739,12485,0,1665848670,13143.167569759993,80.11540632000106,53614.18183728
2022-10-15,15:44:32.000,288,11007712,12685,0,1665848671,13143.228196549993,80.09425893000298,53614.20978576001
2022-10-15,15:44:33.000,288,11007760,12565,0,1665848672,13143.241669169998,80.13655370999913,53614.216772880005
2022-10-15,15:44:34.000,288,11007769,12685,0,1665848673,13143.255141789989,80.11540632000106,53614.16087592001
2022-10-15,15:44:35.000,288,11007713,12805,0,1665848674,13143.403340609999,80.13655370999913,53614.20279864
2022-10-15,15:44:36.000,288,11007741,12645,0,1665848675,13143.362922749999,80.11540632000106,53614.18882440001
2022-10-15,15:44:37.000,288,11007721,12965,0,1665848676,13143.410076919994,80.09425893000298,53614.265682720004
2022-10-15,15:44:38.000,288,11007712,12565,0,1665848677,13143.49764894999,80.13655370999913,53614.18882440001
2022-10-15,15:44:39.000,288,11007762,12525,0,1665848678,13143.52459419,80.16475023000385,53614.18183728
2022-10-15,15:44:40.000,288,11007723,12765,0,1665848679,13143.571748359995,80.18589762000192,53614.16087592001
2022-10-15,15:44:41.000,288,11007749,12725,0,1665848680,13143.70647456,80.20704501,53614.24472136
2022-10-15,15:44:42.000,288,11007691,12445,0,1665848681,13143.773837659995,80.24933979000343,53614.25170848
2022-10-15,15:44:43.000,288,11007710,12605,0,1665848682,13143.80751921,80.28458544000023,53614.23074712
2022-10-15,15:44:44.000,288,11007697,12645,0,1665848683,13143.80078289999,80.27753631000087,53614.23773424001
2022-10-15,15:44:45.000,288,11007749,12725,0,1665848684,13143.82099182999,80.29868369999895,53614.23074712
2022-10-15,15:44:46.000,288,11007724,12685,0,1665848685,13143.80751921,80.34802761000174,53614.25869560001
2022-10-15,15:44:47.000,288,11007713,12645,0,1665848686,13143.874882309996,80.36212587000045,53614.27266984
2022-10-15,15:44:48.000,288,11007736,12565,0,1665848687,13143.928772790001,80.3550767400011,53614.25869560001
2022-10-15,15:44:49.000,288,11007734,12565,0,1665848688,13143.861409689991,80.3550767400011,53614.27266984
2022-10-15,15:44:50.000,288,11007712,12565,0,1665848689,13143.928772790001,80.31278195999766,53614.286644080006
2022-10-15,15:44:51.000,288,11007710,12765,0,1665848690,13143.969190650001,80.32688022000366,53614.34254104
2022-10-15,15:44:52.000,288,11007738,12925,0,1665848691,13144.002872199992,80.27048718000151,53614.30760544001
2022-10-15,15:44:53.000,288,11007718,12685,0,1665848692,13143.996135889996,80.24229066000407,53614.32856680001
2022-10-15,15:44:54.000,288,11007720,12485,0,1665848693,13143.982663269991,80.16475023000385,53614.32157968
2022-10-15,15:44:55.000,288,11007693,12645,0,1665848694,13144.009608510001,80.08016067000426,53614.314592560004
2022-10-15,15:44:56.000,288,11007724,12725,0,1665848695,13144.204961499992,80.0096693700034,53614.34952816
2022-10-15,15:44:57.000,288,11007720,12565,0,1665848696,13144.265588289993,79.88278503000038,53614.44734784001
2022-10-15,15:44:58.000,288,11007662,12685,0,1665848697,13144.332951390003,79.76999895000336,53614.384463760005
2022-10-15,15:44:59.000,288,11007756,12605,0,1665848698,13144.413787109988,79.68540939000377,53614.433373600004
2022-10-15,15:45:00.000,288,11007741,12605,0,1665848699,13144.460941279998,79.5162302700046,53614.42638648001
2022-10-15,15:45:01.000,288,11007749,12725,0,1665848700,13144.561985929999,79.38229680000222,53614.42638648001
2022-10-15,15:45:02.000,288,11007719,12965,0,1665848701,13144.629349029994,79.29770724000264,53614.44036072
2022-10-15,15:45:03.000,288,11007744,12685,0,1665848702,13144.73712998999,79.18492115999834,53614.482283440004
2022-10-15,15:45:04.000,288,11007723,12605,0,1665848703,13144.791020469995,79.07213508000132,53614.482283440004
2022-10-15,15:45:05.000,288,11007744,12885,0,1665848704,13144.851647259995,78.9593490000043,53614.52420616001
2022-10-15,15:45:06.000,288,11007698,12525,0,1665848705,13144.98637346,78.86771030999807,53614.58709024
2022-10-15,15:45:07.000,288,11007775,12685,0,1665848706,13145.04700025,78.76902248999977,53614.59407736001
2022-10-15,15:45:08.000,288,11007712,12765,0,1665848707,13145.073945489996,78.6985311899989,53614.59407736001
2022-10-15,15:45:09.000,288,11007717,12565,0,1665848708,13145.094154419996,78.62803988999804,53614.64298720001
2022-10-15,15:45:10.000,288,11007705,12645,0,1665848709,13145.188462760001,78.57164685000316,53614.6080516
2022-10-15,15:45:11.000,288,11007714,12685,0,1665848710,13145.188462760001,78.48000816000422,53614.62901296
2022-10-15,15:45:12.000,288,11007718,13005,0,1665848711,13145.269298480001,78.40246773000399,53614.69888416
2022-10-15,15:45:13.000,288,11007719,12565,0,1665848712,13145.262562169992,78.34607469000184,53614.69888416
2022-10-15,15:45:14.000,288,11007704,12605,0,1665848713,13145.316452649997,78.27558339000097,53614.6779228
2022-10-15,15:45:15.000,288,11007715,12565,0,1665848714,13145.356870509997,78.21919034999883,53614.817665200004
2022-10-15,15:45:16.000,288,11007711,12965,0,1665848715,13145.343397889992,78.16984644000331,53614.77574248
2022-10-15,15:45:17.000,288,11007680,12725,0,1665848716,13145.282771099992,78.1064042700018,53614.76176824001
2022-10-15,15:45:18.000,288,11007732,12525,0,1665848717,13145.269298480001,78.07820775000437,53614.77574248
2022-10-15,15:45:19.000,288,11007729,12405,0,1665848718,13145.215407999996,77.97951992999879,53614.80369096
2022-10-15,15:45:20.000,288,11007701,12525,0,1665848719,13145.228880620001,77.91607776000455,53614.80369096
2022-10-15,15:45:21.000,288,11007760,12805,0,1665848720,13145.201935379991,77.83853733000433,53614.90151064
2022-10-15,15:45:22.000,288,11007729,12605,0,1665848721,13145.208671690001,77.84558646000369,53614.90151064
2022-10-15,15:45:23.000,288,11007691,12605,0,1665848722,13145.188462760001,77.75394777000474,53614.957407600006
2022-10-15,15:45:24.000,288,11007753,12925,0,1665848723,13145.080681799991,77.73280037999939,53614.84561368
2022-10-15,15:45:25.000,288,11007731,12685,0,1665848724,13145.100890729991,77.68345647000388,53614.96439472
2022-10-15,15:45:26.000,288,11007716,12725,0,1665848725,13145.154781209996,77.60591604000365,53614.96439472
2022-10-15,15:45:27.000,288,11007768,12885,0,1665848726,13145.100890729991,77.54247387000214,53614.97138184
2022-10-15,15:45:28.000,288,11007725,12965,0,1665848727,13144.993109769995,77.46493344000191,53614.8526008
2022-10-15,15:45:29.000,288,11007750,12605,0,1665848728,13145.100890729991,77.39444214000105,53614.99933032001
2022-10-15,15:45:30.000,288,11007749,12445,0,1665848729,13145.249089550001,77.30985258000146,53615.04125304
2022-10-15,15:45:31.000,288,11007739,12525,0,1665848730,13145.208671690001,77.2393612800006,53615.055227280005
2022-10-15,15:45:32.000,288,11007739,12765,0,1665848731,13145.228880620001,77.16182085000037,53615.07618864001
2022-10-15,15:45:33.000,288,11007728,12765,0,1665848732,13145.269298480001,77.07723129000078,53615.09016288
2022-10-15,15:45:34.000,288,11007720,12685,0,1665848733,13145.276034789997,77.04198564000399,53615.125098480006
2022-10-15,15:45:35.000,288,11007717,12765,0,1665848734,13145.188462760001,77.03493651000463,53615.04824016001
2022-10-15,15:45:36.000,288,11007742,12565,0,1665848735,13145.228880620001,77.00673998999991,53615.08317576
2022-10-15,15:45:37.000,288,11007700,12725,0,1665848736,13145.302980029992,76.97854347000248,53615.20894392
2022-10-15,15:45:38.000,288,11007734,12565,0,1665848737,13145.350134200002,76.9573960800044,53615.18099544
2022-10-15,15:45:39.000,288,11007714,12725,0,1665848738,13145.296243719997,76.90805217000161,53615.2019568
2022-10-15,15:45:40.000,288,11007774,12645,0,1665848739,13145.249089550001,76.91510130000097,53615.16003408
2022-10-15,15:45:41.000,288,11007747,12725,0,1665848740,13145.208671690001,76.85165912999946,53615.18099544
2022-10-15,15:45:42.000,288,11007703,12565,0,1665848741,13145.215407999996,76.85870825999882,53615.16702120001
2022-10-15,15:45:43.000,288,11007745,12605,0,1665848742,13145.188462760001,76.85165912999946,53615.20894392
2022-10-15,15:45:44.000,288,11007734,12885,0,1665848743,13145.154781209996,76.85165912999946,53615.2019568
2022-10-15,15:45:45.000,288,11007717,12605,0,1665848744,13145.188462760001,76.85870825999882,53615.2368924
2022-10-15,15:45:46.000,288,11007739,12765,0,1665848745,13145.168253830001,76.85870825999882,53615.29977648
2022-10-15,15:45:47.000,288,11007751,12765,0,1665848746,13145.121099659991,76.85165912999946,53615.28580224001
2022-10-15,15:45:48.000,288,11007755,12925,0,1665848747,13145.080681799991,76.81641348000267,53615.22990528
2022-10-15,15:45:49.000,288,11007729,12445,0,1665848748,13145.02005500999,76.81641348000267,53615.20894392
2022-10-15,15:45:50.000,288,11007716,12765,0,1665848749,13144.98637346,76.81641348000267,53615.2019568
2022-10-15,15:45:51.000,288,11007711,12765,0,1665848750,13144.993109769995,76.7811678299986,53615.31375072001
2022-10-15,15:45:52.000,288,11007742,12845,0,1665848751,13144.95942821999,76.77411869999924,53615.3067636
2022-10-15,15:45:53.000,288,11007760,12805,0,1665848752,13144.831438329995,76.75297131000116,53615.222918160005
2022-10-15,15:45:54.000,288,11007696,12645,0,1665848753,13144.83817463999,76.79526609000459,53615.28580224001
2022-10-15,15:45:55.000,288,11007715,12645,0,1665848754,13144.80449309,76.7459221800018,53615.29977648
2022-10-15,15:45:56.000,288,11007775,12885,0,1665848755,13144.72365737,76.79526609000459,53615.29977648
2022-10-15,15:45:57.000,288,11007739,12605,0,1665848756,13144.609140099994,76.81641348000267,53615.3067636
2022-10-15,15:45:58.000,288,11007741,12845,0,1665848757,13144.575458549989,76.83756087000074,53615.20894392
2022-10-15,15:45:59.000,288,11007724,12525,0,1665848758,13144.561985929999,76.82346261000203,53615.24387952001
2022-10-15,15:46:00.000,288,11007742,12685,0,1665848759,13144.568722239994,76.8093643500033,53615.28580224001
2022-10-15,15:46:01.000,288,11007751,12605,0,1665848760,13144.575458549989,76.83051174000138,53615.31375072001
2022-10-15,15:46:02.000,288,11007759,12765,0,1665848761,13144.548513309994,76.8446100000001,53615.26484088001
2022-10-15,15:46:03.000,288,11007786,12565,0,1665848762,13144.454204969988,76.81641348000267,53615.28580224001
2022-10-15,15:46:04.000,288,11007732,12765,0,1665848763,13144.346424009993,76.83051174000138,53615.2368924
2022-10-15,15:46:05.000,288,11007715,12845,0,1665848764,13144.312742460002,76.7811678299986,53615.174008320006
2022-10-15,15:46:06.000,288,11007720,12605,0,1665848765,13144.252115670002,76.79526609000459,53615.26484088001
2022-10-15,15:46:07.000,288,11007724,12725,0,1665848766,13144.191488880002,76.76706956999988,53615.18798256
2022-10-15,15:46:08.000,288,11007726,12605,0,1665848767,13144.050026370001,76.76706956999988,53615.16003408
2022-10-15,15:46:09.000,288,11007691,12765,0,1665848768,13144.063498989992,76.69657826999901,53615.11811136001
2022-10-15,15:46:10.000,288,11007675,12605,0,1665848769,13144.009608510001,76.68248001000029,53615.1320856
2022-10-15,15:46:11.000,288,11007740,12725,0,1665848770,13144.009608510001,76.60493958000006,53615.174008320006
2022-10-15,15:46:12.000,288,11007697,12645,0,1665848771,13143.962454339991,76.58379219000199,53615.13907272
2022-10-15,15:46:13.000,288,11007762,12565,0,1665848772,13143.955718029996,76.52035002000048,53615.11112424
2022-10-15,15:46:14.000,288,11007734,12605,0,1665848773,13143.834464449996,76.51330089000112,53615.09715000001
2022-10-15,15:46:15.000,288,11007749,12765,0,1665848774,13143.84793707,76.42166220000217,53615.02029168
2022-10-15,15:46:16.000,288,11007733,12605,0,1665848775,13143.82772814,76.44985871999961,53615.03426592
2022-10-15,15:46:17.000,288,11007712,12325,0,1665848776,13143.874882309996,76.41461307000282,53615.01330456
2022-10-15,15:46:18.000,288,11007714,12565,0,1665848777,13143.874882309996,76.37936741999874,53615.03426592
2022-10-15,15:46:19.000,288,11007713,12325,0,1665848778,13143.861409689991,76.33707264000259,53614.94343336
2022-10-15,15:46:20.000,288,11007792,12645,0,1665848779,13143.854673379996,76.31592525000451,53614.957407600006
2022-10-15,15:46:21.000,288,11007736,12525,0,1665848780,13143.874882309996,76.25953221000236,53614.97836896001
2022-10-15,15:46:22.000,288,11007697,12645,0,1665848781,13143.861409689991,76.20313917000021,53614.90849776001
2022-10-15,15:46:23.000,288,11007794,12605,0,1665848782,13143.928772790001,76.14674612999806,53614.936446240004
2022-10-15,15:46:24.000,288,11007738,12845,0,1665848783,13143.901827549991,76.11854961000063,53614.88054928001
2022-10-15,15:46:25.000,288,11007733,12845,0,1665848784,13143.942245409991,76.05510743999912,53614.8526008
2022-10-15,15:46:26.000,288,11007758,12725,0,1665848785,13143.955718029996,76.01281266000296,53614.817665200004
2022-10-15,15:46:27.000,288,11007701,12685,0,1665848786,13143.935509099996,75.9775670099989,53614.86657504
2022-10-15,15:46:28.000,288,11007739,12565,0,1665848787,13143.90856386,75.99166527000489,53614.86657504
2022-10-15,15:46:29.000,288,11007706,12645,0,1665848788,13143.82772814,75.96346875000017,53614.79670384
2022-10-15,15:46:30.000,288,11007721,12645,0,1665848789,13143.72668349,75.9423213600021,53614.6779228
2022-10-15,15:46:31.000,288,11007740,12725,0,1665848790,13143.78057396999,75.90002657999867,53614.74080688001
2022-10-15,15:46:32.000,288,11007709,12845,0,1665848791,13143.753628729995,75.87887919000059,53614.78272960001
2022-10-15,15:46:33.000,288,11007730,12525,0,1665848792,13143.652584079995,75.86478093000187,53614.77574248
2022-10-15,15:46:34.000,288,11007727,12605,0,1665848793,13143.61890252999,75.76609311000357,53614.789716720006
2022-10-15,15:46:35.000,288,11007724,12805,0,1665848794,13143.591957289995,75.70970007000142,53614.78272960001
2022-10-15,15:46:36.000,288,11007732,12805,0,1665848795,13143.4639674,75.73789658999885,53614.719845520005
2022-10-15,15:46:37.000,288,11007774,12685,0,1665848796,13143.383131679999,75.71674920000078,53614.6779228
2022-10-15,15:46:38.000,288,11007725,12565,0,1665848797,13143.342713819999,75.66740528999799,53614.73381976
2022-10-15,15:46:39.000,288,11007723,12805,0,1665848798,13143.282087029998,75.64625789999991,53614.719845520005
2022-10-15,15:46:40.000,288,11007764,12685,0,1665848799,13143.187778689993,75.62511051000183,53614.649974320004
2022-10-15,15:46:41.000,288,11007739,12605,0,1665848800,13143.133888210003,75.62511051000183,53614.649974320004
2022-10-15,15:46:42.000,288,11007749,12685,0,1665848801,13143.086734039993,75.61101225000311,53614.72683264
2022-10-15,15:46:43.000,288,11007699,12605,0,1665848802,13143.012634630002,75.61806138000247,53614.670935680006
2022-10-15,15:46:44.000,288,11007743,12605,0,1665848803,13142.857699499997,75.61101225000311,53614.61503872001
2022-10-15,15:46:45.000,288,11007718,12805,0,1665848804,13142.803809019992,75.62511051000183,53614.58709024
2022-10-15,15:46:46.000,288,11007747,12605,0,1665848805,13142.830754260001,75.66035615999863,53614.62901296
2022-10-15,15:46:47.000,288,11007704,12685,0,1665848806,13142.749918540001,75.68150355000398,53614.58010312
2022-10-15,15:46:48.000,288,11007732,12725,0,1665848807,13142.722973299991,75.73789658999885,53614.54516752001
2022-10-15,15:46:49.000,288,11007724,12885,0,1665848808,13142.702764369991,75.75904398000421,53614.48927056
2022-10-15,15:46:50.000,288,11007736,12965,0,1665848809,13142.66908282,75.78019137000229,53614.49625768001
2022-10-15,15:46:51.000,288,11007725,12685,0,1665848810,13142.709500680001,75.794289630001,53614.482283440004
2022-10-15,15:46:52.000,288,11007675,12645,0,1665848811,13142.675819129996,75.85773180000251,53614.46132208
2022-10-15,15:46:53.000,288,11007748,12765,0,1665848812,13142.662346509991,75.89297744999931,53614.46132208
2022-10-15,15:46:54.000,288,11007742,12605,0,1665848813,13142.56803817,75.93527223000274,53614.37747664001
2022-10-15,15:46:55.000,288,11007741,12885,0,1665848814,13142.574774479996,75.91412484000466,53614.42638648001
2022-10-15,15:46:56.000,288,11007740,12605,0,1665848815,13142.60171971999,75.9423213600021,53614.44036072
2022-10-15,15:46:57.000,288,11007720,12965,0,1665848816,13142.56803817,75.9775670099989,53614.46132208
2022-10-15,15:46:58.000,288,11007756,12685,0,1665848817,13142.56130185999,75.98461613999825,53614.4683092
2022-10-15,15:46:59.000,288,11007737,12725,0,1665848818,13142.534356619995,76.01281266000296,53614.41241224
2022-10-15,15:47:00.000,288,11007757,12365,0,1665848819,13142.52088399999,76.01986179000232,53614.41241224
2022-10-15,15:47:01.000,288,11007714,12725,0,1665848820,13142.46699352,76.04805830999976,53614.44036072
2022-10-15,15:47:02.000,288,11007738,12645,0,1665848821,13142.46025720999,76.06920569999784,53614.30760544001
2022-10-15,15:47:03.000,288,11007718,12645,0,1665848822,13142.46699352,76.07625483000447,53614.35651528001
2022-10-15,15:47:04.000,288,11007713,12565,0,1665848823,13142.433311969995,76.08330396000383,53614.335553920006
2022-10-15,15:47:05.000,288,11007725,12325,0,1665848824,13142.46699352,76.13264786999935,53614.335553920006
2022-10-15,15:47:06.000,288,11007715,12565,0,1665848825,13142.48720245,76.09035309000319,53614.34254104
2022-10-15,15:47:07.000,288,11007747,12725,0,1665848826,13142.44678459,76.07625483000447,53614.3635024
2022-10-15,15:47:08.000,288,11007766,12685,0,1665848827,13142.453520899995,76.09740222000255,53614.35651528001
2022-10-15,15:47:09.000,288,11007750,12725,0,1665848828,13142.372685179995,76.09740222000255,53614.25869560001
2022-10-15,15:47:10.000,288,11007752,12805,0,1665848829,13142.39963041999,76.11854961000063,53614.216772880005
2022-10-15,15:47:11.000,288,11007734,12605,0,1665848830,13142.46699352,76.11854961000063,53614.32157968
2022-10-15,15:47:12.000,288,11007724,13005,0,1665848831,13142.514147689995,76.11854961000063,53614.2936312
2022-10-15,15:47:13.000,288,11007742,12365,0,1665848832,13142.44004827999,76.12559873999999,53614.27266984
2022-10-15,15:47:14.000,288,11007705,12765,0,1665848833,13142.39963041999,76.1396969999987,53614.23074712
2022-10-15,15:47:15.000,288,11007741,12725,0,1665848834,13142.50067506999,76.1396969999987,53614.24472136
2022-10-15,15:47:16.000,288,11007779,12565,0,1665848835,13142.453520899995,76.1537952600047,53614.17485016
2022-10-15,15:47:17.000,288,11007724,12805,0,1665848836,13142.50741138,76.1537952600047,53614.167863040006
2022-10-15,15:47:18.000,288,11007722,12605,0,1665848837,13142.46699352,76.16789352000342,53614.11196608001
2022-10-15,15:47:19.000,288,11007727,12605,0,1665848838,13142.48046613999,76.16084439000406,53614.10497896
2022-10-15,15:47:20.000,288,11007737,12805,0,1665848839,13142.534356619995,76.11854961000063,53614.16087592001
2022-10-15,15:47:21.000,288,11007704,12605,0,1665848840,13142.5882471,76.14674612999806,53614.167863040006
2022-10-15,15:47:22.000,288,11007748,12805,0,1665848841,13142.615192339996,76.14674612999806,53614.20279864
2022-10-15,15:47:23.000,288,11007698,12765,0,1665848842,13142.66908282,76.11150048000127,53614.18183728
2022-10-15,15:47:24.000,288,11007744,12725,0,1665848843,13142.62866496,76.08330396000383,53614.097991840004
2022-10-15,15:47:25.000,288,11007749,12685,0,1665848844,13142.682555439991,75.99871440000425,53614.09100472001
2022-10-15,15:47:26.000,288,11007730,12605,0,1665848845,13142.716236989996,75.94937049000146,53614.0840176
2022-10-15,15:47:27.000,288,11007725,12685,0,1665848846,13142.770127470001,75.89297744999931,53614.07703048
2022-10-15,15:47:28.000,288,11007714,12925,0,1665848847,13142.830754260001,75.78724050000164,53614.06305624
2022-10-15,15:47:29.000,288,11007725,12925,0,1665848848,13142.844226879992,75.72379833000014,53614.09100472001
2022-10-15,15:47:30.000,288,11007709,12685,0,1665848849,13142.945271529992,75.66740528999799,53614.1538888
2022-10-15,15:47:31.000,288,11007743,12685,0,1665848850,13142.884644739992,75.65330702999927,53614.02113352001
2022-10-15,15:47:32.000,288,11007733,12845,0,1665848851,13142.958744149997,75.63215964000119,53614.04209488001
2022-10-15,15:47:33.000,288,11007727,12805,0,1665848852,13143.039579869997,75.58986485999776,53614.097991840004
2022-10-15,15:47:34.000,288,11007735,12685,0,1665848853,13143.073261420002,75.56871746999968,53614.0141464
2022-10-15,15:47:35.000,288,11007733,12605,0,1665848854,13143.113679280003,75.5828157299984,53614.049082000005
2022-10-15,15:47:36.000,288,11007734,12885,0,1665848855,13143.187778689993,75.5828157299984,53614.09100472001
2022-10-15,15:47:37.000,288,11007758,12605,0,1665848856,13143.255141789989,75.5828157299984,53614.13292744
2022-10-15,15:47:38.000,288,11007707,12765,0,1665848857,13143.241669169998,75.55461921000096,53614.07004336001
2022-10-15,15:47:39.000,288,11007708,12805,0,1665848858,13143.181042379998,75.5969139900044,53614.07004336001
2022-10-15,15:47:40.000,288,11007702,12605,0,1665848859,13143.207987619993,75.5969139900044,53614.04209488001
2022-10-15,15:47:41.000,288,11007722,12445,0,1665848860,13143.147360829993,75.61806138000247,53614.07703048
2022-10-15,15:47:42.000,288,11007725,12725,0,1665848861,13143.106942969993,75.71674920000078,53614.0840176
2022-10-15,15:47:43.000,288,11007712,12645,0,1665848862,13143.059788799997,75.6956018100027,53614.118953200006
2022-10-15,15:47:44.000,288,11007732,12805,0,1665848863,13143.026107249992,75.6956018100027,53614.06305624
2022-10-15,15:47:45.000,288,11007715,12845,0,1665848864,13142.985689389992,75.77314224000293,53614.04209488001
2022-10-15,15:47:46.000,288,11007736,12605,0,1665848865,13143.012634630002,75.78724050000164,53614.09100472001
2022-10-15,15:47:47.000,288,11007707,12605,0,1665848866,13142.945271529992,75.85068267000315,53614.07004336001
2022-10-15,15:47:48.000,288,11007674,12605,0,1665848867,13142.911589980002,75.89297744999931,53614.05606912
2022-10-15,15:47:49.000,288,11007724,12685,0,1665848868,13142.844226879992,75.92117397000402,53614.097991840004
2022-10-15,15:47:50.000,288,11007705,12605,0,1665848869,13142.770127470001,75.97051787999953,53614.049082000005
2022-10-15,15:47:51.000,288,11007724,12445,0,1665848870,13142.68929175,76.0410091800004,53614.09100472001
2022-10-15,15:47:52.000,288,11007761,12605,0,1665848871,13142.696028059996,76.0410091800004,53614.05606912
2022-10-15,15:47:53.000,288,11007729,12605,0,1665848872,13142.60845603,76.16084439000406,53614.10497896
2022-10-15,15:47:54.000,288,11007736,12805,0,1665848873,13142.56130185999,76.1537952600047,53614.06305624
2022-10-15,15:47:55.000,288,11007725,12685,0,1665848874,13142.574774479996,76.18199178000214,53614.13292744
2022-10-15,15:47:56.000,288,11007723,12805,0,1665848875,13142.50741138,76.23838482000428,53614.10497896
2022-10-15,15:47:57.000,288,11007737,12725,0,1665848876,13142.44678459,76.26658134000172,53614.10497896
2022-10-15,15:47:58.000,288,11007751,12885,0,1665848877,13142.413103039995,76.2877287299998,53614.0840176
2022-10-15,15:47:59.000,288,11007735,12565,0,1665848878,13142.392894109995,76.24543395000364,53614.10497896
2022-10-15,15:48:00.000,288,11007707,12605,0,1665848879,13142.36594887,76.25953221000236,53614.13292744
2022-10-15,15:48:01.000,288,11007699,12645,0,1665848880,13142.3861578,76.24543395000364,53614.146901680004
2022-10-15,15:48:02.000,288,11007710,12565,0,1665848881,13142.352476249995,76.25953221000236,53614.18183728
2022-10-15,15:48:03.000,288,11007702,12485,0,1665848882,13142.332267319995,76.28067960000044,53614.13991456001
2022-10-15,15:48:04.000,288,11007693,12685,0,1665848883,13142.27837683999,76.26658134000172,53614.06305624
2022-10-15,15:48:05.000,288,11007728,12605,0,1665848884,13142.30532208,76.2877287299998,53614.05606912
2022-10-15,15:48:06.000,288,11007767,12765,0,1665848885,13142.291849459994,76.32297438000387,53614.06305624
2022-10-15,15:48:07.000,288,11007698,12885,0,1665848886,13142.28511315,76.33002351000323,53614.11196608001
2022-10-15,15:48:08.000,288,11007709,12685,0,1665848887,13142.34573994,76.33002351000323,53614.097991840004
2022-10-15,15:48:09.000,288,11007718,12685,0,1665848888,13142.30532208,76.36526916000003,53614.06305624
2022-10-15,15:48:10.000,288,11007723,12765,0,1665848889,13142.271640529994,76.36526916000003,53614.04209488001
2022-10-15,15:48:11.000,288,11007694,12885,0,1665848890,13142.29858576999,76.34412177000195,53614.13991456001
2022-10-15,15:48:12.000,288,11007702,12725,0,1665848891,13142.170595879994,76.37231828999938,53614.1538888
2022-10-15,15:48:13.000,288,11007752,12645,0,1665848892,13142.21775004999,76.4005148100041,53614.13991456001
2022-10-15,15:48:14.000,288,11007724,12645,0,1665848893,13142.035869679989,76.44280959000025,53614.04209488001
2022-10-15,15:48:15.000,288,11007693,12685,0,1665848894,13142.015660749988,76.49215350000304,53614.05606912
2022-10-15,15:48:16.000,288,11007716,12685,0,1665848895,13142.015660749988,76.50625176000176,53614.118953200006
2022-10-15,15:48:17.000,288,11007740,12685,0,1665848896,13142.015660749988,76.56969393000327,53614.13991456001
2022-10-15,15:48:18.000,288,11007745,12645,0,1665848897,13141.901143479998,76.5978904500007,53614.07703048
2022-10-15,15:48:19.000,288,11007751,12565,0,1665848898,13141.800098829997,76.65428349000285,53614.07703048
2022-10-15,15:48:20.000,288,11007757,12485,0,1665848899,13141.786626209992,76.68248001000029,53614.049082000005
2022-10-15,15:48:21.000,288,11007729,12805,0,1665848900,13141.672108940002,76.72477479000372,53614.07703048
2022-10-15,15:48:22.000,288,11007758,12645,0,1665848901,13141.624954769992,76.77411869999924,53614.03510776
2022-10-15,15:48:23.000,288,11007737,12685,0,1665848902,13141.537382739996,76.79526609000459,53613.98619792
2022-10-15,15:48:24.000,288,11007751,12805,0,1665848903,13141.463283329991,76.87985565000417,53613.94427520001
2022-10-15,15:48:25.000,288,11007773,12685,0,1665848904,13141.40939285,76.90805217000161,53613.99318504001
2022-10-15,15:48:26.000,288,11007726,12645,0,1665848905,13141.40939285,76.97149434000312,53614.000172160006
2022-10-15,15:48:27.000,288,11007694,12685,0,1665848906,13141.40265653999,77.02083824999863,53613.97222368001
2022-10-15,15:48:28.000,288,11007722,12685,0,1665848907,13141.335293439995,77.07018216000142,53613.97222368001
2022-10-15,15:48:29.000,288,11007754,12685,0,1665848908,13141.20730355,77.14772259000165,53613.9093396
2022-10-15,15:48:30.000,288,11007715,12725,0,1665848909,13141.234248789995,77.15477172000101,53613.88837824
2022-10-15,15:48:31.000,288,11007732,12685,0,1665848910,13141.26793034,77.2393612800006,53613.88837824
2022-10-15,15:48:32.000,288,11007742,12645,0,1665848911,13141.16014937999,77.3028034500021,53613.811519920004
2022-10-15,15:48:33.000,288,11007747,12445,0,1665848912,13141.16688569,77.30985258000146,53613.82549416001
2022-10-15,15:48:34.000,288,11007687,12805,0,1665848913,13141.20056723999,77.35919649000425,53613.81850704
2022-10-15,15:48:35.000,288,11007736,12805,0,1665848914,13141.24098509999,77.33099996999954,53613.86741688
2022-10-15,15:48:36.000,288,11007714,12645,0,1665848915,13141.22077616999,77.36624562000361,53613.77658432001
2022-10-15,15:48:37.000,288,11007736,12885,0,1665848916,13141.22751248,77.38034388000233,53613.74863584
2022-10-15,15:48:38.000,288,11007731,12805,0,1665848917,13141.24098509999,77.4508351800032,53613.77658432001
2022-10-15,15:48:39.000,288,11007709,12805,0,1665848918,13141.20056723999,77.4508351800032,53613.69273888
2022-10-15,15:48:40.000,288,11007774,12645,0,1665848919,13141.20730355,77.47198257000127,53613.69273888
2022-10-15,15:48:41.000,288,11007736,12685,0,1665848920,13141.28140295999,77.49312995999935,53613.762610080004
2022-10-15,15:48:42.000,288,11007772,12685,0,1665848921,13141.3083482,77.50017908999871,53613.713700240005
2022-10-15,15:48:43.000,288,11007696,12605,0,1665848922,13141.294875579995,77.55657213000086,53613.67177752
2022-10-15,15:48:44.000,288,11007754,12645,0,1665848923,13141.22751248,77.59886691000429,53613.6298548
2022-10-15,15:48:45.000,288,11007727,12765,0,1665848924,13141.22077616999,77.62001430000237,53613.6298548
2022-10-15,15:48:46.000,288,11007725,12765,0,1665848925,13141.22751248,77.65525994999916,53613.63684192001
2022-10-15,15:48:47.000,288,11007717,12605,0,1665848926,13141.24772141,77.6482108199998,53613.6298548
2022-10-15,15:48:48.000,288,11007722,12645,0,1665848927,13141.22077616999,77.66230907999852,53613.56697072001
2022-10-15,15:48:49.000,288,11007683,12805,0,1665848928,13141.32182081999,77.69050560000323,53613.53203512
2022-10-15,15:48:50.000,288,11007731,12845,0,1665848929,13141.34202974999,77.71165299000131,53613.615880560006
2022-10-15,15:48:51.000,288,11007762,12605,0,1665848930,13141.38244760999,77.71165299000131,53613.525048
2022-10-15,15:48:52.000,288,11007748,12805,0,1665848931,13141.36223867999,77.71165299000131,53613.51107376
2022-10-15,15:48:53.000,288,11007720,12565,0,1665848932,13141.38244760999,77.6975547300026,53613.476138160004
2022-10-15,15:48:54.000,288,11007731,12725,0,1665848933,13141.38244760999,77.71870212000067,53613.42024120001
2022-10-15,15:48:55.000,288,11007720,12605,0,1665848934,13141.38918392,77.72575125000003,53613.44120256001
2022-10-15,15:48:56.000,288,11007748,12685,0,1665848935,13141.436338089996,77.6975547300026,53613.448189680006
2022-10-15,15:48:57.000,288,11007711,12565,0,1665848936,13141.47001964,77.70460386000195,53613.50408664
2022-10-15,15:48:58.000,288,11007723,12805,0,1665848937,13141.436338089996,77.72575125000003,53613.43421544
2022-10-15,15:48:59.000,288,11007716,12765,0,1665848938,13141.416129159996,77.75394777000474,53613.33639576
2022-10-15,15:49:00.000,288,11007726,12645,0,1665848939,13141.436338089996,77.76804603000346,53613.3853056
2022-10-15,15:49:01.000,288,11007718,12285,0,1665848940,13141.416129159996,77.77509516000282,53613.36434424
2022-10-15,15:49:02.000,288,11007720,12565,0,1665848941,13141.40939285,77.7962425500009,53613.35037000001
2022-10-15,15:49:03.000,288,11007753,12765,0,1665848942,13141.40939285,77.77509516000282,53613.35037000001
2022-10-15,15:49:04.000,288,11007723,12565,0,1665848943,13141.34876606,77.80329168000026,53613.259537440004
2022-10-15,15:49:05.000,288,11007720,12725,0,1665848944,13141.355502369996,77.84558646000369,53613.329408640006
2022-10-15,15:49:06.000,288,11007704,12765,0,1665848945,13141.40265653999,77.88788123999984,53613.35037000001
2022-10-15,15:49:07.000,288,11007784,12845,0,1665848946,13141.38244760999,77.93017602000327,53613.34338288
2022-10-15,15:49:08.000,288,11007714,12645,0,1665848947,13141.36897499,77.95132341000135,53613.28748592
2022-10-15,15:49:09.000,288,11007706,12485,0,1665848948,13141.3083482,77.99361819000478,53613.29447304
2022-10-15,15:49:10.000,288,11007721,12685,0,1665848949,13141.40265653999,78.02181471000222,53613.280498800006
2022-10-15,15:49:11.000,288,11007703,12845,0,1665848950,13141.36897499,78.07820775000437,53613.28748592
2022-10-15,15:49:12.000,288,11007673,12525,0,1665848951,13141.375711299996,78.11345340000116,53613.29447304
2022-10-15,15:49:13.000,288,11007709,12525,0,1665848952,13141.38918392,78.18394470000203,53613.35037000001
2022-10-15,15:49:14.000,288,11007742,12605,0,1665848953,13141.503701189991,78.2544360000029,53613.32242152001
2022-10-15,15:49:15.000,288,11007721,12605,0,1665848954,13141.422865469991,78.30377990999841,53613.280498800006
2022-10-15,15:49:16.000,288,11007727,12645,0,1665848955,13141.496964879996,78.31082903999777,53613.259537440004
2022-10-15,15:49:17.000,288,11007740,12525,0,1665848956,13141.503701189991,78.33197643000312,53613.280498800006
2022-10-15,15:49:18.000,288,11007732,12765,0,1665848957,13141.557591669996,78.36017295000056,53613.30146016001
2022-10-15,15:49:19.000,288,11007733,12845,0,1665848958,13141.591273220001,78.40951686000335,53613.30146016001
2022-10-15,15:49:20.000,288,11007727,12725,0,1665848959,13141.638427389997,78.45886076999886,53613.23857608
2022-10-15,15:49:21.000,288,11007742,12765,0,1665848960,13141.631691080001,78.48705729000358,53613.308447280004
2022-10-15,15:49:22.000,288,11007707,12605,0,1665848961,13141.685581559992,78.5011555500023,53613.36434424
2022-10-15,15:49:23.000,288,11007712,12845,0,1665848962,13141.611482150001,78.54345032999845,53613.32242152001
2022-10-15,15:49:24.000,288,11007751,12845,0,1665848963,13141.544119049991,78.5998433700006,53613.25255032001
2022-10-15,15:49:25.000,288,11007725,12645,0,1665848964,13141.564327979992,78.59279424000124,53613.28748592
2022-10-15,15:49:26.000,288,11007724,12725,0,1665848965,13141.544119049991,78.65623641000275,53613.280498800006
2022-10-15,15:49:27.000,288,11007695,12925,0,1665848966,13141.571064290001,78.64918728000339,53613.22460184
2022-10-15,15:49:28.000,288,11007741,12605,0,1665848967,13141.557591669996,78.71967858000426,53613.26652456
2022-10-15,15:49:29.000,288,11007727,12605,0,1665848968,13141.537382739996,78.7126294500049,53613.33639576
2022-10-15,15:49:30.000,288,11007735,12605,0,1665848969,13141.557591669996,78.74082597000233,53613.35037000001
2022-10-15,15:49:31.000,288,11007734,12725,0,1665848970,13141.618218459997,78.78312074999849,53613.35037000001
2022-10-15,15:49:32.000,288,11007717,12805,0,1665848971,13141.591273220001,78.8113172700032,53613.308447280004
2022-10-15,15:49:33.000,288,11007718,12445,0,1665848972,13141.577800599996,78.88885770000343,53613.25255032001
2022-10-15,15:49:34.000,288,11007752,12685,0,1665848973,13141.456547019996,78.99459465000109,53613.259537440004
2022-10-15,15:49:35.000,288,11007727,12485,0,1665848974,13141.564327979992,78.98754552000173,53613.280498800006
2022-10-15,15:49:36.000,288,11007742,12885,0,1665848975,13141.638427389997,79.00164378000045,53613.30146016001
2022-10-15,15:49:37.000,288,11007724,12405,0,1665848976,13141.725999419992,79.0580368200026,53613.3853056
2022-10-15,15:49:38.000,288,11007728,12685,0,1665848977,13141.752944660002,79.0580368200026,53613.36434424
2022-10-15,15:49:39.000,288,11007710,12925,0,1665848978,13141.779889899997,79.0932824699994,53613.39927984001
2022-10-15,15:49:40.000,288,11007718,12645,0,1665848979,13141.746208349992,79.0932824699994,53613.36434424
2022-10-15,15:49:41.000,288,11007735,12605,0,1665848980,13141.732735730002,79.10033159999875,53613.280498800006
2022-10-15,15:49:42.000,288,11007753,12605,0,1665848981,13141.773153590002,79.10738072999811,53613.34338288
2022-10-15,15:49:43.000,288,11007724,12925,0,1665848982,13141.766417279992,79.10738072999811,53613.3853056
2022-10-15,15:49:44.000,288,11007729,12565,0,1665848983,13141.752944660002,79.1214789900041,53613.37133136001
2022-10-15,15:49:45.000,288,11007725,12765,0,1665848984,13141.752944660002,79.10033159999875,53613.42024120001
2022-10-15,15:49:46.000,288,11007727,13005,0,1665848985,13141.786626209992,79.12852812000347,53613.40626696
2022-10-15,15:49:47.000,288,11007734,12765,0,1665848986,13141.786626209992,79.14262638000218,53613.43421544
2022-10-15,15:49:48.000,288,11007740,12645,0,1665848987,13141.759680969997,79.14262638000218,53613.40626696
2022-10-15,15:49:49.000,288,11007717,12765,0,1665848988,13141.678845249997,79.17787202999898,53613.378318480005
2022-10-15,15:49:50.000,288,11007713,12605,0,1665848989,13141.651900010002,79.26246158999857,53613.41325408
2022-10-15,15:49:51.000,288,11007720,12485,0,1665848990,13141.699054179997,79.27655985000456,53613.46915104001
2022-10-15,15:49:52.000,288,11007727,12685,0,1665848991,13141.672108940002,79.32590376000007,53613.476138160004
2022-10-15,15:49:53.000,288,11007710,12765,0,1665848992,13141.631691080001,79.37524767000286,53613.4551768
2022-10-15,15:49:54.000,288,11007723,12605,0,1665848993,13141.618218459997,79.41049331999966,53613.476138160004
2022-10-15,15:49:55.000,288,11007797,12765,0,1665848994,13141.631691080001,79.47393549000117,53613.49011240001
2022-10-15,15:49:56.000,288,11007683,12885,0,1665848995,13141.631691080001,79.54442679000203,53613.46915104001
2022-10-15,15:49:57.000,288,11007759,12885,0,1665848996,13141.638427389997,79.56557418000011,53613.51107376
2022-10-15,15:49:58.000,288,11007726,12605,0,1665848997,13141.631691080001,79.65721286999906,53613.39927984001
2022-10-15,15:49:59.000,288,11007740,12685,0,1665848998,13141.699054179997,79.66426199999842,53613.46915104001
2022-10-15,15:50:00.000,288,11007688,12605,0,1665848999,13141.752944660002,79.75590069000464,53613.525048
2022-10-15,15:50:01.000,288,11007733,12445,0,1665849000,13141.820307759997,79.75590069000464,53613.497099520006
2022-10-15,15:50:02.000,288,11007714,12765,0,1665849001,13141.853989310002,79.83344112000486,53613.49011240001
2022-10-15,15:50:03.000,288,11007798,12805,0,1665849002,13141.914616100003,79.88278503000038,53613.525048
2022-10-15,15:50:04.000,288,11007719,12765,0,1665849003,13141.874198240002,79.90393241999845,53613.44120256001
2022-10-15,15:50:05.000,288,11007714,12765,0,1665849004,13141.961770269998,79.98147284999868,53613.46915104001
2022-10-15,15:50:06.000,288,11007731,12965,0,1665849005,13142.049342299993,80.02376763000211,53613.49011240001
2022-10-15,15:50:07.000,288,11007746,12885,0,1665849006,13142.049342299993,80.05901327999891,53613.50408664
2022-10-15,15:50:08.000,288,11007723,12445,0,1665849007,13142.022397059998,80.13655370999913,53613.53203512
2022-10-15,15:50:09.000,288,11007718,12805,0,1665849008,13142.143650639999,80.19294675000128,53613.5599836
2022-10-15,15:50:10.000,288,11007736,12765,0,1665849009,13142.17733218999,80.23524153000471,53613.53902224001
2022-10-15,15:50:11.000,288,11007737,12645,0,1665849010,13142.244695289999,80.25638892000279,53613.53203512
2022-10-15,15:50:12.000,288,11007744,12765,0,1665849011,13142.231222669994,80.29868369999895,53613.51806088001
2022-10-15,15:50:13.000,288,11007707,12525,0,1665849012,13142.271640529994,80.31278195999766,53613.53902224001
2022-10-15,15:50:14.000,288,11007689,12645,0,1665849013,13142.27837683999,80.34802761000174,53613.49011240001
2022-10-15,15:50:15.000,288,11007728,12725,0,1665849014,13142.34573994,80.34097848000238,53613.55299648
2022-10-15,15:50:16.000,288,11007740,12645,0,1665849015,13142.39963041999,80.36212587000045,53613.60190632
2022-10-15,15:50:17.000,288,11007733,12485,0,1665849016,13142.44004827999,80.3550767400011,53613.594919200004
2022-10-15,15:50:18.000,288,11007752,12565,0,1665849017,13142.46025720999,80.41146978000324,53613.594919200004
2022-10-15,15:50:19.000,288,11007755,12765,0,1665849018,13142.52088399999,80.39737152000453,53613.60889344001
2022-10-15,15:50:20.000,288,11007760,12805,0,1665849019,13142.52088399999,80.42556804000196,53613.60190632
2022-10-15,15:50:21.000,288,11007715,12525,0,1665849020,13142.62866496,80.4185189100026,53613.643829040004
2022-10-15,15:50:22.000,288,11007727,12805,0,1665849021,13142.675819129996,80.40442065000389,53613.643829040004
2022-10-15,15:50:23.000,288,11007739,12685,0,1665849022,13142.736445919996,80.39032238999789,53613.65780328001
2022-10-15,15:50:24.000,288,11007729,12605,0,1665849023,13142.66908282,80.39737152000453,53613.60190632
2022-10-15,15:50:25.000,288,11007703,12685,0,1665849024,13142.729709610001,80.39737152000453,53613.57395784
2022-10-15,15:50:26.000,288,11007741,12885,0,1665849025,13142.783600089992,80.4185189100026,53613.643829040004
2022-10-15,15:50:27.000,288,11007757,12525,0,1665849026,13142.884644739992,80.38327325999853,53613.67177752
2022-10-15,15:50:28.000,288,11007801,12725,0,1665849027,13142.871172120002,80.39737152000453,53613.63684192001
2022-10-15,15:50:29.000,288,11007767,12605,0,1665849028,13142.931798910002,80.40442065000389,53613.58094496
2022-10-15,15:50:30.000,288,11007696,12725,0,1665849029,13142.952007840002,80.39032238999789,53613.60190632
2022-10-15,15:50:31.000,288,11007720,12725,0,1665849030,13143.026107249992,80.3550767400011,53613.55299648
2022-10-15,15:50:32.000,288,11007759,12645,0,1665849031,13143.160833449998,80.34097848000238,53613.6298548
2022-10-15,15:50:33.000,288,11007728,12885,0,1665849032,13143.187778689993,80.28458544000023,53613.65780328001
2022-10-15,15:50:34.000,288,11007754,12685,0,1665849033,13143.187778689993,80.24229066000407,53613.65780328001
2022-10-15,15:50:35.000,288,11007729,12365,0,1665849034,13143.160833449998,80.18589762000192,53613.615880560006
2022-10-15,15:50:36.000,288,11007758,12805,0,1665849035,13143.174306069988,80.1436028399985,53613.615880560006
2022-10-15,15:50:37.000,288,11007719,12525,0,1665849036,13143.228196549993,80.05196414999955,53613.67876464
2022-10-15,15:50:38.000,288,11007759,12765,0,1665849037,13143.174306069988,80.05196414999955,53613.60889344001
2022-10-15,15:50:39.000,288,11007725,12525,0,1665849038,13143.100206659998,80.00262024000403,53613.62286768
2022-10-15,15:50:40.000,288,11007746,12765,0,1665849039,13143.160833449998,79.92507981000381,53613.72767448
2022-10-15,15:50:41.000,288,11007731,12725,0,1665849040,13143.187778689993,79.85458851000294,53613.70671312001
2022-10-15,15:50:42.000,288,11007717,12565,0,1665849041,13143.201251309998,79.80524460000015,53613.74863584
2022-10-15,15:50:43.000,288,11007763,12805,0,1665849042,13143.221460239998,79.762949820004,53613.74863584
2022-10-15,15:50:44.000,288,11007744,12845,0,1665849043,13143.147360829993,79.748851559998,53613.69273888
2022-10-15,15:50:45.000,288,11007776,12685,0,1665849044,13143.221460239998,79.63606548000098,53613.73466160001
2022-10-15,15:50:46.000,288,11007758,12805,0,1665849045,13143.261878099998,79.6149180900029,53613.74863584
2022-10-15,15:50:47.000,288,11007723,12445,0,1665849046,13143.309032269994,79.58672156999819,53613.80453280001
2022-10-15,15:50:48.000,288,11007729,12845,0,1665849047,13143.329241199994,79.53737766000268,53613.79754568
2022-10-15,15:50:49.000,288,11007748,12525,0,1665849048,13143.41681322999,79.47393549000117,53613.783571440006
2022-10-15,15:50:50.000,288,11007733,12645,0,1665849049,13143.51785787999,79.42459157999838,53613.86042976
2022-10-15,15:50:51.000,288,11007732,12845,0,1665849050,13143.52459419,79.38934593000158,53613.881391120005
2022-10-15,15:50:52.000,288,11007700,12925,0,1665849051,13143.55827573999,79.38934593000158,53613.82549416001
2022-10-15,15:50:53.000,288,11007727,12725,0,1665849052,13143.571748359995,79.39639506000094,53613.79754568
2022-10-15,15:50:54.000,288,11007727,12645,0,1665849053,13143.551539429995,79.38229680000222,53613.832481280006
2022-10-15,15:50:55.000,288,11007721,12645,0,1665849054,13143.551539429995,79.4034441900003,53613.832481280006
2022-10-15,15:50:56.000,288,11007737,12725,0,1665849055,13143.612166219995,79.38934593000158,53613.91632672
2022-10-15,15:50:57.000,288,11007723,12845,0,1665849056,13143.57848466999,79.39639506000094,53613.98619792
2022-10-15,15:50:58.000,288,11007779,12805,0,1665849057,13143.58522098,79.45983723000245,53613.881391120005
2022-10-15,15:50:59.000,288,11007751,12685,0,1665849058,13143.571748359995,79.46688636000181,53613.85344264001
2022-10-15,15:51:00.000,288,11007776,12765,0,1665849059,13143.51785787999,79.45983723000245,53613.98619792
2022-10-15,15:51:01.000,288,11007709,12565,0,1665849060,13143.511121569994,79.5021320099986,53613.951262320006
2022-10-15,15:51:02.000,288,11007723,12725,0,1665849061,13143.49764894999,79.50918113999796,53613.99318504001
2022-10-15,15:51:03.000,288,11007740,12565,0,1665849062,13143.511121569994,79.54442679000203,53614.03510776
2022-10-15,15:51:04.000,288,11007719,12725,0,1665849063,13143.430285849994,79.55852505000075,53614.000172160006
2022-10-15,15:51:05.000,288,11007734,12605,0,1665849064,13143.410076919994,79.60081983000418,53613.979210800004
2022-10-15,15:51:06.000,288,11007736,12565,0,1665849065,13143.403340609999,79.6149180900029,53614.0141464
2022-10-15,15:51:07.000,288,11007723,12845,0,1665849066,13143.383131679999,79.64311461000034,53614.09100472001
2022-10-15,15:51:08.000,288,11007783,12685,0,1665849067,13143.369659059994,79.68540939000377,53614.13292744
2022-10-15,15:51:09.000,288,11007696,12765,0,1665849068,13143.275350719989,79.69245852000313,53614.05606912
2022-10-15,15:51:10.000,288,11007713,12685,0,1665849069,13143.181042379998,79.72065504000057,53614.07004336001
2022-10-15,15:51:11.000,288,11007746,12685,0,1665849070,13143.086734039993,79.7136059100012,53614.02113352001
2022-10-15,15:51:12.000,288,11007718,12685,0,1665849071,13143.127151899993,79.73475329999928,53614.09100472001
2022-10-15,15:51:13.000,288,11007719,12685,0,1665849072,13143.046316179993,79.748851559998,53614.049082000005
2022-10-15,15:51:14.000,288,11007729,12805,0,1665849073,13143.046316179993,79.72065504000057,53614.05606912
2022-10-15,15:51:15.000,288,11007746,12565,0,1665849074,13142.999162009997,79.762949820004,53614.07703048
2022-10-15,15:51:16.000,288,11007763,12645,0,1665849075,13142.904853669992,79.74180242999864,53614.06305624
2022-10-15,15:51:17.000,288,11007712,12885,0,1665849076,13142.864435809992,79.748851559998,53614.02812064
2022-10-15,15:51:18.000,288,11007737,12645,0,1665849077,13142.803809019992,79.79819547000079,53613.98619792
2022-10-15,15:51:19.000,288,11007728,12885,0,1665849078,13142.729709610001,79.80524460000015,53614.02113352001
2022-10-15,15:51:20.000,288,11007707,12445,0,1665849079,13142.783600089992,79.82639198999823,53614.09100472001
2022-10-15,15:51:21.000,288,11007735,12685,0,1665849080,13142.776863779996,79.82639198999823,53614.03510776
2022-10-15,15:51:22.000,288,11007715,12805,0,1665849081,13142.756654849996,79.93212894000317,53614.12594032
2022-10-15,15:51:23.000,288,11007771,12605,0,1665849082,13142.729709610001,79.98147284999868,53614.09100472001
2022-10-15,15:51:24.000,288,11007786,12845,0,1665849083,13142.655610199996,79.98852197999804,53614.0141464
2022-10-15,15:51:25.000,288,11007750,12605,0,1665849084,13142.662346509991,80.02376763000211,53614.13292744
2022-10-15,15:51:26.000,288,11007728,12725,0,1665849085,13142.696028059996,80.13655370999913,53614.18882440001
2022-10-15,15:51:27.000,288,11007731,12565,0,1665849086,13142.64887389,80.12950457999978,53614.11196608001
2022-10-15,15:51:28.000,288,11007734,12845,0,1665849087,13142.5882471,80.18589762000192,53614.13292744
2022-10-15,15:51:29.000,288,11007757,12765,0,1665849088,13142.574774479996,80.1717993600032,53614.11196608001
2022-10-15,15:51:30.000,288,11007692,12765,0,1665849089,13142.62866496,80.23524153000471,53614.13991456001
2022-10-15,15:51:31.000,288,11007765,12565,0,1665849090,13142.594983409996,80.29868369999895,53614.11196608001
2022-10-15,15:51:32.000,288,11007720,12605,0,1665849091,13142.514147689995,80.34802761000174,53614.049082000005
2022-10-15,15:51:33.000,288,11007742,12565,0,1665849092,13142.50741138,80.34802761000174,53614.10497896
2022-10-15,15:51:34.000,288,11007727,12285,0,1665849093,13142.46699352,80.37622412999917,53614.0840176
2022-10-15,15:51:35.000,288,11007709,12605,0,1665849094,13142.37942148999,80.40442065000389,53614.02812064
2022-10-15,15:51:36.000,288,11007714,12565,0,1665849095,13142.25816790999,80.4185189100026,53613.97222368001
2022-10-15,15:51:37.000,288,11007721,12805,0,1665849096,13142.271640529994,80.4185189100026,53614.0141464
2022-10-15,15:51:38.000,288,11007731,12605,0,1665849097,13142.251431599994,80.44671543000004,53614.06305624
2022-10-15,15:51:39.000,288,11007707,12645,0,1665849098,13142.211013739994,80.4537645599994,53614.000172160006
2022-10-15,15:51:40.000,288,11007733,12805,0,1665849099,13142.049342299993,80.43966630000068,53613.9093396
2022-10-15,15:51:41.000,288,11007745,12845,0,1665849100,13141.934825029988,80.46081368999876,53613.86042976
2022-10-15,15:51:42.000,288,11007719,12645,0,1665849101,13141.981979199998,80.46081368999876,53613.94427520001
2022-10-15,15:51:43.000,288,11007723,12805,0,1665849102,13141.860725619998,80.4185189100026,53613.91632672
2022-10-15,15:51:44.000,288,11007763,12765,0,1665849103,13141.766417279992,80.41146978000324,53613.90235248001
2022-10-15,15:51:45.000,288,11007750,12605,0,1665849104,13141.739472039997,80.4185189100026,53613.832481280006
2022-10-15,15:51:46.000,288,11007719,12725,0,1665849105,13141.732735730002,80.41146978000324,53613.881391120005
2022-10-15,15:51:47.000,288,11007794,12645,0,1665849106,13141.759680969997,80.43261717000132,53613.86042976
2022-10-15,15:51:48.000,288,11007739,12765,0,1665849107,13141.699054179997,80.50310847000219,53613.832481280006
2022-10-15,15:51:49.000,288,11007760,12845,0,1665849108,13141.665372629992,80.5665506400037,53613.70671312001
2022-10-15,15:51:50.000,288,11007745,12645,0,1665849109,13141.665372629992,80.63704194000456,53613.70671312001
2022-10-15,15:51:51.000,288,11007699,12725,0,1665849110,13141.638427389997,80.71458237000479,53613.65081616
2022-10-15,15:51:52.000,288,11007717,12725,0,1665849111,13141.692317870002,80.78507366999838,53613.75562296001
2022-10-15,15:51:53.000,288,11007749,12765,0,1665849112,13141.685581559992,80.88376149000396,53613.72767448
2022-10-15,15:51:54.000,288,11007739,12605,0,1665849113,13141.672108940002,80.9472036599982,53613.74863584
2022-10-15,15:51:55.000,288,11007730,12765,0,1665849114,13141.672108940002,81.08113713000057,53613.63684192001
2022-10-15,15:51:56.000,288,11007751,12605,0,1665849115,13141.618218459997,81.123431910004,53613.65081616
2022-10-15,15:51:57.000,288,11007712,12605,0,1665849116,13141.550855360001,81.23621799000102,53613.68575176001
2022-10-15,15:51:58.000,288,11007711,12685,0,1665849117,13141.44981071,81.2573653799991,53613.6298548
2022-10-15,15:51:59.000,288,11007735,12725,0,1665849118,13141.335293439995,81.33490580999933,53613.546009360005
2022-10-15,15:52:00.000,288,11007733,12765,0,1665849119,13141.315084509995,81.34900406999805,53613.594919200004
2022-10-15,15:52:01.000,288,11007730,12925,0,1665849120,13141.254457719995,81.41244623999955,53613.60889344001
2022-10-15,15:52:02.000,288,11007693,12845,0,1665849121,13141.193830929995,81.48998666999978,53613.546009360005
2022-10-15,15:52:03.000,288,11007753,12765,0,1665849122,13141.11973151999,81.49703579999914,53613.55299648
2022-10-15,15:52:04.000,288,11007774,12525,0,1665849123,13140.971532699994,81.55342884000129,53613.42024120001
2022-10-15,15:52:05.000,288,11007758,12685,0,1665849124,13140.917642219989,81.53933058000257,53613.448189680006
2022-10-15,15:52:06.000,288,11007735,12805,0,1665849125,13140.924378529999,81.57457622999937,53613.39927984001
2022-10-15,15:52:07.000,288,11007728,12805,0,1665849126,13140.937851149989,81.5675271,53613.35037000001
2022-10-15,15:52:08.000,288,11007704,12725,0,1665849127,13140.836806499989,81.65211665999959,53613.30146016001
2022-10-15,15:52:09.000,288,11007741,12605,0,1665849128,13140.883960669998,81.70146057000238,53613.34338288
2022-10-15,15:52:10.000,288,11007689,12485,0,1665849129,13140.910905909994,81.67326404999767,53613.33639576
2022-10-15,15:52:11.000,288,11007728,12485,0,1665849130,13140.897433289989,81.69441144000302,53613.33639576
2022-10-15,15:52:12.000,288,11007750,12645,0,1665849131,13140.904169599999,81.7155588300011,53613.3154344
2022-10-15,15:52:13.000,288,11007731,12725,0,1665849132,13140.904169599999,81.7155588300011,53613.25255032001
2022-10-15,15:52:14.000,288,11007735,12805,0,1665849133,13140.857015429989,81.7155588300011,53613.20364048001
2022-10-15,15:52:15.000,288,11007698,12605,0,1665849134,13140.877224359989,81.78605013000197,53613.11979504
2022-10-15,15:52:16.000,288,11007731,12725,0,1665849135,13140.97826900999,81.78605013000197,53613.16870488
2022-10-15,15:52:17.000,288,11007750,12565,0,1665849136,13141.025423179999,81.77195187000325,53613.16870488
2022-10-15,15:52:18.000,288,11007697,12765,0,1665849137,13141.05910472999,81.83539404000476,53613.13376928001
2022-10-15,15:52:19.000,288,11007700,12685,0,1665849138,13141.01868686999,81.8635905600022,53613.10582080001
2022-10-15,15:52:20.000,288,11007760,12565,0,1665849139,13141.03889579999,81.89178707999963,53613.112807920006
2022-10-15,15:52:21.000,288,11007735,12805,0,1665849140,13141.025423179999,81.93408186000306,53613.00800112
2022-10-15,15:52:22.000,288,11007701,12565,0,1665849141,13140.991741629994,81.94113099000242,53613.05691096
2022-10-15,15:52:23.000,288,11007755,12805,0,1665849142,13140.931114839994,81.9622783800005,53613.10582080001
2022-10-15,15:52:24.000,288,11007735,12645,0,1665849143,13140.816597569989,81.99047489999793,53612.95909128
2022-10-15,15:52:25.000,288,11007702,12525,0,1665849144,13140.796388639988,82.025720550002,53613.001014
2022-10-15,15:52:26.000,288,11007751,12645,0,1665849145,13140.789652329993,81.99047489999793,53613.05691096
2022-10-15,15:52:27.000,288,11007717,12685,0,1665849146,13140.729025539993,82.025720550002,53612.98703976001
2022-10-15,15:52:28.000,288,11007769,12965,0,1665849147,13140.574090410002,82.0609661999988,53612.96607840001
2022-10-15,15:52:29.000,288,11007777,12725,0,1665849148,13140.466309449992,82.06801532999816,53612.924155680004
2022-10-15,15:52:30.000,288,11007710,12605,0,1665849149,13140.419155279997,82.06801532999816,53613.001014
2022-10-15,15:52:31.000,288,11007730,12685,0,1665849150,13140.358528489996,82.0750644600048,53612.875245840005
2022-10-15,15:52:32.000,288,11007750,12645,0,1665849151,13140.311374320001,82.0609661999988,53612.91716856001
2022-10-15,15:52:33.000,288,11007750,12485,0,1665849152,13140.19012074,82.03276968000137,53612.88223296
2022-10-15,15:52:34.000,288,11007714,12765,0,1665849153,13140.136230259996,82.01867142000265,53612.924155680004
2022-10-15,15:52:35.000,288,11007759,12605,0,1665849154,13140.19012074,81.94113099000242,53612.90319432
2022-10-15,15:52:36.000,288,11007742,12605,0,1665849155,13140.12275763999,81.89178707999963,53612.84031024
2022-10-15,15:52:37.000,288,11007698,12605,0,1665849156,13140.095812399995,81.88473795000027,53612.88922008
2022-10-15,15:52:38.000,288,11007791,12605,0,1665849157,13139.994767749995,81.82129577999876,53612.73550344
2022-10-15,15:52:39.000,288,11007723,12685,0,1665849158,13140.014976679995,81.76490274000389,53612.74947768001
2022-10-15,15:52:40.000,288,11007715,12685,0,1665849159,13140.08907609,81.72965708999982,53612.805374640004
2022-10-15,15:52:41.000,288,11007727,12645,0,1665849160,13140.08233977999,81.65211665999959,53612.78441328
2022-10-15,15:52:42.000,288,11007747,12645,0,1665849161,13140.04865823,81.62392014000216,53612.71454208
2022-10-15,15:52:43.000,288,11007762,12525,0,1665849162,13140.04192191999,81.54637971000193,53612.76345192
2022-10-15,15:52:44.000,288,11007776,12565,0,1665849163,13139.98803144,81.56047797000065,53612.74249056
2022-10-15,15:52:45.000,288,11007732,12605,0,1665849164,13139.98129512999,81.53228145000321,53612.65165800001
2022-10-15,15:52:46.000,288,11007749,12645,0,1665849165,13139.913932029995,81.52523232000385,53612.64467088
2022-10-15,15:52:47.000,288,11007715,12725,0,1665849166,13139.94087726999,81.47588841000106,53612.6865936
2022-10-15,15:52:48.000,288,11007716,12445,0,1665849167,13139.873514169994,81.48998666999978,53612.65165800001
2022-10-15,15:52:49.000,288,11007721,12925,0,1665849168,13139.75899689999,81.48293754000042,53612.59576104
2022-10-15,15:52:50.000,288,11007690,12645,0,1665849169,13139.664688559998,81.48293754000042,53612.60274816001
2022-10-15,15:52:51.000,288,11007760,12605,0,1665849170,13139.624270699998,81.5040849299985,53612.62370952
2022-10-15,15:52:52.000,288,11007730,12805,0,1665849171,13139.482808189998,81.48293754000042,53612.60274816001
2022-10-15,15:52:53.000,288,11007702,12965,0,1665849172,13139.375027230002,81.51818319000449,53612.57479968
2022-10-15,15:52:54.000,288,11007720,12565,0,1665849173,13139.233564720002,81.55342884000129,53612.52588984
2022-10-15,15:52:55.000,288,11007745,12445,0,1665849174,13139.085365899991,81.5675271,53612.50492848
2022-10-15,15:52:56.000,288,11007707,12725,0,1665849175,13139.05168435,81.58162535999872,53612.51191560001
2022-10-15,15:52:57.000,288,11007744,12805,0,1665849176,13138.99105756,81.58867448999808,53612.51890272
2022-10-15,15:52:58.000,288,11007746,12525,0,1665849177,13138.89001291,81.63096927000151,53612.469992880004
2022-10-15,15:52:59.000,288,11007777,12525,0,1665849178,13138.80917719,81.59572362000472,53612.42807016
2022-10-15,15:53:00.000,288,11007753,12485,0,1665849179,13138.735077779995,81.59572362000472,53612.442044400006
2022-10-15,15:53:01.000,288,11007723,12605,0,1665849180,13138.735077779995,81.59572362000472,53612.372173200005
2022-10-15,15:53:02.000,288,11007707,12605,0,1665849181,13138.70813254,81.58162535999872,53612.40012168
2022-10-15,15:53:03.000,288,11007751,12725,0,1665849182,13138.674450989995,81.6168710100028,53612.35121184
2022-10-15,15:53:04.000,288,11007725,12565,0,1665849183,13138.586878959999,81.63096927000151,53612.31627624001
2022-10-15,15:53:05.000,288,11007722,12565,0,1665849184,13138.674450989995,81.67326404999767,53612.253392160004
2022-10-15,15:53:06.000,288,11007772,12765,0,1665849185,13138.674450989995,81.7155588300011,53612.30928912
2022-10-15,15:53:07.000,288,11007743,12725,0,1665849186,13138.70139622999,81.7155588300011,53612.29531488001
2022-10-15,15:53:08.000,288,11007776,12605,0,1665849187,13138.634033129994,81.7508044799979,53612.274353520006
2022-10-15,15:53:09.000,288,11007759,12525,0,1665849188,13138.593615269994,81.8142466499994,53612.16954672
2022-10-15,15:53:10.000,288,11007763,12605,0,1665849189,13138.64076943999,81.80014839000069,53612.16954672
2022-10-15,15:53:11.000,288,11007783,12685,0,1665849190,13138.64076943999,81.80719752000005,53612.18352096
2022-10-15,15:53:12.000,288,11007680,12725,0,1665849191,13138.64076943999,81.82129577999876,53612.21845656
2022-10-15,15:53:13.000,288,11007749,12565,0,1665849192,13138.634033129994,81.87768882000091,53612.18352096
2022-10-15,15:53:14.000,288,11007735,12445,0,1665849193,13138.546461099999,81.91293446999771,53612.155572480006
2022-10-15,15:53:15.000,288,11007756,12605,0,1665849194,13138.546461099999,81.93408186000306,53612.17653384001
2022-10-15,15:53:16.000,288,11007750,12565,0,1665849195,13138.438680139989,81.94113099000242,53612.16954672
2022-10-15,15:53:17.000,288,11007753,12765,0,1665849196,13138.384789659998,81.9270327300037,53612.14159824
2022-10-15,15:53:18.000,288,11007751,12725,0,1665849197,13138.310690249993,81.90588533999835,53612.05775280001
2022-10-15,15:53:19.000,288,11007717,12685,0,1665849198,13138.270272389993,81.9270327300037,53612.036791440005
2022-10-15,15:53:20.000,288,11007736,12805,0,1665849199,13138.250063459993,81.89883620999899,53612.12063688
2022-10-15,15:53:21.000,288,11007754,12765,0,1665849200,13138.324162869998,81.90588533999835,53612.05775280001
2022-10-15,15:53:22.000,288,11007731,12805,0,1665849201,13138.243327149998,81.90588533999835,53612.07172704
2022-10-15,15:53:23.000,288,11007788,12805,0,1665849202,13138.115337260002,81.90588533999835,53612.02980432001
2022-10-15,15:53:24.000,288,11007766,12685,0,1665849203,13138.014292610002,81.89178707999963,53611.90403616
2022-10-15,15:53:25.000,288,11007751,12725,0,1665849204,13138.074919400002,81.91293446999771,53611.918010400004
2022-10-15,15:53:26.000,288,11007748,12805,0,1665849205,13137.987347369992,81.9270327300037,53611.87608768
2022-10-15,15:53:27.000,288,11007683,12605,0,1665849206,13137.973874750001,81.89883620999899,53611.89704904
2022-10-15,15:53:28.000,288,11007700,12605,0,1665849207,13137.940193199996,81.93408186000306,53611.84115208001
2022-10-15,15:53:29.000,288,11007735,12605,0,1665849208,13137.933456890001,81.99752403000457,53611.84115208001
2022-10-15,15:53:30.000,288,11007722,12405,0,1665849209,13138.014292610002,82.04686794000008,53611.90403616
2022-10-15,15:53:31.000,288,11007718,12605,0,1665849210,13137.980611059997,82.08916272000351,53611.87608768
2022-10-15,15:53:32.000,288,11007707,12885,0,1665849211,13137.953665820001,82.20194880000054,53611.82717784
2022-10-15,15:53:33.000,288,11007716,12685,0,1665849212,13137.967138439992,82.30063661999884,53611.81320360001
2022-10-15,15:53:34.000,288,11007716,12725,0,1665849213,13137.953665820001,82.38522617999843,53611.72237104001
2022-10-15,15:53:35.000,288,11007766,12765,0,1665849214,13137.980611059997,82.46276660999865,53611.74333240001
2022-10-15,15:53:36.000,288,11007782,12725,0,1665849215,13138.068183089992,82.58260182000231,53611.76429376001
2022-10-15,15:53:37.000,288,11007731,12765,0,1665849216,13138.115337260002,82.67424051000125,53611.82717784
2022-10-15,15:53:38.000,288,11007724,12765,0,1665849217,13138.155755120002,82.78702658999828,53611.79224224001
2022-10-15,15:53:39.000,288,11007724,12565,0,1665849218,13138.135546190002,82.92096006000065,53611.68743544
2022-10-15,15:53:40.000,288,11007752,12605,0,1665849219,13138.236590840002,83.01964787999896,53611.701409680005
2022-10-15,15:53:41.000,288,11007734,12845,0,1665849220,13138.283745009998,83.09013917999982,53611.771280880006
2022-10-15,15:53:42.000,288,11007743,12765,0,1665849221,13138.324162869998,83.16063048000069,53611.76429376001
2022-10-15,15:53:43.000,288,11007703,12485,0,1665849222,13138.330899179993,83.15358135000133,53611.72935816
2022-10-15,15:53:44.000,288,11007735,12565,0,1665849223,13138.303953939998,83.2240726500022,53611.771280880006
2022-10-15,15:53:45.000,288,11007733,12765,0,1665849224,13138.310690249993,83.23817091000092,53611.75730664
2022-10-15,15:53:46.000,288,11007697,12725,0,1665849225,13138.324162869998,83.23817091000092,53611.771280880006
2022-10-15,15:53:47.000,288,11007746,12765,0,1665849226,13138.277008700003,83.21702352000284,53611.78525512
2022-10-15,15:53:48.000,288,11007725,12805,0,1665849227,13138.202909289997,83.19587613000476,53611.78525512
2022-10-15,15:53:49.000,288,11007702,12845,0,1665849228,13138.095128330002,83.20292526000412,53611.71538392
2022-10-15,15:53:50.000,288,11007738,12685,0,1665849229,13138.041237849997,83.20997439000348,53611.67346120001
2022-10-15,15:53:51.000,288,11007720,12325,0,1665849230,13138.014292610002,83.16767961000005,53611.68743544
2022-10-15,15:53:52.000,288,11007771,12685,0,1665849231,13137.967138439992,83.18882699999813,53611.71538392
2022-10-15,15:53:53.000,288,11007677,12605,0,1665849232,13137.987347369992,83.18882699999813,53611.65948696
2022-10-15,15:53:54.000,288,11007737,12645,0,1665849233,13138.007556299992,83.20292526000412,53611.631538480004
2022-10-15,15:53:55.000,288,11007718,12685,0,1665849234,13138.081655709997,83.24522004000028,53611.66647408
2022-10-15,15:53:56.000,288,11007748,12605,0,1665849235,13138.095128330002,83.29456395000307,53611.7083968
2022-10-15,15:53:57.000,288,11007740,12725,0,1665849236,13138.149018809992,83.30161308000243,53611.701409680005
2022-10-15,15:53:58.000,288,11007765,12605,0,1665849237,13138.202909289997,83.37915351000265,53611.64551272001
2022-10-15,15:53:59.000,288,11007754,12445,0,1665849238,13138.216381910002,83.44259568000416,53611.69442256001
2022-10-15,15:54:00.000,288,11007709,12565,0,1665849239,13138.384789659998,83.50603784999839,53611.701409680005
2022-10-15,15:54:01.000,288,11007728,12885,0,1665849240,13138.418471209989,83.54833263000182,53611.71538392
2022-10-15,15:54:02.000,288,11007736,12605,0,1665849241,13138.499306929989,83.61882393000269,53611.74333240001
2022-10-15,15:54:03.000,288,11007787,12765,0,1665849242,13138.438680139989,83.70341349000228,53611.750319520004
2022-10-15,15:54:04.000,288,11007702,12685,0,1665849243,13138.404998589998,83.83734696000465,53611.631538480004
2022-10-15,15:54:05.000,288,11007733,12605,0,1665849244,13138.438680139989,83.90783825999824,53611.72237104001
2022-10-15,15:54:06.000,288,11007719,12805,0,1665849245,13138.512779549994,83.99242781999783,53611.75730664
2022-10-15,15:54:07.000,288,11007710,12685,0,1665849246,13138.526252169999,84.09111564000341,53611.778268
2022-10-15,15:54:08.000,288,11007742,12805,0,1665849247,13138.55993371999,84.14750867999828,53611.778268
2022-10-15,15:54:09.000,288,11007738,12565,0,1665849248,13138.53972478999,84.21799997999915,53611.778268
2022-10-15,15:54:10.000,288,11007728,12285,0,1665849249,13138.586878959999,84.3096386699981,53611.74333240001
2022-10-15,15:54:11.000,288,11007777,12485,0,1665849250,13138.55993371999,84.35898258000088,53611.84115208001
2022-10-15,15:54:12.000,288,11007713,12645,0,1665849251,13138.586878959999,84.40127736000431,53611.78525512
2022-10-15,15:54:13.000,288,11007721,12605,0,1665849252,13138.512779549994,84.47881779000454,53611.79224224001
2022-10-15,15:54:14.000,288,11007761,12725,0,1665849253,13138.425207519998,84.49996518000262,53611.72935816
2022-10-15,15:54:15.000,288,11007754,12885,0,1665849254,13138.458889069989,84.4717686599979,53611.86211344001
2022-10-15,15:54:16.000,288,11007665,12645,0,1665849255,13138.431943829994,84.46471952999855,53611.820190720005
2022-10-15,15:54:17.000,288,11007739,12525,0,1665849256,13138.324162869998,84.47881779000454,53611.83416496
2022-10-15,15:54:18.000,288,11007716,12445,0,1665849257,13138.290481319993,84.4717686599979,53611.79224224001
2022-10-15,15:54:19.000,288,11007746,12765,0,1665849258,13138.290481319993,84.40832649000367,53611.81320360001
2022-10-15,15:54:20.000,288,11007723,12645,0,1665849259,13138.229854529993,84.38012996999896,53611.84115208001
2022-10-15,15:54:21.000,288,11007709,12965,0,1665849260,13138.263536079998,84.39422822999768,53611.80621648
2022-10-15,15:54:22.000,288,11007689,12805,0,1665849261,13138.202909289997,84.3730808399996,53611.82717784
2022-10-15,15:54:23.000,288,11007705,12965,0,1665849262,13138.216381910002,84.36603171000024,53611.82717784
2022-10-15,15:54:24.000,288,11007683,12725,0,1665849263,13138.142282499997,84.34488432000217,53611.76429376001
2022-10-15,15:54:25.000,288,11007702,12525,0,1665849264,13138.223118219998,84.35193345000152,53611.799229360004
2022-10-15,15:54:26.000,288,11007708,12605,0,1665849265,13138.243327149998,84.35898258000088,53611.8481392
2022-10-15,15:54:27.000,288,11007752,12685,0,1665849266,13138.283745009998,84.38012996999896,53611.82717784
2022-10-15,15:54:28.000,288,11007725,12805,0,1665849267,13138.263536079998,84.44357214000047,53611.83416496
2022-10-15,15:54:29.000,288,11007690,12765,0,1665849268,13138.263536079998,84.46471952999855,53611.78525512
2022-10-15,15:54:30.000,288,11007763,12845,0,1665849269,13138.303953939998,84.53521082999941,53611.82717784
2022-10-15,15:54:31.000,288,11007742,12445,0,1665849270,13138.378053349988,84.56340735000413,53611.89006192001
2022-10-15,15:54:32.000,288,11007741,12885,0,1665849271,13138.398262279989,84.59160387000156,53611.8830748
2022-10-15,15:54:33.000,288,11007716,12645,0,1665849272,13138.391525969993,84.66209517000243,53611.938971760006
2022-10-15,15:54:34.000,288,11007714,12645,0,1665849273,13138.364580729998,84.70438994999859,53611.87608768
2022-10-15,15:54:35.000,288,11007740,12805,0,1665849274,13138.452152759994,84.73963560000266,53611.95993312001
2022-10-15,15:54:36.000,288,11007741,12645,0,1665849275,13138.452152759994,84.8312742900016,53611.97390736
2022-10-15,15:54:37.000,288,11007680,12845,0,1665849276,13138.465625379999,84.85242167999968,53612.00185584
2022-10-15,15:54:38.000,288,11007716,12765,0,1665849277,13138.391525969993,84.94406036999862,53611.869100560005
2022-10-15,15:54:39.000,288,11007767,12645,0,1665849278,13138.404998589998,85.00045341000077,53611.85512632
2022-10-15,15:54:40.000,288,11007732,12685,0,1665849279,13138.317426559988,85.06389558000228,53611.84115208001
2022-10-15,15:54:41.000,288,11007722,12605,0,1665849280,13138.317426559988,85.14143601000251,53611.90403616
2022-10-15,15:54:42.000,288,11007725,13125,0,1665849281,13138.384789659998,85.21897644000273,53611.966920240004
2022-10-15,15:54:43.000,288,11007743,12765,0,1665849282,13138.364580729998,85.2894677400036,53611.93198464001
2022-10-15,15:54:44.000,288,11007739,12445,0,1665849283,13138.263536079998,85.35995904000447,53611.966920240004
2022-10-15,15:54:45.000,288,11007778,12605,0,1665849284,13138.243327149998,85.40225382000062,53611.94595888
2022-10-15,15:54:46.000,288,11007701,12725,0,1665849285,13138.182700359997,85.45864686000277,53611.952946
2022-10-15,15:54:47.000,288,11007724,12565,0,1665849286,13138.196172980002,85.48684338000021,53611.97390736
2022-10-15,15:54:48.000,288,11007757,12805,0,1665849287,13138.135546190002,85.54323642000236,53611.966920240004
2022-10-15,15:54:49.000,288,11007744,12725,0,1665849288,13138.128809879992,85.55733468000108,53611.92499752
2022-10-15,15:54:50.000,288,11007751,12805,0,1665849289,13138.142282499997,85.62077685000258,53611.95993312001
2022-10-15,15:54:51.000,288,11007712,12645,0,1665849290,13138.142282499997,85.64192424000066,53611.98089448001
2022-10-15,15:54:52.000,288,11007725,12725,0,1665849291,13138.175964050002,85.6842190200041,53611.918010400004
2022-10-15,15:54:53.000,288,11007701,12645,0,1665849292,13138.202909289997,85.71241554000153,53611.94595888
2022-10-15,15:54:54.000,288,11007732,12565,0,1665849293,13138.196172980002,85.77585771000304,53611.938971760006
2022-10-15,15:54:55.000,288,11007696,12645,0,1665849294,13138.216381910002,85.77585771000304,53611.90403616
2022-10-15,15:54:56.000,288,11007727,12845,0,1665849295,13138.344371799998,85.8815946600007,53612.00884296001
2022-10-15,15:54:57.000,288,11007704,12965,0,1665849296,13138.337635489988,85.8815946600007,53612.085701280004
2022-10-15,15:54:58.000,288,11007735,12645,0,1665849297,13138.378053349988,85.90979117999814,53611.97390736
2022-10-15,15:54:59.000,288,11007689,12965,0,1665849298,13138.364580729998,85.980282479999,53611.93198464001
2022-10-15,15:55:00.000,288,11007717,12725,0,1665849299,13138.438680139989,85.980282479999,53611.97390736
2022-10-15,15:55:01.000,288,11007771,12605,0,1665849300,13138.418471209989,86.02257726000244,53611.952946
2022-10-15,15:55:02.000,288,11007735,12805,0,1665849301,13138.445416449998,86.06487203999859,53611.97390736
2022-10-15,15:55:03.000,288,11007707,12445,0,1665849302,13138.425207519998,86.08601943000394,53611.95993312001
2022-10-15,15:55:04.000,288,11007750,12725,0,1665849303,13138.364580729998,86.17765812000289,53611.99486872
2022-10-15,15:55:05.000,288,11007740,12685,0,1665849304,13138.398262279989,86.18470725000225,53611.966920240004
2022-10-15,15:55:06.000,288,11007718,12685,0,1665849305,13138.371317039993,86.2270020299984,53612.0926884
2022-10-15,15:55:07.000,288,11007721,12605,0,1665849306,13138.351108109993,86.30454245999863,53612.04377856
2022-10-15,15:55:08.000,288,11007752,12845,0,1665849307,13138.351108109993,86.34683724000206,53612.05775280001
2022-10-15,15:55:09.000,288,11007747,12605,0,1665849308,13138.250063459993,86.40323028000421,53611.966920240004
2022-10-15,15:55:10.000,288,11007763,12565,0,1665849309,13138.209645599993,86.50896723000187,53612.05775280001
2022-10-15,15:55:11.000,288,11007721,12885,0,1665849310,13138.209645599993,86.52306549000059,53612.085701280004
2022-10-15,15:55:12.000,288,11007757,12805,0,1665849311,13138.209645599993,86.59355679000146,53612.06473992
2022-10-15,15:55:13.000,288,11007748,12525,0,1665849312,13138.229854529993,86.65699896000297,53612.0228172
2022-10-15,15:55:14.000,288,11007745,12765,0,1665849313,13138.216381910002,86.72749026000383,53612.05076568
2022-10-15,15:55:15.000,288,11007700,12645,0,1665849314,13138.297217629988,86.7979815600047,53612.05775280001
2022-10-15,15:55:16.000,288,11007725,12885,0,1665849315,13138.317426559988,86.84027634000086,53612.09967552001
2022-10-15,15:55:17.000,288,11007734,12765,0,1665849316,13138.330899179993,86.896669380003,53612.14858536001
2022-10-15,15:55:18.000,288,11007704,12765,0,1665849317,13138.357844419988,86.94601328999852,53612.05775280001
2022-10-15,15:55:19.000,288,11007752,12845,0,1665849318,13138.391525969993,86.99535720000131,53612.04377856
2022-10-15,15:55:20.000,288,11007716,12765,0,1665849319,13138.445416449998,87.00240633000067,53612.11364976
2022-10-15,15:55:21.000,288,11007720,12645,0,1665849320,13138.566670029999,87.10814327999833,53612.1625596
2022-10-15,15:55:22.000,288,11007745,12965,0,1665849321,13138.62729682,87.11519240999769,53612.14159824
2022-10-15,15:55:23.000,288,11007768,12565,0,1665849322,13138.72160515999,87.18568370999856,53612.155572480006
2022-10-15,15:55:24.000,288,11007728,12645,0,1665849323,13138.68118729999,87.23502762000135,53612.085701280004
2022-10-15,15:55:25.000,288,11007722,12965,0,1665849324,13138.72834147,87.2420767500007,53612.12762400001
2022-10-15,15:55:26.000,288,11007742,12445,0,1665849325,13138.84285873999,87.29846979000286,53612.21845656
2022-10-15,15:55:27.000,288,11007722,12725,0,1665849326,13138.856331359995,87.33371543999965,53612.204482320005
2022-10-15,15:55:28.000,288,11007736,12645,0,1665849327,13138.91022184,87.38305935000244,53612.155572480006
2022-10-15,15:55:29.000,288,11007728,12765,0,1665849328,13138.957376009996,87.43240325999795,53612.19050808
2022-10-15,15:55:30.000,288,11007713,12605,0,1665849329,13139.01126649,87.44650152000395,53612.26037928
2022-10-15,15:55:31.000,288,11007679,12885,0,1665849330,13139.018002799996,87.50994368999818,53612.28832776
2022-10-15,15:55:32.000,288,11007705,12765,0,1665849331,13139.018002799996,87.54518934000225,53612.26037928
2022-10-15,15:55:33.000,288,11007751,12645,0,1665849332,13138.937167079996,87.6015823800044,53612.26037928
2022-10-15,15:55:34.000,288,11007728,12805,0,1665849333,13138.96411231999,87.62977890000184,53612.23941792
2022-10-15,15:55:35.000,288,11007729,12605,0,1665849334,13138.92369445999,87.65797541999927,53612.28134064
2022-10-15,15:55:36.000,288,11007761,12605,0,1665849335,13138.997793869996,87.69322107000335,53612.35121184
2022-10-15,15:55:37.000,288,11007717,12885,0,1665849336,13139.004530179991,87.75666324000485,53612.35121184
2022-10-15,15:55:38.000,288,11007721,12645,0,1665849337,13138.9506397,87.78485976000229,53612.38614744
2022-10-15,15:55:39.000,288,11007718,12605,0,1665849338,13138.89001291,87.8342036699978,53612.36518608001
2022-10-15,15:55:40.000,288,11007750,12525,0,1665849339,13138.90348552999,87.84125280000444,53612.30928912
2022-10-15,15:55:41.000,288,11007705,12805,0,1665849340,13138.937167079996,87.93994062000274,53612.35819896
2022-10-15,15:55:42.000,288,11007729,12445,0,1665849341,13138.815913499995,88.01748105000297,53612.26037928
2022-10-15,15:55:43.000,288,11007713,12725,0,1665849342,13138.88327659999,88.05272669999977,53612.33025048
2022-10-15,15:55:44.000,288,11007725,12805,0,1665849343,13138.876540289995,88.14436538999871,53612.323263360006
2022-10-15,15:55:45.000,288,11007740,12525,0,1665849344,13138.80244087999,88.20780756000022,53612.274353520006
2022-10-15,15:55:46.000,288,11007721,12725,0,1665849345,13138.815913499995,88.38403580999875,53612.35819896
2022-10-15,15:55:47.000,288,11007765,12765,0,1665849346,13138.755286709995,88.4051832000041,53612.372173200005
2022-10-15,15:55:48.000,288,11007749,12525,0,1665849347,13138.674450989995,88.54616579999856,53612.36518608001
2022-10-15,15:55:49.000,288,11007714,12965,0,1665849348,13138.62729682,88.57436232000327,53612.28832776
2022-10-15,15:55:50.000,288,11007745,12645,0,1665849349,13138.60035157999,88.71534491999773,53612.26037928
2022-10-15,15:55:51.000,288,11007690,12685,0,1665849350,13138.55993371999,88.79288534999796,53612.28832776
2022-10-15,15:55:52.000,288,11007708,12605,0,1665849351,13138.53972478999,88.88452404000418,53612.274353520006
2022-10-15,15:55:53.000,288,11007680,12685,0,1665849352,13138.485834309999,88.96911360000377,53612.28832776
2022-10-15,15:55:54.000,288,11007743,12805,0,1665849353,13138.425207519998,89.06780142000207,53612.26037928
2022-10-15,15:55:55.000,288,11007736,12605,0,1665849354,13138.438680139989,89.08189968000079,53612.28832776
2022-10-15,15:55:56.000,288,11007758,12605,0,1665849355,13138.391525969993,89.18058749999909,53612.26037928
2022-10-15,15:55:57.000,288,11007721,12845,0,1665849356,13138.391525969993,89.2087840200038,53612.2324308
2022-10-15,15:55:58.000,288,11007732,12645,0,1665849357,13138.303953939998,89.28632445000403,53612.19749520001
2022-10-15,15:55:59.000,288,11007726,12685,0,1665849358,13138.297217629988,89.30042271000275,53612.155572480006
2022-10-15,15:56:00.000,288,11007718,12445,0,1665849359,13138.317426559988,89.37796314000298,53612.274353520006
2022-10-15,15:56:01.000,288,11007702,12965,0,1665849360,13138.351108109993,89.38501227000233,53612.24640504001
2022-10-15,15:56:02.000,288,11007691,12485,0,1665849361,13138.317426559988,89.42025791999913,53612.21146944
2022-10-15,15:56:03.000,288,11007720,12645,0,1665849362,13138.290481319993,89.46960183000192,53612.204482320005
2022-10-15,15:56:04.000,288,11007720,12685,0,1665849363,13138.209645599993,89.47665096000128,53612.12762400001
2022-10-15,15:56:05.000,288,11007747,12765,0,1665849364,13138.202909289997,89.49074922,53612.0926884
2022-10-15,15:56:06.000,288,11007717,12605,0,1665849365,13138.155755120002,89.50484747999872,53612.12063688
2022-10-15,15:56:07.000,288,11007700,12805,0,1665849366,13138.128809879992,89.48370009000064,53612.05076568
2022-10-15,15:56:08.000,288,11007715,12605,0,1665849367,13138.095128330002,89.51894574000471,53612.05076568
2022-10-15,15:56:09.000,288,11007739,12605,0,1665849368,13138.128809879992,89.51894574000471,53612.12063688
2022-10-15,15:56:10.000,288,11007712,13125,0,1665849369,13138.135546190002,89.5541913900015,53612.02980432001
2022-10-15,15:56:11.000,288,11007743,12605,0,1665849370,13138.128809879992,89.51189660999808,53612.02980432001
2022-10-15,15:56:12.000,288,11007768,12645,0,1665849371,13138.202909289997,89.51894574000471,53611.987881600005
2022-10-15,15:56:13.000,288,11007698,12685,0,1665849372,13138.223118219998,89.51189660999808,53612.00185584
2022-10-15,15:56:14.000,288,11007732,12605,0,1665849373,13138.223118219998,89.52599487000407,53611.93198464001
2022-10-15,15:56:15.000,288,11007696,12725,0,1665849374,13138.277008700003,89.50484747999872,53611.95993312001
2022-10-15,15:56:16.000,288,11007715,12565,0,1665849375,13138.357844419988,89.50484747999872,53612.01583008
2022-10-15,15:56:17.000,288,11007731,12805,0,1665849376,13138.458889069989,89.51189660999808,53611.987881600005
2022-10-15,15:56:18.000,288,11007738,12725,0,1665849377,13138.499306929989,89.51894574000471,53612.00185584
2022-10-15,15:56:19.000,288,11007747,12645,0,1665849378,13138.546461099999,89.49779834999936,53611.966920240004
2022-10-15,15:56:20.000,288,11007802,12805,0,1665849379,13138.60708789,89.49074922,53611.95993312001
2022-10-15,15:56:21.000,288,11007713,12445,0,1665849380,13138.735077779995,89.48370009000064,53611.938971760006
2022-10-15,15:56:22.000,288,11007737,12605,0,1665849381,13138.82264980999,89.46960183000192,53611.97390736
2022-10-15,15:56:23.000,288,11007740,12645,0,1665849382,13138.88327659999,89.42730704999849,53611.99486872
2022-10-15,15:56:24.000,288,11007730,12405,0,1665849383,13138.86306766999,89.42730704999849,53611.869100560005
2022-10-15,15:56:25.000,288,11007725,12725,0,1665849384,13138.96411231999,89.42025791999913,53611.97390736
2022-10-15,15:56:26.000,288,11007716,12445,0,1665849385,13138.99105756,89.37796314000298,53611.98089448001
2022-10-15,15:56:27.000,288,11007729,12685,0,1665849386,13139.024739109991,89.34976661999826,53612.036791440005
2022-10-15,15:56:28.000,288,11007775,12525,0,1665849387,13139.05168435,89.37091401000362,53612.036791440005
2022-10-15,15:56:29.000,288,11007750,12965,0,1665849388,13139.038211729996,89.37091401000362,53611.97390736
2022-10-15,15:56:30.000,288,11007745,12725,0,1665849389,13138.97084863,89.37091401000362,53611.98089448001
2022-10-15,15:56:31.000,288,11007723,12565,0,1665849390,13139.018002799996,89.32861923000019,53612.0228172
2022-10-15,15:56:32.000,288,11007727,12605,0,1665849391,13139.065156969991,89.3568157500049,53611.95993312001
2022-10-15,15:56:33.000,288,11007728,12605,0,1665849392,13139.065156969991,89.42730704999849,53612.02980432001
2022-10-15,15:56:34.000,288,11007708,12445,0,1665849393,13139.092102210001,89.42730704999849,53612.01583008
2022-10-15,15:56:35.000,288,11007727,12885,0,1665849394,13139.193146860001,89.44140531000448,53612.05775280001
2022-10-15,15:56:36.000,288,11007739,12405,0,1665849395,13139.139256379996,89.3920614000017,53612.00185584
2022-10-15,15:56:37.000,288,11007724,12525,0,1665849396,13139.193146860001,89.42730704999849,53612.04377856
2022-10-15,15:56:38.000,288,11007733,12605,0,1665849397,13139.220092099997,89.44845444000384,53612.00185584
2022-10-15,15:56:39.000,288,11007724,12605,0,1665849398,13139.226828409992,89.46960183000192,53611.99486872
2022-10-15,15:56:40.000,288,11007725,12605,0,1665849399,13139.327873059992,89.4555035700032,53612.0926884
2022-10-15,15:56:41.000,288,11007761,12525,0,1665849400,13139.455862950002,89.49074922,53612.06473992
2022-10-15,15:56:42.000,288,11007714,12805,0,1665849401,13139.563643909998,89.54009313000279,53612.085701280004
2022-10-15,15:56:43.000,288,11007760,12805,0,1665849402,13139.516489739988,89.54009313000279,53611.98089448001
2022-10-15,15:56:44.000,288,11007732,12605,0,1665849403,13139.570380219993,89.56828965000022,53611.99486872
2022-10-15,15:56:45.000,288,11007768,12725,0,1665849404,13139.792678449994,89.58238790999894,53612.0926884
2022-10-15,15:56:46.000,288,11007748,12525,0,1665849405,13139.893723099995,89.59648616999766,53612.0926884
2022-10-15,15:56:47.000,288,11007723,12525,0,1665849406,13139.98129512999,89.61763356000301,53612.09967552001
2022-10-15,15:56:48.000,288,11007758,12805,0,1665849407,13140.0284493,89.61058443000366,53612.09967552001
2022-10-15,15:56:49.000,288,11007718,13005,0,1665849408,13140.19012074,89.56828965000022,53612.12063688
2022-10-15,15:56:50.000,288,11007757,12805,0,1665849409,13140.284429079991,89.53304400000343,53612.21845656
2022-10-15,15:56:51.000,288,11007742,12845,0,1665849410,13140.351792180001,89.48370009000064,53612.26736640001
2022-10-15,15:56:52.000,288,11007723,12805,0,1665849411,13140.432627900002,89.39911053000105,53612.253392160004
2022-10-15,15:56:53.000,288,11007742,12725,0,1665849412,13140.473045760002,89.3427174899989,53612.253392160004
2022-10-15,15:56:54.000,288,11007729,12485,0,1665849413,13140.446100519992,89.29337358000339,53612.23941792
2022-10-15,15:56:55.000,288,11007703,12965,0,1665849414,13140.419155279997,89.22993141000188,53612.274353520006
2022-10-15,15:56:56.000,288,11007735,12685,0,1665849415,13140.425891589992,89.15239098000166,53612.34422472001
2022-10-15,15:56:57.000,288,11007738,12565,0,1665849416,13140.466309449992,89.07485055000143,53612.421083040004
2022-10-15,15:56:58.000,288,11007764,12685,0,1665849417,13140.419155279997,89.00435925000056,53612.35819896
2022-10-15,15:56:59.000,288,11007762,12605,0,1665849418,13140.425891589992,88.94796620999841,53612.36518608001
2022-10-15,15:57:00.000,288,11007722,12605,0,1665849419,13140.358528489996,88.87747491000482,53612.421083040004
2022-10-15,15:57:01.000,288,11007717,12645,0,1665849420,13140.398946349997,88.82813100000203,53612.43505728001
2022-10-15,15:57:02.000,288,11007715,12725,0,1665849421,13140.385473729992,88.7858362199986,53612.45601864
2022-10-15,15:57:03.000,288,11007731,12685,0,1665849422,13140.351792180001,88.72944318000373,53612.47698
2022-10-15,15:57:04.000,288,11007749,12765,0,1665849423,13140.27095646,88.70124665999901,53612.469992880004
2022-10-15,15:57:05.000,288,11007720,12645,0,1665849424,13140.324846939991,88.6871484000003,53612.5468512
2022-10-15,15:57:06.000,288,11007696,12485,0,1665849425,13140.412418970001,88.68009927000094,53612.58178680001
2022-10-15,15:57:07.000,288,11007745,12485,0,1665849426,13140.459573139997,88.71534491999773,53612.60274816001
2022-10-15,15:57:08.000,288,11007722,12565,0,1665849427,13140.446100519992,88.71534491999773,53612.58178680001
2022-10-15,15:57:09.000,288,11007680,12725,0,1665849428,13140.432627900002,88.73649231000309,53612.5468512
2022-10-15,15:57:10.000,288,11007731,12525,0,1665849429,13140.459573139997,88.79288534999796,53612.5468512
2022-10-15,15:57:11.000,288,11007723,12845,0,1665849430,13140.526936239992,88.80698361000395,53612.65165800001
2022-10-15,15:57:12.000,288,11007748,12605,0,1665849431,13140.540408859997,88.85632751999947,53612.588773920004
2022-10-15,15:57:13.000,288,11007769,12565,0,1665849432,13140.587563029992,88.87747491000482,53612.66563224
2022-10-15,15:57:14.000,288,11007722,12725,0,1665849433,13140.621244579997,88.94091707999905,53612.63069664001
2022-10-15,15:57:15.000,288,11007753,12925,0,1665849434,13140.715552919988,88.9620644700044,53612.707554960005
2022-10-15,15:57:16.000,288,11007756,12605,0,1665849435,13140.708816609993,89.01140837999992,53612.77043904001
2022-10-15,15:57:17.000,288,11007736,12565,0,1665849436,13140.715552919988,88.99026099000184,53612.7215292
2022-10-15,15:57:18.000,288,11007751,12645,0,1665849437,13140.668398749993,89.06075229000271,53612.70056784001
2022-10-15,15:57:19.000,288,11007716,12645,0,1665849438,13140.742498159998,89.02550663999864,53612.73550344
2022-10-15,15:57:20.000,288,11007723,12645,0,1665849439,13140.769443399993,89.07485055000143,53612.805374640004
2022-10-15,15:57:21.000,288,11007761,12685,0,1665849440,13140.776179709988,89.04665403000399,53612.826336000006
2022-10-15,15:57:22.000,288,11007717,12805,0,1665849441,13140.796388639988,89.05370316000335,53612.8612716
2022-10-15,15:57:23.000,288,11007747,12405,0,1665849442,13140.830070189993,89.07485055000143,53612.90319432
2022-10-15,15:57:24.000,288,11007755,12965,0,1665849443,13140.755970779988,89.10304706999887,53612.79838752001
2022-10-15,15:57:25.000,288,11007808,12605,0,1665849444,13140.850279119994,89.0959979399995,53612.875245840005
2022-10-15,15:57:26.000,288,11007716,12645,0,1665849445,13140.816597569989,89.04665403000399,53612.90319432
2022-10-15,15:57:27.000,288,11007760,12645,0,1665849446,13140.857015429989,89.00435925000056,53612.88922008
2022-10-15,15:57:28.000,288,11007690,12765,0,1665849447,13140.897433289989,89.00435925000056,53612.88223296
2022-10-15,15:57:29.000,288,11007717,12685,0,1665849448,13140.870488049994,88.9338679499997,53612.88922008
2022-10-15,15:57:30.000,288,11007731,12765,0,1665849449,13140.917642219989,88.87747491000482,53613.03594960001
2022-10-15,15:57:31.000,288,11007777,12445,0,1665849450,13140.904169599999,88.88452404000418,53613.001014
2022-10-15,15:57:32.000,288,11007740,12765,0,1665849451,13140.857015429989,88.82813100000203,53612.9311428
2022-10-15,15:57:33.000,288,11007708,12685,0,1665849452,13140.702080299998,88.77878708999924,53612.86825872001
2022-10-15,15:57:34.000,288,11007720,12645,0,1665849453,13140.702080299998,88.7505905700018,53612.9311428
2022-10-15,15:57:35.000,288,11007749,12645,0,1665849454,13140.681871369998,88.71534491999773,53613.001014
2022-10-15,15:57:36.000,288,11007723,12725,0,1665849455,13140.560617789997,88.6871484000003,53612.95210416
2022-10-15,15:57:37.000,288,11007746,12685,0,1665849456,13140.452836830002,88.77878708999924,53612.98005264
2022-10-15,15:57:38.000,288,11007758,12685,0,1665849457,13140.365264799992,88.84222926000075,53612.93812992001
2022-10-15,15:57:39.000,288,11007737,12965,0,1665849458,13140.297901699996,88.9338679499997,53612.95210416
2022-10-15,15:57:40.000,288,11007758,12645,0,1665849459,13140.21032967,89.01845750999928,53612.95909128
2022-10-15,15:57:41.000,288,11007737,12645,0,1665849460,13140.136230259996,89.07485055000143,53612.9311428
2022-10-15,15:57:42.000,288,11007745,12685,0,1665849461,13140.04192191999,89.19468575999781,53612.945117040006
2022-10-15,15:57:43.000,288,11007756,13005,0,1665849462,13140.00824037,89.29337358000339,53612.89620720001
2022-10-15,15:57:44.000,288,11007755,12565,0,1665849463,13139.96108619999,89.43435617999785,53612.85428448
2022-10-15,15:57:45.000,288,11007771,12565,0,1665849464,13139.893723099995,89.56828965000022,53612.88922008
2022-10-15,15:57:46.000,288,11007707,12805,0,1665849465,13140.06213084999,89.71632138000132,53612.9311428
2022-10-15,15:57:47.000,288,11007765,12805,0,1665849466,13140.10928502,89.79386181000154,53612.973065520004
2022-10-15,15:57:48.000,288,11007744,12605,0,1665849467,13140.00824037,89.94189354000264,53612.84031024
2022-10-15,15:57:49.000,288,11007748,12805,0,1665849468,13140.06213084999,89.99828658000479,53612.93812992001
2022-10-15,15:57:50.000,288,11007730,12765,0,1665849469,13140.14296656999,90.08287614000437,53612.89620720001
2022-10-15,15:57:51.000,288,11007729,12525,0,1665849470,13140.16317549999,90.11107266000181,53612.945117040006
2022-10-15,15:57:52.000,288,11007722,12765,0,1665849471,13140.18338442999,90.21680960999947,53612.95210416
2022-10-15,15:57:53.000,288,11007746,12725,0,1665849472,13140.156439189996,90.2591043900029,53612.91716856001
2022-10-15,15:57:54.000,288,11007726,12645,0,1665849473,13140.10928502,90.2943500399997,53612.973065520004
2022-10-15,15:57:55.000,288,11007733,12645,0,1665849474,13140.06886716,90.30139916999906,53612.945117040006
2022-10-15,15:57:56.000,288,11007744,12685,0,1665849475,13140.035185609995,90.32254656000441,53612.89620720001
2022-10-15,15:57:57.000,288,11007741,12725,0,1665849476,13139.92740465,90.2591043900029,53612.95909128
2022-10-15,15:57:58.000,288,11007736,12765,0,1665849477,13139.785942139999,90.24500613000419,53612.83332312
2022-10-15,15:57:59.000,288,11007733,12605,0,1665849478,13139.711842729994,90.27320265000162,53612.85428448
2022-10-15,15:58:00.000,288,11007734,12965,0,1665849479,13139.705106419999,90.2591043900029,53612.88223296
2022-10-15,15:58:01.000,288,11007710,12485,0,1665849480,13139.657952249989,90.26615352000226,53612.84729736001
2022-10-15,15:58:02.000,288,11007763,12845,0,1665849481,13139.624270699998,90.23795700000483,53612.805374640004
2022-10-15,15:58:03.000,288,11007696,12605,0,1665849482,13139.509753429993,90.28025178000098,53612.756464800004
2022-10-15,15:58:04.000,288,11007729,12685,0,1665849483,13139.449126639993,90.32254656000441,53612.69358072
2022-10-15,15:58:05.000,288,11007738,12605,0,1665849484,13139.361554609997,90.32959569000377,53612.658645120006
2022-10-15,15:58:06.000,288,11007710,12565,0,1665849485,13139.408708779993,90.37893959999928,53612.609735280006
2022-10-15,15:58:07.000,288,11007736,12805,0,1665849486,13139.408708779993,90.37893959999928,53612.64467088
2022-10-15,15:58:08.000,288,11007728,12765,0,1665849487,13139.408708779993,90.41418525000336,53612.6167224
2022-10-15,15:58:09.000,288,11007766,12965,0,1665849488,13139.442390329998,90.45648002999951,53612.60274816001
2022-10-15,15:58:10.000,288,11007767,12885,0,1665849489,13139.327873059992,90.47057828999823,53612.539864080005
2022-10-15,15:58:11.000,288,11007729,12805,0,1665849490,13139.327873059992,90.48467655000422,53612.58178680001
2022-10-15,15:58:12.000,288,11007732,12565,0,1665849491,13139.307664129992,90.52697133000038,53612.539864080005
2022-10-15,15:58:13.000,288,11007701,12805,0,1665849492,13139.348081989992,90.58336437000253,53612.51890272
2022-10-15,15:58:14.000,288,11007719,12765,0,1665849493,13139.334609370002,90.67500306000147,53612.45601864
2022-10-15,15:58:15.000,288,11007729,12605,0,1665849494,13139.273982580002,90.69615044999955,53612.442044400006
2022-10-15,15:58:16.000,288,11007740,12725,0,1665849495,13139.300927819997,90.71024870999827,53612.490954240006
2022-10-15,15:58:17.000,288,11007727,12645,0,1665849496,13139.287455199992,90.83008392000193,53612.51191560001
2022-10-15,15:58:18.000,288,11007734,12725,0,1665849497,13139.260509959997,90.92172261000087,53612.5468512
2022-10-15,15:58:19.000,288,11007747,12565,0,1665849498,13139.233564720002,90.99221391000174,53612.45601864
2022-10-15,15:58:20.000,288,11007731,12685,0,1665849499,13139.119047449996,91.11204911999812,53612.421083040004
2022-10-15,15:58:21.000,288,11007755,12805,0,1665849500,13139.085365899991,91.20368781000434,53612.38614744
2022-10-15,15:58:22.000,288,11007735,12485,0,1665849501,13139.139256379996,91.30237563000264,53612.39313456001
2022-10-15,15:58:23.000,288,11007746,12805,0,1665849502,13139.03147542,91.39401432000159,53612.38614744
2022-10-15,15:58:24.000,288,11007720,12685,0,1665849503,13138.977584939996,91.47860388000117,53612.28832776
2022-10-15,15:58:25.000,288,11007734,12445,0,1665849504,13139.024739109991,91.61253735000355,53612.31627624001
2022-10-15,15:58:26.000,288,11007718,12685,0,1665849505,13138.99105756,91.69712691000313,53612.35819896
2022-10-15,15:58:27.000,288,11007726,12725,0,1665849506,13138.977584939996,91.79581473000144,53612.34422472001
2022-10-15,15:58:28.000,288,11007720,12685,0,1665849507,13138.96411231999,91.9015516799991,53612.26037928
2022-10-15,15:58:29.000,288,11007714,12565,0,1665849508,13138.82938612,91.97909210999933,53612.21845656
2022-10-15,15:58:30.000,288,11007714,12565,0,1665849509,13138.70813254,92.1130255800017,53612.12762400001
2022-10-15,15:58:31.000,288,11007738,12725,0,1665849510,13138.70813254,92.16941862000385,53612.22544368001
2022-10-15,15:58:32.000,288,11007727,12725,0,1665849511,13138.613824199994,92.23286078999809,53612.22544368001
2022-10-15,15:58:33.000,288,11007753,12645,0,1665849512,13138.526252169999,92.31040121999831,53612.1625596
2022-10-15,15:58:34.000,288,11007747,12445,0,1665849513,13138.398262279989,92.3244994800043,53612.12762400001
2022-10-15,15:58:35.000,288,11007739,12885,0,1665849514,13138.330899179993,92.33859774000302,53612.14858536001
2022-10-15,15:58:36.000,288,11007748,12645,0,1665849515,13138.243327149998,92.38089251999918,53612.07871416001
2022-10-15,15:58:37.000,288,11007739,12405,0,1665849516,13138.182700359997,92.35269600000174,53612.085701280004
2022-10-15,15:58:38.000,288,11007713,12565,0,1665849517,13138.081655709997,92.31040121999831,53612.01583008
2022-10-15,15:58:39.000,288,11007717,12725,0,1665849518,13138.014292610002,92.31745034999767,53611.966920240004
2022-10-15,15:58:40.000,288,11007714,12725,0,1665849519,13138.047974159992,92.3244994800043,53611.97390736
2022-10-15,15:58:41.000,288,11007733,12645,0,1665849520,13138.054710470002,92.28925383000023,53612.07871416001
2022-10-15,15:58:42.000,288,11007713,12805,0,1665849521,13138.027765229992,92.31040121999831,53612.00884296001
2022-10-15,15:58:43.000,288,11007730,12645,0,1665849522,13137.933456890001,92.34564687000238,53611.966920240004
2022-10-15,15:58:44.000,288,11007753,12565,0,1665849523,13137.83241224,92.38089251999918,53611.89704904
2022-10-15,15:58:45.000,288,11007743,12645,0,1665849524,13137.75157652,92.38794164999854,53611.89704904
2022-10-15,15:58:46.000,288,11007761,12645,0,1665849525,13137.60337769999,92.40203991000453,53611.820190720005
2022-10-15,15:58:47.000,288,11007725,12605,0,1665849526,13137.616850319995,92.38089251999918,53611.81320360001
2022-10-15,15:58:48.000,288,11007729,12485,0,1665849527,13137.61011401,92.40203991000453,53611.85512632
2022-10-15,15:58:49.000,288,11007704,12805,0,1665849528,13137.62358662999,92.38794164999854,53611.820190720005
2022-10-15,15:58:50.000,288,11007731,12805,0,1665849529,13137.616850319995,92.42318730000261,53611.78525512
2022-10-15,15:58:51.000,288,11007719,12605,0,1665849530,13137.616850319995,92.44433469000069,53611.76429376001
2022-10-15,15:58:52.000,288,11007749,12525,0,1665849531,13137.61011401,92.41613817000325,53611.74333240001
2022-10-15,15:58:53.000,288,11007772,12525,0,1665849532,13137.62358662999,92.45138382000005,53611.7083968
2022-10-15,15:58:54.000,288,11007764,12645,0,1665849533,13137.54275090999,92.5712190300037,53611.61756424
2022-10-15,15:58:55.000,288,11007724,12725,0,1665849534,13137.56295983999,92.57826816000306,53611.61756424
2022-10-15,15:58:56.000,288,11007731,12525,0,1665849535,13137.54275090999,92.68400511000073,53611.6385256
2022-10-15,15:58:57.000,288,11007695,12605,0,1665849536,13137.4686515,92.76154554000095,53611.64551272001
2022-10-15,15:58:58.000,288,11007760,12765,0,1665849537,13137.42149732999,92.8179385800031,53611.62455136001
2022-10-15,15:58:59.000,288,11007725,12725,0,1665849538,13137.354134229994,92.86023335999926,53611.5686544
2022-10-15,15:59:00.000,288,11007756,12765,0,1665849539,13137.246353269999,92.94482291999884,53611.533718800005
2022-10-15,15:59:01.000,288,11007716,12685,0,1665849540,13137.165517549998,92.93777378999948,53611.55468016001
2022-10-15,15:59:02.000,288,11007719,12685,0,1665849541,13137.111627069993,93.00121596000099,53611.51275744
2022-10-15,15:59:03.000,288,11007741,12605,0,1665849542,13137.091418139993,93.08580552000058,53611.4987832
2022-10-15,15:59:04.000,288,11007710,12685,0,1665849543,13137.098154449988,93.11400203999801,53611.42192488
2022-10-15,15:59:05.000,288,11007757,12645,0,1665849544,13137.138572309988,93.18449333999888,53611.40096352
2022-10-15,15:59:06.000,288,11007743,13005,0,1665849545,13137.178990169989,93.2126898600036,53611.484808960005
2022-10-15,15:59:07.000,288,11007767,12885,0,1665849546,13137.185726479998,93.25498463999975,53611.51275744
2022-10-15,15:59:08.000,288,11007751,12725,0,1665849547,13137.178990169989,93.28318116000446,53611.3939764
2022-10-15,15:59:09.000,288,11007752,12645,0,1665849548,13137.145308619998,93.23383725000167,53611.3939764
2022-10-15,15:59:10.000,288,11007742,12645,0,1665849549,13137.185726479998,93.15629682000144,53611.37301504
2022-10-15,15:59:11.000,288,11007763,12805,0,1665849550,13137.293507439994,93.04351074000442,53611.42891200001
2022-10-15,15:59:12.000,288,11007713,12805,0,1665849551,13137.259825889989,92.92367553000076,53611.34506656
2022-10-15,15:59:13.000,288,11007743,12965,0,1665849552,13137.34066160999,92.78974205999839,53611.366027920005
2022-10-15,15:59:14.000,288,11007733,12765,0,1665849553,13137.44170625999,92.69105424000008,53611.33109232
2022-10-15,15:59:15.000,288,11007757,12645,0,1665849554,13137.52254197999,92.63466119999794,53611.33109232
2022-10-15,15:59:16.000,288,11007726,12725,0,1665849555,13137.495596739995,92.56416990000434,53611.31013096001
2022-10-15,15:59:17.000,288,11007660,12645,0,1665849556,13137.44170625999,92.55712076999771,53611.28916960001
2022-10-15,15:59:18.000,288,11007727,12685,0,1665849557,13137.300243749989,92.62056293999922,53611.24025976001
2022-10-15,15:59:19.000,288,11007721,12845,0,1665849558,13137.253089579994,92.62056293999922,53611.21929840001
2022-10-15,15:59:20.000,288,11007727,12485,0,1665849559,13137.064472899998,92.74744728000223,53611.254234
2022-10-15,15:59:21.000,288,11007730,12725,0,1665849560,13136.882592529997,92.80384032000438,53611.317118080005
2022-10-15,15:59:22.000,288,11007734,12685,0,1665849561,13136.673766920001,92.83908597000118,53611.28218248
2022-10-15,15:59:23.000,288,11007731,12725,0,1665849562,13136.49188655,92.88842988000397,53611.27519536
2022-10-15,15:59:24.000,288,11007750,12845,0,1665849563,13136.28979725,92.8531842299999,53611.17038856001
2022-10-15,15:59:25.000,288,11007702,12885,0,1665849564,13136.24264307999,92.82498771000246,53611.12846584
2022-10-15,15:59:26.000,288,11007695,12685,0,1665849565,13136.256115699995,92.79679118999775,53611.17038856001
2022-10-15,15:59:27.000,288,11007714,12725,0,1665849566,13136.276324629995,92.7192507600048,53611.17737568
2022-10-15,15:59:28.000,288,11007704,12845,0,1665849567,13136.24937939,92.69810336999944,53611.07256888001
2022-10-15,15:59:29.000,288,11007735,12845,0,1665849568,13136.38410558999,92.66990685000201,53611.05160752001
2022-10-15,15:59:30.000,288,11007711,12565,0,1665849569,13136.51209548,92.57826816000306,53611.14244008001
2022-10-15,15:59:31.000,288,11007763,12645,0,1665849570,13136.61314013,92.55007163999835,53611.10750448
2022-10-15,15:59:32.000,288,11007698,12685,0,1665849571,13136.680503229996,92.56416990000434,53611.05160752001
2022-10-15,15:59:33.000,288,11007675,12685,0,1665849572,13136.815229430002,92.54302250999899,53611.1144916
2022-10-15,15:59:34.000,288,11007760,12645,0,1665849573,13136.835438360002,92.52187512000091,53611.044620399996
2022-10-15,15:59:35.000,288,11007765,12805,0,1665849574,13136.970164559993,92.43728556000133,53610.9398136
2022-10-15,15:59:36.000,288,11007729,12645,0,1665849575,13137.111627069993,92.28220470000088,53611.05160752001
2022-10-15,15:59:37.000,288,11007752,12845,0,1665849576,13137.246353269999,92.04253428000084,53611.079556000004
2022-10-15,15:59:38.000,288,11007727,12405,0,1665849577,13137.273298509994,91.85220777000359,53610.99571056
2022-10-15,15:59:39.000,288,11007733,12965,0,1665849578,13137.273298509994,91.57024257000012,53610.95378784001
2022-10-15,15:59:40.000,288,11007734,12845,0,1665849579,13137.259825889989,91.35171953999816,53611.00269768001
2022-10-15,15:59:41.000,288,11007732,12645,0,1665849580,13137.205935409998,91.14729477000219,53610.97474920001
2022-10-15,15:59:42.000,288,11007716,12605,0,1665849581,13137.091418139993,91.04155782000453,53610.981736320005
2022-10-15,15:59:43.000,288,11007727,12605,0,1665849582,13136.963428249997,90.95696825999767,53611.02365904001
2022-10-15,15:59:44.000,288,11007722,12525,0,1665849583,13136.808493119992,90.97811565000302,53610.92583936001
2022-10-15,15:59:45.000,288,11007719,12685,0,1665849584,13136.754602640001,91.0627052100026,53611.00269768001
2022-10-15,15:59:46.000,288,11007739,12605,0,1665849585,13136.633349060001,91.23893346000114,53610.99571056
2022-10-15,15:59:47.000,288,11007728,12805,0,1665849586,13136.53230441,91.46450562000246,53610.95378784001
2022-10-15,15:59:48.000,288,11007729,12725,0,1665849587,13136.633349060001,91.7041760400025,53610.96077496
2022-10-15,15:59:49.000,288,11007715,12605,0,1665849588,13136.734393710001,91.94384646000253,53611.05859464
2022-10-15,15:59:50.000,288,11007723,12845,0,1665849589,13136.761338949997,92.16941862000385,53610.94680072
2022-10-15,15:59:51.000,288,11007716,12765,0,1665849590,13136.889328839992,92.40908904000389,53610.97474920001
2022-10-15,15:59:52.000,288,11007756,12685,0,1665849591,13137.091418139993,92.54302250999899,53611.02365904001
2022-10-15,15:59:53.000,288,11007730,12645,0,1665849592,13137.199199099989,92.64875946000393,53611.03763328
2022-10-15,15:59:54.000,288,11007708,12605,0,1665849593,13137.32045267999,92.73334902000352,53611.02365904001
2022-10-15,15:59:55.000,288,11007774,12645,0,1665849594,13137.414761019994,92.7192507600048,53611.01667192
2022-10-15,15:59:56.000,288,11007740,12565,0,1665849595,13137.455178879994,92.64875946000393,53611.00269768001
2022-10-15,15:59:57.000,288,11007778,12645,0,1665849596,13137.4686515,92.47253120999812,53610.981736320005
2022-10-15,15:59:58.000,288,11007715,12645,0,1665849597,13137.367606849999,92.37384338999982,53610.96776208
2022-10-15,15:59:59.000,288,11007763,12685,0,1665849598,13137.36087053999,92.1623694900045,53611.02365904001
2022-10-15,16:00:00.000,288,11007768,12885,0,1665849599,13137.36087053999,91.92974820000381,53611.079556000004
2022-10-15,16:00:01.000,288,11007738,12525,0,1665849600,13137.354134229994,91.76056908000464,53611.12147872001
2022-10-15,16:00:02.000,288,11007740,12565,0,1665849601,13137.286771129999,91.5561443100014,53611.100517360006
2022-10-15,16:00:03.000,288,11007776,12445,0,1665849602,13137.219408029989,91.43630909999774,53611.06558176
2022-10-15,16:00:04.000,288,11007713,12605,0,1665849603,13137.098154449988,91.35171953999816,53611.03763328
2022-10-15,16:00:05.000,288,11007733,12605,0,1665849604,13137.111627069993,91.2459825900005,53611.100517360006
2022-10-15,16:00:06.000,288,11007738,12725,0,1665849605,13137.138572309988,91.23893346000114,53611.17737568
2022-10-15,16:00:07.000,288,11007706,12645,0,1665849606,13137.131835999993,91.2459825900005,53611.1843628
2022-10-15,16:00:08.000,288,11007734,12885,0,1665849607,13137.071209209993,91.309424760002,53611.13545296
2022-10-15,16:00:09.000,288,11007729,12645,0,1665849608,13137.057736590003,91.4081125800003,53611.17038856001
2022-10-15,16:00:10.000,288,11007742,12645,0,1665849609,13136.990373489993,91.54909518000204,53611.247246880004
2022-10-15,16:00:11.000,288,11007730,12605,0,1665849610,13136.916274080002,91.76056908000464,53611.19134992001
2022-10-15,16:00:12.000,288,11007722,12725,0,1665849611,13136.795020500002,92.00728863000404,53611.21929840001
2022-10-15,16:00:13.000,288,11007746,12725,0,1665849612,13136.768075259992,92.2610573100028,53611.268208240006
2022-10-15,16:00:14.000,288,11007750,12445,0,1665849613,13136.754602640001,92.4584329499994,53611.268208240006
2022-10-15,16:00:15.000,288,11007698,12765,0,1665849614,13136.700712159996,92.67695598000137,53611.30314384
2022-10-15,16:00:16.000,288,11007763,12685,0,1665849615,13136.673766920001,92.8179385800031,53611.27519536
2022-10-15,16:00:17.000,288,11007725,12685,0,1665849616,13136.720921089996,92.94482291999884,53611.28916960001
2022-10-15,16:00:18.000,288,11007720,12605,0,1665849617,13136.828702049992,92.93777378999948,53611.3241052
2022-10-15,16:00:19.000,288,11007716,12805,0,1665849618,13137.017318730002,92.93777378999948,53611.33807944001
2022-10-15,16:00:20.000,288,11007714,12965,0,1665849619,13137.192462789993,92.83908597000118,53611.317118080005
2022-10-15,16:00:21.000,288,11007700,12605,0,1665849620,13137.38107946999,92.76154554000095,53611.29615672
2022-10-15,16:00:22.000,288,11007717,12565,0,1665849621,13137.64379555999,92.58531729000242,53611.28916960001
2022-10-15,16:00:23.000,288,11007709,12565,0,1665849622,13137.872830100001,92.40203991000453,53611.29615672
2022-10-15,16:00:24.000,288,11007757,12685,0,1665849623,13138.007556299992,92.20466427000065,53611.29615672
2022-10-15,16:00:25.000,288,11007726,12565,0,1665849624,13138.182700359997,92.02138689000276,53611.30314384
2022-10-15,16:00:26.000,288,11007738,12725,0,1665849625,13138.303953939998,91.767618210004,53611.34506656
2022-10-15,16:00:27.000,288,11007758,12805,0,1665849626,13138.330899179993,91.56319344000076,53611.29615672
2022-10-15,16:00:28.000,288,11007716,12645,0,1665849627,13138.337635489988,91.30237563000264,53611.38698928001
2022-10-15,16:00:29.000,288,11007763,12725,0,1665849628,13138.357844419988,91.09090173000004,53611.40795064001
2022-10-15,16:00:30.000,288,11007780,12725,0,1665849629,13138.250063459993,90.85828043999936,53611.40096352
2022-10-15,16:00:31.000,288,11007733,12485,0,1665849630,13138.162491429997,90.62565914999868,53611.414937760004
2022-10-15,16:00:32.000,288,11007701,12765,0,1665849631,13138.135546190002,90.43533264000143,53611.52673168001
2022-10-15,16:00:33.000,288,11007710,12765,0,1665849632,13138.041237849997,90.30844829999842,53611.55468016001
2022-10-15,16:00:34.000,288,11007735,12805,0,1665849633,13137.967138439992,90.22385873999883,53611.47083472
2022-10-15,16:00:35.000,288,11007703,12645,0,1665849634,13137.933456890001,90.20976048000011,53611.5686544
2022-10-15,16:00:36.000,288,11007724,12765,0,1665849635,13137.994083680001,90.23090786999819,53611.54070592
2022-10-15,16:00:37.000,288,11007701,12805,0,1665849636,13137.967138439992,90.34369395000249,53611.61756424
2022-10-15,16:00:38.000,288,11007750,12805,0,1665849637,13137.906511649991,90.49877481000294,53611.56166728
2022-10-15,16:00:39.000,288,11007716,12685,0,1665849638,13137.933456890001,90.69615044999955,53611.61057712
2022-10-15,16:00:40.000,288,11007729,12605,0,1665849639,13138.047974159992,90.90057522000279,53611.72237104001
2022-10-15,16:00:41.000,288,11007709,12525,0,1665849640,13138.054710470002,91.0627052100026,53611.68743544
2022-10-15,16:00:42.000,288,11007757,12645,0,1665849641,13138.162491429997,91.23188433000178,53611.799229360004
2022-10-15,16:00:43.000,288,11007717,12645,0,1665849642,13138.202909289997,91.32352302000072,53611.771280880006
2022-10-15,16:00:44.000,288,11007714,12965,0,1665849643,13138.216381910002,91.39401432000159,53611.71538392
2022-10-15,16:00:45.000,288,11007755,12765,0,1665849644,13138.351108109993,91.36581780000415,53611.75730664
2022-10-15,16:00:46.000,288,11007679,12885,0,1665849645,13138.465625379999,91.309424760002,53611.778268
2022-10-15,16:00:47.000,288,11007728,12725,0,1665849646,13138.546461099999,91.2107369400037,53611.73634528
2022-10-15,16:00:48.000,288,11007714,12525,0,1665849647,13138.62056050999,91.18254041999899,53611.7083968
2022-10-15,16:00:49.000,288,11007708,12565,0,1665849648,13138.66771468,91.07680347000132,53611.72935816
2022-10-15,16:00:50.000,288,11007757,12685,0,1665849649,13138.92369445999,91.03450868999789,53611.83416496
2022-10-15,16:00:51.000,288,11007728,12685,0,1665849650,13139.03147542,90.97106652000366,53611.89006192001
2022-10-15,16:00:52.000,288,11007774,12885,0,1665849651,13139.179674239997,90.91467348000151,53611.89704904
2022-10-15,16:00:53.000,288,11007716,12645,0,1665849652,13139.294191510002,90.89352609000343,53611.91102328001
2022-10-15,16:00:54.000,288,11007724,12845,0,1665849653,13139.435654020002,90.80893653000385,53611.86211344001
2022-10-15,16:00:55.000,288,11007775,12605,0,1665849654,13139.543434979998,90.66795393000211,53611.87608768
2022-10-15,16:00:56.000,288,11007690,12885,0,1665849655,13139.718579039989,90.48467655000422,53611.93198464001
2022-10-15,16:00:57.000,288,11007730,12925,0,1665849656,13139.90045940999,90.23795700000483,53611.99486872
2022-10-15,16:00:58.000,288,11007714,12725,0,1665849657,13140.00150405999,90.00533571000415,53612.00884296001
2022-10-15,16:00:59.000,288,11007746,12805,0,1665849658,13140.08907609,89.79386181000154,53612.02980432001
2022-10-15,16:01:00.000,288,11007743,12885,0,1665849659,13140.196857049996,89.58238790999894,53612.00884296001
2022-10-15,16:01:01.000,288,11007723,12605,0,1665849660,13140.345055869991,89.40615966000041,53612.09967552001
2022-10-15,16:01:02.000,288,11007729,12725,0,1665849661,13140.533672550002,89.30042271000275,53612.16954672
2022-10-15,16:01:03.000,288,11007755,12565,0,1665849662,13140.601035649997,89.2440296700006,53612.2324308
2022-10-15,16:01:04.000,288,11007749,12605,0,1665849663,13140.729025539993,89.2440296700006,53612.19050808
2022-10-15,16:01:05.000,288,11007743,12805,0,1665849664,13140.836806499989,89.21583315000316,53612.28134064
2022-10-15,16:01:06.000,288,11007722,12765,0,1665849665,13140.910905909994,89.26517705999868,53612.35121184
2022-10-15,16:01:07.000,288,11007793,12605,0,1665849666,13141.08604997,89.3427174899989,53612.421083040004
2022-10-15,16:01:08.000,288,11007762,12685,0,1665849667,13141.133204139995,89.42025791999913,53612.442044400006
2022-10-15,16:01:09.000,288,11007715,12805,0,1665849668,13141.112995209995,89.51894574000471,53612.51890272
2022-10-15,16:01:10.000,288,11007772,12485,0,1665849669,13141.1062589,89.61763356000301,53612.46300576001
2022-10-15,16:01:11.000,288,11007748,12725,0,1665849670,13141.1062589,89.75861616000475,53612.58178680001
2022-10-15,16:01:12.000,288,11007764,12565,0,1665849671,13141.22751248,89.84320572000433,53612.637683760004
2022-10-15,16:01:13.000,288,11007727,12525,0,1665849672,13141.22077616999,89.92074615000456,53612.637683760004
2022-10-15,16:01:14.000,288,11007738,12725,0,1665849673,13141.26793034,90.03353223000158,53612.7215292
2022-10-15,16:01:15.000,288,11007733,12885,0,1665849674,13141.34202974999,90.06877787999838,53612.77043904001
2022-10-15,16:01:16.000,288,11007785,12765,0,1665849675,13141.483492259991,90.11107266000181,53612.73550344
2022-10-15,16:01:17.000,288,11007765,12965,0,1665849676,13141.530646430001,90.08992527000373,53612.81934888001
2022-10-15,16:01:18.000,288,11007727,12525,0,1665849677,13141.611482150001,90.08287614000437,53612.805374640004
2022-10-15,16:01:19.000,288,11007718,12805,0,1665849678,13141.719263109997,90.00533571000415,53612.826336000006
2022-10-15,16:01:20.000,288,11007738,12685,0,1665849679,13141.860725619998,89.8361565899977,53612.98703976001
2022-10-15,16:01:21.000,288,11007787,12845,0,1665849680,13141.907879789993,89.6035353000043,53613.02896248
2022-10-15,16:01:22.000,288,11007760,12805,0,1665849681,13141.880934549998,89.37091401000362,53613.112807920006
2022-10-15,16:01:23.000,288,11007717,12445,0,1665849682,13141.860725619998,89.06075229000271,53613.10582080001
2022-10-15,16:01:24.000,288,11007751,12685,0,1665849683,13141.786626209992,88.7505905700018,53613.112807920006
2022-10-15,16:01:25.000,288,11007738,12805,0,1665849684,13141.705790489992,88.38403580999875,53613.15473064001
2022-10-15,16:01:26.000,288,11007792,12805,0,1665849685,13141.604745839992,88.07387408999784,53613.18966624
2022-10-15,16:01:27.000,288,11007765,12685,0,1665849686,13141.49022857,87.76371237000421,53613.20364048001
2022-10-15,16:01:28.000,288,11007739,12805,0,1665849687,13141.36897499,87.59453324999777,53613.19665336
2022-10-15,16:01:29.000,288,11007757,12645,0,1665849688,13141.34876606,87.44650152000395,53613.21761472
2022-10-15,16:01:30.000,288,11007751,12645,0,1665849689,13141.36897499,87.44650152000395,53613.26652456
2022-10-15,16:01:31.000,288,11007725,12765,0,1665849690,13141.42960178,87.53109108000353,53613.28748592
2022-10-15,16:01:32.000,288,11007717,12845,0,1665849691,13141.510437500001,87.7002702000027,53613.280498800006
2022-10-15,16:01:33.000,288,11007746,12565,0,1665849692,13141.725999419992,87.91174409999803,53613.280498800006
2022-10-15,16:01:34.000,288,11007741,12605,0,1665849693,13141.860725619998,88.15141451999807,53613.26652456
2022-10-15,16:01:35.000,288,11007726,12605,0,1665849694,13142.116705399989,88.39813407000474,53613.25255032001
2022-10-15,16:01:36.000,288,11007729,12685,0,1665849695,13142.372685179995,88.55321492999792,53613.35037000001
2022-10-15,16:01:37.000,288,11007734,12365,0,1665849696,13142.62192864999,88.69419752999966,53613.39927984001
2022-10-15,16:01:38.000,288,11007749,12925,0,1665849697,13142.682555439991,88.77878708999924,53613.50408664
2022-10-15,16:01:39.000,288,11007753,12805,0,1665849698,13142.635401269996,88.77878708999924,53613.448189680006
2022-10-15,16:01:40.000,288,11007776,12525,0,1665849699,13142.54782924,88.6871484000003,53613.49011240001
2022-10-15,16:01:41.000,288,11007731,12805,0,1665849700,13142.34573994,88.59550971000135,53613.55299648
2022-10-15,16:01:42.000,288,11007719,12965,0,1665849701,13142.089760159994,88.44747798000026,53613.594919200004
2022-10-15,16:01:43.000,288,11007712,12805,0,1665849702,13141.719263109997,88.25010234000365,53613.58094496
2022-10-15,16:01:44.000,288,11007785,12685,0,1665849703,13141.34876606,88.05977582999913,53613.60889344001
2022-10-15,16:01:45.000,288,11007722,12565,0,1665849704,13141.07931365999,87.82715453999845,53613.6298548
2022-10-15,16:01:46.000,288,11007734,12645,0,1665849705,13140.816597569989,87.62977890000184,53613.63684192001
2022-10-15,16:01:47.000,288,11007744,12685,0,1665849706,13140.493254690002,87.4253541299986,53613.62286768
2022-10-15,16:01:48.000,288,11007748,12725,0,1665849707,13140.196857049996,87.24912588000007,53613.594919200004
2022-10-15,16:01:49.000,288,11007729,12565,0,1665849708,13140.02171298999,87.05879937000282,53613.5599836
2022-10-15,16:01:50.000,288,11007746,12565,0,1665849709,13139.711842729994,86.93896415999916,53613.49011240001
2022-10-15,16:01:51.000,288,11007775,12805,0,1665849710,13139.516489739988,86.81912895000278,53613.525048
2022-10-15,16:01:52.000,288,11007744,12925,0,1665849711,13139.503017119998,86.74863765000191,53613.5599836
2022-10-15,16:01:53.000,288,11007743,12605,0,1665849712,13139.321136749997,86.72044113000447,53613.50408664
2022-10-15,16:01:54.000,288,11007733,12645,0,1665849713,13139.172937930001,86.7979815600047,53613.46915104001
2022-10-15,16:01:55.000,288,11007774,12765,0,1665849714,13139.119047449996,86.90371851000236,53613.50408664
2022-10-15,16:01:56.000,288,11007726,12645,0,1665849715,13138.997793869996,87.08699589000025,53613.46216392
2022-10-15,16:01:57.000,288,11007716,12685,0,1665849716,13138.94390338999,87.29846979000286,53613.49011240001
2022-10-15,16:01:58.000,288,11007705,12565,0,1665849717,13138.896749219995,87.59453324999777,53613.46216392
2022-10-15,16:01:59.000,288,11007758,12685,0,1665849718,13138.997793869996,87.8483019300038,53613.43421544
2022-10-15,16:02:00.000,288,11007748,12765,0,1665849719,13139.098838519996,88.14436538999871,53613.50408664
2022-10-15,16:02:01.000,288,11007742,12645,0,1665849720,13139.206619479992,88.35583929000131,53613.476138160004
2022-10-15,16:02:02.000,288,11007720,12685,0,1665849721,13139.294191510002,88.56731319000392,53613.48312528
2022-10-15,16:02:03.000,288,11007739,12685,0,1665849722,13139.321136749997,88.72239405000437,53613.497099520006
2022-10-15,16:02:04.000,288,11007747,12525,0,1665849723,13139.381763539997,88.79288534999796,53613.39927984001
2022-10-15,16:02:05.000,288,11007753,12525,0,1665849724,13139.401972469997,88.86337664999883,53613.4551768
2022-10-15,16:02:06.000,288,11007762,12805,0,1665849725,13139.422181399997,88.89157317000354,53613.427228320004
2022-10-15,16:02:07.000,288,11007735,12805,0,1665849726,13139.401972469997,88.87042577999819,53613.43421544
2022-10-15,16:02:08.000,288,11007748,12725,0,1665849727,13139.267246269992,88.83518013000139,53613.35735712
2022-10-15,16:02:09.000,288,11007727,12685,0,1665849728,13139.139256379996,88.7999344800046,53613.39229272
2022-10-15,16:02:10.000,288,11007709,12765,0,1665849729,13138.997793869996,88.77878708999924,53613.378318480005
2022-10-15,16:02:11.000,288,11007710,12805,0,1665849730,13138.78223194999,88.76468883000052,53613.33639576
2022-10-15,16:02:12.000,288,11007732,12525,0,1665849731,13138.586878959999,88.73649231000309,53613.28748592
2022-10-15,16:02:13.000,288,11007751,12885,0,1665849732,13138.351108109993,88.74354144000245,53613.30146016001
2022-10-15,16:02:14.000,288,11007731,12965,0,1665849733,13138.095128330002,88.82108187000267,53613.15473064001
2022-10-15,16:02:15.000,288,11007740,12605,0,1665849734,13137.899775339996,88.83518013000139,53613.15473064001
2022-10-15,16:02:16.000,288,11007700,12965,0,1665849735,13137.845884859991,88.89157317000354,53613.18966624
2022-10-15,16:02:17.000,288,11007716,12805,0,1665849736,13137.805466999991,88.85632751999947,53613.21761472
2022-10-15,16:02:18.000,288,11007759,12645,0,1665849737,13137.818939619996,88.82813100000203,53613.19665336
2022-10-15,16:02:19.000,288,11007706,12685,0,1665849738,13137.866093789991,88.74354144000245,53613.08485944001
2022-10-15,16:02:20.000,288,11007697,12805,0,1665849739,13137.967138439992,88.60255884000071,53613.05691096
2022-10-15,16:02:21.000,288,11007752,12805,0,1665849740,13138.108600949992,88.42633059000218,53613.08485944001
2022-10-15,16:02:22.000,288,11007764,12565,0,1665849741,13138.209645599993,88.32059364000452,53612.973065520004
2022-10-15,16:02:23.000,288,11007755,12925,0,1665849742,13138.270272389993,88.25010234000365,53612.973065520004
2022-10-15,16:02:24.000,288,11007744,12765,0,1665849743,13138.337635489988,88.13731625999935,53612.89620720001
2022-10-15,16:02:25.000,288,11007755,12805,0,1665849744,13138.431943829994,87.9963336600049,53612.85428448
2022-10-15,16:02:26.000,288,11007725,12885,0,1665849745,13138.586878959999,87.89764583999931,53612.88223296
2022-10-15,16:02:27.000,288,11007740,12805,0,1665849746,13138.566670029999,87.76371237000421,53612.85428448
2022-10-15,16:02:28.000,288,11007743,12885,0,1665849747,13138.532988479994,87.67912281000463,53612.7914004
2022-10-15,16:02:29.000,288,11007736,12805,0,1665849748,13138.512779549994,87.61568064000312,53612.78441328
2022-10-15,16:02:30.000,288,11007704,13205,0,1665849749,13138.506043239999,87.52404195000418,53612.78441328
2022-10-15,16:02:31.000,288,11007709,12885,0,1665849750,13138.519515859989,87.41830499999924,53612.79838752001
2022-10-15,16:02:32.000,288,11007739,12805,0,1665849751,13138.53972478999,87.36896109000372,53612.7914004
2022-10-15,16:02:33.000,288,11007769,12685,0,1665849752,13138.384789659998,87.31256805000157,53612.83332312
2022-10-15,16:02:34.000,288,11007757,12765,0,1665849753,13138.303953939998,87.30551892000221,53612.79838752001
2022-10-15,16:02:35.000,288,11007766,12845,0,1665849754,13138.256799770003,87.20683110000391,53612.826336000006
2022-10-15,16:02:36.000,288,11007730,12605,0,1665849755,13138.074919400002,87.16453632000048,53612.72851632001
2022-10-15,16:02:37.000,288,11007763,12765,0,1665849756,13137.973874750001,87.06584850000218,53612.77043904001
2022-10-15,16:02:38.000,288,11007719,12965,0,1665849757,13137.859357479996,87.0447011100041,53612.71454208
2022-10-15,16:02:39.000,288,11007707,12685,0,1665849758,13137.77178545,86.97420981000323,53612.69358072
2022-10-15,16:02:40.000,288,11007765,12765,0,1665849759,13137.825675929991,86.896669380003,53612.7215292
2022-10-15,16:02:41.000,288,11007761,12845,0,1665849760,13137.859357479996,86.86847285999829,53612.69358072
2022-10-15,16:02:42.000,288,11007755,12805,0,1665849761,13137.919984269996,86.81207982000342,53612.69358072
2022-10-15,16:02:43.000,288,11007748,12645,0,1665849762,13137.953665820001,86.75568678000127,53612.67261936
2022-10-15,16:02:44.000,288,11007734,13005,0,1665849763,13137.919984269996,86.71339199999784,53612.5468512
2022-10-15,16:02:45.000,288,11007752,12445,0,1665849764,13138.108600949992,86.63585157000489,53612.65165800001
2022-10-15,16:02:46.000,288,11007718,12685,0,1665849765,13138.229854529993,86.55126200999803,53612.609735280006
2022-10-15,16:02:47.000,288,11007690,12445,0,1665849766,13138.290481319993,86.40323028000421,53612.56781256
2022-10-15,16:02:48.000,288,11007748,12605,0,1665849767,13138.418471209989,86.28339507000055,53612.5468512
2022-10-15,16:02:49.000,288,11007710,12805,0,1665849768,13138.58014264999,86.05077377999987,53612.55383832
2022-10-15,16:02:50.000,288,11007715,12565,0,1665849769,13138.60708789,85.83225074999791,53612.56082544001
2022-10-15,16:02:51.000,288,11007811,12765,0,1665849770,13138.479097999989,85.57848206999915,53612.44903152
2022-10-15,16:02:52.000,288,11007728,12605,0,1665849771,13138.445416449998,85.37405730000319,53612.442044400006
2022-10-15,16:02:54.000,288,11007729,13005,0,1665849772,13138.452152759994,85.12028862000443,53612.52588984
2022-10-15,16:02:55.000,288,11007735,12485,0,1665849773,13138.337635489988,84.96520776000398,53612.39313456001
2022-10-15,16:02:56.000,288,11007737,12605,0,1665849774,13138.344371799998,84.75373386000138,53612.37916032
2022-10-15,16:02:57.000,288,11007733,12765,0,1665849775,13138.283745009998,84.619800389999,53612.35121184
2022-10-15,16:02:58.000,288,11007738,12885,0,1665849776,13138.290481319993,84.4717686599979,53612.4071088
2022-10-15,16:02:59.000,288,11007719,12565,0,1665849778,13138.351108109993,84.42947388000175,53612.39313456001
2022-10-15,16:03:00.000,288,11007724,12605,0,1665849779,13138.445416449998,84.35193345000152,53612.41409592001
2022-10-15,16:03:01.000,288,11007762,12805,0,1665849780,13138.506043239999,84.35898258000088,53612.36518608001
2022-10-15,16:03:02.000,288,11007743,12565,0,1665849781,13138.613824199994,84.3730808399996,53612.3372376
2022-10-15,16:03:03.000,288,11007723,12605,0,1665849782,13138.735077779995,84.46471952999855,53612.43505728001
2022-10-15,16:03:04.000,288,11007725,12765,0,1665849783,13138.856331359995,84.52816170000006,53612.48396712001
2022-10-15,16:03:05.000,288,11007733,12565,0,1665849784,13138.96411231999,84.59865300000092,53612.51890272
2022-10-15,16:03:06.000,288,11007712,12885,0,1665849785,13139.071893280001,84.66209517000243,53612.490954240006
2022-10-15,16:03:07.000,288,11007738,12805,0,1665849786,13139.159465309996,84.72553734000394,53612.59576104
2022-10-15,16:03:08.000,288,11007758,12525,0,1665849787,13139.273982580002,84.64094778000435,53612.64467088
2022-10-15,16:03:09.000,288,11007738,12965,0,1665849788,13139.314400440002,84.59865300000092,53612.66563224
2022-10-15,16:03:10.000,288,11007750,12605,0,1665849789,13139.307664129992,84.41537562000303,53612.62370952
2022-10-15,16:03:11.000,288,11007745,12765,0,1665849790,13139.300927819997,84.175705200003,53612.62370952
2022-10-15,16:03:12.000,288,11007718,12805,0,1665849791,13139.314400440002,83.88669087000017,53612.69358072
2022-10-15,16:03:13.000,288,11007702,12605,0,1665849792,13139.273982580002,83.5342343700031,53612.70056784001
2022-10-15,16:03:14.000,288,11007746,12605,0,1665849793,13139.226828409992,83.15358135000133,53612.64467088
2022-10-15,16:03:15.000,288,11007755,12565,0,1665849794,13139.179674239997,82.75883007000084,53612.6865936
2022-10-15,16:03:16.000,288,11007748,12725,0,1665849795,13139.172937930001,82.42752096000186,53612.70056784001
2022-10-15,16:03:17.000,288,11007790,12645,0,1665849796,13139.092102210001,82.18080141000246,53612.658645120006
2022-10-15,16:03:18.000,288,11007751,12685,0,1665849797,13139.058420659996,81.96932750999986,53612.66563224
2022-10-15,16:03:19.000,288,11007717,12605,0,1665849798,13138.92369445999,81.8142466499994,53612.65165800001
2022-10-15,16:03:20.000,288,11007748,12725,0,1665849799,13138.86306766999,81.82129577999876,53612.637683760004
2022-10-15,16:03:21.000,288,11007745,12685,0,1665849800,13138.755286709995,81.91998360000434,53612.62370952
2022-10-15,16:03:22.000,288,11007747,12805,0,1665849801,13138.795704569995,82.03981881000072,53612.756464800004
2022-10-15,16:03:23.000,288,11007730,12525,0,1665849802,13138.755286709995,82.25129271000333,53612.7914004
2022-10-15,16:03:24.000,288,11007784,12725,0,1665849803,13138.76202301999,82.49801226000272,53612.78441328
2022-10-15,16:03:25.000,288,11007797,12765,0,1665849804,13138.735077779995,82.7658792000002,53612.7914004
2022-10-15,16:03:26.000,288,11007751,12765,0,1665849805,13138.72834147,82.99145136000152,53612.84031024
2022-10-15,16:03:27.000,288,11007742,12525,0,1665849806,13138.76875933,83.16767961000005,53612.8612716
2022-10-15,16:03:28.000,288,11007730,12805,0,1665849807,13138.7485504,83.27341655999771,53612.84729736001
2022-10-15,16:03:29.000,288,11007705,12725,0,1665849808,13138.68118729999,83.35800612000457,53612.81236176
2022-10-15,16:03:30.000,288,11007730,12685,0,1665849809,13138.72160515999,83.3721043800033,53612.81934888001
2022-10-15,16:03:31.000,288,11007713,12925,0,1665849810,13138.64076943999,83.35800612000457,53612.81236176
2022-10-15,16:03:32.000,288,11007777,12605,0,1665849811,13138.634033129994,83.21702352000284,53612.88922008
2022-10-15,16:03:33.000,288,11007750,12525,0,1665849812,13138.53972478999,83.15358135000133,53612.777426160006
2022-10-15,16:03:34.000,288,11007725,12525,0,1665849813,13138.431943829994,82.93505831999937,53612.77043904001
2022-10-15,16:03:35.000,288,11007732,12805,0,1665849814,13138.236590840002,82.74473181000212,53612.71454208
2022-10-15,16:03:36.000,288,11007763,12645,0,1665849815,13138.027765229992,82.49096313000337,53612.70056784001
2022-10-15,16:03:37.000,288,11007729,12805,0,1665849816,13137.852621170001,82.25129271000333,53612.72851632001
2022-10-15,16:03:38.000,288,11007761,12685,0,1665849817,13137.576432459995,82.03276968000137,53612.707554960005
2022-10-15,16:03:39.000,288,11007714,12885,0,1665849818,13137.293507439994,81.90588533999835,53612.66563224
2022-10-15,16:03:40.000,288,11007771,12685,0,1665849819,13136.997109800002,81.80719752000005,53612.588773920004
2022-10-15,16:03:41.000,288,11007748,12805,0,1665849820,13136.781547879997,81.73670621999918,53612.59576104
2022-10-15,16:03:42.000,288,11007713,12605,0,1665849821,13136.606403819991,81.7155588300011,53612.56082544001
2022-10-15,16:03:43.000,288,11007761,13005,0,1665849822,13136.52556809999,81.76490274000389,53612.539864080005
2022-10-15,16:03:44.000,288,11007758,12965,0,1665849823,13136.47167762,81.83539404000476,53612.51890272
2022-10-15,16:03:45.000,288,11007745,12685,0,1665849824,13136.41105083,81.95522925000114,53612.442044400006
2022-10-15,16:03:46.000,288,11007767,12565,0,1665849825,13136.51209548,82.12440837000031,53612.44903152
2022-10-15,16:03:47.000,288,11007729,12765,0,1665849826,13136.599667509996,82.26539097000204,53612.40012168
2022-10-15,16:03:48.000,288,11007777,12645,0,1665849827,13136.727657399992,82.41342270000314,53612.490954240006
2022-10-15,16:03:49.000,288,11007757,12525,0,1665849828,13136.821965739997,82.56145443000423,53612.42807016
2022-10-15,16:03:50.000,288,11007704,12445,0,1665849829,13136.869119909992,82.67424051000125,53612.442044400006
2022-10-15,16:03:51.000,288,11007736,12685,0,1665849830,13136.909537769992,82.7306335500034,53612.39313456001
2022-10-15,16:03:52.000,288,11007772,12685,0,1665849831,13136.916274080002,82.83637050000107,53612.4071088
2022-10-15,16:03:53.000,288,11007728,12885,0,1665849832,13136.997109800002,82.80817398000363,53612.44903152
2022-10-15,16:03:54.000,288,11007739,12605,0,1665849833,13136.815229430002,82.79407572000491,53612.35121184
2022-10-15,16:03:55.000,288,11007758,12765,0,1665849834,13136.862383599997,82.71653529000469,53612.36518608001
2022-10-15,16:03:56.000,288,11007750,12645,0,1665849835,13136.855647290002,82.63899486000446,53612.40012168
2022-10-15,16:03:57.000,288,11007755,12565,0,1665849836,13136.815229430002,82.54735616999824,53612.36518608001
2022-10-15,16:03:58.000,288,11007806,12685,0,1665849837,13136.801756809997,82.43457009000122,53612.33025048
2022-10-15,16:03:59.000,288,11007742,12605,0,1665849838,13136.734393710001,82.35702966000099,53612.253392160004
2022-10-15,16:04:00.000,288,11007759,12605,0,1665849839,13136.781547879997,82.23014531999797,53612.24640504001
2022-10-15,16:04:01.000,288,11007751,12805,0,1665849840,13136.875856220002,82.11735924000095,53612.23941792
2022-10-15,16:04:02.000,288,11007769,12605,0,1665849841,13136.909537769992,81.99752403000457,53612.16954672
2022-10-15,16:04:03.000,288,11007744,12645,0,1665849842,13136.956691940002,81.84949230000348,53612.14858536001
2022-10-15,16:04:04.000,288,11007789,12565,0,1665849843,13136.916274080002,81.72260796000046,53612.134611120004
2022-10-15,16:04:05.000,288,11007715,12645,0,1665849844,13136.821965739997,81.55342884000129,53612.00185584
2022-10-15,16:04:06.000,288,11007743,12685,0,1665849845,13136.848910979992,81.3701514600034,53612.07871416001
2022-10-15,16:04:07.000,288,11007747,12885,0,1665849846,13136.707448469992,81.2573653799991,53612.07172704
2022-10-15,16:04:08.000,288,11007755,12925,0,1665849847,13136.5929312,81.11638278000464,53612.02980432001
2022-10-15,16:04:09.000,288,11007752,12605,0,1665849848,13136.38410558999,81.02474408999842,53611.987881600005
2022-10-15,16:04:10.000,288,11007730,12725,0,1665849849,13136.28306093999,81.01769495999906,53611.99486872
2022-10-15,16:04:11.000,288,11007719,12645,0,1665849850,13136.18201628999,81.06703887000185,53611.987881600005
2022-10-15,16:04:12.000,288,11007770,12685,0,1665849851,13136.080971639989,81.17982494999887,53612.01583008
2022-10-15,16:04:13.000,288,11007680,12605,0,1665849852,13136.006872229998,81.32080755000061,53611.938971760006
2022-10-15,16:04:14.000,288,11007751,12565,0,1665849853,13135.905827579998,81.49703579999914,53611.952946
2022-10-15,16:04:15.000,288,11007731,12645,0,1665849854,13135.892354959993,81.63801840000087,53611.91102328001
2022-10-15,16:04:16.000,288,11007725,12605,0,1665849855,13135.926036509998,81.80014839000069,53611.85512632
2022-10-15,16:04:17.000,288,11007730,13045,0,1665849856,13136.040553779989,81.9622783800005,53611.938971760006
2022-10-15,16:04:18.000,288,11007747,12525,0,1665849857,13136.074235329994,82.10326098000223,53611.8830748
2022-10-15,16:04:19.000,288,11007733,12605,0,1665849858,13136.195488909994,82.22309618999861,53611.869100560005
2022-10-15,16:04:20.000,288,11007743,12805,0,1665849859,13136.26958832,82.34998053000163,53611.820190720005
2022-10-15,16:04:21.000,288,11007727,12605,0,1665849860,13136.30326986999,82.39932444000442,53611.820190720005
2022-10-15,16:04:22.000,288,11007763,12525,0,1665849861,13136.336951419995,82.38522617999843,53611.75730664
2022-10-15,16:04:23.000,288,11007698,12765,0,1665849862,13136.377369279995,82.37817704999907,53611.74333240001
2022-10-15,16:04:24.000,288,11007760,12765,0,1665849863,13136.45146869,82.25129271000333,53611.750319520004
2022-10-15,16:04:25.000,288,11007777,12845,0,1665849864,13136.417787139995,82.16670315000374,53611.65948696
2022-10-15,16:04:26.000,288,11007706,12725,0,1665849865,13136.48515023999,81.99047489999793,53611.652499840005
2022-10-15,16:04:27.000,288,11007764,12565,0,1665849866,13136.50535916999,81.80014839000069,53611.73634528
2022-10-15,16:04:28.000,288,11007790,12685,0,1665849867,13136.44473237999,81.65916578999895,53611.7083968
2022-10-15,16:04:29.000,288,11007726,12605,0,1665849868,13136.377369279995,81.49703579999914,53611.7083968
2022-10-15,16:04:30.000,288,11007705,12965,0,1665849869,13136.26285200999,81.34195493999869,53611.62455136001
2022-10-15,16:04:31.000,288,11007735,12645,0,1665849870,13136.107916879999,81.22916886000166,53611.59660288001
2022-10-15,16:04:32.000,288,11007751,12725,0,1665849871,13136.013608539994,81.06703887000185,53611.6385256
2022-10-15,16:04:33.000,288,11007772,12605,0,1665849872,13135.899091269988,80.96835105000355,53611.652499840005
2022-10-15,16:04:34.000,288,11007758,12845,0,1665849873,13135.804782929998,80.8767123600046,53611.62455136001
2022-10-15,16:04:35.000,288,11007767,12685,0,1665849874,13135.697001970002,80.86261409999861,53611.62455136001
2022-10-15,16:04:36.000,288,11007750,12845,0,1665849875,13135.670056729992,80.82031932000245,53611.59660288001
2022-10-15,16:04:37.000,288,11007755,12605,0,1665849876,13135.629638869992,80.90490888000204,53611.57564152001
2022-10-15,16:04:38.000,288,11007735,12965,0,1665849877,13135.643111489997,81.0106458299997,53611.5686544
2022-10-15,16:04:39.000,288,11007738,12605,0,1665849878,13135.602693629997,81.14457930000208,53611.49179608
2022-10-15,16:04:40.000,288,11007721,12645,0,1665849879,13135.602693629997,81.32785667999997,53611.463847600004
2022-10-15,16:04:41.000,288,11007734,12285,0,1665849880,13135.670056729992,81.51818319000449,53611.47782184001
2022-10-15,16:04:42.000,288,11007769,12485,0,1665849881,13135.784573999998,81.77195187000325,53611.54070592
2022-10-15,16:04:43.000,288,11007738,12485,0,1665849882,13135.831728169993,82.00457316000393,53611.50577032001
2022-10-15,16:04:44.000,288,11007767,12805,0,1665849883,13135.838464480003,82.25129271000333,53611.47782184001
2022-10-15,16:04:45.000,288,11007778,12725,0,1665849884,13135.771101379993,82.47686487000465,53611.40795064001
2022-10-15,16:04:46.000,288,11007731,12685,0,1665849885,13135.791310309993,82.70948615999805,53611.435899120006
2022-10-15,16:04:47.000,288,11007744,12485,0,1665849886,13135.750892449993,82.80817398000363,53611.45686048001
2022-10-15,16:04:48.000,288,11007744,12885,0,1665849887,13135.643111489997,82.94210744999873,53611.40096352
2022-10-15,16:04:49.000,288,11007774,12445,0,1665849888,13135.501648979996,82.99145136000152,53611.38000216
2022-10-15,16:04:50.000,288,11007755,12605,0,1665849889,13135.447758499991,82.98440223000216,53611.37301504
2022-10-15,16:04:51.000,288,11007777,12645,0,1665849890,13135.407340639991,82.8645670199985,53611.42192488
2022-10-15,16:04:52.000,288,11007775,12765,0,1665849891,13135.259141819995,82.73768268000276,53611.37301504
2022-10-15,16:04:53.000,288,11007751,12405,0,1665849892,13135.110943,82.54030703999888,53611.33807944001
2022-10-15,16:04:54.000,288,11007769,12525,0,1665849893,13135.05031621,82.37112791999971,53611.34506656
2022-10-15,16:04:55.000,288,11007732,12605,0,1665849894,13134.848226909999,82.18785054000182,53611.254234
2022-10-15,16:04:56.000,288,11007739,12525,0,1665849895,13134.787600119998,82.03981881000072,53611.29615672
2022-10-15,16:04:57.000,288,11007757,12765,0,1665849896,13134.895381079994,81.93408186000306,53611.3939764
2022-10-15,16:04:58.000,288,11007750,12605,0,1665849897,13134.915590009994,81.84244317000412,53611.38698928001
2022-10-15,16:04:59.000,288,11007715,12725,0,1665849898,13134.895381079994,81.77195187000325,53611.435899120006
2022-10-15,16:05:00.000,288,11007712,12645,0,1665849899,13134.881908459989,81.69441144000302,53611.3241052
2022-10-15,16:05:01.000,288,11007750,12605,0,1665849900,13135.00316203999,81.70850970000174,53611.33807944001
2022-10-15,16:05:02.000,288,11007726,12685,0,1665849901,13135.07052514,81.75785361000453,53611.35904080001
2022-10-15,16:05:03.000,288,11007748,12845,0,1665849902,13135.18504240999,81.84244317000412,53611.435899120006
2022-10-15,16:05:04.000,288,11007758,12685,0,1665849903,13135.380395399996,81.93408186000306,53611.42891200001
2022-10-15,16:05:05.000,288,11007740,12805,0,1665849904,13135.555539460001,82.04686794000008,53611.40096352
2022-10-15,16:05:06.000,288,11007718,12605,0,1665849905,13135.649847799992,82.2089979299999,53611.42192488
2022-10-15,16:05:07.000,288,11007745,12645,0,1665849906,13135.798046620002,82.35702966000099,53611.51974456
2022-10-15,16:05:08.000,288,11007806,12845,0,1665849907,13135.798046620002,82.54030703999888,53611.484808960005
2022-10-15,16:05:09.000,288,11007750,12885,0,1665849908,13135.798046620002,82.70243702999869,53611.44288624
2022-10-15,16:05:10.000,288,11007722,12765,0,1665849909,13135.717210900002,82.82932137000171,53611.45686048001
2022-10-15,16:05:11.000,288,11007765,12645,0,1665849910,13135.562275769997,82.92096006000065,53611.414937760004
2022-10-15,16:05:12.000,288,11007712,12765,0,1665849911,13135.467967429991,83.04079527000431,53611.484808960005
2022-10-15,16:05:13.000,288,11007716,12965,0,1665849912,13135.279350749996,83.14653222000197,53611.45686048001
2022-10-15,16:05:14.000,288,11007738,12805,0,1665849913,13135.057052519995,83.28751482000371,53611.42891200001
2022-10-15,16:05:15.000,288,11007774,12645,0,1665849914,13134.780863809989,83.37915351000265,53611.435899120006
2022-10-15,16:05:16.000,288,11007769,12965,0,1665849915,13134.545092959997,83.52718524000375,53611.47083472
2022-10-15,16:05:17.000,288,11007703,12565,0,1665849916,13134.282376869996,83.65406957999949,53611.40795064001
2022-10-15,16:05:18.000,288,11007759,12685,0,1665849917,13134.04660601999,83.7809539200025,53611.42891200001
2022-10-15,16:05:19.000,288,11007724,12605,0,1665849918,13133.8310441,83.90783825999824,53611.33807944001
2022-10-15,16:05:20.000,288,11007799,12805,0,1665849919,13133.729999449999,83.99947695000446,53611.3241052
2022-10-15,16:05:21.000,288,11007749,12765,0,1665849920,13133.68284527999,84.10521390000213,53611.366027920005
2022-10-15,16:05:22.000,288,11007715,12685,0,1665849921,13133.615482179994,84.14045954999892,53611.33807944001
2022-10-15,16:05:23.000,288,11007727,12805,0,1665849922,13133.615482179994,84.16865607000364,53611.38698928001
2022-10-15,16:05:24.000,288,11007760,12765,0,1665849923,13133.568328009998,84.1263612900002,53611.38000216
2022-10-15,16:05:25.000,288,11007787,12925,0,1665849924,13133.494228599993,84.11931216000085,53611.28218248
2022-10-15,16:05:26.000,288,11007735,12965,0,1665849925,13133.494228599993,84.02062434000254,53611.254234
2022-10-15,16:05:27.000,288,11007703,12885,0,1665849926,13133.433601809993,83.88669087000017,53611.21929840001
2022-10-15,16:05:28.000,288,11007724,12645,0,1665849927,13133.366238709998,83.77390479000314,53611.20532416
2022-10-15,16:05:29.000,288,11007739,12685,0,1665849928,13133.285402989997,83.717511750001,53611.10750448
2022-10-15,16:05:30.000,288,11007779,12645,0,1665849929,13133.271930369992,83.58357827999862,53611.079556000004
2022-10-15,16:05:31.000,288,11007733,12725,0,1665849930,13133.292139299992,83.49898871999903,53611.10750448
2022-10-15,16:05:32.000,288,11007726,12805,0,1665849931,13133.197830960002,83.5694800199999,53611.030646160005
2022-10-15,16:05:33.000,288,11007739,12925,0,1665849932,13133.170885719992,83.56243089000054,53611.05160752001
2022-10-15,16:05:34.000,288,11007750,12605,0,1665849933,13133.177622030002,83.71046262000164,53610.981736320005
2022-10-15,16:05:35.000,288,11007737,12565,0,1665849934,13133.150676789992,83.88669087000017,53610.90487800001
2022-10-15,16:05:36.000,288,11007743,12565,0,1665849935,13133.150676789992,84.09111564000341,53610.97474920001
2022-10-15,16:05:37.000,288,11007698,12805,0,1665849936,13133.164149409997,84.38012996999896,53610.98872344
2022-10-15,16:05:38.000,288,11007718,12765,0,1665849937,13133.244985129997,84.67619343000115,53611.01667192
2022-10-15,16:05:39.000,288,11007736,12845,0,1665849938,13133.251721439992,84.9299621099999,53611.030646160005
2022-10-15,16:05:40.000,288,11007782,12725,0,1665849939,13133.285402989997,85.21192731000338,53610.96776208
2022-10-15,16:05:41.000,288,11007753,12925,0,1665849940,13133.218039890002,85.48684338000021,53610.88391664001
2022-10-15,16:05:42.000,288,11007758,12645,0,1665849941,13133.251721439992,85.6348751100013,53610.88391664001
2022-10-15,16:05:43.000,288,11007711,12605,0,1665849942,13133.218039890002,85.76880858000368,53610.94680072
2022-10-15,16:05:44.000,288,11007750,12645,0,1665849943,13133.170885719992,85.8463490100039,53610.92583936001
2022-10-15,16:05:45.000,288,11007766,12605,0,1665849944,13133.042895829996,85.94503683000221,53610.78609696001
2022-10-15,16:05:46.000,288,11007791,12565,0,1665849945,13133.083313689996,85.95913509000093,53610.911865120004
2022-10-15,16:05:47.000,288,11007750,12685,0,1665849946,13133.063104759996,85.93093857000349,53610.91885224
2022-10-15,16:05:48.000,288,11007750,12525,0,1665849947,13133.090049999992,85.90274204999878,53610.91885224
2022-10-15,16:05:49.000,288,11007738,12725,0,1665849948,13133.029423209991,85.88864379000006,53610.876929519996
2022-10-15,16:05:50.000,288,11007745,12605,0,1665849949,13132.982269039996,85.80405423000047,53610.84199392
2022-10-15,16:05:51.000,288,11007714,12685,0,1665849950,13132.989005349991,85.81110335999983,53610.8000712
2022-10-15,16:05:52.000,288,11007761,12725,0,1665849951,13132.91490594,85.74061205999897,53610.79308408
2022-10-15,16:05:53.000,288,11007726,12765,0,1665849952,13132.97553273,85.71946467000089,53610.82103256
2022-10-15,16:05:54.000,288,11007750,12725,0,1665849953,13132.948587489991,85.6701207599981,53610.73718712001
2022-10-15,16:05:55.000,288,11007752,12685,0,1665849954,13132.928378559991,85.61372772000323,53610.709238639996
2022-10-15,16:05:56.000,288,11007716,12685,0,1665849955,13132.80712497999,85.64192424000066,53610.6603288
2022-10-15,16:05:57.000,288,11007710,12565,0,1665849956,13132.72628925999,85.62782598000194,53610.695264400005
2022-10-15,16:05:58.000,288,11007745,12525,0,1665849957,13132.72628925999,85.6842190200041,53610.695264400005
2022-10-15,16:05:59.000,288,11007762,12725,0,1665849958,13132.56461781999,85.78995597000176,53610.56250912
2022-10-15,16:06:00.000,288,11007754,12965,0,1665849959,13132.436627929994,85.89569291999942,53610.60443184
2022-10-15,16:06:01.000,288,11007747,12885,0,1665849960,13132.402946379989,86.05782290999923,53610.597444720006
2022-10-15,16:06:02.000,288,11007728,12805,0,1665849961,13132.254747559993,86.23405115999776,53610.61141896
2022-10-15,16:06:03.000,288,11007738,12805,0,1665849962,13132.120021360002,86.45257418999972,53610.56949624001
2022-10-15,16:06:04.000,288,11007732,12885,0,1665849963,13131.931404679992,86.69929373999912,53610.541547759996
2022-10-15,16:06:05.000,288,11007720,12685,0,1665849964,13131.71584276,86.97420981000323,53610.43674096
2022-10-15,16:06:06.000,288,11007735,12765,0,1665849965,13131.58785286999,87.21388023000327,53610.49962504001
2022-10-15,16:06:07.000,288,11007791,12645,0,1665849966,13131.500280839995,87.4253541299986,53610.46468944
2022-10-15,16:06:08.000,288,11007745,12765,0,1665849967,13131.291455229999,87.61568064000312,53610.49263792
2022-10-15,16:06:09.000,288,11007768,12725,0,1665849968,13131.116311169993,87.82715453999845,53610.4157796
2022-10-15,16:06:10.000,288,11007736,12765,0,1665849969,13130.954639729993,87.96813714000018,53610.38783112
2022-10-15,16:06:11.000,288,11007726,12765,0,1665849970,13130.887276629997,87.9963336600049,53610.42276672001
2022-10-15,16:06:12.000,288,11007740,12645,0,1665849971,13130.712132569992,88.00338279000425,53610.38084400001
2022-10-15,16:06:13.000,288,11007748,12685,0,1665849972,13130.510043269991,88.03157931000169,53610.310972800005
2022-10-15,16:06:14.000,288,11007693,12605,0,1665849973,13130.41573493,87.98928452999826,53610.28302432001
2022-10-15,16:06:15.000,288,11007736,12765,0,1665849974,13130.26753610999,87.9469897500021,53610.12930768
2022-10-15,16:06:16.000,288,11007722,12885,0,1665849975,13130.15301884,87.8483019300038,53610.17821752
2022-10-15,16:06:17.000,288,11007724,12765,0,1665849976,13130.159755149994,87.79895802000101,53610.13629480001
2022-10-15,16:06:18.000,288,11007744,12525,0,1665849977,13130.072183119999,87.672073679998,53610.06642360001
2022-10-15,16:06:19.000,288,11007722,12765,0,1665849978,13130.011556329999,87.6015823800044,53610.024500880005
2022-10-15,16:06:20.000,288,11007766,12685,0,1665849979,13129.950929539998,87.52404195000418,53609.95462968
2022-10-15,16:06:21.000,288,11007706,12525,0,1665849980,13129.977874779994,87.43945239000459,53609.870784239996
2022-10-15,16:06:22.000,288,11007702,12725,0,1665849981,13129.984611089989,87.40420674000052,53609.88475848
2022-10-15,16:06:23.000,288,11007749,12565,0,1665849982,13130.011556329999,87.36896109000372,53609.76597744
2022-10-15,16:06:24.000,288,11007752,12685,0,1665849983,13129.977874779994,87.39715761000116,53609.75200320001
2022-10-15,16:06:25.000,288,11007761,12645,0,1665849984,13129.971138469999,87.41830499999924,53609.758990320006
2022-10-15,16:06:26.000,288,11007756,12765,0,1665849985,13130.04523787999,87.47469804000139,53609.76597744
2022-10-15,16:06:27.000,288,11007743,12845,0,1665849986,13130.025028949989,87.55223847000161,53609.738028960004
2022-10-15,16:06:28.000,288,11007785,12605,0,1665849987,13130.018292639994,87.56633673000033,53609.75200320001
2022-10-15,16:06:29.000,288,11007795,12965,0,1665849988,13129.930720609998,87.60863151000376,53609.703093359996
2022-10-15,16:06:30.000,288,11007787,13045,0,1665849989,13129.890302749998,87.7002702000027,53609.7170676
2022-10-15,16:06:31.000,288,11007740,12765,0,1665849990,13129.755576549993,87.76371237000421,53609.63322216001
2022-10-15,16:06:32.000,288,11007722,12805,0,1665849991,13129.647795589997,87.79895802000101,53609.61924792
2022-10-15,16:06:33.000,288,11007741,12805,0,1665849992,13129.681477140002,87.8342036699978,53609.68213200001
2022-10-15,16:06:34.000,288,11007690,12725,0,1665849993,13129.546750939997,87.86944932000188,53609.60527368
2022-10-15,16:06:35.000,288,11007761,12605,0,1665849994,13129.425497359996,87.89764583999931,53609.58431232001
2022-10-15,16:06:36.000,288,11007730,12645,0,1665849995,13129.378343190001,87.86240019000252,53609.61226080001
2022-10-15,16:06:37.000,288,11007771,12605,0,1665849996,13129.331189019991,87.90469496999867,53609.55636384
2022-10-15,16:06:38.000,288,11007751,12685,0,1665849997,13129.263825919996,87.87649845000124,53609.49347976001
2022-10-15,16:06:39.000,288,11007727,12885,0,1665849998,13129.102154479995,87.90469496999867,53609.423608560006
2022-10-15,16:06:40.000,288,11007755,12685,0,1665849999,13129.04826399999,87.95403888000146,53609.41662144001
2022-10-15,16:06:41.000,288,11007731,12885,0,1665850000,13129.08868185999,87.95403888000146,53609.46553128001
2022-10-15,16:06:42.000,288,11007765,12965,0,1665850001,13129.03479138,87.9963336600049,53609.44456992001
2022-10-15,16:06:43.000,288,11007771,12885,0,1665850002,13129.041527689995,88.07387408999784,53609.402647200004
2022-10-15,16:06:44.000,288,11007750,12565,0,1665850003,13129.01458245,88.11616887000127,53609.38867296
2022-10-15,16:06:45.000,288,11007734,12765,0,1665850004,13128.940483039994,88.23600407999766,53609.27687904001
2022-10-15,16:06:46.000,288,11007725,13005,0,1665850005,13128.98763720999,88.30649537999852,53609.24893056001
2022-10-15,16:06:47.000,288,11007706,12565,0,1665850006,13129.02805506999,88.4051832000041,53609.15809800001
2022-10-15,16:06:48.000,288,11007740,12485,0,1665850007,13129.122363409995,88.44747798000026,53609.26989192
2022-10-15,16:06:49.000,288,11007765,12605,0,1665850008,13129.20993543999,88.51092015000177,53609.11617528
2022-10-15,16:06:50.000,288,11007755,12765,0,1665850009,13129.29750747,88.53206753999984,53609.20700784001
2022-10-15,16:06:51.000,288,11007771,12645,0,1665850010,13129.445706289996,88.58846058000199,53609.200020719996
2022-10-15,16:06:52.000,288,11007740,12725,0,1665850011,13129.560223560002,88.63780449000478,53609.22098208
2022-10-15,16:06:53.000,288,11007755,12805,0,1665850012,13129.681477140002,88.69419752999966,53609.16508512
2022-10-15,16:06:54.000,288,11007737,12765,0,1665850013,13129.782521790003,88.7505905700018,53609.200020719996
2022-10-15,16:06:55.000,288,11007749,12965,0,1665850014,13129.802730719988,88.83518013000139,53609.07425256
2022-10-15,16:06:56.000,288,11007755,12685,0,1665850015,13129.890302749998,88.8986223000029,53609.11617528
2022-10-15,16:06:57.000,288,11007725,12725,0,1665850016,13130.011556329999,88.96911360000377,53609.15809800001
2022-10-15,16:06:58.000,288,11007746,12645,0,1665850017,13129.944193229989,88.98321186000248,53609.032329839996
2022-10-15,16:06:59.000,288,11007708,12885,0,1665850018,13129.984611089989,89.06075229000271,53609.07425256
2022-10-15,16:07:00.000,288,11007793,12605,0,1665850019,13130.025028949989,89.0959979399995,53609.10918816001
2022-10-15,16:07:01.000,288,11007749,12605,0,1665850020,13130.018292639994,89.08189968000079,53609.11617528
2022-10-15,16:07:02.000,288,11007759,12725,0,1665850021,13129.991347399999,89.07485055000143,53609.15111088
2022-10-15,16:07:03.000,288,11007750,12765,0,1665850022,13130.004820019989,89.11714533000486,53609.07425256
2022-10-15,16:07:04.000,288,11007724,12565,0,1665850023,13130.011556329999,89.02550663999864,53609.06027832001
2022-10-15,16:07:05.000,288,11007731,12645,0,1665850024,13130.038501569994,89.01140837999992,53609.03931696001
2022-10-15,16:07:06.000,288,11007774,12645,0,1665850025,13130.11260098,88.92681882000034,53609.032329839996
2022-10-15,16:07:07.000,288,11007732,12605,0,1665850026,13130.301217659995,88.84927839000011,53609.03931696001
2022-10-15,16:07:08.000,288,11007795,12925,0,1665850027,13130.36858075999,88.81403274000331,53609.06027832001
2022-10-15,16:07:09.000,288,11007735,12605,0,1665850028,13130.483098029996,88.72944318000373,53609.018355600005
2022-10-15,16:07:10.000,288,11007730,12805,0,1665850029,13130.563933749996,88.70829578999837,53608.9484844
2022-10-15,16:07:11.000,288,11007745,12765,0,1665850030,13130.624560539996,88.6519027500035,53608.98342
2022-10-15,16:07:12.000,288,11007774,12965,0,1665850031,13130.786231979997,88.58141145000263,53609.02534272
2022-10-15,16:07:13.000,288,11007743,12765,0,1665850032,13130.819913530002,88.56731319000392,53609.032329839996
2022-10-15,16:07:14.000,288,11007770,12685,0,1665850033,13130.786231979997,88.59550971000135,53609.04630408
2022-10-15,16:07:15.000,288,11007729,12645,0,1665850034,13130.685187329997,88.58141145000263,53609.09521392
2022-10-15,16:07:16.000,288,11007769,12925,0,1665850035,13130.698659950001,88.63780449000478,53609.13014952001
2022-10-15,16:07:17.000,288,11007775,12805,0,1665850036,13130.577406370001,88.76468883000052,53609.088226800006
2022-10-15,16:07:18.000,288,11007770,12805,0,1665850037,13130.530252199991,88.83518013000139,53609.16508512
2022-10-15,16:07:19.000,288,11007724,12925,0,1665850038,13130.45615279,88.94796620999841,53609.07425256
2022-10-15,16:07:20.000,288,11007711,12725,0,1665850039,13130.550461129991,89.02550663999864,53609.14412376
2022-10-15,16:07:21.000,288,11007744,12845,0,1665850040,13130.651505779992,89.15239098000166,53609.21399496
2022-10-15,16:07:22.000,288,11007710,12725,0,1665850041,13130.772759359992,89.19468575999781,53609.20700784001
2022-10-15,16:07:23.000,288,11007744,12805,0,1665850042,13130.914221869993,89.29337358000339,53609.186046480005
2022-10-15,16:07:24.000,288,11007767,12885,0,1665850043,13131.129783789998,89.30042271000275,53609.16508512
2022-10-15,16:07:25.000,288,11007770,12765,0,1665850044,13131.251037369999,89.3427174899989,53609.137136640005
2022-10-15,16:07:26.000,288,11007764,12965,0,1665850045,13131.39249988,89.3568157500049,53609.200020719996
2022-10-15,16:07:27.000,288,11007738,12685,0,1665850046,13131.439654049995,89.34976661999826,53609.10918816001
2022-10-15,16:07:28.000,288,11007732,12725,0,1665850047,13131.58785286999,89.34976661999826,53609.200020719996
2022-10-15,16:07:29.000,288,11007744,12805,0,1665850048,13131.61479811,89.31452097000147,53609.15809800001
2022-10-15,16:07:30.000,288,11007739,12645,0,1665850049,13131.682161209996,89.30042271000275,53609.16508512
2022-10-15,16:07:31.000,288,11007733,12565,0,1665850050,13131.729315379991,89.34976661999826,53609.28386616
2022-10-15,16:07:32.000,288,11007727,12645,0,1665850051,13131.73605169,89.33566835999954,53609.32578888001
2022-10-15,16:07:33.000,288,11007745,12805,0,1665850052,13131.762996929996,89.40615966000041,53609.33976312
2022-10-15,16:07:34.000,288,11007760,12845,0,1665850053,13131.897723130001,89.46255270000256,53609.33976312
2022-10-15,16:07:35.000,288,11007706,12765,0,1665850054,13131.951613609992,89.53304400000343,53609.33976312
2022-10-15,16:07:36.000,288,11007742,12845,0,1665850055,13132.059394570002,89.62468269000237,53609.32578888001
2022-10-15,16:07:37.000,288,11007736,12725,0,1665850056,13132.261483869988,89.73041964000004,53609.4375828
2022-10-15,16:07:38.000,288,11007727,12925,0,1665850057,13132.48378209999,89.82205832999898,53609.521428240005
2022-10-15,16:07:39.000,288,11007702,12765,0,1665850058,13132.60503567999,89.92779528000392,53609.507454
2022-10-15,16:07:40.000,288,11007820,12685,0,1665850059,13132.739761879995,90.0476304900003,53609.521428240005
2022-10-15,16:07:41.000,288,11007786,12605,0,1665850060,13132.85427915,90.10402353000245,53609.65418352
2022-10-15,16:07:42.000,288,11007749,12565,0,1665850061,13132.901433319996,90.18156396000268,53609.66117064001
2022-10-15,16:07:43.000,288,11007716,12605,0,1665850062,13132.982269039996,90.23795700000483,53609.74501608
2022-10-15,16:07:44.000,288,11007762,12605,0,1665850063,13133.022686899996,90.30844829999842,53609.758990320006
2022-10-15,16:07:45.000,288,11007757,12965,0,1665850064,13133.015950590001,90.36484134000057,53609.703093359996
2022-10-15,16:07:46.000,288,11007727,12565,0,1665850065,13133.110258929992,90.43533264000143,53609.83584864
2022-10-15,16:07:47.000,288,11007769,12685,0,1665850066,13133.130467859992,90.46352915999887,53609.82886152001
2022-10-15,16:07:48.000,288,11007751,12645,0,1665850067,13133.244985129997,90.51287307000166,53609.87777136001
2022-10-15,16:07:49.000,288,11007780,12645,0,1665850068,13133.319084540002,90.61156088999996,53609.856810000005
2022-10-15,16:07:50.000,288,11007741,12725,0,1665850069,13133.386447639998,90.64680654000404,53609.86379712
2022-10-15,16:07:51.000,288,11007735,12685,0,1665850070,13133.460547049988,90.69615044999955,53609.905719840004
2022-10-15,16:07:52.000,288,11007747,12765,0,1665850071,13133.602009559989,90.74549436000234,53609.94764256001
2022-10-15,16:07:53.000,288,11007742,12565,0,1665850072,13133.72326313999,90.73844523000298,53610.05244936
2022-10-15,16:07:54.000,288,11007758,12685,0,1665850073,13133.79062624,90.76664175000042,53610.00353952
2022-10-15,16:07:55.000,288,11007790,12805,0,1665850074,13133.817571479995,90.81598566000321,53610.094372080006
2022-10-15,16:07:56.000,288,11007773,12805,0,1665850075,13133.91187982,90.84418218000064,53610.143281920005
2022-10-15,16:07:57.000,288,11007750,12605,0,1665850076,13133.959033989995,90.90057522000279,53610.143281920005
2022-10-15,16:07:58.000,288,11007747,12485,0,1665850077,13133.999451849995,90.97811565000302,53610.241101600004
2022-10-15,16:07:59.000,288,11007747,12725,0,1665850078,13133.87146196,91.11909825000475,53610.15026904
2022-10-15,16:08:00.000,288,11007762,12765,0,1665850079,13133.898407199995,91.26712997999857,53610.21315312001
2022-10-15,16:08:01.000,288,11007713,12605,0,1665850080,13134.080287569996,91.43630909999774,53610.35289552001
2022-10-15,16:08:02.000,288,11007767,12685,0,1665850081,13134.201541149996,91.50680039999861,53610.40180536001
2022-10-15,16:08:03.000,288,11007735,12805,0,1665850082,13134.241959009996,91.73237255999993,53610.43674096
2022-10-15,16:08:04.000,288,11007778,12805,0,1665850083,13134.329531039992,91.82401124999888,53610.46468944
2022-10-15,16:08:05.000,288,11007721,12805,0,1665850084,13134.282376869996,91.95089559000189,53610.43674096
2022-10-15,16:08:06.000,288,11007786,12685,0,1665850085,13134.322794729997,92.02138689000276,53610.359882640005
2022-10-15,16:08:07.000,288,11007716,12685,0,1665850086,13134.457520930002,92.08482906000427,53610.53456064
2022-10-15,16:08:08.000,288,11007761,12645,0,1665850087,13134.538356650002,92.10597645000234,53610.555522
2022-10-15,16:08:09.000,288,11007720,12605,0,1665850088,13134.585510819998,92.1130255800017,53610.576483360004
2022-10-15,16:08:10.000,288,11007774,12805,0,1665850089,13134.578774510002,92.06368166999891,53610.58347048
2022-10-15,16:08:11.000,288,11007771,12725,0,1665850090,13134.572038199993,92.0495834100002,53610.576483360004
2022-10-15,16:08:12.000,288,11007776,12805,0,1665850091,13134.646137609998,91.97909210999933,53610.61840608001
2022-10-15,16:08:13.000,288,11007763,12725,0,1665850092,13134.646137609998,91.9015516799991,53610.6603288
2022-10-15,16:08:14.000,288,11007755,12805,0,1665850093,13134.726973329998,91.83106037999823,53610.66731592001
2022-10-15,16:08:15.000,288,11007771,12645,0,1665850094,13134.726973329998,91.79581473000144,53610.646354560005
2022-10-15,16:08:16.000,288,11007776,12725,0,1665850095,13134.767391189998,91.71122517000185,53610.6603288
2022-10-15,16:08:17.000,288,11007751,12645,0,1665850096,13134.861699529989,91.64778300000035,53610.695264400005
2022-10-15,16:08:18.000,288,11007751,12965,0,1665850097,13134.935798939994,91.59843909000483,53610.8000712
2022-10-15,16:08:19.000,288,11007750,12685,0,1665850098,13134.96948049,91.64073387000099,53610.77910984
2022-10-15,16:08:20.000,288,11007734,12645,0,1665850099,13134.98968942,91.73237255999993,53610.73718712001
2022-10-15,16:08:21.000,288,11007777,12685,0,1665850100,13135.05031621,91.79581473000144,53610.77910984
2022-10-15,16:08:22.000,288,11007742,12805,0,1665850101,13135.15136086,91.89450254999974,53610.80705832001
2022-10-15,16:08:23.000,288,11007728,12845,0,1665850102,13135.14462454999,92.04253428000084,53610.82801968
2022-10-15,16:08:24.000,288,11007728,12925,0,1665850103,13135.22546026999,92.16941862000385,53610.862955280005
2022-10-15,16:08:25.000,288,11007702,12885,0,1665850104,13135.21198765,92.2963029599996,53610.85596816001
2022-10-15,16:08:26.000,288,11007751,12805,0,1665850105,13135.23219658,92.40203991000453,53610.85596816001
2022-10-15,16:08:27.000,288,11007773,12685,0,1665850106,13135.346713849991,92.43728556000133,53610.96077496
2022-10-15,16:08:28.000,288,11007838,12645,0,1665850107,13135.407340639991,92.52892425000027,53610.96077496
2022-10-15,16:08:29.000,288,11007792,12605,0,1665850108,13135.387131709991,92.48662947000412,53610.9398136
2022-10-15,16:08:30.000,288,11007766,12765,0,1665850109,13135.346713849991,92.43023643000197,53610.91885224
2022-10-15,16:08:31.000,288,11007753,12685,0,1665850110,13135.37365909,92.33859774000302,53610.91885224
2022-10-15,16:08:32.000,288,11007809,12925,0,1665850111,13135.400604329996,92.27515557000152,53610.95378784001
2022-10-15,16:08:33.000,288,11007745,12805,0,1665850112,13135.420813259996,92.19056601000193,53610.99571056
2022-10-15,16:08:34.000,288,11007768,12645,0,1665850113,13135.407340639991,92.08482906000427,53610.981736320005
2022-10-15,16:08:35.000,288,11007774,12725,0,1665850114,13135.467967429991,92.02138689000276,53610.94680072
2022-10-15,16:08:36.000,288,11007742,12965,0,1665850115,13135.562275769997,91.98614123999869,53610.97474920001
2022-10-15,16:08:37.000,288,11007754,12685,0,1665850116,13135.569012079992,91.98614123999869,53610.95378784001
2022-10-15,16:08:38.000,288,11007792,12685,0,1665850117,13135.690265659992,92.00023950000468,53611.01667192
2022-10-15,16:08:39.000,288,11007740,12925,0,1665850118,13135.690265659992,92.02843602000212,53610.94680072
2022-10-15,16:08:40.000,288,11007724,12645,0,1665850119,13135.744156139997,92.08482906000427,53610.91885224
2022-10-15,16:08:41.000,288,11007740,12605,0,1665850120,13135.939509129988,92.19056601000193,53611.05160752001
2022-10-15,16:08:42.000,288,11007729,12885,0,1665850121,13136.020344849989,92.21171340000001,53611.06558176
2022-10-15,16:08:43.000,288,11007746,12805,0,1665850122,13136.128125809999,92.3244994800043,53611.079556000004
2022-10-15,16:08:44.000,288,11007749,12885,0,1665850123,13136.175279979994,92.38089251999918,53611.08654312
2022-10-15,16:08:45.000,288,11007795,12685,0,1665850124,13136.148334739999,92.43728556000133,53611.03763328
2022-10-15,16:08:46.000,288,11007745,12645,0,1665850125,13136.235906769994,92.56416990000434,53611.05859464
2022-10-15,16:08:47.000,288,11007749,12605,0,1665850126,13136.24264307999,92.63466119999794,53611.15641432
2022-10-15,16:08:48.000,288,11007744,12685,0,1665850127,13136.195488909994,92.66990685000201,53611.1843628
2022-10-15,16:08:49.000,288,11007733,12605,0,1665850128,13136.20222521999,92.7192507600048,53611.16340144
2022-10-15,16:08:50.000,288,11007752,12885,0,1665850129,13136.215697839994,92.78974205999839,53611.19134992001
2022-10-15,16:08:51.000,288,11007713,12765,0,1665850130,13136.256115699995,92.7544964100016,53611.26122112001
2022-10-15,16:08:52.000,288,11007761,12645,0,1665850131,13136.30326986999,92.80384032000438,53611.23327264
2022-10-15,16:08:53.000,288,11007748,12725,0,1665850132,13136.26958832,92.86023335999926,53611.20532416
2022-10-15,16:08:54.000,288,11007746,13045,0,1665850133,13136.276324629995,92.87433161999797,53611.212311279996
2022-10-15,16:08:55.000,288,11007777,12525,0,1665850134,13136.26958832,92.83908597000118,53611.247246880004
2022-10-15,16:08:56.000,288,11007739,12645,0,1665850135,13136.30326986999,92.84613510000054,53611.247246880004
2022-10-15,16:08:57.000,288,11007738,12765,0,1665850136,13136.41105083,92.86728248999862,53611.23327264
2022-10-15,16:08:58.000,288,11007799,12605,0,1665850137,13136.48515023999,92.86023335999926,53611.268208240006
2022-10-15,16:08:59.000,288,11007794,12765,0,1665850138,13136.48515023999,92.83203684000182,53611.247246880004
2022-10-15,16:09:00.000,288,11007743,12805,0,1665850139,13136.49188655,92.81088945000374,53611.20532416
2022-10-15,16:09:01.000,288,11007781,13045,0,1665850140,13136.55251334,92.86728248999862,53611.17737568
2022-10-15,16:09:02.000,288,11007770,12485,0,1665850141,13136.741130019996,92.83908597000118,53611.29615672
2022-10-15,16:09:03.000,288,11007738,12645,0,1665850142,13136.781547879997,92.80384032000438,53611.254234
2022-10-15,16:09:04.000,288,11007739,12805,0,1665850143,13136.869119909992,92.76154554000095,53611.27519536
2022-10-15,16:09:05.000,288,11007727,12765,0,1665850144,13136.896065150002,92.76859467000031,53611.254234
2022-10-15,16:09:06.000,288,11007756,12925,0,1665850145,13136.916274080002,92.71220162999816,53611.29615672
2022-10-15,16:09:07.000,288,11007741,12525,0,1665850146,13136.976900870002,92.72629989000416,53611.366027920005
2022-10-15,16:09:08.000,288,11007743,12685,0,1665850147,13136.983637179997,92.72629989000416,53611.366027920005
2022-10-15,16:09:09.000,288,11007748,12765,0,1665850148,13136.943219319997,92.7051524999988,53611.35205368
2022-10-15,16:09:10.000,288,11007710,12685,0,1665850149,13136.882592529997,92.72629989000416,53611.366027920005
2022-10-15,16:09:11.000,288,11007736,12765,0,1665850150,13136.848910979992,92.78269292999903,53611.35205368
2022-10-15,16:09:12.000,288,11007718,12525,0,1665850151,13136.855647290002,92.86023335999926,53611.40096352
2022-10-15,16:09:13.000,288,11007754,12685,0,1665850152,13136.848910979992,92.9166264000014,53611.44288624
2022-10-15,16:09:14.000,288,11007788,12645,0,1665850153,13136.821965739997,93.01531421999971,53611.414937760004
2022-10-15,16:09:15.000,288,11007722,12525,0,1665850154,13136.862383599997,93.0999037799993,53611.49179608
2022-10-15,16:09:16.000,288,11007688,12845,0,1665850155,13136.882592529997,93.20564073000423,53611.4987832
2022-10-15,16:09:17.000,288,11007768,12725,0,1665850156,13136.916274080002,93.2620337699991,53611.45686048001
2022-10-15,16:09:18.000,288,11007717,12605,0,1665850157,13136.835438360002,93.29727942000318,53611.47083472
2022-10-15,16:09:19.000,288,11007769,12885,0,1665850158,13136.828702049992,93.30432855000254,53611.38000216
2022-10-15,16:09:20.000,288,11007733,12605,0,1665850159,13136.855647290002,93.29727942000318,53611.52673168001
2022-10-15,16:09:21.000,288,11007752,12725,0,1665850160,13136.848910979992,93.24088638000103,53611.47083472
2022-10-15,16:09:22.000,288,11007734,12885,0,1665850161,13136.821965739997,93.15629682000144,53611.533718800005
2022-10-15,16:09:23.000,288,11007750,12645,0,1665850162,13136.754602640001,93.0646581300025,53611.47782184001
2022-10-15,16:09:24.000,288,11007686,12725,0,1665850163,13136.687239539991,93.02236334999907,53611.4987832
2022-10-15,16:09:25.000,288,11007724,12765,0,1665850164,13136.565985959991,92.9659703100042,53611.414937760004
2022-10-15,16:09:26.000,288,11007755,12605,0,1665850165,13136.50535916999,92.90252814000269,53611.463847600004
2022-10-15,16:09:27.000,288,11007729,12765,0,1665850166,13136.47167762,92.9166264000014,53611.463847600004
2022-10-15,16:09:28.000,288,11007767,12805,0,1665850167,13136.42452344999,92.9166264000014,53611.42192488
2022-10-15,16:09:29.000,288,11007725,12685,0,1665850168,13136.37063297,92.98006857000291,53611.463847600004
2022-10-15,16:09:30.000,288,11007744,12685,0,1665850169,13136.37063297,93.02941247999843,53611.45686048001
2022-10-15,16:09:31.000,288,11007735,12605,0,1665850170,13136.42452344999,93.14924769000208,53611.52673168001
2022-10-15,16:09:32.000,288,11007712,13005,0,1665850171,13136.437996069995,93.29727942000318,53611.47083472
2022-10-15,16:09:33.000,288,11007771,12765,0,1665850172,13136.46494130999,93.35367245999805,53611.435899120006
2022-10-15,16:09:34.000,288,11007759,12925,0,1665850173,13136.48515023999,93.44531115000427,53611.40795064001
2022-10-15,16:09:35.000,288,11007762,12765,0,1665850174,13136.498622859996,93.52990071000386,53611.44288624
2022-10-15,16:09:36.000,288,11007754,12645,0,1665850175,13136.47167762,93.57219549000001,53611.40795064001
2022-10-15,16:09:37.000,288,11007758,12765,0,1665850176,13136.565985959991,93.59334287999809,53611.45686048001
2022-10-15,16:09:38.000,288,11007714,12645,0,1665850177,13136.559249649996,93.57219549000001,53611.44288624
2022-10-15,16:09:39.000,288,11007738,12805,0,1665850178,13136.54577702999,93.55104810000194,53611.4987832
2022-10-15,16:09:40.000,288,11007768,12965,0,1665850179,13136.48515023999,93.56514636000065,53611.42192488
2022-10-15,16:09:41.000,288,11007766,12645,0,1665850180,13136.49188655,93.60744114000408,53611.42192488
2022-10-15,16:09:42.000,288,11007754,12685,0,1665850181,13136.478413929995,93.56514636000065,53611.463847600004
2022-10-15,16:09:43.000,288,11007729,12685,0,1665850182,13136.437996069995,93.61449027000344,53611.42192488
2022-10-15,16:09:44.000,288,11007725,12725,0,1665850183,13136.437996069995,93.61449027000344,53611.463847600004
2022-10-15,16:09:45.000,288,11007775,12885,0,1665850184,13136.30326986999,93.60039201000473,53611.40096352
2022-10-15,16:09:46.000,288,11007740,12645,0,1665850185,13136.34368772999,93.67088330999832,53611.40795064001
2022-10-15,16:09:47.000,288,11007759,12725,0,1665850186,13136.37063297,93.74137460999918,53611.49179608
2022-10-15,16:09:48.000,288,11007737,12725,0,1665850187,13136.33021511,93.80481678000069,53611.47782184001
2022-10-15,16:09:49.000,288,11007731,12845,0,1665850188,13136.195488909994,93.91055372999836,53611.3939764
2022-10-15,16:09:50.000,288,11007781,12725,0,1665850189,13136.148334739999,93.98809415999858,53611.42192488
2022-10-15,16:09:51.000,288,11007736,12645,0,1665850190,13136.14159842999,94.1149785000016,53611.414937760004
2022-10-15,16:09:52.000,288,11007745,13045,0,1665850191,13136.094444259994,94.23481370999798,53611.47083472
2022-10-15,16:09:53.000,288,11007728,12645,0,1665850192,13136.16180735999,94.35464892000164,53611.47083472
2022-10-15,16:09:54.000,288,11007747,12685,0,1665850193,13136.12138949999,94.46743499999866,53611.414937760004
2022-10-15,16:09:55.000,288,11007795,12605,0,1665850194,13136.168543669999,94.58022108000296,53611.44987336
2022-10-15,16:09:56.000,288,11007771,12765,0,1665850195,13136.235906769994,94.62251585999911,53611.3939764
2022-10-15,16:09:57.000,288,11007768,12725,0,1665850196,13136.215697839994,94.67890890000126,53611.414937760004
2022-10-15,16:09:58.000,288,11007730,12805,0,1665850197,13136.20222521999,94.72825281000405,53611.414937760004
2022-10-15,16:09:59.000,288,11007721,12645,0,1665850198,13136.1887526,94.7705475900002,53611.34506656
2022-10-15,16:10:00.000,288,11007741,12965,0,1665850199,13136.22243414999,94.75644933000149,53611.35205368
2022-10-15,16:10:01.000,288,11007742,12925,0,1665850200,13136.24264307999,94.78464584999892,53611.42891200001
2022-10-15,16:10:02.000,288,11007742,12725,0,1665850201,13136.148334739999,94.77759671999956,53611.35205368
2022-10-15,16:10:03.000,288,11007694,12845,0,1665850202,13136.24264307999,94.78464584999892,53611.42192488
2022-10-15,16:10:04.000,288,11007744,12885,0,1665850203,13136.296533559995,94.80579324000428,53611.42891200001
2022-10-15,16:10:05.000,288,11007772,12765,0,1665850204,13136.148334739999,94.7705475900002,53611.35205368
2022-10-15,16:10:06.000,288,11007749,12605,0,1665850205,13136.195488909994,94.75644933000149,53611.38000216
2022-10-15,16:10:07.000,288,11007780,12845,0,1665850206,13136.20222521999,94.73530194000341,53611.35205368
2022-10-15,16:10:08.000,288,11007719,12805,0,1665850207,13136.235906769994,94.72825281000405,53611.38698928001
2022-10-15,16:10:09.000,288,11007757,12765,0,1665850208,13136.20222521999,94.74235107000277,53611.35904080001
2022-10-15,16:10:10.000,288,11007742,12845,0,1665850209,13136.128125809999,94.75644933000149,53611.33109232
2022-10-15,16:10:11.000,288,11007747,12765,0,1665850210,13136.040553779989,94.76349846000085,53611.268208240006
2022-10-15,16:10:12.000,288,11007790,12885,0,1665850211,13136.080971639989,94.75644933000149,53611.33109232
2022-10-15,16:10:13.000,288,11007744,12645,0,1665850212,13136.020344849989,94.81284237000364,53611.31013096001
2022-10-15,16:10:14.000,288,11007755,12725,0,1665850213,13135.959718059989,94.91153019000194,53611.33109232
2022-10-15,16:10:15.000,288,11007745,12565,0,1665850214,13135.892354959993,94.96792323000409,53611.24025976001
2022-10-15,16:10:16.000,288,11007776,12965,0,1665850215,13135.818255550003,95.01021801000024,53611.268208240006
2022-10-15,16:10:17.000,288,11007751,12685,0,1665850216,13135.919300199988,95.12300409000454,53611.317118080005
2022-10-15,16:10:18.000,288,11007765,12605,0,1665850217,13135.939509129988,95.263986689999,53611.317118080005
2022-10-15,16:10:19.000,288,11007741,12765,0,1665850218,13135.966454369998,95.32037973000115,53611.31013096001
2022-10-15,16:10:20.000,288,11007740,12805,0,1665850219,13135.905827579998,95.4754605900016,53611.27519536
2022-10-15,16:10:21.000,288,11007767,12445,0,1665850220,13135.952981749993,95.5107062399984,53611.268208240006
2022-10-15,16:10:22.000,288,11007777,12765,0,1665850221,13135.926036509998,95.63054145000206,53611.26122112001
2022-10-15,16:10:23.000,288,11007767,12765,0,1665850222,13135.966454369998,95.70808188000228,53611.33807944001
2022-10-15,16:10:24.000,288,11007701,13125,0,1665850223,13135.959718059989,95.76447492000443,53611.34506656
2022-10-15,16:10:25.000,288,11007765,12685,0,1665850224,13135.932772819993,95.75037665999844,53611.31013096001
2022-10-15,16:10:26.000,288,11007728,12925,0,1665850225,13135.878882339988,95.72922927000036,53611.3241052
2022-10-15,16:10:27.000,288,11007761,12565,0,1665850226,13135.872146029993,95.64463971000077,53611.33807944001
2022-10-15,16:10:28.000,288,11007789,12765,0,1665850227,13135.885618649998,95.53890276000311,53611.29615672
2022-10-15,16:10:29.000,288,11007789,12805,0,1665850228,13135.791310309993,95.41906754999945,53611.3241052
2022-10-15,16:10:30.000,288,11007746,12685,0,1665850229,13135.643111489997,95.32037973000115,53611.24025976001
2022-10-15,16:10:31.000,288,11007705,12765,0,1665850230,13135.569012079992,95.2287410400022,53611.17038856001
2022-10-15,16:10:32.000,288,11007735,12845,0,1665850231,13135.555539460001,95.15824974000134,53611.26122112001
2022-10-15,16:10:33.000,288,11007741,12605,0,1665850232,13135.521857909996,95.1300532200039,53611.26122112001
2022-10-15,16:10:34.000,288,11007751,12925,0,1665850233,13135.454494810001,95.12300409000454,53611.1843628
2022-10-15,16:10:35.000,288,11007740,12645,0,1665850234,13135.366922779991,95.19349538999813,53611.19134992001
2022-10-15,16:10:36.000,288,11007711,12925,0,1665850235,13135.434285880001,95.24283930000092,53611.198337040005
2022-10-15,16:10:37.000,288,11007776,12685,0,1665850236,13135.37365909,95.34857624999859,53611.19134992001
2022-10-15,16:10:38.000,288,11007751,12685,0,1665850237,13135.3130323,95.44726407000417,53611.212311279996
2022-10-15,16:10:39.000,288,11007762,12885,0,1665850238,13135.22546026999,95.56709928000055,53611.07256888001
2022-10-15,16:10:40.000,288,11007706,12605,0,1665850239,13135.30629598999,95.65873796999949,53611.09353024001
2022-10-15,16:10:41.000,288,11007711,12605,0,1665850240,13135.319768609996,95.70103275000292,53611.14244008001
2022-10-15,16:10:42.000,288,11007757,12605,0,1665850241,13135.420813259996,95.74332752999908,53611.22628552
2022-10-15,16:10:43.000,288,11007762,12685,0,1665850242,13135.481440049996,95.78562231000251,53611.15641432
2022-10-15,16:10:44.000,288,11007746,12805,0,1665850243,13135.461231119996,95.78562231000251,53611.100517360006
2022-10-15,16:10:45.000,288,11007751,12685,0,1665850244,13135.467967429991,95.79267144000187,53611.030646160005
2022-10-15,16:10:46.000,288,11007730,12405,0,1665850245,13135.515121600001,95.77152405000379,53611.06558176
2022-10-15,16:10:47.000,288,11007754,12845,0,1665850246,13135.609429939992,95.722180140001,53611.07256888001
2022-10-15,16:10:48.000,288,11007758,12765,0,1665850247,13135.609429939992,95.6869344900042,53611.12846584
2022-10-15,16:10:49.000,288,11007760,12605,0,1665850248,13135.562275769997,95.67283622999821,53611.05859464
2022-10-15,16:10:50.000,288,11007711,13045,0,1665850249,13135.488176359991,95.5741484099999,53611.10750448
2022-10-15,16:10:51.000,288,11007747,12845,0,1665850250,13135.528594219992,95.4754605900016,53611.1144916
2022-10-15,16:10:52.000,288,11007736,12645,0,1665850251,13135.427549569991,95.41906754999945,53611.10750448
2022-10-15,16:10:53.000,288,11007759,12805,0,1665850252,13135.35345016,95.3767727700033,53611.08654312
2022-10-15,16:10:54.000,288,11007758,12605,0,1665850253,13135.259141819995,95.34857624999859,53611.100517360006
2022-10-15,16:10:55.000,288,11007752,12965,0,1665850254,13135.13115193,95.36267451000458,53611.044620399996
2022-10-15,16:10:56.000,288,11007776,12605,0,1665850255,13134.996425729994,95.36972364000394,53610.99571056
2022-10-15,16:10:57.000,288,11007782,12725,0,1665850256,13134.976216799994,95.38382190000266,53611.044620399996
2022-10-15,16:10:58.000,288,11007733,12845,0,1665850257,13134.90211738999,95.39087103000202,53611.05859464
2022-10-15,16:10:59.000,288,11007706,12805,0,1665850258,13134.807809049998,95.39792016000138,53611.03763328
2022-10-15,16:11:00.000,288,11007728,12685,0,1665850259,13134.679819159988,95.39792016000138,53610.99571056
2022-10-15,16:11:01.000,288,11007741,12925,0,1665850260,13134.679819159988,95.43316580999817,53611.044620399996
2022-10-15,16:11:02.000,288,11007731,12845,0,1665850261,13134.625928679998,95.46136233000288,53610.98872344
2022-10-15,16:11:03.000,288,11007713,12645,0,1665850262,13134.545092959997,95.51775536999776,53610.97474920001
2022-10-15,16:11:04.000,288,11007699,12645,0,1665850263,13134.538356650002,95.5741484099999,53610.981736320005
2022-10-15,16:11:05.000,288,11007727,12685,0,1665850264,13134.572038199993,95.65168884000013,53610.88391664001
2022-10-15,16:11:06.000,288,11007746,12525,0,1665850265,13134.598983440002,95.65168884000013,53610.96776208
2022-10-15,16:11:07.000,288,11007752,12605,0,1665850266,13134.619192370003,95.6869344900042,53610.96077496
2022-10-15,16:11:08.000,288,11007715,12445,0,1665850267,13134.572038199993,95.70808188000228,53610.98872344
2022-10-15,16:11:09.000,288,11007741,12765,0,1665850268,13134.531620339993,95.70808188000228,53610.911865120004
2022-10-15,16:11:10.000,288,11007740,12885,0,1665850269,13134.457520930002,95.722180140001,53610.876929519996
2022-10-15,16:11:11.000,288,11007693,12845,0,1665850270,13134.430575689992,95.722180140001,53610.84199392
2022-10-15,16:11:12.000,288,11007778,12805,0,1665850271,13134.437312000002,95.71513101000164,53610.84199392
2022-10-15,16:11:13.000,288,11007757,12605,0,1665850272,13134.423839379997,95.65168884000013,53610.911865120004
2022-10-15,16:11:14.000,288,11007765,12725,0,1665850273,13134.302585799996,95.59529579999798,53610.84199392
2022-10-15,16:11:15.000,288,11007751,12725,0,1665850274,13134.19480484,95.56005015000119,53610.814045440005
2022-10-15,16:11:16.000,288,11007753,12845,0,1665850275,13134.147650669991,95.50365710999904,53610.90487800001
2022-10-15,16:11:17.000,288,11007758,12685,0,1665850276,13134.00618815999,95.43316580999817,53610.82103256
2022-10-15,16:11:18.000,288,11007759,13005,0,1665850277,13133.98597922999,95.40496929000074,53610.765135600006
2022-10-15,16:11:19.000,288,11007736,12805,0,1665850278,13133.878198269995,95.32742886000051,53610.7302
2022-10-15,16:11:20.000,288,11007793,12565,0,1665850279,13133.777153619994,95.29218321000371,53610.744174240004
2022-10-15,16:11:21.000,288,11007752,12845,0,1665850280,13133.736735759994,95.28513408000435,53610.67430304
2022-10-15,16:11:22.000,288,11007745,12805,0,1665850281,13133.716526829994,95.24988843000028,53610.7302
2022-10-15,16:11:23.000,288,11007771,12845,0,1665850282,13133.635691109994,95.28513408000435,53610.73718712001
2022-10-15,16:11:24.000,288,11007753,12885,0,1665850283,13133.548119079998,95.2287410400022,53610.67430304
2022-10-15,16:11:25.000,288,11007794,12765,0,1665850284,13133.534646459993,95.24988843000028,53610.65334168
2022-10-15,16:11:26.000,288,11007744,12885,0,1665850285,13133.467283359998,95.263986689999,53610.60443184
2022-10-15,16:11:27.000,288,11007771,12765,0,1665850286,13133.453810739993,95.32037973000115,53610.54853488001
2022-10-15,16:11:28.000,288,11007764,12485,0,1665850287,13133.460547049988,95.28513408000435,53610.63238032
2022-10-15,16:11:29.000,288,11007746,12685,0,1665850288,13133.460547049988,95.27808494999772,53610.63238032
2022-10-15,16:11:30.000,288,11007735,12645,0,1665850289,13133.393183949993,95.27808494999772,53610.61840608001
2022-10-15,16:11:31.000,288,11007729,13005,0,1665850290,13133.426865499998,95.22169191000285,53610.555522
2022-10-15,16:11:32.000,288,11007792,12605,0,1665850291,13133.386447639998,95.20054452000477,53610.58347048
2022-10-15,16:11:33.000,288,11007793,12525,0,1665850292,13133.305611919997,95.1300532200039,53610.527573520005
2022-10-15,16:11:34.000,288,11007813,12805,0,1665850293,13133.218039890002,95.05251279000368,53610.597444720006
2022-10-15,16:11:35.000,288,11007763,12845,0,1665850294,13133.083313689996,94.94677583999874,53610.51359928
2022-10-15,16:11:36.000,288,11007773,12805,0,1665850295,13132.97553273,94.86218627999915,53610.49962504001
2022-10-15,16:11:37.000,288,11007788,12765,0,1665850296,13132.941851179996,94.80579324000428,53610.54853488001
2022-10-15,16:11:38.000,288,11007725,12645,0,1665850297,13132.85427915,94.75644933000149,53610.50661216
2022-10-15,16:11:39.000,288,11007746,12765,0,1665850298,13132.73302557,94.72825281000405,53610.49263792
2022-10-15,16:11:40.000,288,11007751,13005,0,1665850299,13132.638717229995,94.67890890000126,53610.45071520001
2022-10-15,16:11:41.000,288,11007733,12725,0,1665850300,13132.510727339999,94.72825281000405,53610.38783112
2022-10-15,16:11:42.000,288,11007757,12845,0,1665850301,13132.423155309989,94.78464584999892,53610.36686976
2022-10-15,16:11:43.000,288,11007753,12525,0,1665850302,13132.295165419993,94.77759671999956,53610.35289552001
2022-10-15,16:11:44.000,288,11007763,12885,0,1665850303,13132.241274939988,94.819891500003,53610.3459084
2022-10-15,16:11:45.000,288,11007765,12685,0,1665850304,13132.066130879997,94.83398976000171,53610.310972800005
2022-10-15,16:11:46.000,288,11007739,12605,0,1665850305,13132.025713019997,94.83398976000171,53610.33193416001
2022-10-15,16:11:47.000,288,11007742,13005,0,1665850306,13131.978558850002,94.80579324000428,53610.3459084
2022-10-15,16:11:48.000,288,11007766,12525,0,1665850307,13131.938140990002,94.7705475900002,53610.373856879996
2022-10-15,16:11:49.000,288,11007755,12805,0,1665850308,13131.890986819992,94.75644933000149,53610.35289552001
2022-10-15,16:11:50.000,288,11007755,12765,0,1665850309,13131.823623719996,94.69300715999998,53610.33892128
2022-10-15,16:11:51.000,288,11007714,12645,0,1665850310,13131.73605169,94.58022108000296,53610.241101600004
2022-10-15,16:11:52.000,288,11007771,12845,0,1665850311,13131.69563383,94.48153326000465,53610.18520464001
2022-10-15,16:11:53.000,288,11007744,12645,0,1665850312,13131.71584276,94.35464892000164,53610.23411448001
2022-10-15,16:11:54.000,288,11007685,12805,0,1665850313,13131.6754249,94.24186284000461,53610.192191760005
2022-10-15,16:11:55.000,288,11007744,12725,0,1665850314,13131.661952279996,94.09383111000352,53610.18520464001
2022-10-15,16:11:56.000,288,11007744,12685,0,1665850315,13131.64847965999,93.95989764000115,53610.19917888
2022-10-15,16:11:57.000,288,11007758,12765,0,1665850316,13131.621534419995,93.86120982000284,53610.1712304
2022-10-15,16:11:58.000,288,11007753,12885,0,1665850317,13131.63500704,93.7554728699979,53610.1712304
2022-10-15,16:11:59.000,288,11007765,12925,0,1665850318,13131.57438025,93.67088330999832,53610.1013592
2022-10-15,16:12:00.000,288,11007747,12525,0,1665850319,13131.601325489995,93.52990071000386,53610.08039784
2022-10-15,16:12:01.000,288,11007748,12645,0,1665850320,13131.66868858999,93.50170418999915,53610.1013592
2022-10-15,16:12:02.000,288,11007747,12645,0,1665850321,13131.796678480001,93.45236028000363,53610.12232056
2022-10-15,16:12:03.000,288,11007731,12765,0,1665850322,13131.75626062,93.41711462999956,53610.13629480001
2022-10-15,16:12:04.000,288,11007741,12925,0,1665850323,13131.75626062,93.38891811000212,53610.17821752
2022-10-15,16:12:05.000,288,11007752,12605,0,1665850324,13131.64847965999,93.29727942000318,53610.01052664
2022-10-15,16:12:06.000,288,11007783,12805,0,1665850325,13131.783205859996,93.25498463999975,53610.094372080006
2022-10-15,16:12:07.000,288,11007775,12565,0,1665850326,13131.762996929996,93.21973899000295,53610.08738496001
2022-10-15,16:12:08.000,288,11007761,12645,0,1665850327,13131.776469550001,93.11400203999801,53610.143281920005
2022-10-15,16:12:09.000,288,11007746,12645,0,1665850328,13131.71584276,93.03646160999779,53610.08738496001
2022-10-15,16:12:10.000,288,11007741,12565,0,1665850329,13131.762996929996,92.94482291999884,53610.08738496001
2022-10-15,16:12:11.000,288,11007754,12645,0,1665850330,13131.702370139996,92.86728248999862,53610.15725616
2022-10-15,16:12:12.000,288,11007756,12765,0,1665850331,13131.6754249,92.77564379999967,53610.13629480001
2022-10-15,16:12:13.000,288,11007758,13125,0,1665850332,13131.621534419995,92.68400511000073,53610.08738496001
2022-10-15,16:12:14.000,288,11007809,12765,0,1665850333,13131.65521597,92.6064646800005,53610.08738496001
2022-10-15,16:12:15.000,288,11007705,12525,0,1665850334,13131.59458918,92.56416990000434,53610.031488
2022-10-15,16:12:16.000,288,11007760,12645,0,1665850335,13131.641743349996,92.52187512000091,53610.06642360001
2022-10-15,16:12:17.000,288,11007771,12805,0,1665850336,13131.682161209996,92.49367860000348,53610.16424328001
2022-10-15,16:12:18.000,288,11007738,12765,0,1665850337,13131.75626062,92.47253120999812,53610.16424328001
2022-10-15,16:12:19.000,288,11007761,12965,0,1665850338,13131.884250509996,92.44433469000069,53610.17821752
2022-10-15,16:12:20.000,288,11007779,12885,0,1665850339,13131.931404679992,92.44433469000069,53610.12232056
2022-10-15,16:12:21.000,288,11007768,12645,0,1665850340,13132.032449329992,92.46548207999876,53610.16424328001
2022-10-15,16:12:22.000,288,11007759,12565,0,1665850341,13132.140230290002,92.40203991000453,53610.15725616
2022-10-15,16:12:23.000,288,11007741,12605,0,1665850342,13132.227802319998,92.41613817000325,53610.12930768
2022-10-15,16:12:24.000,288,11007770,12845,0,1665850343,13132.308638039998,92.38089251999918,53610.19917888
2022-10-15,16:12:25.000,288,11007751,12685,0,1665850344,13132.349055899998,92.35269600000174,53610.16424328001
2022-10-15,16:12:26.000,288,11007761,12805,0,1665850345,13132.355792209994,92.25400818000344,53610.16424328001
2022-10-15,16:12:27.000,288,11007732,12605,0,1665850346,13132.436627929994,92.21876252999937,53610.24808872
2022-10-15,16:12:28.000,288,11007772,12525,0,1665850347,13132.429891619999,92.12007471000106,53610.22712736
2022-10-15,16:12:29.000,288,11007786,12925,0,1665850348,13132.389473759999,92.08482906000427,53610.22712736
2022-10-15,16:12:30.000,288,11007765,12725,0,1665850349,13132.308638039998,91.95089559000189,53610.206165999996
2022-10-15,16:12:31.000,288,11007793,12565,0,1665850350,13132.328846969998,91.9015516799991,53610.24808872
2022-10-15,16:12:32.000,288,11007780,12685,0,1665850351,13132.382737449989,91.81696211999952,53610.31795992
2022-10-15,16:12:33.000,288,11007752,12725,0,1665850352,13132.376001139994,91.69007778000378,53610.373856879996
2022-10-15,16:12:34.000,288,11007734,12925,0,1665850353,13132.315374349993,91.54909518000204,53610.2760372
2022-10-15,16:12:35.000,288,11007754,12685,0,1665850354,13132.349055899998,91.49270213999989,53610.39481824
2022-10-15,16:12:36.000,288,11007802,12565,0,1665850355,13132.369264829998,91.33057215000008,53610.33892128
2022-10-15,16:12:37.000,288,11007739,12685,0,1665850356,13132.436627929994,91.23188433000178,53610.38084400001
2022-10-15,16:12:38.000,288,11007821,12725,0,1665850357,13132.456836859994,91.10499998999876,53610.38783112
2022-10-15,16:12:39.000,288,11007774,12605,0,1665850358,13132.52419995999,90.99221391000174,53610.45770232
2022-10-15,16:12:40.000,288,11007751,12685,0,1665850359,13132.537672579994,90.89352609000343,53610.373856879996
2022-10-15,16:12:41.000,288,11007772,12605,0,1665850360,13132.618508299995,90.7525434900017,53610.429753840006
2022-10-15,16:12:42.000,288,11007748,12765,0,1665850361,13132.800388669995,90.61156088999996,53610.54853488001
2022-10-15,16:12:43.000,288,11007723,12805,0,1665850362,13132.85427915,90.51287307000166,53610.52058640001
2022-10-15,16:12:44.000,288,11007752,12685,0,1665850363,13132.97553273,90.4423817700008,53610.555522
2022-10-15,16:12:45.000,288,11007775,12685,0,1665850364,13133.029423209991,90.35074308000185,53610.49962504001
2022-10-15,16:12:46.000,288,11007734,12645,0,1665850365,13133.069841069992,90.23795700000483,53610.56250912
2022-10-15,16:12:47.000,288,11007749,12725,0,1665850366,13133.177622030002,90.17451483000332,53610.60443184
2022-10-15,16:12:48.000,288,11007751,12885,0,1665850367,13133.224776199997,90.07582700999774,53610.597444720006
2022-10-15,16:12:49.000,288,11007815,12605,0,1665850368,13133.224776199997,90.04058136000094,53610.597444720006
2022-10-15,16:12:50.000,288,11007787,12805,0,1665850369,13133.224776199997,89.948942670002,53610.65334168
2022-10-15,16:12:51.000,288,11007795,12885,0,1665850370,13133.211303579992,89.86435311000241,53610.68827728001
2022-10-15,16:12:52.000,288,11007774,12725,0,1665850371,13133.211303579992,89.77271442000347,53610.73718712001
2022-10-15,16:12:53.000,288,11007796,12965,0,1665850372,13133.143940479997,89.72337051000068,53610.72321288
2022-10-15,16:12:54.000,288,11007764,12685,0,1665850373,13133.096786310001,89.64583008000045,53610.765135600006
2022-10-15,16:12:55.000,288,11007736,12685,0,1665850374,13133.015950590001,89.58238790999894,53610.7302
2022-10-15,16:12:56.000,288,11007726,12845,0,1665850375,13132.989005349991,89.49779834999936,53610.78609696001
2022-10-15,16:12:57.000,288,11007734,12685,0,1665850376,13132.989005349991,89.46255270000256,53610.92583936001
2022-10-15,16:12:58.000,288,11007754,12885,0,1665850377,13132.9553238,89.39911053000105,53610.862955280005
2022-10-15,16:12:59.000,288,11007731,12685,0,1665850378,13132.989005349991,89.41320878999977,53610.90487800001
2022-10-15,16:13:00.000,288,11007769,12525,0,1665850379,13132.989005349991,89.36386488000426,53610.91885224
2022-10-15,16:13:01.000,288,11007765,12645,0,1665850380,13132.982269039996,89.3920614000017,53610.96077496
2022-10-15,16:13:02.000,288,11007783,12645,0,1665850381,13133.015950590001,89.37796314000298,53610.98872344
2022-10-15,16:13:03.000,288,11007747,12925,0,1665850382,13133.009214279991,89.36386488000426,53611.0096848
2022-10-15,16:13:04.000,288,11007762,12685,0,1665850383,13133.042895829996,89.42025791999913,53611.03763328
2022-10-15,16:13:05.000,288,11007734,12605,0,1665850384,13133.009214279991,89.42025791999913,53611.0096848
2022-10-15,16:13:06.000,288,11007719,12685,0,1665850385,13132.928378559991,89.46255270000256,53610.96077496
2022-10-15,16:13:07.000,288,11007746,12885,0,1665850386,13133.015950590001,89.44845444000384,53611.07256888001
2022-10-15,16:13:08.000,288,11007793,12645,0,1665850387,13133.090049999992,89.46255270000256,53611.1843628
2022-10-15,16:13:09.000,288,11007810,12765,0,1665850388,13133.002477969996,89.56124052000087,53611.17038856001
2022-10-15,16:13:10.000,288,11007749,12885,0,1665850389,13132.93511487,89.6035353000043,53611.12147872001
2022-10-15,16:13:11.000,288,11007730,12925,0,1665850390,13132.928378559991,89.61763356000301,53611.198337040005
2022-10-15,16:13:12.000,288,11007790,12605,0,1665850391,13132.941851179996,89.66697746999853,53611.24025976001
2022-10-15,16:13:13.000,288,11007812,12885,0,1665850392,13132.9553238,89.67402659999789,53611.28916960001
2022-10-15,16:13:14.000,288,11007767,12925,0,1665850393,13132.928378559991,89.69517399000324,53611.23327264
2022-10-15,16:13:15.000,288,11007751,12645,0,1665850394,13132.83407022,89.69517399000324,53611.247246880004
2022-10-15,16:13:16.000,288,11007766,12885,0,1665850395,13132.91490594,89.68107573000452,53611.317118080005
2022-10-15,16:13:17.000,288,11007754,12765,0,1665850396,13132.800388669995,89.77976355000283,53611.26122112001
2022-10-15,16:13:18.000,288,11007727,12525,0,1665850397,13132.780179739995,89.75861616000475,53611.33807944001
2022-10-15,16:13:19.000,288,11007724,12725,0,1665850398,13132.67239878,89.82205832999898,53611.28218248
2022-10-15,16:13:20.000,288,11007740,12805,0,1665850399,13132.62524460999,89.88550050000049,53611.22628552
2022-10-15,16:13:21.000,288,11007758,13005,0,1665850400,13132.62524460999,89.97009006000008,53611.254234
2022-10-15,16:13:22.000,288,11007747,12805,0,1665850401,13132.598299369994,90.04058136000094,53611.3241052
2022-10-15,16:13:23.000,288,11007750,12645,0,1665850402,13132.60503567999,90.11107266000181,53611.35205368
2022-10-15,16:13:24.000,288,11007769,12725,0,1665850403,13132.557881509994,90.23795700000483,53611.38000216
2022-10-15,16:13:25.000,288,11007812,12845,0,1665850404,13132.443364239989,90.36484134000057,53611.28916960001
2022-10-15,16:13:26.000,288,11007788,12725,0,1665850405,13132.436627929994,90.5058239400023,53611.35904080001
2022-10-15,16:13:27.000,288,11007753,12605,0,1665850406,13132.423155309989,90.59746263000125,53611.42192488
2022-10-15,16:13:28.000,288,11007791,12765,0,1665850407,13132.382737449989,90.68910132000019,53611.42891200001
2022-10-15,16:13:29.000,288,11007741,12805,0,1665850408,13132.301901729988,90.85828043999936,53611.414937760004
2022-10-15,16:13:30.000,288,11007751,12605,0,1665850409,13132.328846969998,90.97106652000366,53611.44987336
2022-10-15,16:13:31.000,288,11007750,12685,0,1665850410,13132.355792209994,91.10499998999876,53611.42891200001
2022-10-15,16:13:32.000,288,11007805,12725,0,1665850411,13132.450100549999,91.18254041999899,53611.50577032001
2022-10-15,16:13:33.000,288,11007749,12685,0,1665850412,13132.436627929994,91.27417910999793,53611.47782184001
2022-10-15,16:13:34.000,288,11007752,12685,0,1665850413,13132.470309479999,91.3446704099988,53611.49179608
2022-10-15,16:13:35.000,288,11007765,12845,0,1665850414,13132.436627929994,91.3446704099988,53611.366027920005
2022-10-15,16:13:36.000,288,11007782,12565,0,1665850415,13132.470309479999,91.37286693000351,53611.38698928001
2022-10-15,16:13:37.000,288,11007774,12605,0,1665850416,13132.5511452,91.4081125800003,53611.42891200001
2022-10-15,16:13:38.000,288,11007799,12605,0,1665850417,13132.57135413,91.42221083999902,53611.45686048001
2022-10-15,16:13:39.000,288,11007763,12685,0,1665850418,13132.58482674999,91.38696519000223,53611.463847600004
2022-10-15,16:13:40.000,288,11007799,12685,0,1665850419,13132.598299369994,91.35876867000479,53611.33807944001
2022-10-15,16:13:41.000,288,11007746,12805,0,1665850420,13132.598299369994,91.31647389000136,53611.435899120006
2022-10-15,16:13:42.000,288,11007726,12765,0,1665850421,13132.52419995999,91.23188433000178,53611.44987336
2022-10-15,16:13:43.000,288,11007759,12645,0,1665850422,13132.510727339999,91.18254041999899,53611.40795064001
2022-10-15,16:13:44.000,288,11007795,12725,0,1665850423,13132.443364239989,91.0627052100026,53611.40795064001
2022-10-15,16:13:45.000,288,11007756,12685,0,1665850424,13132.349055899998,90.9499191299983,53611.366027920005
2022-10-15,16:13:46.000,288,11007757,12765,0,1665850425,13132.268220179998,90.88647696000407,53611.40795064001
2022-10-15,16:13:47.000,288,11007735,12805,0,1665850426,13132.214329699993,90.7877891399985,53611.40795064001
2022-10-15,16:13:48.000,288,11007768,12805,0,1665850427,13132.106548739997,90.72434697000426,53611.38000216
2022-10-15,16:13:49.000,288,11007799,12765,0,1665850428,13131.978558850002,90.69615044999955,53611.37301504
2022-10-15,16:13:50.000,288,11007756,12605,0,1665850429,13131.944877299997,90.68205219000083,53611.34506656
2022-10-15,16:13:51.000,288,11007772,12685,0,1665850430,13131.870777889992,90.6538556700034,53611.27519536
2022-10-15,16:13:52.000,288,11007765,12725,0,1665850431,13131.850568959992,90.72434697000426,53611.35904080001
2022-10-15,16:13:53.000,288,11007732,12725,0,1665850432,13131.917932060001,90.7172978400049,53611.33109232
2022-10-15,16:13:54.000,288,11007800,12645,0,1665850433,13131.938140990002,90.73844523000298,53611.33807944001
2022-10-15,16:13:55.000,288,11007787,12685,0,1665850434,13131.938140990002,90.74549436000234,53611.33807944001
2022-10-15,16:13:56.000,288,11007801,12765,0,1665850435,13132.012240399992,90.76664175000042,53611.34506656
2022-10-15,16:13:57.000,288,11007783,12885,0,1665850436,13131.978558850002,90.76664175000042,53611.31013096001
2022-10-15,16:13:58.000,288,11007710,12725,0,1665850437,13132.005504089997,90.79483826999785,53611.198337040005
2022-10-15,16:13:59.000,288,11007752,12645,0,1665850438,13131.917932060001,90.83008392000193,53611.17038856001
2022-10-15,16:14:00.000,288,11007803,12485,0,1665850439,13131.924668369997,90.80893653000385,53611.212311279996
2022-10-15,16:14:01.000,288,11007731,12565,0,1665850440,13131.931404679992,90.85123131,53611.30314384
2022-10-15,16:14:02.000,288,11007778,12805,0,1665850441,13131.897723130001,90.82303479000257,53611.29615672
2022-10-15,16:14:03.000,288,11007765,12685,0,1665850442,13131.857305270001,90.85123131,53611.268208240006
2022-10-15,16:14:04.000,288,11007790,12605,0,1665850443,13131.843832649996,90.82303479000257,53611.28916960001
2022-10-15,16:14:05.000,288,11007731,12805,0,1665850444,13131.749524309991,90.82303479000257,53611.17737568
2022-10-15,16:14:06.000,288,11007788,12925,0,1665850445,13131.830360029991,90.82303479000257,53611.17038856001
2022-10-15,16:14:07.000,288,11007767,13125,0,1665850446,13131.776469550001,90.77369087999978,53611.198337040005
2022-10-15,16:14:08.000,288,11007773,12605,0,1665850447,13131.810151099991,90.73139610000362,53611.1843628
2022-10-15,16:14:09.000,288,11007746,12925,0,1665850448,13131.870777889992,90.67500306000147,53611.198337040005
2022-10-15,16:14:10.000,288,11007765,12805,0,1665850449,13131.931404679992,90.61156088999996,53611.17737568
2022-10-15,16:14:11.000,288,11007768,12885,0,1665850450,13131.958349920002,90.54811871999846,53611.24025976001
2022-10-15,16:14:12.000,288,11007765,12525,0,1665850451,13131.971822539992,90.47057828999823,53611.22628552
2022-10-15,16:14:13.000,288,11007752,12605,0,1665850452,13131.924668369997,90.43533264000143,53611.23327264
2022-10-15,16:14:14.000,288,11007737,12885,0,1665850453,13131.971822539992,90.393037859998,53611.20532416
2022-10-15,16:14:15.000,288,11007746,12645,0,1665850454,13131.998767780002,90.27320265000162,53611.23327264
2022-10-15,16:14:16.000,288,11007742,12805,0,1665850455,13131.992031469992,90.22385873999883,53611.1843628
2022-10-15,16:14:17.000,288,11007735,12845,0,1665850456,13132.079603500002,90.16746570000396,53611.21929840001
2022-10-15,16:14:18.000,288,11007748,12965,0,1665850457,13132.093076119992,90.06172874999902,53611.268208240006
2022-10-15,16:14:19.000,288,11007732,12645,0,1665850458,13132.052658259992,90.0123848400035,53611.19134992001
2022-10-15,16:14:20.000,288,11007761,12765,0,1665850459,13132.146966599998,90.00533571000415,53611.247246880004
2022-10-15,16:14:21.000,288,11007741,12765,0,1665850460,13132.052658259992,89.96304093000072,53611.20532416
2022-10-15,16:14:22.000,288,11007793,12725,0,1665850461,13132.079603500002,89.89254962999985,53611.24025976001
2022-10-15,16:14:23.000,288,11007748,12765,0,1665850462,13132.093076119992,89.82205832999898,53611.21929840001
2022-10-15,16:14:24.000,288,11007750,12645,0,1665850463,13132.099812430002,89.73041964000004,53611.31013096001
2022-10-15,16:14:25.000,288,11007729,12805,0,1665850464,13132.086339809997,89.65287920999981,53611.247246880004
2022-10-15,16:14:26.000,288,11007772,12925,0,1665850465,13132.140230290002,89.53304400000343,53611.268208240006
2022-10-15,16:14:27.000,288,11007760,12885,0,1665850466,13132.200857080003,89.42025791999913,53611.28916960001
2022-10-15,16:14:28.000,288,11007749,12925,0,1665850467,13132.187384459998,89.36386488000426,53611.31013096001
2022-10-15,16:14:29.000,288,11007800,12685,0,1665850468,13132.207593389998,89.32157010000083,53611.28916960001
2022-10-15,16:14:30.000,288,11007760,12845,0,1665850469,13132.126757669997,89.31452097000147,53611.23327264
2022-10-15,16:14:31.000,288,11007722,12765,0,1665850470,13132.160439220002,89.36386488000426,53611.26122112001
2022-10-15,16:14:32.000,288,11007723,12605,0,1665850471,13132.207593389998,89.43435617999785,53611.38000216
2022-10-15,16:14:33.000,288,11007758,12805,0,1665850472,13132.234538629993,89.49074922,53611.35904080001
2022-10-15,16:14:34.000,288,11007731,12885,0,1665850473,13132.214329699993,89.61763356000301,53611.38000216
2022-10-15,16:14:35.000,288,11007738,12885,0,1665850474,13132.194120769993,89.71632138000132,53611.37301504
2022-10-15,16:14:36.000,288,11007741,12805,0,1665850475,13132.234538629993,89.82205832999898,53611.435899120006
2022-10-15,16:14:37.000,288,11007768,12565,0,1665850476,13132.214329699993,89.89254962999985,53611.40096352
2022-10-15,16:14:38.000,288,11007762,12605,0,1665850477,13132.227802319998,89.95599180000136,53611.42891200001
2022-10-15,16:14:39.000,288,11007782,12965,0,1665850478,13132.173911839993,90.03353223000158,53611.38000216
2022-10-15,16:14:40.000,288,11007723,12605,0,1665850479,13132.187384459998,90.12517092000053,53611.44288624
2022-10-15,16:14:41.000,288,11007780,12725,0,1665850480,13132.241274939988,90.18156396000268,53611.51275744
2022-10-15,16:14:42.000,288,11007783,12845,0,1665850481,13132.248011249998,90.26615352000226,53611.57564152001
2022-10-15,16:14:43.000,288,11007745,12565,0,1665850482,13132.214329699993,90.38598872999864,53611.59660288001
2022-10-15,16:14:44.000,288,11007748,12525,0,1665850483,13132.241274939988,90.48467655000422,53611.59660288001
2022-10-15,16:14:45.000,288,11007798,12885,0,1665850484,13132.241274939988,90.5410695899991,53611.56166728
2022-10-15,16:14:46.000,288,11007779,12845,0,1665850485,13132.268220179998,90.63270827999804,53611.50577032001
2022-10-15,16:14:47.000,288,11007722,12765,0,1665850486,13132.342319589989,90.73139610000362,53611.52673168001
2022-10-15,16:14:48.000,288,11007778,12685,0,1665850487,13132.355792209994,90.73139610000362,53611.62455136001
2022-10-15,16:14:49.000,288,11007786,12685,0,1665850488,13132.369264829998,90.76664175000042,53611.582628640004
2022-10-15,16:14:50.000,288,11007785,12805,0,1665850489,13132.409682689999,90.74549436000234,53611.61756424
2022-10-15,16:14:51.000,288,11007776,12725,0,1665850490,13132.59156306,90.74549436000234,53611.701409680005
2022-10-15,16:14:52.000,288,11007776,12725,0,1665850491,13132.58482674999,90.73844523000298,53611.65948696
2022-10-15,16:14:53.000,288,11007730,12565,0,1665850492,13132.62524460999,90.67500306000147,53611.65948696
2022-10-15,16:14:54.000,288,11007753,12725,0,1665850493,13132.69260771,90.66090480000275,53611.67346120001
2022-10-15,16:14:55.000,288,11007770,12605,0,1665850494,13132.739761879995,90.61156088999996,53611.69442256001
2022-10-15,16:14:56.000,288,11007753,12605,0,1665850495,13132.66566246999,90.61861001999932,53611.701409680005
2022-10-15,16:14:57.000,288,11007778,12885,0,1665850496,13132.67239878,90.5058239400023,53611.68044832
2022-10-15,16:14:58.000,288,11007764,12765,0,1665850497,13132.74649818999,90.49172568000358,53611.771280880006
2022-10-15,16:14:59.000,288,11007755,12765,0,1665850498,13132.68587139999,90.4423817700008,53611.799229360004
2022-10-15,16:15:00.000,288,11007743,12765,0,1665850499,13132.65218985,90.37189046999993,53611.820190720005
2022-10-15,16:15:01.000,288,11007750,12885,0,1665850500,13132.50399102999,90.393037859998,53611.78525512
2022-10-15,16:15:02.000,288,11007717,12965,0,1665850501,13132.450100549999,90.42828351000207,53611.771280880006
2022-10-15,16:15:03.000,288,11007747,12685,0,1665850502,13132.389473759999,90.46352915999887,53611.80621648
2022-10-15,16:15:04.000,288,11007771,13005,0,1665850503,13132.335583279993,90.47762742000486,53611.869100560005
2022-10-15,16:15:05.000,288,11007792,12805,0,1665850504,13132.194120769993,90.58336437000253,53611.83416496
2022-10-15,16:15:06.000,288,11007743,12845,0,1665850505,13132.140230290002,90.67500306000147,53611.89006192001
2022-10-15,16:15:07.000,288,11007747,12685,0,1665850506,13132.173911839993,90.74549436000234,53611.82717784
2022-10-15,16:15:08.000,288,11007833,12725,0,1665850507,13132.106548739997,90.95696825999767,53611.799229360004
2022-10-15,16:15:09.000,288,11007748,12685,0,1665850508,13132.018976710002,91.07680347000132,53611.73634528
2022-10-15,16:15:10.000,288,11007745,12605,0,1665850509,13131.992031469992,91.16844216000027,53611.778268
2022-10-15,16:15:11.000,288,11007782,12765,0,1665850510,13131.992031469992,91.28122824000457,53611.799229360004
2022-10-15,16:15:12.000,288,11007785,12685,0,1665850511,13132.045921949997,91.40106345000095,53611.85512632
2022-10-15,16:15:13.000,288,11007741,12765,0,1665850512,13132.045921949997,91.44335823000438,53611.8830748
2022-10-15,16:15:14.000,288,11007773,12965,0,1665850513,13132.032449329992,91.41516170999967,53611.84115208001
2022-10-15,16:15:15.000,288,11007797,12725,0,1665850514,13132.012240399992,91.39401432000159,53611.83416496
2022-10-15,16:15:16.000,288,11007791,12805,0,1665850515,13131.965086229997,91.35876867000479,53611.86211344001
2022-10-15,16:15:17.000,288,11007778,12805,0,1665850516,13131.890986819992,91.29532650000328,53611.80621648
2022-10-15,16:15:18.000,288,11007721,12765,0,1665850517,13131.810151099991,91.25303171999985,53611.78525512
2022-10-15,16:15:19.000,288,11007742,12725,0,1665850518,13131.729315379991,91.28122824000457,53611.750319520004
2022-10-15,16:15:20.000,288,11007763,12645,0,1665850519,13131.60806179999,91.18254041999899,53611.701409680005
2022-10-15,16:15:21.000,288,11007741,12725,0,1665850520,13131.66868858999,91.15434390000155,53611.78525512
2022-10-15,16:15:22.000,288,11007750,12965,0,1665850521,13131.682161209996,91.08385260000068,53611.82717784
2022-10-15,16:15:23.000,288,11007753,12685,0,1665850522,13131.6754249,91.11204911999812,53611.78525512
2022-10-15,16:15:24.000,288,11007775,12765,0,1665850523,13131.661952279996,91.11204911999812,53611.771280880006
2022-10-15,16:15:25.000,288,11007757,12805,0,1665850524,13131.581116559995,91.13319651000347,53611.69442256001
2022-10-15,16:15:26.000,288,11007742,12565,0,1665850525,13131.61479811,91.14024564000283,53611.71538392
2022-10-15,16:15:27.000,288,11007723,12605,0,1665850526,13131.61479811,91.16844216000027,53611.66647408
2022-10-15,16:15:28.000,288,11007731,12725,0,1665850527,13131.55417132,91.2107369400037,53611.631538480004
2022-10-15,16:15:29.000,288,11007766,12605,0,1665850528,13131.46659928999,91.28122824000457,53611.68044832
2022-10-15,16:15:30.000,288,11007749,12765,0,1665850529,13131.39249988,91.309424760002,53611.6385256
2022-10-15,16:15:31.000,288,11007749,12485,0,1665850530,13131.277982609994,91.31647389000136,53611.64551272001
2022-10-15,16:15:32.000,288,11007753,12725,0,1665850531,13131.271246299999,91.309424760002,53611.64551272001
2022-10-15,16:15:33.000,288,11007756,12725,0,1665850532,13131.129783789998,91.29532650000328,53611.66647408
2022-10-15,16:15:34.000,288,11007753,12605,0,1665850533,13131.022002829988,91.32352302000072,53611.61057712
2022-10-15,16:15:35.000,288,11007746,12845,0,1665850534,13130.867067699997,91.37286693000351,53611.51275744
2022-10-15,16:15:36.000,288,11007748,12725,0,1665850535,13130.745814119997,91.40106345000095,53611.51275744
2022-10-15,16:15:37.000,288,11007758,12685,0,1665850536,13130.685187329997,91.4574564900031,53611.54070592
2022-10-15,16:15:38.000,288,11007765,12845,0,1665850537,13130.611087919991,91.5208986600046,53611.51275744
2022-10-15,16:15:39.000,288,11007740,13085,0,1665850538,13130.483098029996,91.58434082999884,53611.463847600004
2022-10-15,16:15:40.000,288,11007765,12605,0,1665850539,13130.422471239996,91.58434082999884,53611.42192488
2022-10-15,16:15:41.000,288,11007791,12725,0,1665850540,13130.35510814,91.66188125999906,53611.40795064001
2022-10-15,16:15:42.000,288,11007754,12605,0,1665850541,13130.32816289999,91.68302865000442,53611.3939764
2022-10-15,16:15:43.000,288,11007746,12965,0,1665850542,13130.26753610999,91.767618210004,53611.33109232
2022-10-15,16:15:44.000,288,11007732,13125,0,1665850543,13130.17322777,91.767618210004,53611.27519536
2022-10-15,16:15:45.000,288,11007735,13005,0,1665850544,13130.11260098,91.84515864000423,53611.26122112001
2022-10-15,16:15:46.000,288,11007793,12805,0,1665850545,13130.11260098,91.85220777000359,53611.24025976001
2022-10-15,16:15:47.000,288,11007785,12885,0,1665850546,13130.13280991,91.92269907000446,53611.24025976001
2022-10-15,16:15:48.000,288,11007769,12365,0,1665850547,13130.139546219994,91.97909210999933,53611.20532416
2022-10-15,16:15:49.000,288,11007810,12525,0,1665850548,13130.072183119999,92.0495834100002,53611.149427200005
2022-10-15,16:15:50.000,288,11007755,12765,0,1665850549,13130.038501569994,92.13417296999978,53611.09353024001
2022-10-15,16:15:51.000,288,11007768,12965,0,1665850550,13130.011556329999,92.19761514000129,53611.08654312
2022-10-15,16:15:52.000,288,11007758,12805,0,1665850551,13130.038501569994,92.21171340000001,53611.06558176
2022-10-15,16:15:53.000,288,11007799,12885,0,1665850552,13130.058710499994,92.31040121999831,53611.08654312
2022-10-15,16:15:54.000,288,11007745,12805,0,1665850553,13130.004820019989,92.35269600000174,53611.044620399996
2022-10-15,16:15:55.000,288,11007765,12605,0,1665850554,13129.977874779994,92.43023643000197,53611.05160752001
2022-10-15,16:15:56.000,288,11007763,12645,0,1665850555,13130.04523787999,92.49367860000348,53611.05859464
2022-10-15,16:15:57.000,288,11007744,12885,0,1665850556,13130.011556329999,92.6064646800005,53611.0096848
2022-10-15,16:15:58.000,288,11007811,12965,0,1665850557,13130.018292639994,92.68400511000073,53610.96776208
2022-10-15,16:15:59.000,288,11007751,12845,0,1665850558,13130.025028949989,92.78974205999839,53610.90487800001
2022-10-15,16:16:00.000,288,11007741,12725,0,1665850559,13129.977874779994,92.88138075000461,53610.8699424
2022-10-15,16:16:01.000,288,11007801,12925,0,1665850560,13130.10586466999,92.94482291999884,53610.96077496
2022-10-15,16:16:02.000,288,11007770,12485,0,1665850561,13130.13280991,92.99416683000163,53610.95378784001
2022-10-15,16:16:03.000,288,11007780,12765,0,1665850562,13130.13280991,93.0646581300025,53610.91885224
2022-10-15,16:16:04.000,288,11007741,12765,0,1665850563,13130.159755149994,93.17744420999952,53610.89789088
2022-10-15,16:16:05.000,288,11007743,12965,0,1665850564,13130.072183119999,93.2126898600036,53610.80705832001
2022-10-15,16:16:06.000,288,11007749,12765,0,1665850565,13130.031765259999,93.32547594000062,53610.79308408
2022-10-15,16:16:07.000,288,11007772,12685,0,1665850566,13130.072183119999,93.36777072000405,53610.83500680001
2022-10-15,16:16:08.000,288,11007760,12965,0,1665850567,13130.004820019989,93.45940941000299,53610.78609696001
2022-10-15,16:16:09.000,288,11007774,13085,0,1665850568,13129.971138469999,93.5580972300013,53610.79308408
2022-10-15,16:16:10.000,288,11007779,12965,0,1665850569,13129.903775369989,93.64268679000088,53610.709238639996
2022-10-15,16:16:11.000,288,11007757,12805,0,1665850570,13129.944193229989,93.77662026000326,53610.765135600006
2022-10-15,16:16:12.000,288,11007724,13045,0,1665850571,13129.977874779994,93.88940634000028,53610.814045440005
2022-10-15,16:16:13.000,288,11007755,12725,0,1665850572,13130.072183119999,94.00219242000458,53610.73718712001
2022-10-15,16:16:14.000,288,11007788,12925,0,1665850573,13130.08565573999,94.0797328500048,53610.80705832001
2022-10-15,16:16:15.000,288,11007778,12605,0,1665850574,13130.06544680999,94.23481370999798,53610.68827728001
2022-10-15,16:16:16.000,288,11007760,12725,0,1665850575,13130.06544680999,94.30530500999885,53610.709238639996
2022-10-15,16:16:17.000,288,11007759,12725,0,1665850576,13130.18670038999,94.4251402200025,53610.744174240004
2022-10-15,16:16:18.000,288,11007788,12685,0,1665850577,13130.13280991,94.53792629999953,53610.75814848001
2022-10-15,16:16:19.000,288,11007757,12805,0,1665850578,13130.072183119999,94.67890890000126,53610.709238639996
2022-10-15,16:16:20.000,288,11007744,12725,0,1665850579,13130.004820019989,94.74940020000213,53610.73718712001
2022-10-15,16:16:21.000,288,11007752,12605,0,1665850580,13129.964402159989,94.84808802000043,53610.75116136
2022-10-15,16:16:22.000,288,11007732,12565,0,1665850581,13129.944193229989,94.92562845000066,53610.744174240004
2022-10-15,16:16:23.000,288,11007816,12765,0,1665850582,13129.910511679998,94.97497236000345,53610.71622576001
2022-10-15,16:16:24.000,288,11007740,12805,0,1665850583,13129.903775369989,95.09480756999983,53610.67430304
2022-10-15,16:16:25.000,288,11007767,12765,0,1665850584,13129.984611089989,95.15120061000198,53610.7302
2022-10-15,16:16:26.000,288,11007726,12645,0,1665850585,13129.950929539998,95.24283930000092,53610.709238639996
2022-10-15,16:16:27.000,288,11007744,12725,0,1665850586,13129.957665849994,95.27808494999772,53610.63238032
2022-10-15,16:16:28.000,288,11007810,12805,0,1665850587,13130.025028949989,95.39792016000138,53610.68827728001
2022-10-15,16:16:29.000,288,11007767,13125,0,1665850588,13130.018292639994,95.48250972000096,53610.60443184
2022-10-15,16:16:30.000,288,11007768,12645,0,1665850589,13130.04523787999,95.59529579999798,53610.67430304
2022-10-15,16:16:31.000,288,11007752,12525,0,1665850590,13130.078919429994,95.67988536000485,53610.61840608001
2022-10-15,16:16:32.000,288,11007747,12845,0,1665850591,13130.200173009995,95.79972057000123,53610.63238032
2022-10-15,16:16:33.000,288,11007817,12685,0,1665850592,13130.31469028,95.91250664999825,53610.63238032
2022-10-15,16:16:34.000,288,11007771,12645,0,1665850593,13130.395526,95.99004707999848,53610.60443184
2022-10-15,16:16:35.000,288,11007755,12805,0,1665850594,13130.47636172,96.07463663999806,53610.63238032
2022-10-15,16:16:36.000,288,11007725,12685,0,1665850595,13130.604351609996,96.13807880999957,53610.709238639996
2022-10-15,16:16:37.000,288,11007786,12725,0,1665850596,13130.678451020001,96.2156192399998,53610.67430304
2022-10-15,16:16:38.000,288,11007741,12765,0,1665850597,13130.691923639992,96.25791402000323,53610.66731592001
2022-10-15,16:16:39.000,288,11007787,12645,0,1665850598,13130.718868880002,96.30725792999874,53610.6603288
2022-10-15,16:16:40.000,288,11007756,12805,0,1665850599,13130.671714709992,96.32135619000474,53610.70225152
2022-10-15,16:16:41.000,288,11007785,12645,0,1665850600,13130.651505779992,96.35660184000153,53610.646354560005
2022-10-15,16:16:42.000,288,11007755,12765,0,1665850601,13130.678451020001,96.28611054000066,53610.75814848001
2022-10-15,16:16:43.000,288,11007765,13045,0,1665850602,13130.55719744,96.26496315000259,53610.7302
2022-10-15,16:16:44.000,288,11007748,12565,0,1665850603,13130.361844449995,96.25086489000387,53610.61141896
2022-10-15,16:16:45.000,288,11007767,12965,0,1665850604,13130.27427242,96.22971749999851,53610.67430304
2022-10-15,16:16:46.000,288,11007727,12765,0,1665850605,13130.092392049999,96.23676662999787,53610.63936744001
2022-10-15,16:16:47.000,288,11007744,12765,0,1665850606,13130.011556329999,96.26496315000259,53610.63238032
2022-10-15,16:16:48.000,288,11007743,12645,0,1665850607,13129.977874779994,96.26496315000259,53610.646354560005
2022-10-15,16:16:49.000,288,11007775,12925,0,1665850608,13129.923984299989,96.30725792999874,53610.6603288
2022-10-15,16:16:50.000,288,11007777,12565,0,1665850609,13129.863357509988,96.36365097000089,53610.597444720006
2022-10-15,16:16:51.000,288,11007808,12605,0,1665850610,13129.870093819998,96.44824053000048,53610.61141896
2022-10-15,16:16:52.000,288,11007789,12685,0,1665850611,13129.890302749998,96.53283009000006,53610.6603288
2022-10-15,16:16:53.000,288,11007740,12885,0,1665850612,13129.944193229989,96.57512487000349,53610.63238032
2022-10-15,16:16:54.000,288,11007763,12645,0,1665850613,13129.957665849994,96.66676356000244,53610.66731592001
2022-10-15,16:16:55.000,288,11007750,12805,0,1665850614,13129.971138469999,96.72315660000459,53610.56250912
2022-10-15,16:16:56.000,288,11007769,12805,0,1665850615,13130.072183119999,96.7725005100001,53610.576483360004
2022-10-15,16:16:57.000,288,11007756,12605,0,1665850616,13130.078919429994,96.85004094000033,53610.52058640001
2022-10-15,16:16:58.000,288,11007763,12765,0,1665850617,13130.14628252999,96.83594268000161,53610.541547759996
2022-10-15,16:16:59.000,288,11007765,12965,0,1665850618,13130.13280991,96.87823745999776,53610.53456064
2022-10-15,16:17:00.000,288,11007795,12885,0,1665850619,13130.099128359994,96.89233572000376,53610.61141896
2022-10-15,16:17:01.000,288,11007785,12725,0,1665850620,13130.025028949989,96.8852865900044,53610.50661216
2022-10-15,16:17:02.000,288,11007779,12885,0,1665850621,13129.971138469999,96.84299181000097,53610.541547759996
2022-10-15,16:17:03.000,288,11007724,12845,0,1665850622,13129.910511679998,96.75840225000138,53610.49263792
2022-10-15,16:17:04.000,288,11007781,12725,0,1665850623,13129.856621199993,96.74430399000266,53610.555522
2022-10-15,16:17:05.000,288,11007751,12965,0,1665850624,13129.735367619993,96.76545138000074,53610.49263792
2022-10-15,16:17:06.000,288,11007769,12725,0,1665850625,13129.728631309998,96.70200920999923,53610.54853488001
2022-10-15,16:17:07.000,288,11007794,12765,0,1665850626,13129.782521790003,96.68791095000051,53610.56250912
2022-10-15,16:17:08.000,288,11007801,12765,0,1665850627,13129.802730719988,96.72315660000459,53610.4856508
2022-10-15,16:17:09.000,288,11007757,12845,0,1665850628,13129.795994409993,96.7372548600033,53610.429753840006
2022-10-15,16:17:10.000,288,11007801,12605,0,1665850629,13129.971138469999,96.76545138000074,53610.49263792
2022-10-15,16:17:11.000,288,11007791,12645,0,1665850630,13130.031765259999,96.85004094000033,53610.49263792
2022-10-15,16:17:12.000,288,11007799,12685,0,1665850631,13130.078919429994,96.93463049999991,53610.359882640005
2022-10-15,16:17:13.000,288,11007741,12725,0,1665850632,13130.402262309995,96.90643398000248,53610.54853488001
2022-10-15,16:17:14.000,288,11007751,12685,0,1665850633,13130.483098029996,96.96282702000462,53610.50661216
2022-10-15,16:17:15.000,288,11007757,12725,0,1665850634,13130.631296849991,96.9839744100027,53610.555522
2022-10-15,16:17:16.000,288,11007788,12805,0,1665850635,13130.739077810002,96.97692528000334,53610.60443184
2022-10-15,16:17:17.000,288,11007755,12965,0,1665850636,13130.779495670002,96.97692528000334,53610.54853488001
2022-10-15,16:17:18.000,288,11007733,12725,0,1665850637,13130.745814119997,96.90643398000248,53610.56250912
2022-10-15,16:17:19.000,288,11007778,12685,0,1665850638,13130.685187329997,96.85709006999969,53610.56250912
2022-10-15,16:17:20.000,288,11007824,12645,0,1665850639,13130.759286740002,96.7372548600033,53610.63238032
2022-10-15,16:17:21.000,288,11007744,12885,0,1665850640,13130.638033160001,96.6738126900018,53610.59045760001
2022-10-15,16:17:22.000,288,11007733,13045,0,1665850641,13130.597615300001,96.5257809600007,53610.576483360004
2022-10-15,16:17:23.000,288,11007758,12925,0,1665850642,13130.577406370001,96.39889661999769,53610.6253932
2022-10-15,16:17:24.000,288,11007785,12725,0,1665850643,13130.47636172,96.2790614100013,53610.56250912
2022-10-15,16:17:25.000,288,11007789,12805,0,1665850644,13130.42920754999,96.18742272000236,53610.59045760001
2022-10-15,16:17:26.000,288,11007737,13005,0,1665850645,13130.43594386,96.05348924999998,53610.61141896
2022-10-15,16:17:27.000,288,11007789,12685,0,1665850646,13130.422471239996,95.98299794999912,53610.60443184
2022-10-15,16:17:28.000,288,11007769,12925,0,1665850647,13130.40899861999,95.86316274000274,53610.56250912
2022-10-15,16:17:29.000,288,11007729,12605,0,1665850648,13130.41573493,95.79972057000123,53610.61141896
2022-10-15,16:17:30.000,288,11007771,12965,0,1665850649,13130.570670059991,95.67988536000485,53610.67430304
2022-10-15,16:17:31.000,288,11007756,12685,0,1665850650,13130.611087919991,95.65168884000013,53610.61840608001
2022-10-15,16:17:32.000,288,11007798,12885,0,1665850651,13130.658242090001,95.54595189000247,53610.68129016
2022-10-15,16:17:33.000,288,11007783,12805,0,1665850652,13130.718868880002,95.53890276000311,53610.68827728001
2022-10-15,16:17:34.000,288,11007753,12725,0,1665850653,13130.732341499992,95.51775536999776,53610.68129016
2022-10-15,16:17:35.000,288,11007732,12605,0,1665850654,13130.718868880002,95.51775536999776,53610.60443184
2022-10-15,16:17:36.000,288,11007811,12885,0,1665850655,13130.772759359992,95.51775536999776,53610.68129016
2022-10-15,16:17:37.000,288,11007791,12845,0,1665850656,13130.873804009992,95.5741484099999,53610.7302
2022-10-15,16:17:38.000,288,11007764,12605,0,1665850657,13130.961376040003,95.60939406000398,53610.75116136
2022-10-15,16:17:39.000,288,11007749,13045,0,1665850658,13131.001793899988,95.69398362000356,53610.78609696001
2022-10-15,16:17:40.000,288,11007776,12965,0,1665850659,13131.028739139998,95.76447492000443,53610.73718712001
2022-10-15,16:17:41.000,288,11007831,12765,0,1665850660,13131.062420689988,95.84906448000402,53610.79308408
2022-10-15,16:17:42.000,288,11007776,12805,0,1665850661,13131.035475449993,95.90545751999889,53610.82103256
2022-10-15,16:17:43.000,288,11007719,12765,0,1665850662,13130.988321279998,95.99709620999784,53610.814045440005
2022-10-15,16:17:44.000,288,11007775,12965,0,1665850663,13130.914221869993,96.02529273000255,53610.82801968
2022-10-15,16:17:45.000,288,11007776,12645,0,1665850664,13130.819913530002,96.09578403000341,53610.84199392
2022-10-15,16:17:46.000,288,11007747,12805,0,1665850665,13130.739077810002,96.05348924999998,53610.8699424
2022-10-15,16:17:47.000,288,11007746,12845,0,1665850666,13130.678451020001,96.07463663999806,53610.95378784001
2022-10-15,16:17:48.000,288,11007744,12845,0,1665850667,13130.631296849991,96.01119447000383,53610.91885224
2022-10-15,16:17:49.000,288,11007825,12605,0,1665850668,13130.49657065,95.98299794999912,53610.876929519996
2022-10-15,16:17:50.000,288,11007777,12885,0,1665850669,13130.422471239996,95.89840838999953,53610.79308408
2022-10-15,16:17:51.000,288,11007807,12565,0,1665850670,13130.382053379995,95.81381882999995,53610.84898104
2022-10-15,16:17:52.000,288,11007745,12685,0,1665850671,13130.34837182999,95.6869344900042,53610.89789088
2022-10-15,16:17:53.000,288,11007751,12685,0,1665850672,13130.361844449995,95.59529579999798,53610.89789088
2022-10-15,16:17:54.000,288,11007766,12845,0,1665850673,13130.30795396999,95.46841146000224,53610.84898104
2022-10-15,16:17:55.000,288,11007768,12645,0,1665850674,13130.281008729995,95.40496929000074,53610.83500680001
2022-10-15,16:17:56.000,288,11007770,12685,0,1665850675,13130.361844449995,95.30628147000243,53610.876929519996
2022-10-15,16:17:57.000,288,11007782,12845,0,1665850676,13130.33489921,95.24988843000028,53610.84199392
2022-10-15,16:17:58.000,288,11007787,12605,0,1665850677,13130.35510814,95.1652988700007,53610.82103256
2022-10-15,16:17:59.000,288,11007755,12725,0,1665850678,13130.31469028,95.19349538999813,53610.82801968
2022-10-15,16:18:00.000,288,11007748,12885,0,1665850679,13130.35510814,95.18644625999877,53610.84898104
2022-10-15,16:18:01.000,288,11007753,12645,0,1665850680,13130.41573493,95.24988843000028,53610.91885224
2022-10-15,16:18:02.000,288,11007731,12965,0,1665850681,13130.38878968999,95.27808494999772,53610.88391664001
2022-10-15,16:18:03.000,288,11007790,12685,0,1665850682,13130.37531707,95.34857624999859,53610.981736320005
2022-10-15,16:18:04.000,288,11007789,12605,0,1665850683,13130.34837182999,95.39792016000138,53610.90487800001
2022-10-15,16:18:05.000,288,11007783,12565,0,1665850684,13130.23385456,95.48955885000032,53610.92583936001
2022-10-15,16:18:06.000,288,11007787,12845,0,1665850685,13130.17322777,95.58119753999927,53610.91885224
2022-10-15,16:18:07.000,288,11007750,12805,0,1665850686,13130.12607359999,95.66578709999885,53610.97474920001
2022-10-15,16:18:08.000,288,11007796,12565,0,1665850687,13130.10586466999,95.7574257899978,53610.94680072
2022-10-15,16:18:09.000,288,11007736,12725,0,1665850688,13130.08565573999,95.85611361000338,53610.94680072
2022-10-15,16:18:10.000,288,11007768,12605,0,1665850689,13130.12607359999,95.90545751999889,53610.91885224
2022-10-15,16:18:11.000,288,11007776,12765,0,1665850690,13130.28774503999,95.92660491000424,53611.0096848
2022-10-15,16:18:12.000,288,11007819,12725,0,1665850691,13130.35510814,95.94775230000232,53610.94680072
2022-10-15,16:18:13.000,288,11007770,12845,0,1665850692,13130.32816289999,95.99709620999784,53610.876929519996
2022-10-15,16:18:14.000,288,11007778,12725,0,1665850693,13130.55719744,95.92660491000424,53610.89090376
2022-10-15,16:18:15.000,288,11007741,12645,0,1665850694,13130.604351609996,95.87726100000145,53610.91885224
2022-10-15,16:18:16.000,288,11007767,12765,0,1665850695,13130.705396259997,95.80676970000059,53610.90487800001
2022-10-15,16:18:17.000,288,11007741,12725,0,1665850696,13130.792968289992,95.67988536000485,53610.981736320005
2022-10-15,16:18:18.000,288,11007755,12885,0,1665850697,13130.860331390002,95.50365710999904,53610.99571056
2022-10-15,16:18:19.000,288,11007764,12805,0,1665850698,13130.846858769997,95.28513408000435,53611.02365904001
2022-10-15,16:18:20.000,288,11007751,12765,0,1665850699,13130.799704600002,94.99611975000153,53610.94680072
2022-10-15,16:18:21.000,288,11007747,12725,0,1665850700,13130.813177219992,94.74940020000213,53610.97474920001
2022-10-15,16:18:22.000,288,11007744,12925,0,1665850701,13130.664978399996,94.46743499999866,53610.981736320005
2022-10-15,16:18:23.000,288,11007755,12605,0,1665850702,13130.584142679996,94.19956806000118,53611.00269768001
2022-10-15,16:18:24.000,288,11007760,12685,0,1665850703,13130.523515889996,94.04448720000073,53610.96776208
2022-10-15,16:18:25.000,288,11007751,12885,0,1665850704,13130.503306959996,93.95989764000115,53610.96077496
2022-10-15,16:18:26.000,288,11007761,12765,0,1665850705,13130.530252199991,93.91055372999836,53610.95378784001
2022-10-15,16:18:27.000,288,11007731,12765,0,1665850706,13130.563933749996,93.91055372999836,53611.044620399996
2022-10-15,16:18:28.000,288,11007771,12765,0,1665850707,13130.671714709992,94.04448720000073,53611.0096848
2022-10-15,16:18:29.000,288,11007773,12965,0,1665850708,13130.745814119997,94.1784206700031,53611.06558176
2022-10-15,16:18:30.000,288,11007759,12885,0,1665850709,13130.826649839997,94.361698050001,53610.981736320005
2022-10-15,16:18:31.000,288,11007750,12925,0,1665850710,13130.961376040003,94.55907369000488,53611.03763328
2022-10-15,16:18:32.000,288,11007762,12965,0,1665850711,13131.136520099994,94.74940020000213,53611.12846584
2022-10-15,16:18:33.000,288,11007750,12605,0,1665850712,13131.277982609994,94.94677583999874,53611.12147872001
2022-10-15,16:18:34.000,288,11007792,12965,0,1665850713,13131.338609399994,95.1300532200039,53611.15641432
2022-10-15,16:18:35.000,288,11007793,12645,0,1665850714,13131.34534570999,95.25693755999964,53611.198337040005
2022-10-15,16:18:36.000,288,11007751,13045,0,1665850715,13131.39249988,95.4120184200001,53611.28218248
2022-10-15,16:18:37.000,288,11007754,12605,0,1665850716,13131.36555463999,95.5107062399984,53611.28218248
2022-10-15,16:18:38.000,288,11007811,12885,0,1665850717,13131.34534570999,95.54595189000247,53611.29615672
2022-10-15,16:18:39.000,288,11007754,12685,0,1665850718,13131.36555463999,95.56005015000119,53611.27519536
2022-10-15,16:18:40.000,288,11007755,12885,0,1665850719,13131.244301059989,95.5248045000044,53611.28218248
2022-10-15,16:18:41.000,288,11007787,12885,0,1665850720,13131.237564749994,95.41906754999945,53611.26122112001
2022-10-15,16:18:42.000,288,11007765,12645,0,1665850721,13131.311664159999,95.27103581999836,53611.3939764
2022-10-15,16:18:43.000,288,11007788,12685,0,1665850722,13131.311664159999,95.12300409000454,53611.33109232
2022-10-15,16:18:44.000,288,11007803,12805,0,1665850723,13131.34534570999,94.92562845000066,53611.40096352
2022-10-15,16:18:45.000,288,11007758,12805,0,1665850724,13131.26450998999,94.7705475900002,53611.27519536
2022-10-15,16:18:46.000,288,11007815,12725,0,1665850725,13131.28471891999,94.61546672999975,53611.29615672
2022-10-15,16:18:47.000,288,11007772,12925,0,1665850726,13131.237564749994,94.47448412999802,53611.3241052
2022-10-15,16:18:48.000,288,11007760,12605,0,1665850727,13131.203883199989,94.38284543999907,53611.3241052
2022-10-15,16:18:49.000,288,11007779,12845,0,1665850728,13131.129783789998,94.30530500999885,53611.366027920005
2022-10-15,16:18:50.000,288,11007778,12645,0,1665850729,13131.089365929998,94.22776457999862,53611.38000216
2022-10-15,16:18:51.000,288,11007770,12925,0,1665850730,13131.102838549989,94.16432241000439,53611.484808960005
2022-10-15,16:18:52.000,288,11007755,12805,0,1665850731,13131.062420689988,94.10088024000288,53611.42192488
2022-10-15,16:18:53.000,288,11007781,12965,0,1665850732,13130.961376040003,94.06563458999881,53611.42891200001
2022-10-15,16:18:54.000,288,11007786,12645,0,1665850733,13130.914221869993,94.09383111000352,53611.34506656
2022-10-15,16:18:55.000,288,11007780,13005,0,1665850734,13130.887276629997,94.10088024000288,53611.33807944001
2022-10-15,16:18:56.000,288,11007727,12885,0,1665850735,13130.840122460002,94.1502241499984,53611.33109232
2022-10-15,16:18:57.000,288,11007781,12845,0,1665850736,13130.873804009992,94.24186284000461,53611.38000216
2022-10-15,16:18:58.000,288,11007795,12885,0,1665850737,13130.961376040003,94.27005936000205,53611.40096352
2022-10-15,16:18:59.000,288,11007738,12925,0,1665850738,13130.974848659993,94.40399283000443,53611.3939764
2022-10-15,16:19:00.000,288,11007747,12765,0,1665850739,13130.954639729993,94.45333673999994,53611.366027920005
2022-10-15,16:19:01.000,288,11007775,12845,0,1665850740,13130.961376040003,94.49563152000337,53611.33807944001
2022-10-15,16:19:02.000,288,11007768,12725,0,1665850741,13130.954639729993,94.56612282000424,53611.40795064001
2022-10-15,16:19:03.000,288,11007792,12725,0,1665850742,13130.947903419998,94.62251585999911,53611.34506656
2022-10-15,16:19:04.000,288,11007742,12685,0,1665850743,13130.860331390002,94.67890890000126,53611.35205368
2022-10-15,16:19:05.000,288,11007782,12645,0,1665850744,13130.792968289992,94.71415454999806,53611.33109232
2022-10-15,16:19:06.000,288,11007798,12725,0,1665850745,13130.819913530002,94.65776151000318,53611.35205368
2022-10-15,16:19:07.000,288,11007768,12805,0,1665850746,13130.813177219992,94.6084176000004,53611.38000216
2022-10-15,16:19:08.000,288,11007781,12685,0,1665850747,13130.779495670002,94.49563152000337,53611.38698928001
2022-10-15,16:19:09.000,288,11007757,12765,0,1665850748,13130.806440909997,94.43923848000122,53611.3241052
2022-10-15,16:19:10.000,288,11007774,12845,0,1665850749,13130.725605189997,94.31940327000484,53611.28218248
2022-10-15,16:19:11.000,288,11007748,12645,0,1665850750,13130.718868880002,94.18546980000247,53611.33109232
2022-10-15,16:19:12.000,288,11007741,12965,0,1665850751,13130.685187329997,94.03038894000201,53611.35205368
2022-10-15,16:19:13.000,288,11007739,12725,0,1665850752,13130.631296849991,93.8682589500022,53611.37301504
2022-10-15,16:19:14.000,288,11007780,12965,0,1665850753,13130.45615279,93.77662026000326,53611.31013096001
2022-10-15,16:19:15.000,288,11007777,12885,0,1665850754,13130.34837182999,93.66383417999896,53611.317118080005
2022-10-15,16:19:16.000,288,11007716,12805,0,1665850755,13130.33489921,93.52990071000386,53611.42891200001
2022-10-15,16:19:17.000,288,11007758,12605,0,1665850756,13130.21364563,93.38186898000276,53611.3939764
2022-10-15,16:19:18.000,288,11007793,12885,0,1665850757,13130.078919429994,93.27613202999783,53611.38698928001
2022-10-15,16:19:19.000,288,11007795,12645,0,1665850758,13129.923984299989,93.17039508000016,53611.33807944001
2022-10-15,16:19:20.000,288,11007778,12965,0,1665850759,13129.849884889998,93.01531421999971,53611.35904080001
2022-10-15,16:19:21.000,288,11007771,12605,0,1665850760,13129.836412269993,92.9166264000014,53611.38000216
2022-10-15,16:19:22.000,288,11007759,12965,0,1665850761,13129.701686070002,92.8179385800031,53611.35904080001
2022-10-15,16:19:23.000,288,11007761,12725,0,1665850762,13129.816203339993,92.71220162999816,53611.37301504
2022-10-15,16:19:24.000,288,11007789,12605,0,1665850763,13129.822939649988,92.6064646800005,53611.44288624
2022-10-15,16:19:25.000,288,11007760,12645,0,1665850764,13129.789258099998,92.47958034000476,53611.33807944001
2022-10-15,16:19:26.000,288,11007785,12725,0,1665850765,13129.843148579988,92.42318730000261,53611.37301504
2022-10-15,16:19:27.000,288,11007762,12685,0,1665850766,13129.870093819998,92.31040121999831,53611.33109232
2022-10-15,16:19:28.000,288,11007747,12725,0,1665850767,13129.836412269993,92.24695905000408,53611.34506656
2022-10-15,16:19:29.000,288,11007743,12645,0,1665850768,13129.809467029998,92.17646775000321,53611.33807944001
2022-10-15,16:19:30.000,288,11007779,12765,0,1665850769,13129.748840239998,92.09892732000299,53611.35205368
2022-10-15,16:19:31.000,288,11007749,12605,0,1665850770,13129.661268210002,92.07777993000491,53611.28916960001
2022-10-15,16:19:32.000,288,11007769,12805,0,1665850771,13129.566959869997,92.07777993000491,53611.35205368
2022-10-15,16:19:33.000,288,11007786,12765,0,1665850772,13129.398552120001,92.08482906000427,53611.268208240006
2022-10-15,16:19:34.000,288,11007735,12925,0,1665850773,13129.284034849996,92.10597645000234,53611.317118080005
2022-10-15,16:19:35.000,288,11007770,12685,0,1665850774,13129.13583603,92.07777993000491,53611.24025976001
2022-10-15,16:19:36.000,288,11007779,12885,0,1665850775,13129.04826399999,92.08482906000427,53611.23327264
2022-10-15,16:19:37.000,288,11007772,12805,0,1665850776,13129.021318759995,92.07073079999827,53611.31013096001
2022-10-15,16:19:38.000,288,11007747,12965,0,1665850777,13128.95395566,92.09187819000363,53611.29615672
2022-10-15,16:19:39.000,288,11007744,12765,0,1665850778,13128.832702079999,92.04253428000084,53611.21929840001
2022-10-15,16:19:40.000,288,11007729,12805,0,1665850779,13128.765338979989,92.04253428000084,53611.212311279996
2022-10-15,16:19:41.000,288,11007788,12965,0,1665850780,13128.704712189989,92.03548515000148,53611.247246880004
2022-10-15,16:19:42.000,288,11007732,12725,0,1665850781,13128.630612779998,92.0143377600034,53611.28916960001
2022-10-15,16:19:43.000,288,11007737,12725,0,1665850782,13128.583458609988,92.00023950000468,53611.22628552
2022-10-15,16:19:44.000,288,11007788,12765,0,1665850783,13128.536304439993,92.02843602000212,53611.23327264
2022-10-15,16:19:45.000,288,11007805,12765,0,1665850784,13128.367896689997,92.00023950000468,53611.149427200005
2022-10-15,16:19:46.000,288,11007757,12485,0,1665850785,13128.408314549997,91.95089559000189,53611.247246880004
2022-10-15,16:19:47.000,288,11007777,12565,0,1665850786,13128.408314549997,91.97204297999997,53611.20532416
2022-10-15,16:19:48.000,288,11007796,12605,0,1665850787,13128.347687759997,91.97204297999997,53611.198337040005
2022-10-15,16:19:49.000,288,11007782,12965,0,1665850788,13128.233170489992,91.99319036999805,53611.10750448
2022-10-15,16:19:50.000,288,11007766,12725,0,1665850789,13128.219697870001,92.0143377600034,53611.09353024001
2022-10-15,16:19:51.000,288,11007765,12765,0,1665850790,13128.206225249996,92.04253428000084,53611.044620399996
2022-10-15,16:19:52.000,288,11007755,12805,0,1665850791,13128.226434179996,92.05663253999955,53611.12147872001
2022-10-15,16:19:53.000,288,11007775,12725,0,1665850792,13128.159071080001,92.18351688000257,53611.08654312
2022-10-15,16:19:54.000,288,11007783,13005,0,1665850793,13128.09844429,92.24695905000408,53611.05160752001
2022-10-15,16:19:55.000,288,11007766,12805,0,1665850794,13128.03108118999,92.3597451300011,53611.03763328
2022-10-15,16:19:56.000,288,11007740,12605,0,1665850795,13127.99066332999,92.44433469000069,53611.07256888001
2022-10-15,16:19:57.000,288,11007781,12685,0,1665850796,13127.93677285,92.5712190300037,53611.044620399996
2022-10-15,16:19:58.000,288,11007775,12805,0,1665850797,13127.862673439995,92.64171033000457,53611.030646160005
2022-10-15,16:19:59.000,288,11007727,12765,0,1665850798,13127.674056759999,92.79679118999775,53610.911865120004
2022-10-15,16:20:00.000,288,11007813,12605,0,1665850799,13127.640375209994,92.84613510000054,53610.981736320005
2022-10-15,16:20:01.000,288,11007758,12645,0,1665850800,13127.579748419994,92.93072466000012,53610.96077496
2022-10-15,16:20:02.000,288,11007766,12845,0,1665850801,13127.525857939989,93.01531421999971,53610.98872344
2022-10-15,16:20:03.000,288,11007737,12605,0,1665850802,13127.471967459998,93.0999037799993,53610.95378784001
2022-10-15,16:20:04.000,288,11007777,12885,0,1665850803,13127.343977570003,93.18449333999888,53610.911865120004
2022-10-15,16:20:05.000,288,11007752,12965,0,1665850804,13127.175569819992,93.29727942000318,53610.814045440005
2022-10-15,16:20:06.000,288,11007820,12885,0,1665850805,13127.094734099992,93.30432855000254,53610.814045440005
2022-10-15,16:20:07.000,288,11007743,12685,0,1665850806,13127.034107309992,93.40301637000084,53610.79308408
2022-10-15,16:20:08.000,288,11007765,12965,0,1665850807,13126.845490629996,93.38891811000212,53610.77212272
2022-10-15,16:20:09.000,288,11007777,12605,0,1665850808,13126.69729181,93.47350767000171,53610.75116136
2022-10-15,16:20:10.000,288,11007785,12605,0,1665850809,13126.602983469995,93.48760593000043,53610.68129016
2022-10-15,16:20:11.000,288,11007778,12885,0,1665850810,13126.434575719999,93.45940941000299,53610.6603288
2022-10-15,16:20:12.000,288,11007762,12965,0,1665850811,13126.340267379994,93.46645854000235,53610.695264400005
2022-10-15,16:20:13.000,288,11007786,12965,0,1665850812,13126.111232839998,93.45236028000363,53610.597444720006
2022-10-15,16:20:14.000,288,11007768,12565,0,1665850813,13125.875461989992,93.4100655000002,53610.527573520005
2022-10-15,16:20:15.000,288,11007778,12685,0,1665850814,13125.63969114,93.3748198500034,53610.429753840006
2022-10-15,16:20:16.000,288,11007762,12685,0,1665850815,13125.403920289995,93.36777072000405,53610.359882640005
2022-10-15,16:20:17.000,288,11007796,12685,0,1665850816,13125.174885749999,93.33957419999933,53610.3459084
2022-10-15,16:20:18.000,288,11007758,12565,0,1665850817,13124.952587519998,93.26908289999847,53610.2760372
2022-10-15,16:20:19.000,288,11007715,12765,0,1665850818,13124.817861319993,93.29727942000318,53610.2760372
2022-10-15,16:20:20.000,288,11007754,12805,0,1665850819,13124.696607739992,93.28318116000446,53610.16424328001
2022-10-15,16:20:21.000,288,11007790,12845,0,1665850820,13124.507991059996,93.33957419999933,53610.08039784
2022-10-15,16:20:22.000,288,11007721,12765,0,1665850821,13124.39347378999,93.38186898000276,53609.95462968
2022-10-15,16:20:23.000,288,11007758,12725,0,1665850822,13124.454100579991,93.43121288999828,53609.905719840004
2022-10-15,16:20:24.000,288,11007759,12845,0,1665850823,13124.42041903,93.47350767000171,53609.807900160005
2022-10-15,16:20:25.000,288,11007780,12645,0,1665850824,13124.528199989996,93.53694984000322,53609.80091304001
2022-10-15,16:20:26.000,288,11007766,12965,0,1665850825,13124.743761910002,93.53694984000322,53609.807900160005
2022-10-15,16:20:27.000,288,11007778,12645,0,1665850826,13124.865015490002,93.58629374999873,53609.758990320006
2022-10-15,16:20:28.000,288,11007735,12765,0,1665850827,13124.999741689993,93.58629374999873,53609.67514488
2022-10-15,16:20:29.000,288,11007787,12725,0,1665850828,13125.134467889999,93.59334287999809,53609.689119120005
2022-10-15,16:20:30.000,288,11007813,12645,0,1665850829,13125.26919408999,93.59334287999809,53609.66815776
2022-10-15,16:20:31.000,288,11007752,12605,0,1665850830,13125.37697505,93.57219549000001,53609.689119120005
2022-10-15,16:20:32.000,288,11007777,12765,0,1665850831,13125.45107445999,93.53694984000322,53609.69610624
2022-10-15,16:20:33.000,288,11007782,12685,0,1665850832,13125.51843756,93.52990071000386,53609.640209280005
2022-10-15,16:20:34.000,288,11007731,12805,0,1665850833,13125.444338149995,93.57924461999937,53609.570338080004
2022-10-15,16:20:35.000,288,11007781,12685,0,1665850834,13125.343293499995,93.55104810000194,53609.55636384
2022-10-15,16:20:36.000,288,11007748,13045,0,1665850835,13125.28940301999,93.5087533199985,53609.60527368
2022-10-15,16:20:37.000,288,11007749,12685,0,1665850836,13125.046895859989,93.50170418999915,53609.59828656
2022-10-15,16:20:38.000,288,11007763,12645,0,1665850837,13124.790916079997,93.46645854000235,53609.535402479996
2022-10-15,16:20:39.000,288,11007761,12685,0,1665850838,13124.514727369991,93.45940941000299,53609.48649264
2022-10-15,16:20:40.000,288,11007787,12885,0,1665850839,13124.1981208,93.43121288999828,53609.46553128001
2022-10-15,16:20:41.000,288,11007774,12725,0,1665850840,13123.982558879994,93.43121288999828,53609.50046688
2022-10-15,16:20:42.000,288,11007783,12925,0,1665850841,13123.699633859993,93.4100655000002,53609.49347976001
2022-10-15,16:20:43.000,288,11007773,12645,0,1665850842,13123.457126699992,93.44531115000427,53609.402647200004
2022-10-15,16:20:44.000,288,11007746,12765,0,1665850843,13123.187674299996,93.45236028000363,53609.37469872001
2022-10-15,16:20:45.000,288,11007743,12765,0,1665850844,13123.086629649995,93.5087533199985,53609.22796920001
2022-10-15,16:20:46.000,288,11007782,12965,0,1665850845,13122.89127665999,93.51580244999786,53609.16508512
2022-10-15,16:20:47.000,288,11007786,12925,0,1665850846,13122.87106772999,93.5580972300013,53609.137136640005
2022-10-15,16:20:48.000,288,11007757,12885,0,1665850847,13122.97211237999,93.62858853000216,53609.10220104
2022-10-15,16:20:49.000,288,11007760,12885,0,1665850848,13123.147256439996,93.72727635000047,53609.088226800006
2022-10-15,16:20:50.000,288,11007739,12805,0,1665850849,13123.369554669996,93.80481678000069,53609.088226800006
2022-10-15,16:20:51.000,288,11007772,12605,0,1665850850,13123.665952310002,93.84711156000412,53609.088226800006
2022-10-15,16:20:52.000,288,11007743,12925,0,1665850851,13124.09707615,93.89645546999964,53609.15111088
2022-10-15,16:20:53.000,288,11007778,12645,0,1665850852,13124.42041903,93.97399589999986,53609.09521392
2022-10-15,16:20:54.000,288,11007770,12645,0,1665850853,13124.844806560002,94.06563458999881,53609.200020719996
2022-10-15,16:20:55.000,288,11007790,12725,0,1665850854,13125.107522649989,94.05153633000009,53609.17905936001
2022-10-15,16:20:56.000,288,11007750,12685,0,1665850855,13125.37697505,94.06563458999881,53609.137136640005
2022-10-15,16:20:57.000,288,11007746,12605,0,1665850856,13125.606009589996,94.0162906800033,53609.255917680006
2022-10-15,16:20:58.000,288,11007775,12765,0,1665850857,13125.707054239996,93.95284851000179,53609.26989192
2022-10-15,16:20:59.000,288,11007776,12965,0,1665850858,13125.680109,93.88940634000028,53609.367711599996
2022-10-15,16:21:00.000,288,11007750,12685,0,1665850859,13125.53191017999,93.7695711300039,53609.353737360005
2022-10-15,16:21:01.000,288,11007732,12765,0,1665850860,13125.32982087999,93.63563766000152,53609.37469872001
2022-10-15,16:21:02.000,288,11007764,12765,0,1665850861,13125.026686929989,93.58629374999873,53609.39566008001
2022-10-15,16:21:03.000,288,11007754,12845,0,1665850862,13124.622508330001,93.5087533199985,53609.37469872001
2022-10-15,16:21:04.000,288,11007761,12725,0,1665850863,13124.164439249995,93.48055680000107,53609.38168584
2022-10-15,16:21:05.000,288,11007783,12885,0,1665850864,13123.746788029988,93.49465505999979,53609.29784040001
2022-10-15,16:21:06.000,288,11007757,12805,0,1665850865,13123.281982640001,93.47350767000171,53609.24194344
2022-10-15,16:21:07.000,288,11007777,12605,0,1665850866,13122.95190344999,93.48760593000043,53609.29784040001
2022-10-15,16:21:08.000,288,11007781,13045,0,1665850867,13122.756550459999,93.57219549000001,53609.29784040001
2022-10-15,16:21:09.000,288,11007764,12845,0,1665850868,13122.567933779988,93.60744114000408,53609.1930336
2022-10-15,16:21:10.000,288,11007757,12845,0,1665850869,13122.507306989988,93.67793243999768,53609.15111088
2022-10-15,16:21:11.000,288,11007797,12805,0,1665850870,13122.547724849988,93.81186591000005,53609.11617528
2022-10-15,16:21:12.000,288,11007780,12685,0,1665850871,13122.635296879998,93.91760285999771,53609.07425256
2022-10-15,16:21:13.000,288,11007816,12965,0,1665850872,13122.924958209995,94.00219242000458,53609.067265440004
2022-10-15,16:21:14.000,288,11007759,12725,0,1665850873,13123.248301089996,94.10088024000288,53609.09521392
2022-10-15,16:21:15.000,288,11007736,12965,0,1665850874,13123.652479689998,94.20661719000054,53609.067265440004
2022-10-15,16:21:16.000,288,11007740,12645,0,1665850875,13124.144230319995,94.3123541399982,53609.13014952001
2022-10-15,16:21:17.000,288,11007743,13045,0,1665850876,13124.555145229991,94.41809109000314,53609.09521392
2022-10-15,16:21:18.000,288,11007806,12685,0,1665850877,13125.013214309998,94.49563152000337,53609.14412376
2022-10-15,16:21:19.000,288,11007748,12805,0,1665850878,13125.43760184,94.55907369000488,53609.17905936001
2022-10-15,16:21:20.000,288,11007774,12925,0,1665850879,13125.808098889996,94.63661411999783,53609.17207224
2022-10-15,16:21:21.000,288,11007804,12525,0,1665850880,13126.097760219993,94.63661411999783,53609.33976312
2022-10-15,16:21:22.000,288,11007741,12645,0,1665850881,13126.313322139998,94.63661411999783,53609.36072448
2022-10-15,16:21:23.000,288,11007791,12805,0,1665850882,13126.245959039989,94.65776151000318,53609.367711599996
2022-10-15,16:21:24.000,288,11007826,12645,0,1665850883,13126.293113209998,94.65071238000382,53609.521428240005
2022-10-15,16:21:25.000,288,11007845,12645,0,1665850884,13126.138178079993,94.62251585999911,53609.48649264
2022-10-15,16:21:26.000,288,11007813,12805,0,1665850885,13125.936088779992,94.58022108000296,53609.48649264
2022-10-15,16:21:27.000,288,11007764,12765,0,1665850886,13125.61948221,94.55907369000488,53609.52841536
2022-10-15,16:21:28.000,288,11007776,12845,0,1665850887,13125.35676612,94.50972978000209,53609.54238960001
2022-10-15,16:21:29.000,288,11007807,12685,0,1665850888,13124.959323829993,94.4603858699993,53609.56335096001
2022-10-15,16:21:30.000,288,11007759,12565,0,1665850889,13124.609035709997,94.4251402200025,53609.61924792
2022-10-15,16:21:31.000,288,11007779,12805,0,1665850890,13124.204857109995,94.44628761000058,53609.56335096001
2022-10-15,16:21:32.000,288,11007790,13045,0,1665850891,13123.841096369993,94.44628761000058,53609.51444112001
2022-10-15,16:21:33.000,288,11007773,12965,0,1665850892,13123.598589209992,94.47448412999802,53609.50046688
2022-10-15,16:21:34.000,288,11007776,13005,0,1665850893,13123.504280870002,94.50268065000273,53609.51444112001
2022-10-15,16:21:35.000,288,11007765,12885,0,1665850894,13123.484071940002,94.5731719500036,53609.48649264
2022-10-15,16:21:36.000,288,11007763,13005,0,1665850895,13123.632270759997,94.64366325000447,53609.37469872001
2022-10-15,16:21:37.000,288,11007799,12765,0,1665850896,13123.948877329989,94.7071054199987,53609.43059568
2022-10-15,16:21:38.000,288,11007732,12725,0,1665850897,13124.265483899995,94.75644933000149,53609.31880176
2022-10-15,16:21:39.000,288,11007761,12645,0,1665850898,13124.891960729998,94.81284237000364,53609.4375828
2022-10-15,16:21:40.000,288,11007765,12765,0,1665850899,13125.545382799995,94.9538249699981,53609.507454
2022-10-15,16:21:41.000,288,11007793,12605,0,1665850900,13126.064078670002,95.02431626999896,53609.48649264
2022-10-15,16:21:42.000,288,11007755,12805,0,1665850901,13126.582774539995,95.10890582999855,53609.56335096001
2022-10-15,16:21:43.000,288,11007766,12965,0,1665850902,13127.047579929997,95.263986689999,53609.58431232001
2022-10-15,16:21:44.000,288,11007810,12885,0,1665850903,13127.391131739998,95.34152711999923,53609.66117064001
2022-10-15,16:21:45.000,288,11007758,12645,0,1665850904,13127.66732044999,95.40496929000074,53609.689119120005
2022-10-15,16:21:46.000,288,11007785,12765,0,1665850905,13127.802046649995,95.46841146000224,53609.75200320001
2022-10-15,16:21:47.000,288,11007792,13125,0,1665850906,13127.85593713,95.5107062399984,53609.77995168001
2022-10-15,16:21:48.000,288,11007811,12765,0,1665850907,13127.802046649995,95.45431320000353,53609.84982288001
2022-10-15,16:21:49.000,288,11007833,12765,0,1665850908,13127.599957349994,95.4120184200001,53609.88475848
2022-10-15,16:21:50.000,288,11007793,12805,0,1665850909,13127.377659119993,95.25693755999964,53609.95462968
2022-10-15,16:21:51.000,288,11007786,13045,0,1665850910,13127.027370999996,95.09480756999983,53609.94065544
2022-10-15,16:21:52.000,288,11007782,12605,0,1665850911,13126.623192399995,94.9185793200013,53609.94065544
2022-10-15,16:21:53.000,288,11007785,12605,0,1665850912,13126.320058449994,94.74940020000213,53609.926681200006
2022-10-15,16:21:54.000,288,11007783,12845,0,1665850913,13125.902407230002,94.58727021000232,53609.91969408001
2022-10-15,16:21:55.000,288,11007787,12965,0,1665850914,13125.632954829991,94.46743499999866,53610.024500880005
2022-10-15,16:21:56.000,288,11007738,12965,0,1665850915,13125.31634826,94.41104196000379,53610.01751376001
2022-10-15,16:21:57.000,288,11007755,12685,0,1665850916,13125.073841099998,94.38989456999843,53609.94065544
2022-10-15,16:21:58.000,288,11007778,12765,0,1665850917,13124.885224420002,94.43923848000122,53609.98257816
2022-10-15,16:21:59.000,288,11007770,12805,0,1665850918,13124.730289289997,94.52382804000081,53609.96860392001
2022-10-15,16:22:00.000,288,11007754,12725,0,1665850919,13124.723552980002,94.55202455999824,53609.975591040005
2022-10-15,16:22:01.000,288,11007769,12965,0,1665850920,13124.891960729998,94.66481064000254,53610.00353952
2022-10-15,16:22:02.000,288,11007769,13085,0,1665850921,13125.127731579989,94.74940020000213,53610.031488
2022-10-15,16:22:03.000,288,11007792,12845,0,1665850922,13125.53191017999,94.84103889000107,53610.031488
2022-10-15,16:22:04.000,288,11007788,13005,0,1665850923,13125.922616160002,94.8833336700045,53610.00353952
2022-10-15,16:22:05.000,288,11007791,12765,0,1665850924,13126.286376899989,94.89038280000386,53609.93366832
2022-10-15,16:22:06.000,288,11007738,12765,0,1665850925,13126.724237049995,94.91153019000194,53609.94764256001
2022-10-15,16:22:07.000,288,11007775,12765,0,1665850926,13127.114943029992,94.93267758000002,53609.9616168
2022-10-15,16:22:08.000,288,11007747,12845,0,1665850927,13127.411340669998,94.96087410000473,53610.05244936
2022-10-15,16:22:09.000,288,11007791,12965,0,1665850928,13127.64711151999,95.0172671399996,53610.031488
2022-10-15,16:22:10.000,288,11007805,12885,0,1665850929,13127.8357282,94.99611975000153,53610.10834632
2022-10-15,16:22:11.000,288,11007769,12765,0,1665850930,13127.75489248,95.03136539999832,53610.1013592
2022-10-15,16:22:12.000,288,11007794,12565,0,1665850931,13127.77510141,94.98202149000281,53610.23411448001
2022-10-15,16:22:13.000,288,11007769,12965,0,1665850932,13127.586484729989,94.91153019000194,53610.17821752
2022-10-15,16:22:14.000,288,11007750,12685,0,1665850933,13127.357450189993,94.79874410999764,53610.22712736
2022-10-15,16:22:15.000,288,11007769,12845,0,1665850934,13126.966744209996,94.60136847000103,53610.262062960006
2022-10-15,16:22:16.000,288,11007763,12725,0,1665850935,13126.56930191999,94.44628761000058,53610.24808872
2022-10-15,16:22:17.000,288,11007746,12645,0,1665850936,13126.205541179988,94.25596110000333,53610.31795992
2022-10-15,16:22:18.000,288,11007753,12965,0,1665850937,13125.747472099996,94.12202763000096,53610.30398568001
2022-10-15,16:22:19.000,288,11007780,13005,0,1665850938,13125.424129219995,93.9669467700005,53610.2760372
2022-10-15,16:22:20.000,288,11007786,12565,0,1665850939,13125.235512539999,93.85416069000348,53610.32494704
2022-10-15,16:22:21.000,288,11007817,12605,0,1665850940,13125.087313719989,93.79071852000197,53610.359882640005
2022-10-15,16:22:22.000,288,11007806,12925,0,1665850941,13125.040159549993,93.78366939000261,53610.33892128
2022-10-15,16:22:23.000,288,11007769,12965,0,1665850942,13124.966060139988,93.81891503999941,53610.26905008
2022-10-15,16:22:24.000,288,11007780,12645,0,1665850943,13125.107522649989,93.79776765000133,53610.28302432001
2022-10-15,16:22:25.000,288,11007782,13005,0,1665850944,13125.120995269994,93.84006243000476,53610.33193416001
2022-10-15,16:22:26.000,288,11007743,12965,0,1665850945,13125.195094679999,93.82596416999877,53610.26905008
2022-10-15,16:22:27.000,288,11007744,13165,0,1665850946,13125.29613933,93.79071852000197,53610.3459084
2022-10-15,16:22:28.000,288,11007827,13045,0,1665850947,13125.35002980999,93.78366939000261,53610.33892128
2022-10-15,16:22:29.000,288,11007821,12805,0,1665850948,13125.37023873999,93.7695711300039,53610.31795992
2022-10-15,16:22:30.000,288,11007784,12765,0,1665850949,13125.39718398,93.69907983000303,53610.29699856
2022-10-15,16:22:31.000,288,11007760,12765,0,1665850950,13125.53864649,93.58629374999873,53610.310972800005
2022-10-15,16:22:32.000,288,11007804,12805,0,1665850951,13125.733999479991,93.5087533199985,53610.32494704
2022-10-15,16:22:33.000,288,11007782,12885,0,1665850952,13125.888934609997,93.38891811000212,53610.30398568001
2022-10-15,16:22:34.000,288,11007782,12765,0,1665850953,13126.050606049997,93.27613202999783,53610.28302432001
2022-10-15,16:22:35.000,288,11007793,13005,0,1665850954,13126.219013799993,93.17039508000016,53610.26905008
2022-10-15,16:22:36.000,288,11007799,12965,0,1665850955,13126.434575719999,93.00121596000099,53610.31795992
2022-10-15,16:22:37.000,288,11007810,12725,0,1665850956,13126.50867512999,92.90252814000269,53610.29699856
2022-10-15,16:22:38.000,288,11007802,12725,0,1665850957,13126.62992870999,92.86023335999926,53610.2760372
2022-10-15,16:22:39.000,288,11007787,12765,0,1665850958,13126.602983469995,92.81088945000374,53610.30398568001
2022-10-15,16:22:40.000,288,11007811,13045,0,1665850959,13126.50867512999,92.80384032000438,53610.30398568001
2022-10-15,16:22:41.000,288,11007817,12805,0,1665850960,13126.380685239994,92.80384032000438,53610.44372808
2022-10-15,16:22:42.000,288,11007770,12805,0,1665850961,13126.219013799993,92.86023335999926,53610.4856508
2022-10-15,16:22:43.000,288,11007795,12845,0,1665850962,13126.016924499992,92.86728248999862,53610.53456064
2022-10-15,16:22:44.000,288,11007762,12925,0,1665850963,13125.774417339991,92.89547901000333,53610.555522
2022-10-15,16:22:45.000,288,11007763,12965,0,1665850964,13125.4780197,92.89547901000333,53610.44372808
2022-10-15,16:22:46.000,288,11007788,12765,0,1665850965,13125.302875639994,92.83203684000182,53610.56250912
2022-10-15,16:22:47.000,288,11007754,12925,0,1665850966,13125.154676819999,92.74039815000287,53610.53456064
2022-10-15,16:22:48.000,288,11007773,12605,0,1665850967,13125.053632169998,92.61351380999986,53610.59045760001
2022-10-15,16:22:49.000,288,11007798,12925,0,1665850968,13125.006477999988,92.52892425000027,53610.541547759996
2022-10-15,16:22:50.000,288,11007770,13125,0,1665850969,13124.986269069988,92.42318730000261,53610.555522
2022-10-15,16:22:51.000,288,11007703,12805,0,1665850970,13125.127731579989,92.35269600000174,53610.576483360004
2022-10-15,16:22:52.000,288,11007750,12605,0,1665850971,13125.26919408999,92.19056601000193,53610.58347048
2022-10-15,16:22:53.000,288,11007780,12805,0,1665850972,13125.343293499995,92.08482906000427,53610.527573520005
2022-10-15,16:22:54.000,288,11007747,12885,0,1665850973,13125.55211910999,91.95089559000189,53610.51359928
2022-10-15,16:22:55.000,288,11007752,12765,0,1665850974,13125.754208409991,91.85925690000295,53610.4856508
2022-10-15,16:22:56.000,288,11007803,12525,0,1665850975,13125.888934609997,91.74647081999865,53610.45071520001
2022-10-15,16:22:57.000,288,11007739,12885,0,1665850976,13126.097760219993,91.5913899599982,53610.45071520001
2022-10-15,16:22:58.000,288,11007783,12765,0,1665850977,13126.347003689989,91.47860388000117,53610.56250912
2022-10-15,16:22:59.000,288,11007767,12965,0,1665850978,13126.394157859999,91.33762127999944,53610.56949624001
2022-10-15,16:23:00.000,288,11007742,12845,0,1665850979,13126.367212619989,91.26008084999921,53610.56250912
2022-10-15,16:23:01.000,288,11007775,12925,0,1665850980,13126.279640589994,91.14024564000283,53610.478663680005
2022-10-15,16:23:02.000,288,11007764,12885,0,1665850981,13126.165123319988,91.03450868999789,53610.49962504001
2022-10-15,16:23:03.000,288,11007772,12925,0,1665850982,13126.037133429993,90.95696825999767,53610.53456064
2022-10-15,16:23:04.000,288,11007776,12965,0,1665850983,13125.902407230002,90.90762435000215,53610.478663680005
2022-10-15,16:23:05.000,288,11007728,13125,0,1665850984,13125.713790549991,90.83008392000193,53610.47167656001
2022-10-15,16:23:06.000,288,11007791,13085,0,1665850985,13125.61274589999,90.79483826999785,53610.478663680005
2022-10-15,16:23:07.000,288,11007768,12765,0,1665850986,13125.59927328,90.76664175000042,53610.59045760001
2022-10-15,16:23:08.000,288,11007812,12685,0,1665850987,13125.53191017999,90.83713305000128,53610.56250912
2022-10-15,16:23:09.000,288,11007766,12605,0,1665850988,13125.49822863,90.88647696000407,53610.56250912
2022-10-15,16:23:10.000,288,11007780,13005,0,1665850989,13125.53191017999,91.02041042999917,53610.50661216
2022-10-15,16:23:11.000,288,11007791,12965,0,1665850990,13125.55211910999,91.16139303000091,53610.56250912
2022-10-15,16:23:12.000,288,11007785,12725,0,1665850991,13125.585800659996,91.28827737000393,53610.63936744001
2022-10-15,16:23:13.000,288,11007764,12885,0,1665850992,13125.65990007,91.36581780000415,53610.63936744001
2022-10-15,16:23:14.000,288,11007769,12885,0,1665850993,13125.57906435,91.41516170999967,53610.63238032
2022-10-15,16:23:15.000,288,11007784,12605,0,1665850994,13125.646427449996,91.40106345000095,53610.6603288
2022-10-15,16:23:16.000,288,11007751,13005,0,1665850995,13125.707054239996,91.43630909999774,53610.60443184
2022-10-15,16:23:17.000,288,11007728,12805,0,1665850996,13125.686845309996,91.40106345000095,53610.56250912
2022-10-15,16:23:18.000,288,11007772,12925,0,1665850997,13125.733999479991,91.31647389000136,53610.527573520005
2022-10-15,16:23:19.000,288,11007775,12925,0,1665850998,13125.733999479991,91.27417910999793,53610.44372808
2022-10-15,16:23:20.000,288,11007730,12805,0,1665850999,13125.781153650001,91.23893346000114,53610.42276672001
2022-10-15,16:23:21.000,288,11007783,12925,0,1665851000,13125.949561399997,91.14729477000219,53610.478663680005
2022-10-15,16:23:22.000,288,11007787,13005,0,1665851001,13126.097760219993,91.05565608000325,53610.50661216
2022-10-15,16:23:23.000,288,11007816,12685,0,1665851002,13126.165123319988,91.02041042999917,53610.541547759996
2022-10-15,16:23:24.000,288,11007762,12885,0,1665851003,13126.266167969989,90.98516478000238,53610.49263792
2022-10-15,16:23:25.000,288,11007809,12805,0,1665851004,13126.245959039989,91.05565608000325,53610.40180536001
2022-10-15,16:23:26.000,288,11007836,12805,0,1665851005,13126.326794759989,91.06975434000196,53610.42276672001
2022-10-15,16:23:27.000,288,11007775,12765,0,1665851006,13126.333531069999,91.14024564000283,53610.4856508
2022-10-15,16:23:28.000,288,11007741,12725,0,1665851007,13126.272904279998,91.1966386799977,53610.4856508
2022-10-15,16:23:29.000,288,11007808,12805,0,1665851008,13126.219013799993,91.33762127999944,53610.42276672001
2022-10-15,16:23:30.000,288,11007814,12725,0,1665851009,13126.111232839998,91.43630909999774,53610.478663680005
2022-10-15,16:23:31.000,288,11007770,12925,0,1665851010,13125.983242950002,91.5561443100014,53610.49962504001
2022-10-15,16:23:32.000,288,11007798,12765,0,1665851011,13125.902407230002,91.67597951999778,53610.527573520005
2022-10-15,16:23:33.000,288,11007722,12965,0,1665851012,13125.733999479991,91.8028638600008,53610.50661216
2022-10-15,16:23:34.000,288,11007774,12605,0,1665851013,13125.632954829991,91.88745342000038,53610.51359928
2022-10-15,16:23:35.000,288,11007813,12965,0,1665851014,13125.53191017999,92.02843602000212,53610.50661216
2022-10-15,16:23:36.000,288,11007805,12885,0,1665851015,13125.383711359995,92.14122209999914,53610.45071520001
2022-10-15,16:23:37.000,288,11007784,12805,0,1665851016,13125.32982087999,92.26810644000216,53610.47167656001
2022-10-15,16:23:38.000,288,11007756,12765,0,1665851017,13125.424129219995,92.33859774000302,53610.49263792
2022-10-15,16:23:39.000,288,11007764,13005,0,1665851018,13125.41739291,92.43023643000197,53610.50661216
2022-10-15,16:23:40.000,288,11007760,12805,0,1665851019,13125.43086552999,92.55007163999835,53610.51359928
2022-10-15,16:23:41.000,288,11007827,12845,0,1665851020,13125.39718398,92.64875946000393,53610.35289552001
2022-10-15,16:23:42.000,288,11007798,12645,0,1665851021,13125.45107445999,92.7192507600048,53610.359882640005
2022-10-15,16:23:43.000,288,11007751,12925,0,1665851022,13125.49149231999,92.77564379999967,53610.33193416001
2022-10-15,16:23:44.000,288,11007796,12805,0,1665851023,13125.484756009995,92.82498771000246,53610.373856879996
2022-10-15,16:23:45.000,288,11007807,12885,0,1665851024,13125.424129219995,92.90957727000205,53610.241101600004
2022-10-15,16:23:46.000,288,11007770,12725,0,1665851025,13125.41739291,92.93777378999948,53610.23411448001
2022-10-15,16:23:47.000,288,11007794,12685,0,1665851026,13125.45781077,92.9166264000014,53610.23411448001
2022-10-15,16:23:48.000,288,11007811,12845,0,1665851027,13125.424129219995,92.98006857000291,53610.1712304
2022-10-15,16:23:49.000,288,11007767,12925,0,1665851028,13125.37023873999,92.9659703100042,53610.17821752
2022-10-15,16:23:50.000,288,11007734,12845,0,1665851029,13125.35676612,93.00121596000099,53610.18520464001
2022-10-15,16:23:51.000,288,11007796,12805,0,1665851030,13125.383711359995,93.05760900000314,53610.08738496001
2022-10-15,16:23:52.000,288,11007796,12765,0,1665851031,13125.444338149995,93.04351074000442,53610.16424328001
2022-10-15,16:23:53.000,288,11007772,12925,0,1665851032,13125.53191017999,93.12105117000465,53610.15725616
2022-10-15,16:23:54.000,288,11007750,12885,0,1665851033,13125.53191017999,93.17039508000016,53610.1712304
2022-10-15,16:23:55.000,288,11007757,12925,0,1665851034,13125.61948221,93.24793551000039,53610.18520464001
2022-10-15,16:23:56.000,288,11007753,12925,0,1665851035,13125.686845309996,93.32547594000062,53610.192191760005
2022-10-15,16:23:57.000,288,11007770,12885,0,1665851036,13125.70031793,93.45236028000363,53610.12930768
2022-10-15,16:23:58.000,288,11007731,12765,0,1665851037,13125.760944720001,93.5228515800045,53610.15725616
2022-10-15,16:23:59.000,288,11007796,12605,0,1665851038,13125.814835199992,93.62858853000216,53610.12930768
2022-10-15,16:24:00.000,288,11007759,12965,0,1665851039,13125.882198300002,93.69907983000303,53610.12930768
2022-10-15,16:24:01.000,288,11007780,12725,0,1665851040,13126.050606049997,93.81186591000005,53610.17821752
2022-10-15,16:24:02.000,288,11007754,12845,0,1665851041,13126.131441769998,93.91055372999836,53610.23411448001
2022-10-15,16:24:03.000,288,11007813,12965,0,1665851042,13126.306585829989,94.0162906800033,53610.22014024
2022-10-15,16:24:04.000,288,11007791,12885,0,1665851043,13126.367212619989,94.14317501999903,53610.16424328001
2022-10-15,16:24:05.000,288,11007734,12685,0,1665851044,13126.501938819994,94.27005936000205,53610.15725616
2022-10-15,16:24:06.000,288,11007715,12765,0,1665851045,13126.643401329995,94.31940327000484,53610.241101600004
2022-10-15,16:24:07.000,288,11007781,12965,0,1665851046,13126.79833646,94.38284543999907,53610.22712736
2022-10-15,16:24:08.000,288,11007813,12885,0,1665851047,13126.919590040001,94.41104196000379,53610.25507584001
2022-10-15,16:24:09.000,288,11007744,12725,0,1665851048,13127.067788859997,94.43923848000122,53610.19917888
2022-10-15,16:24:10.000,288,11007791,12765,0,1665851049,13127.162097200002,94.45333673999994,53610.21315312001
2022-10-15,16:24:11.000,288,11007750,12685,0,1665851050,13127.303559710002,94.45333673999994,53610.26905008
2022-10-15,16:24:12.000,288,11007788,12805,0,1665851051,13127.391131739998,94.4251402200025,53610.29001144
2022-10-15,16:24:13.000,288,11007786,12885,0,1665851052,13127.445022219988,94.47448412999802,53610.262062960006
2022-10-15,16:24:14.000,288,11007764,12725,0,1665851053,13127.498912699994,94.47448412999802,53610.28302432001
2022-10-15,16:24:15.000,288,11007776,12885,0,1665851054,13127.458494839993,94.51677891000145,53610.26905008
2022-10-15,16:24:16.000,288,11007747,12805,0,1665851055,13127.478703769993,94.56612282000424,53610.26905008
2022-10-15,16:24:17.000,288,11007812,13005,0,1665851056,13127.559539489994,94.60136847000103,53610.39481824
2022-10-15,16:24:18.000,288,11007804,12765,0,1665851057,13127.593221039999,94.64366325000447,53610.38783112
2022-10-15,16:24:19.000,288,11007780,12965,0,1665851058,13127.633638899999,94.67890890000126,53610.42276672001
2022-10-15,16:24:20.000,288,11007811,12885,0,1665851059,13127.653847829999,94.72825281000405,53610.4157796
2022-10-15,16:24:21.000,288,11007816,13005,0,1665851060,13127.66732044999,94.819891500003,53610.31795992
2022-10-15,16:24:22.000,288,11007801,12885,0,1665851061,13127.85593713,94.84103889000107,53610.4157796
2022-10-15,16:24:23.000,288,11007797,12965,0,1665851062,13128.03108118999,94.93972670999938,53610.49962504001
2022-10-15,16:24:24.000,288,11007760,12765,0,1665851063,13128.138862150001,94.9538249699981,53610.527573520005
2022-10-15,16:24:25.000,288,11007729,12765,0,1665851064,13128.287060969997,95.08775844000047,53610.47167656001
2022-10-15,16:24:26.000,288,11007756,12925,0,1665851065,13128.468941339997,95.0666110500024,53610.527573520005
2022-10-15,16:24:27.000,288,11007779,12645,0,1665851066,13128.664294329988,95.15824974000134,53610.576483360004
2022-10-15,16:24:28.000,288,11007798,12605,0,1665851067,13128.792284219999,95.1652988700007,53610.67430304
2022-10-15,16:24:29.000,288,11007768,12725,0,1665851068,13128.95395566,95.20054452000477,53610.65334168
2022-10-15,16:24:30.000,288,11007731,12925,0,1665851069,13129.05500031,95.22169191000285,53610.646354560005
2022-10-15,16:24:31.000,288,11007767,12805,0,1665851070,13129.182990199995,95.25693755999964,53610.65334168
2022-10-15,16:24:32.000,288,11007741,12925,0,1665851071,13129.29750747,95.2287410400022,53610.744174240004
2022-10-15,16:24:33.000,288,11007776,12805,0,1665851072,13129.385079499996,95.24988843000028,53610.77910984
2022-10-15,16:24:34.000,288,11007759,12725,0,1665851073,13129.472651529992,95.20759365000413,53610.77910984
2022-10-15,16:24:35.000,288,11007769,12965,0,1665851074,13129.566959869997,95.17939712999942,53610.765135600006
2022-10-15,16:24:36.000,288,11007784,13085,0,1665851075,13129.668004519997,95.1300532200039,53610.84898104
2022-10-15,16:24:37.000,288,11007787,12885,0,1665851076,13129.708422379998,95.1300532200039,53610.79308408
2022-10-15,16:24:38.000,288,11007789,12925,0,1665851077,13129.775785479993,95.01021801000024,53610.876929519996
2022-10-15,16:24:39.000,288,11007761,12965,0,1665851078,13129.755576549993,94.9538249699981,53610.82801968
2022-10-15,16:24:40.000,288,11007786,12885,0,1665851079,13129.782521790003,94.89038280000386,53610.89789088
2022-10-15,16:24:41.000,288,11007772,12765,0,1665851080,13129.910511679998,94.79874410999764,53611.02365904001
2022-10-15,16:24:42.000,288,11007776,12845,0,1665851081,13129.984611089989,94.70005628999934,53611.00269768001
2022-10-15,16:24:43.000,288,11007780,13045,0,1665851082,13129.977874779994,94.63661411999783,53611.13545296
2022-10-15,16:24:44.000,288,11007788,13005,0,1665851083,13129.998083709994,94.54497542999889,53611.06558176
2022-10-15,16:24:45.000,288,11007799,12965,0,1665851084,13129.950929539998,94.52382804000081,53611.03763328
2022-10-15,16:24:46.000,288,11007803,12925,0,1665851085,13130.038501569994,94.50268065000273,53611.08654312
2022-10-15,16:24:47.000,288,11007759,12645,0,1665851086,13130.13280991,94.48153326000465,53611.16340144
2022-10-15,16:24:48.000,288,11007780,12885,0,1665851087,13130.240590869995,94.46743499999866,53611.212311279996
2022-10-15,16:24:49.000,288,11007781,12965,0,1665851088,13130.27427242,94.4603858699993,53611.198337040005
2022-10-15,16:24:50.000,288,11007795,12845,0,1665851089,13130.37531707,94.37579630999971,53611.31013096001
2022-10-15,16:24:51.000,288,11007747,12765,0,1665851090,13130.49657065,94.37579630999971,53611.366027920005
2022-10-15,16:24:52.000,288,11007786,12645,0,1665851091,13130.705396259997,94.3123541399982,53611.44987336
2022-10-15,16:24:53.000,288,11007796,13005,0,1665851092,13130.786231979997,94.30530500999885,53611.42891200001
2022-10-15,16:24:54.000,288,11007748,12805,0,1665851093,13130.853595079992,94.28415762000077,53611.435899120006
2022-10-15,16:24:55.000,288,11007780,12645,0,1665851094,13130.934430799993,94.23481370999798,53611.40795064001
2022-10-15,16:24:56.000,288,11007802,12845,0,1665851095,13131.008530209998,94.1784206700031,53611.435899120006
2022-10-15,16:24:57.000,288,11007782,12805,0,1665851096,13131.197146889994,94.15727327999775,53611.51275744
2022-10-15,16:24:58.000,288,11007818,12685,0,1665851097,13131.30492784999,94.10088024000288,53611.51974456
2022-10-15,16:24:59.000,288,11007799,12805,0,1665851098,13131.379027259994,94.05858545999945,53611.55468016001
2022-10-15,16:25:00.000,288,11007781,12885,0,1665851099,13131.42618142999,93.97399589999986,53611.54070592
2022-10-15,16:25:01.000,288,11007803,12805,0,1665851100,13131.500280839995,93.88940634000028,53611.57564152001
2022-10-15,16:25:02.000,288,11007797,12805,0,1665851101,13131.57438025,93.83301329999813,53611.6385256
2022-10-15,16:25:03.000,288,11007794,13085,0,1665851102,13131.661952279996,93.77662026000326,53611.67346120001
2022-10-15,16:25:04.000,288,11007803,12965,0,1665851103,13131.722579069996,93.69907983000303,53611.71538392
2022-10-15,16:25:05.000,288,11007781,12965,0,1665851104,13131.729315379991,93.64268679000088,53611.67346120001
2022-10-15,16:25:06.000,288,11007773,12845,0,1665851105,13131.870777889992,93.56514636000065,53611.799229360004
2022-10-15,16:25:07.000,288,11007800,13125,0,1665851106,13131.971822539992,93.45236028000363,53611.8830748
2022-10-15,16:25:08.000,288,11007786,13005,0,1665851107,13132.018976710002,93.36777072000405,53611.938971760006
2022-10-15,16:25:09.000,288,11007757,12685,0,1665851108,13132.039185640002,93.34662332999869,53611.8830748
2022-10-15,16:25:10.000,288,11007784,12925,0,1665851109,13132.079603500002,93.26908289999847,53611.966920240004
2022-10-15,16:25:11.000,288,11007786,12605,0,1665851110,13132.180648150003,93.24088638000103,53611.95993312001
2022-10-15,16:25:12.000,288,11007760,12885,0,1665851111,13132.315374349993,93.19154246999824,53612.01583008
2022-10-15,16:25:13.000,288,11007768,13045,0,1665851112,13132.436627929994,93.1633459500008,53612.05076568
2022-10-15,16:25:14.000,288,11007776,12805,0,1665851113,13132.5511452,93.12810030000401,53612.12762400001
2022-10-15,16:25:15.000,288,11007784,12965,0,1665851114,13132.69260771,93.07875639000122,53612.12762400001
2022-10-15,16:25:16.000,288,11007742,13005,0,1665851115,13132.861015459996,93.01531421999971,53612.23941792
2022-10-15,16:25:17.000,288,11007753,13005,0,1665851116,13132.9553238,93.01531421999971,53612.26037928
2022-10-15,16:25:18.000,288,11007743,12765,0,1665851117,13133.063104759996,92.97301944000355,53612.302302000004
2022-10-15,16:25:19.000,288,11007781,12725,0,1665851118,13133.103522619997,92.95892118000484,53612.28832776
2022-10-15,16:25:20.000,288,11007764,12765,0,1665851119,13133.191094649992,92.89547901000333,53612.323263360006
2022-10-15,16:25:21.000,288,11007776,12725,0,1665851120,13133.305611919997,92.88138075000461,53612.40012168
2022-10-15,16:25:22.000,288,11007761,12805,0,1665851121,13133.258457750002,92.79679118999775,53612.38614744
2022-10-15,16:25:23.000,288,11007796,13005,0,1665851122,13133.278666680002,92.78974205999839,53612.372173200005
2022-10-15,16:25:24.000,288,11007754,12925,0,1665851123,13133.312348229992,92.7051524999988,53612.490954240006
2022-10-15,16:25:25.000,288,11007757,13005,0,1665851124,13133.197830960002,92.69810336999944,53612.4071088
2022-10-15,16:25:26.000,288,11007724,12725,0,1665851125,13133.204567269997,92.59236642000178,53612.52588984
2022-10-15,16:25:27.000,288,11007771,13125,0,1665851126,13133.184358339997,92.55712076999771,53612.52588984
2022-10-15,16:25:28.000,288,11007771,12965,0,1665851127,13133.116995240001,92.5077768600022,53612.609735280006
2022-10-15,16:25:29.000,288,11007738,12685,0,1665851128,13133.083313689996,92.49367860000348,53612.55383832
2022-10-15,16:25:30.000,288,11007785,12845,0,1665851129,13133.110258929992,92.3949907799979,53612.6167224
2022-10-15,16:25:31.000,288,11007824,12845,0,1665851130,13133.184358339997,92.35269600000174,53612.6865936
2022-10-15,16:25:32.000,288,11007826,12845,0,1665851131,13133.258457750002,92.31040121999831,53612.7215292
2022-10-15,16:25:33.000,288,11007759,12885,0,1665851132,13133.292139299992,92.30335208999895,53612.77043904001
2022-10-15,16:25:34.000,288,11007774,12965,0,1665851133,13133.258457750002,92.23990992000472,53612.7914004
2022-10-15,16:25:35.000,288,11007772,12965,0,1665851134,13133.211303579992,92.23990992000472,53612.805374640004
2022-10-15,16:25:36.000,288,11007816,12965,0,1665851135,13133.238248820002,92.17646775000321,53612.77043904001
2022-10-15,16:25:37.000,288,11007779,12685,0,1665851136,13133.332557159993,92.14122209999914,53612.924155680004
2022-10-15,16:25:38.000,288,11007770,12725,0,1665851137,13133.352766089993,92.09187819000363,53612.9311428
2022-10-15,16:25:39.000,288,11007809,12605,0,1665851138,13133.352766089993,92.04253428000084,53612.9311428
2022-10-15,16:25:40.000,288,11007800,13085,0,1665851139,13133.265194059997,91.96499385000061,53612.95210416
2022-10-15,16:25:41.000,288,11007846,12765,0,1665851140,13133.244985129997,91.91564993999782,53612.96607840001
2022-10-15,16:25:42.000,288,11007787,12925,0,1665851141,13133.258457750002,91.88745342000038,53612.973065520004
2022-10-15,16:25:43.000,288,11007762,12925,0,1665851142,13133.157413100002,91.83810951000487,53613.01498824001
2022-10-15,16:25:44.000,288,11007773,12965,0,1665851143,13133.090049999992,91.79581473000144,53612.90319432
2022-10-15,16:25:45.000,288,11007765,13045,0,1665851144,13133.049632139991,91.78876560000208,53612.973065520004
2022-10-15,16:25:46.000,288,11007795,12965,0,1665851145,13133.069841069992,91.71827430000121,53612.973065520004
2022-10-15,16:25:47.000,288,11007802,12845,0,1665851146,13133.036159520001,91.71122517000185,53613.02197536
2022-10-15,16:25:48.000,288,11007782,12845,0,1665851147,13132.968796419991,91.66893038999842,53612.98703976001
2022-10-15,16:25:49.000,288,11007838,12765,0,1665851148,13132.83407022,91.64778300000035,53612.95909128
2022-10-15,16:25:50.000,288,11007834,13085,0,1665851149,13132.7532345,91.56319344000076,53612.89620720001
2022-10-15,16:25:51.000,288,11007772,12925,0,1665851150,13132.679135089995,91.50680039999861,53612.89620720001
2022-10-15,16:25:52.000,288,11007780,12685,0,1665851151,13132.61177199,91.47155475000181,53612.973065520004
2022-10-15,16:25:53.000,288,11007790,13005,0,1665851152,13132.537672579994,91.38696519000223,53612.945117040006
2022-10-15,16:25:54.000,288,11007734,12725,0,1665851153,13132.470309479999,91.309424760002,53612.973065520004
2022-10-15,16:25:55.000,288,11007767,12925,0,1665851154,13132.376001139994,91.20368781000434,53612.95210416
2022-10-15,16:25:56.000,288,11007842,12845,0,1665851155,13132.328846969998,91.09090173000004,53612.945117040006
2022-10-15,16:25:57.000,288,11007825,12725,0,1665851156,13132.126757669997,90.9992630400011,53612.95210416
2022-10-15,16:25:58.000,288,11007809,12965,0,1665851157,13132.059394570002,90.87942783000472,53612.973065520004
2022-10-15,16:25:59.000,288,11007833,12765,0,1665851158,13131.897723130001,90.7877891399985,53612.86825872001
2022-10-15,16:26:00.000,288,11007756,12805,0,1665851159,13131.884250509996,90.66090480000275,53612.90319432
2022-10-15,16:26:01.000,288,11007768,12805,0,1665851160,13131.890986819992,90.47762742000486,53612.924155680004
2022-10-15,16:26:02.000,288,11007758,12885,0,1665851161,13131.823623719996,90.35074308000185,53612.98005264
2022-10-15,16:26:03.000,288,11007748,13045,0,1665851162,13131.69563383,90.21680960999947,53612.88922008
2022-10-15,16:26:04.000,288,11007818,12685,0,1665851163,13131.62827072999,90.09697440000309,53612.875245840005
2022-10-15,16:26:05.000,288,11007810,13205,0,1665851164,13131.480071909995,89.97009006000008,53612.86825872001
2022-10-15,16:26:06.000,288,11007781,12765,0,1665851165,13131.39249988,89.86435311000241,53612.83332312
2022-10-15,16:26:07.000,288,11007749,12765,0,1665851166,13131.33187309,89.79386181000154,53612.84031024
2022-10-15,16:26:08.000,288,11007793,12725,0,1665851167,13131.224092129989,89.66697746999853,53612.79838752001
2022-10-15,16:26:09.000,288,11007755,12925,0,1665851168,13131.230828439999,89.59648616999766,53612.77043904001
2022-10-15,16:26:10.000,288,11007793,12965,0,1665851169,13131.163465339989,89.58238790999894,53612.76345192
2022-10-15,16:26:11.000,288,11007786,12925,0,1665851170,13131.089365929998,89.51189660999808,53612.74249056
2022-10-15,16:26:12.000,288,11007801,12845,0,1665851171,13131.109574859998,89.50484747999872,53612.74947768001
2022-10-15,16:26:13.000,288,11007773,13005,0,1665851172,13131.109574859998,89.46255270000256,53612.67261936
2022-10-15,16:26:14.000,288,11007801,12965,0,1665851173,13131.096102239993,89.42730704999849,53612.658645120006
2022-10-15,16:26:15.000,288,11007756,12965,0,1665851174,13131.055684379993,89.39911053000105,53612.609735280006
2022-10-15,16:26:16.000,288,11007768,12845,0,1665851175,13131.116311169993,89.34976661999826,53612.5468512
2022-10-15,16:26:17.000,288,11007719,12605,0,1665851176,13131.129783789998,89.29337358000339,53612.60274816001
2022-10-15,16:26:18.000,288,11007765,12845,0,1665851177,13131.210619509999,89.21583315000316,53612.57479968
2022-10-15,16:26:19.000,288,11007815,12965,0,1665851178,13131.170201649998,89.22288228000252,53612.588773920004
2022-10-15,16:26:20.000,288,11007779,12965,0,1665851179,13131.143256409989,89.17353836999973,53612.51191560001
2022-10-15,16:26:21.000,288,11007819,12685,0,1665851180,13131.170201649998,89.08189968000079,53612.588773920004
2022-10-15,16:26:22.000,288,11007791,12925,0,1665851181,13131.190410579999,89.02550663999864,53612.55383832
2022-10-15,16:26:23.000,288,11007777,12925,0,1665851182,13131.136520099994,88.9620644700044,53612.53287696001
2022-10-15,16:26:24.000,288,11007782,12885,0,1665851183,13130.995057589993,88.87042577999819,53612.41409592001
2022-10-15,16:26:25.000,288,11007815,13045,0,1665851184,13130.974848659993,88.74354144000245,53612.46300576001
2022-10-15,16:26:26.000,288,11007760,12965,0,1665851185,13130.988321279998,88.64485362000414,53612.46300576001
2022-10-15,16:26:27.000,288,11007784,12965,0,1665851186,13131.028739139998,88.52501841000048,53612.51191560001
2022-10-15,16:26:28.000,288,11007804,12925,0,1665851187,13131.042211759988,88.39108493999811,53612.53287696001
2022-10-15,16:26:29.000,288,11007772,12845,0,1665851188,13131.022002829988,88.25715147000301,53612.47698
2022-10-15,16:26:30.000,288,11007798,13125,0,1665851189,13131.022002829988,88.18666017000214,53612.3372376
2022-10-15,16:26:31.000,288,11007807,12765,0,1665851190,13131.048948069998,88.08092322000448,53612.33025048
2022-10-15,16:26:32.000,288,11007799,13125,0,1665851191,13131.048948069998,88.00338279000425,53612.41409592001
2022-10-15,16:26:33.000,288,11007795,12725,0,1665851192,13131.075893309993,87.89059670999995,53612.35819896
2022-10-15,16:26:34.000,288,11007787,12965,0,1665851193,13131.022002829988,87.79895802000101,53612.28134064
2022-10-15,16:26:35.000,288,11007838,12685,0,1665851194,13130.947903419998,87.66502454999863,53612.31627624001
2022-10-15,16:26:36.000,288,11007813,12765,0,1665851195,13130.968112349998,87.62977890000184,53612.2324308
2022-10-15,16:26:37.000,288,11007804,13085,0,1665851196,13130.914221869993,87.49584542999946,53612.28832776
2022-10-15,16:26:38.000,288,11007774,13005,0,1665851197,13130.853595079992,87.40420674000052,53612.26736640001
2022-10-15,16:26:39.000,288,11007781,12725,0,1665851198,13130.766023049997,87.36896109000372,53612.24640504001
2022-10-15,16:26:40.000,288,11007775,12925,0,1665851199,13130.597615300001,87.34781369999837,53612.12063688
2022-10-15,16:26:41.000,288,11007778,12965,0,1665851200,13130.644769469996,87.36191196000436,53612.17653384001
2022-10-15,16:26:42.000,288,11007764,13045,0,1665851201,13130.577406370001,87.35486282999773,53612.1625596
2022-10-15,16:26:43.000,288,11007776,12845,0,1665851202,13130.584142679996,87.34076456999901,53612.17653384001
2022-10-15,16:26:44.000,288,11007777,12885,0,1665851203,13130.49657065,87.35486282999773,53612.11364976
2022-10-15,16:26:45.000,288,11007827,12925,0,1665851204,13130.37531707,87.41830499999924,53612.07172704
2022-10-15,16:26:46.000,288,11007806,12885,0,1665851205,13130.31469028,87.41830499999924,53612.05076568
2022-10-15,16:26:47.000,288,11007772,12925,0,1665851206,13130.28774503999,87.4253541299986,53612.0228172
2022-10-15,16:26:48.000,288,11007737,12965,0,1665851207,13130.220381939995,87.36191196000436,53612.036791440005
2022-10-15,16:26:49.000,288,11007809,13125,0,1665851208,13130.11260098,87.36896109000372,53611.966920240004
2022-10-15,16:26:50.000,288,11007772,13125,0,1665851209,13130.12607359999,87.39715761000116,53611.93198464001
2022-10-15,16:26:51.000,288,11007751,12885,0,1665851210,13130.058710499994,87.35486282999773,53612.02980432001
2022-10-15,16:26:52.000,288,11007787,12685,0,1665851211,13129.991347399999,87.33371543999965,53611.94595888
2022-10-15,16:26:53.000,288,11007779,13005,0,1665851212,13129.944193229989,87.30551892000221,53611.89704904
2022-10-15,16:26:54.000,288,11007783,12885,0,1665851213,13129.890302749998,87.31961718000093,53611.8830748
2022-10-15,16:26:55.000,288,11007778,12925,0,1665851214,13129.748840239998,87.24912588000007,53611.82717784
2022-10-15,16:26:56.000,288,11007792,13285,0,1665851215,13129.688213449997,87.2420767500007,53611.78525512
2022-10-15,16:26:57.000,288,11007789,12805,0,1665851216,13129.708422379998,87.10814327999833,53611.85512632
2022-10-15,16:26:58.000,288,11007801,12925,0,1665851217,13129.634322969992,87.07289763000153,53611.820190720005
2022-10-15,16:26:59.000,288,11007824,12805,0,1665851218,13129.573696179992,86.98125894000259,53611.78525512
2022-10-15,16:27:00.000,288,11007828,12845,0,1665851219,13129.519805700002,87.00945546000003,53611.7083968
2022-10-15,16:27:01.000,288,11007782,12925,0,1665851220,13129.371606879991,86.96011155000451,53611.6385256
2022-10-15,16:27:02.000,288,11007780,12845,0,1665851221,13129.324452709996,86.96716068000387,53611.61756424
2022-10-15,16:27:03.000,288,11007783,12925,0,1665851222,13129.27056222999,86.9319150299998,53611.58961576
2022-10-15,16:27:04.000,288,11007746,12885,0,1665851223,13129.27729854,86.93896415999916,53611.55468016001
2022-10-15,16:27:05.000,288,11007782,12845,0,1665851224,13129.20993543999,86.95306241999788,53611.51974456
2022-10-15,16:27:06.000,288,11007762,12685,0,1665851225,13129.182990199995,87.00945546000003,53611.51275744
2022-10-15,16:27:07.000,288,11007786,12925,0,1665851226,13129.20993543999,86.99535720000131,53611.533718800005
2022-10-15,16:27:08.000,288,11007776,13125,0,1665851227,13129.19646282,87.0447011100041,53611.484808960005
2022-10-15,16:27:09.000,288,11007811,12805,0,1665851228,13129.19646282,87.00240633000067,53611.463847600004
2022-10-15,16:27:10.000,288,11007766,12845,0,1665851229,13129.142572339995,87.05175024000346,53611.38000216
2022-10-15,16:27:11.000,288,11007788,12885,0,1665851230,13129.08868185999,87.06584850000218,53611.35205368
2022-10-15,16:27:12.000,288,11007771,12765,0,1665851231,13129.09541817,87.02355371999874,53611.37301504
2022-10-15,16:27:13.000,288,11007734,12765,0,1665851232,13129.061736619995,87.01650458999939,53611.38000216
2022-10-15,16:27:14.000,288,11007828,12965,0,1665851233,13128.92701041999,86.99535720000131,53611.317118080005
2022-10-15,16:27:15.000,288,11007750,12725,0,1665851234,13128.778811599994,86.93896415999916,53611.31013096001
2022-10-15,16:27:16.000,288,11007778,12805,0,1665851235,13128.745130049989,86.92486590000044,53611.317118080005
2022-10-15,16:27:17.000,288,11007784,12845,0,1665851236,13128.623876469988,86.93896415999916,53611.31013096001
2022-10-15,16:27:18.000,288,11007781,13125,0,1665851237,13128.536304439993,86.97420981000323,53611.26122112001
2022-10-15,16:27:19.000,288,11007782,12965,0,1665851238,13128.455468719992,87.03765198000474,53611.23327264
2022-10-15,16:27:20.000,288,11007747,12885,0,1665851239,13128.320742520002,87.09404501999961,53611.20532416
2022-10-15,16:27:21.000,288,11007809,12685,0,1665851240,13128.327478829997,87.13633980000304,53611.1843628
2022-10-15,16:27:22.000,288,11007768,12845,0,1665851241,13128.394841929992,87.21388023000327,53611.24025976001
2022-10-15,16:27:23.000,288,11007778,13005,0,1665851242,13128.388105619997,87.25617500999942,53611.268208240006
2022-10-15,16:27:24.000,288,11007765,12765,0,1665851243,13128.320742520002,87.34076456999901,53611.17737568
2022-10-15,16:27:25.000,288,11007751,12925,0,1665851244,13128.186016319996,87.33371543999965,53611.079556000004
2022-10-15,16:27:26.000,288,11007724,12965,0,1665851245,13128.159071080001,87.37601022000308,53611.079556000004
2022-10-15,16:27:27.000,288,11007814,13085,0,1665851246,13128.199488940001,87.36191196000436,53611.12846584
2022-10-15,16:27:28.000,288,11007769,12965,0,1665851247,13128.145598459996,87.36191196000436,53611.12846584
2022-10-15,16:27:29.000,288,11007769,12925,0,1665851248,13128.0378175,87.36896109000372,53611.030646160005
2022-10-15,16:27:30.000,288,11007753,13125,0,1665851249,13128.024344879996,87.32666631000029,53611.05859464
2022-10-15,16:27:31.000,288,11007736,12965,0,1665851250,13128.01760857,87.2420767500007,53611.09353024001
2022-10-15,16:27:32.000,288,11007733,13045,0,1665851251,13127.963718089995,87.22797849000199,53611.079556000004
2022-10-15,16:27:33.000,288,11007766,13125,0,1665851252,13127.93677285,87.21388023000327,53611.05160752001
2022-10-15,16:27:34.000,288,11007783,12925,0,1665851253,13127.91656392,87.17158544999984,53611.00269768001
2022-10-15,16:27:35.000,288,11007772,13085,0,1665851254,13127.882882369995,87.16453632000048,53610.911865120004
2022-10-15,16:27:36.000,288,11007759,12885,0,1665851255,13127.95698178,87.15043806000176,53610.92583936001
2022-10-15,16:27:37.000,288,11007784,12965,0,1665851256,13128.03108118999,87.1433889300024,53610.981736320005
2022-10-15,16:27:38.000,288,11007805,12885,0,1665851257,13128.07823536,87.15043806000176,53611.06558176
2022-10-15,16:27:39.000,288,11007767,12965,0,1665851258,13128.091707979991,87.12224154000432,53611.02365904001
2022-10-15,16:27:40.000,288,11007759,12765,0,1665851259,13128.111916909991,87.17158544999984,53610.932826480006
2022-10-15,16:27:41.000,288,11007784,13125,0,1665851260,13128.159071080001,87.18568370999856,53610.98872344
2022-10-15,16:27:42.000,288,11007775,12885,0,1665851261,13128.246643109997,87.17158544999984,53610.95378784001
2022-10-15,16:27:43.000,288,11007777,12965,0,1665851262,13128.226434179996,87.13633980000304,53610.95378784001
2022-10-15,16:27:44.000,288,11007777,12605,0,1665851263,13128.239906800001,87.10814327999833,53610.911865120004
2022-10-15,16:27:45.000,288,11007763,12925,0,1665851264,13128.219697870001,87.10109414999897,53610.83500680001
2022-10-15,16:27:46.000,288,11007810,12965,0,1665851265,13128.226434179996,87.03765198000474,53610.83500680001
2022-10-15,16:27:47.000,288,11007766,13125,0,1665851266,13128.287060969997,87.02355371999874,53610.932826480006
2022-10-15,16:27:48.000,288,11007822,13085,0,1665851267,13128.266852039997,86.90371851000236,53610.92583936001
2022-10-15,16:27:49.000,288,11007793,12885,0,1665851268,13128.266852039997,86.93896415999916,53610.876929519996
2022-10-15,16:27:50.000,288,11007771,12685,0,1665851269,13128.179280010001,86.90371851000236,53610.82801968
2022-10-15,16:27:51.000,288,11007781,13245,0,1665851270,13128.199488940001,86.82617808000214,53610.80705832001
2022-10-15,16:27:52.000,288,11007756,12885,0,1665851271,13128.233170489992,86.79093242999807,53610.89090376
2022-10-15,16:27:53.000,288,11007774,12805,0,1665851272,13128.260115730001,86.70634286999848,53610.85596816001
2022-10-15,16:27:54.000,288,11007789,12805,0,1665851273,13128.266852039997,86.6851954800004,53610.84898104
2022-10-15,16:27:55.000,288,11007787,12925,0,1665851274,13128.273588349992,86.61470417999953,53610.80705832001
2022-10-15,16:27:56.000,288,11007780,13045,0,1665851275,13128.320742520002,86.56536027000402,53610.876929519996
2022-10-15,16:27:57.000,288,11007743,12965,0,1665851276,13128.314006209992,86.51601636000123,53610.79308408
2022-10-15,16:27:58.000,288,11007765,12925,0,1665851277,13128.354424069992,86.45962331999908,53610.78609696001
2022-10-15,16:27:59.000,288,11007833,12965,0,1665851278,13128.273588349992,86.41732854000293,53610.73718712001
2022-10-15,16:28:00.000,288,11007794,13125,0,1665851279,13128.287060969997,86.38208288999886,53610.744174240004
2022-10-15,16:28:01.000,288,11007791,13005,0,1665851280,13128.394841929992,86.30454245999863,53610.765135600006
2022-10-15,16:28:02.000,288,11007793,12965,0,1665851281,13128.401578240002,86.27634594000119,53610.83500680001
2022-10-15,16:28:03.000,288,11007795,12925,0,1665851282,13128.482413960002,86.23405115999776,53610.82103256
2022-10-15,16:28:04.000,288,11007784,12925,0,1665851283,13128.482413960002,86.24814942000376,53610.82801968
2022-10-15,16:28:05.000,288,11007776,12765,0,1665851284,13128.441996100002,86.17765812000289,53610.75116136
2022-10-15,16:28:06.000,288,11007738,12765,0,1665851285,13128.435259789992,86.17060899000353,53610.744174240004
2022-10-15,16:28:07.000,288,11007733,13125,0,1665851286,13128.475677649993,86.17060899000353,53610.77212272
2022-10-15,16:28:08.000,288,11007789,13085,0,1665851287,13128.408314549997,86.15651073000481,53610.75116136
2022-10-15,16:28:09.000,288,11007755,12925,0,1665851288,13128.367896689997,86.12126508000074,53610.7302
2022-10-15,16:28:10.000,288,11007762,12845,0,1665851289,13128.415050859992,86.07192116999795,53610.77212272
2022-10-15,16:28:11.000,288,11007794,12925,0,1665851290,13128.421787170002,86.05077377999987,53610.80705832001
2022-10-15,16:28:12.000,288,11007763,12845,0,1665851291,13128.314006209992,86.04372465000051,53610.77910984
2022-10-15,16:28:13.000,288,11007748,12965,0,1665851292,13128.327478829997,86.00142987000436,53610.744174240004
2022-10-15,16:28:14.000,288,11007804,12925,0,1665851293,13128.233170489992,85.96618422000029,53610.78609696001
2022-10-15,16:28:15.000,288,11007775,12805,0,1665851294,13128.239906800001,85.93798770000285,53610.70225152
2022-10-15,16:28:16.000,288,11007761,13125,0,1665851295,13128.165807389996,85.92388944000413,53610.68129016
2022-10-15,16:28:17.000,288,11007774,12685,0,1665851296,13128.199488940001,85.85339814000326,53610.65334168
2022-10-15,16:28:18.000,288,11007773,12765,0,1665851297,13128.226434179996,85.78995597000176,53610.744174240004
2022-10-15,16:28:19.000,288,11007780,13045,0,1665851298,13128.239906800001,85.74766118999833,53610.73718712001
2022-10-15,16:28:20.000,288,11007760,12965,0,1665851299,13128.212961559992,85.71241554000153,53610.61840608001
2022-10-15,16:28:21.000,288,11007753,13165,0,1665851300,13128.266852039997,85.71241554000153,53610.6253932
2022-10-15,16:28:22.000,288,11007785,13165,0,1665851301,13128.300533590002,85.67716989000473,53610.61840608001
2022-10-15,16:28:23.000,288,11007780,12925,0,1665851302,13128.334215139992,85.62782598000194,53610.65334168
2022-10-15,16:28:24.000,288,11007794,12805,0,1665851303,13128.314006209992,85.57848206999915,53610.66731592001
2022-10-15,16:28:25.000,288,11007764,13005,0,1665851304,13128.354424069992,85.56438381000044,53610.61141896
2022-10-15,16:28:26.000,288,11007823,13005,0,1665851305,13128.401578240002,85.55028555000172,53610.60443184
2022-10-15,16:28:27.000,288,11007856,13005,0,1665851306,13128.441996100002,85.59258032999787,53610.6253932
2022-10-15,16:28:28.000,288,11007820,13005,0,1665851307,13128.569985989998,85.5714329399998,53610.67430304
2022-10-15,16:28:29.000,288,11007837,12885,0,1665851308,13128.569985989998,85.5714329399998,53610.65334168
2022-10-15,16:28:30.000,288,11007813,13085,0,1665851309,13128.569985989998,85.52913816000364,53610.6603288
2022-10-15,16:28:31.000,288,11007799,12885,0,1665851310,13128.549777059998,85.55733468000108,53610.63936744001
2022-10-15,16:28:32.000,288,11007754,12925,0,1665851311,13128.583458609988,85.58553119999851,53610.744174240004
2022-10-15,16:28:33.000,288,11007797,12725,0,1665851312,13128.583458609988,85.56438381000044,53610.709238639996
2022-10-15,16:28:34.000,288,11007792,13045,0,1665851313,13128.475677649993,85.54323642000236,53610.67430304
2022-10-15,16:28:35.000,288,11007798,12965,0,1665851314,13128.543040750003,85.5714329399998,53610.77212272
2022-10-15,16:28:36.000,288,11007787,12725,0,1665851315,13128.455468719992,85.55028555000172,53610.67430304
2022-10-15,16:28:37.000,288,11007771,12965,0,1665851316,13128.354424069992,85.55028555000172,53610.70225152
2022-10-15,16:28:38.000,288,11007799,13125,0,1665851317,13128.273588349992,85.57848206999915,53610.68129016
2022-10-15,16:28:39.000,288,11007781,13005,0,1665851318,13128.226434179996,85.58553119999851,53610.68129016
2022-10-15,16:28:40.000,288,11007788,13325,0,1665851319,13128.111916909991,85.55028555000172,53610.6253932
2022-10-15,16:28:41.000,288,11007779,12925,0,1665851320,13128.064762739996,85.56438381000044,53610.61840608001
2022-10-15,16:28:42.000,288,11007815,13005,0,1665851321,13128.05802643,85.58553119999851,53610.6603288
2022-10-15,16:28:43.000,288,11007775,12925,0,1665851322,13128.0378175,85.60667859000387,53610.68827728001
2022-10-15,16:28:44.000,288,11007728,12805,0,1665851323,13127.943509159995,85.59962946000451,53610.7302
2022-10-15,16:28:45.000,288,11007759,12965,0,1665851324,13127.842464509995,85.64897337000002,53610.65334168
2022-10-15,16:28:46.000,288,11007796,12965,0,1665851325,13127.71447462,85.6348751100013,53610.6603288
2022-10-15,16:28:47.000,288,11007792,13125,0,1665851326,13127.680793069994,85.6701207599981,53610.63936744001
2022-10-15,16:28:48.000,288,11007813,12845,0,1665851327,13127.62690258999,85.6701207599981,53610.67430304
2022-10-15,16:28:49.000,288,11007804,12885,0,1665851328,13127.593221039999,85.70536641000217,53610.61840608001
2022-10-15,16:28:50.000,288,11007794,12885,0,1665851329,13127.579748419994,85.71946467000089,53610.63238032
2022-10-15,16:28:51.000,288,11007795,12965,0,1665851330,13127.559539489994,85.70536641000217,53610.68129016
2022-10-15,16:28:52.000,288,11007795,12885,0,1665851331,13127.532594249999,85.6842190200041,53610.6603288
2022-10-15,16:28:53.000,288,11007754,12885,0,1665851332,13127.532594249999,85.71946467000089,53610.63936744001
2022-10-15,16:28:54.000,288,11007777,12965,0,1665851333,13127.512385319998,85.73356292999961,53610.67430304
2022-10-15,16:28:55.000,288,11007797,13125,0,1665851334,13127.465231149989,85.71946467000089,53610.555522
2022-10-15,16:28:56.000,288,11007798,12845,0,1665851335,13127.438285909993,85.67716989000473,53610.597444720006
2022-10-15,16:28:57.000,288,11007786,13045,0,1665851336,13127.465231149989,85.74061205999897,53610.61840608001
2022-10-15,16:28:58.000,288,11007750,12765,0,1665851337,13127.431549599998,85.67716989000473,53610.58347048
2022-10-15,16:28:59.000,288,11007795,13085,0,1665851338,13127.377659119993,85.70536641000217,53610.51359928
2022-10-15,16:29:00.000,288,11007775,12925,0,1665851339,13127.370922809998,85.69831728000281,53610.49962504001
2022-10-15,16:29:01.000,288,11007831,12965,0,1665851340,13127.364186499988,85.70536641000217,53610.46468944
2022-10-15,16:29:02.000,288,11007802,13005,0,1665851341,13127.330504949998,85.69126815000345,53610.555522
2022-10-15,16:29:03.000,288,11007745,13005,0,1665851342,13127.263141850002,85.69831728000281,53610.53456064
2022-10-15,16:29:04.000,288,11007795,12925,0,1665851343,13127.330504949998,85.64897337000002,53610.541547759996
2022-10-15,16:29:05.000,288,11007753,13125,0,1665851344,13127.209251369997,85.66307162999874,53610.52058640001
2022-10-15,16:29:06.000,288,11007793,13005,0,1665851345,13127.114943029992,85.62077685000258,53610.45071520001
2022-10-15,16:29:07.000,288,11007791,13125,0,1665851346,13127.074525169992,85.60667859000387,53610.42276672001
2022-10-15,16:29:08.000,288,11007795,12805,0,1665851347,13126.986953139996,85.58553119999851,53610.45770232
2022-10-15,16:29:09.000,288,11007806,13045,0,1665851348,13126.939798970001,85.56438381000044,53610.45770232
2022-10-15,16:29:10.000,288,11007810,12925,0,1665851349,13126.912853729991,85.536187290003,53610.429753840006
2022-10-15,16:29:11.000,288,11007788,13005,0,1665851350,13126.805072769996,85.56438381000044,53610.373856879996
2022-10-15,16:29:12.000,288,11007794,13005,0,1665851351,13126.71076442999,85.54323642000236,53610.35289552001
2022-10-15,16:29:13.000,288,11007803,13045,0,1665851352,13126.71750074,85.60667859000387,53610.36686976
2022-10-15,16:29:14.000,288,11007806,12965,0,1665851353,13126.71750074,85.60667859000387,53610.36686976
2022-10-15,16:29:15.000,288,11007779,13165,0,1665851354,13126.69729181,85.64192424000066,53610.29699856
2022-10-15,16:29:16.000,288,11007825,12765,0,1665851355,13126.73770967,85.6701207599981,53610.33193416001
2022-10-15,16:29:17.000,288,11007816,12605,0,1665851356,13126.764654909995,85.71241554000153,53610.31795992
2022-10-15,16:29:18.000,288,11007768,12965,0,1665851357,13126.79833646,85.6701207599981,53610.2760372
2022-10-15,16:29:19.000,288,11007789,13125,0,1665851358,13126.77139121999,85.71946467000089,53610.26905008
2022-10-15,16:29:20.000,288,11007783,12965,0,1665851359,13126.77139121999,85.74061205999897,53610.192191760005
2022-10-15,16:29:21.000,288,11007761,12925,0,1665851360,13126.77812753,85.76175945000432,53610.15725616
2022-10-15,16:29:22.000,288,11007772,13285,0,1665851361,13126.825281699996,85.75471031999768,53610.22712736
2022-10-15,16:29:23.000,288,11007787,13125,0,1665851362,13126.79160014999,85.75471031999768,53610.21315312001
2022-10-15,16:29:24.000,288,11007814,12885,0,1665851363,13126.724237049995,85.74766118999833,53610.206165999996
2022-10-15,16:29:25.000,288,11007805,13005,0,1665851364,13126.62992870999,85.78995597000176,53610.15725616
2022-10-15,16:29:26.000,288,11007828,13165,0,1665851365,13126.65687395,85.72651380000025,53610.15026904
2022-10-15,16:29:27.000,288,11007804,12965,0,1665851366,13126.65687395,85.76880858000368,53610.17821752
2022-10-15,16:29:28.000,288,11007792,13125,0,1665851367,13126.542356679995,85.76880858000368,53610.10834632
2022-10-15,16:29:29.000,288,11007788,13125,0,1665851368,13126.53562037,85.75471031999768,53610.15725616
2022-10-15,16:29:30.000,288,11007779,13285,0,1665851369,13126.52888405999,85.74766118999833,53610.1013592
2022-10-15,16:29:31.000,288,11007800,13205,0,1665851370,13126.522147749994,85.77585771000304,53610.12930768
2022-10-15,16:29:32.000,288,11007815,12965,0,1665851371,13126.461520959994,85.78995597000176,53610.12930768
2022-10-15,16:29:33.000,288,11007841,13005,0,1665851372,13126.353739999999,85.78995597000176,53610.05244936
2022-10-15,16:29:34.000,288,11007805,12845,0,1665851373,13126.286376899989,85.83929988000455,53610.05943648
2022-10-15,16:29:35.000,288,11007798,12845,0,1665851374,13126.124705460003,85.83929988000455,53610.024500880005
2022-10-15,16:29:36.000,288,11007770,12925,0,1665851375,13126.030397119997,85.83225074999791,53609.95462968
2022-10-15,16:29:37.000,288,11007840,12925,0,1665851376,13126.050606049997,85.86044727000262,53610.01052664
2022-10-15,16:29:38.000,288,11007756,13085,0,1665851377,13126.064078670002,85.8815946600007,53609.96860392001
2022-10-15,16:29:39.000,288,11007840,12765,0,1665851378,13125.996715569992,85.95208596000157,53609.96860392001
2022-10-15,16:29:40.000,288,11007827,12885,0,1665851379,13125.969770329997,85.97323334999965,53609.8917456
2022-10-15,16:29:41.000,288,11007797,13005,0,1665851380,13126.010188189997,86.02257726000244,53609.87777136001
2022-10-15,16:29:42.000,288,11007768,12845,0,1665851381,13126.037133429993,86.07897030000458,53609.856810000005
2022-10-15,16:29:43.000,288,11007846,13005,0,1665851382,13126.151650699998,86.14241246999882,53609.89873272001
2022-10-15,16:29:44.000,288,11007813,13085,0,1665851383,13126.131441769998,86.15651073000481,53609.86379712
2022-10-15,16:29:45.000,288,11007822,13045,0,1665851384,13126.111232839998,86.14241246999882,53609.807900160005
2022-10-15,16:29:46.000,288,11007787,12805,0,1665851385,13126.185332249988,86.20585464000033,53609.8218744
2022-10-15,16:29:47.000,288,11007832,12765,0,1665851386,13126.212277489998,86.20585464000033,53609.84982288001
2022-10-15,16:29:48.000,288,11007803,13245,0,1665851387,13126.212277489998,86.21995289999904,53609.84283576
2022-10-15,16:29:49.000,288,11007797,12925,0,1665851388,13126.151650699998,86.26224768000247,53609.807900160005
2022-10-15,16:29:50.000,288,11007773,13165,0,1665851389,13126.050606049997,86.29749332999927,53609.75200320001
2022-10-15,16:29:51.000,288,11007791,13245,0,1665851390,13125.969770329997,86.30454245999863,53609.74501608
2022-10-15,16:29:52.000,288,11007781,12965,0,1665851391,13125.902407230002,86.28339507000055,53609.758990320006
2022-10-15,16:29:53.000,288,11007807,12805,0,1665851392,13125.875461989992,86.31864072000462,53609.73104184001
2022-10-15,16:29:54.000,288,11007774,12885,0,1665851393,13125.808098889996,86.31864072000462,53609.76597744
2022-10-15,16:29:55.000,288,11007783,12805,0,1665851394,13125.680109,86.29044419999991,53609.68213200001
2022-10-15,16:29:56.000,288,11007815,13285,0,1665851395,13125.61948221,86.36093550000078,53609.69610624
2022-10-15,16:29:57.000,288,11007810,13045,0,1665851396,13125.545382799995,86.38208288999886,53609.703093359996
2022-10-15,16:29:58.000,288,11007788,12845,0,1665851397,13125.484756009995,86.4737215799978,53609.689119120005
2022-10-15,16:29:59.000,288,11007810,13085,0,1665851398,13125.39044766999,86.50896723000187,53609.69610624
2022-10-15,16:30:00.000,288,11007774,12805,0,1665851399,13125.363502429995,86.60060592000082,53609.66815776
2022-10-15,16:30:01.000,288,11007857,13125,0,1665851400,13125.24898515999,86.63585157000489,53609.61226080001
2022-10-15,16:30:02.000,288,11007791,12845,0,1665851401,13125.235512539999,86.72044113000447,53609.61924792
2022-10-15,16:30:03.000,288,11007814,12765,0,1665851402,13125.24898515999,86.7979815600047,53609.68213200001
2022-10-15,16:30:04.000,288,11007812,13085,0,1665851403,13125.242248849994,86.88257112000429,53609.640209280005
2022-10-15,16:30:05.000,288,11007874,12765,0,1665851404,13125.127731579989,86.98125894000259,53609.48649264
2022-10-15,16:30:06.000,288,11007798,13085,0,1665851405,13125.195094679999,87.0306028499981,53609.54238960001
2022-10-15,16:30:07.000,288,11007812,12925,0,1665851406,13125.22877622999,87.10109414999897,53609.591299440006
2022-10-15,16:30:08.000,288,11007762,12925,0,1665851407,13125.147940509989,87.15748719000112,53609.521428240005
2022-10-15,16:30:09.000,288,11007808,12885,0,1665851408,13125.127731579989,87.26322413999878,53609.52841536
2022-10-15,16:30:10.000,288,11007809,12885,0,1665851409,13125.147940509989,87.27732240000478,53609.521428240005
2022-10-15,16:30:11.000,288,11007821,13125,0,1665851410,13125.181622059994,87.38305935000244,53609.50046688
2022-10-15,16:30:12.000,288,11007796,12965,0,1665851411,13125.141204199994,87.41830499999924,53609.507454
2022-10-15,16:30:13.000,288,11007794,12925,0,1665851412,13125.134467889999,87.4887963000001,53609.49347976001
2022-10-15,16:30:14.000,288,11007835,13205,0,1665851413,13125.087313719989,87.53109108000353,53609.45155704
2022-10-15,16:30:15.000,288,11007783,13125,0,1665851414,13125.080577409994,87.57338585999969,53609.43059568
2022-10-15,16:30:16.000,288,11007786,12845,0,1665851415,13125.107522649989,87.59453324999777,53609.38168584
2022-10-15,16:30:17.000,288,11007830,13005,0,1665851416,13125.181622059994,87.59453324999777,53609.507454
2022-10-15,16:30:18.000,288,11007789,13085,0,1665851417,13125.20856729999,87.6368280300012,53609.49347976001
2022-10-15,16:30:19.000,288,11007798,12725,0,1665851418,13125.22877622999,87.68617194000399,53609.48649264
2022-10-15,16:30:20.000,288,11007773,12765,0,1665851419,13125.154676819999,87.70731933000206,53609.423608560006
2022-10-15,16:30:21.000,288,11007811,12565,0,1665851420,13125.22877622999,87.70731933000206,53609.44456992001
2022-10-15,16:30:22.000,288,11007749,13005,0,1665851421,13125.215303609999,87.75666324000485,53609.44456992001
2022-10-15,16:30:23.000,288,11007756,12965,0,1665851422,13125.222039919994,87.74961410999822,53609.34675024001
2022-10-15,16:30:24.000,288,11007818,13205,0,1665851423,13125.161413129994,87.79190889000165,53609.353737360005
2022-10-15,16:30:25.000,288,11007749,13125,0,1665851424,13125.120995269994,87.78485976000229,53609.332776
2022-10-15,16:30:26.000,288,11007784,12925,0,1665851425,13125.094050029998,87.77076150000357,53609.36072448
2022-10-15,16:30:27.000,288,11007763,12685,0,1665851426,13125.100786339994,87.78485976000229,53609.40963432
2022-10-15,16:30:28.000,288,11007797,12845,0,1665851427,13125.080577409994,87.72846672000014,53609.353737360005
2022-10-15,16:30:29.000,288,11007768,13125,0,1665851428,13124.878488109993,87.71436846000142,53609.31181464
2022-10-15,16:30:30.000,288,11007814,12885,0,1665851429,13124.912169659998,87.67912281000463,53609.31880176
2022-10-15,16:30:31.000,288,11007809,12965,0,1665851430,13124.844806560002,87.6015823800044,53609.29784040001
2022-10-15,16:30:32.000,288,11007804,12765,0,1665851431,13124.770707149997,87.6015823800044,53609.2629048
2022-10-15,16:30:33.000,288,11007773,13045,0,1665851432,13124.817861319993,87.56633673000033,53609.38867296
2022-10-15,16:30:34.000,288,11007779,12965,0,1665851433,13124.871751799998,87.58748411999841,53609.29085328
2022-10-15,16:30:35.000,288,11007797,12845,0,1665851434,13124.844806560002,87.62272977000248,53609.28386616
2022-10-15,16:30:36.000,288,11007825,12965,0,1665851435,13124.972796449998,87.57338585999969,53609.38168584
2022-10-15,16:30:37.000,288,11007740,13085,0,1665851436,13125.019950619993,87.64387716000056,53609.40963432
2022-10-15,16:30:38.000,288,11007770,12845,0,1665851437,13125.120995269994,87.65092628999992,53609.423608560006
2022-10-15,16:30:39.000,288,11007804,12925,0,1665851438,13125.134467889999,87.72846672000014,53609.32578888001
2022-10-15,16:30:40.000,288,11007828,12845,0,1665851439,13125.222039919994,87.79895802000101,53609.353737360005
2022-10-15,16:30:41.000,288,11007803,12925,0,1665851440,13125.363502429995,87.8483019300038,53609.367711599996
2022-10-15,16:30:42.000,288,11007782,13125,0,1665851441,13125.424129219995,87.84125280000444,53609.40963432
2022-10-15,16:30:43.000,288,11007793,12845,0,1665851442,13125.47128338999,87.86240019000252,53609.423608560006
2022-10-15,16:30:44.000,288,11007820,12805,0,1665851443,13125.43086552999,87.89764583999931,53609.40963432
2022-10-15,16:30:45.000,288,11007795,12885,0,1665851444,13125.343293499995,87.93289149000339,53609.36072448
2022-10-15,16:30:46.000,288,11007839,13125,0,1665851445,13125.343293499995,87.89764583999931,53609.40963432
2022-10-15,16:30:47.000,288,11007827,12965,0,1665851446,13125.282666709994,87.97518626999954,53609.41662144001
2022-10-15,16:30:48.000,288,11007835,13005,0,1665851447,13125.22877622999,87.9469897500021,53609.33976312
2022-10-15,16:30:49.000,288,11007816,12885,0,1665851448,13125.147940509989,88.01043192000361,53609.353737360005
2022-10-15,16:30:50.000,288,11007800,13005,0,1665851449,13125.174885749999,88.00338279000425,53609.44456992001
2022-10-15,16:30:51.000,288,11007811,12765,0,1665851450,13125.181622059994,88.03157931000169,53609.45854416
2022-10-15,16:30:52.000,288,11007819,13045,0,1665851451,13125.141204199994,88.10207061000256,53609.41662144001
2022-10-15,16:30:53.000,288,11007798,12925,0,1665851452,13125.080577409994,88.10911974000192,53609.423608560006
2022-10-15,16:30:54.000,288,11007785,12925,0,1665851453,13125.060368479993,88.12321800000063,53609.39566008001
2022-10-15,16:30:55.000,288,11007814,13125,0,1665851454,13124.952587519998,88.14436538999871,53609.367711599996
2022-10-15,16:30:56.000,288,11007809,12845,0,1665851455,13124.959323829993,88.11616887000127,53609.36072448
2022-10-15,16:30:57.000,288,11007825,12885,0,1665851456,13124.986269069988,88.15141451999807,53609.38867296
2022-10-15,16:30:58.000,288,11007816,13165,0,1665851457,13124.966060139988,88.12321800000063,53609.40963432
2022-10-15,16:30:59.000,288,11007833,12965,0,1665851458,13124.851542869998,88.13731625999935,53609.353737360005
2022-10-15,16:31:00.000,288,11007819,13045,0,1665851459,13124.797652389992,88.14436538999871,53609.33976312
2022-10-15,16:31:01.000,288,11007806,13125,0,1665851460,13124.750498219997,88.10207061000256,53609.33976312
2022-10-15,16:31:02.000,288,11007764,13205,0,1665851461,13124.737025599992,88.11616887000127,53609.34675024001
2022-10-15,16:31:03.000,288,11007841,13045,0,1665851462,13124.656189879992,88.08092322000448,53609.31181464
2022-10-15,16:31:04.000,288,11007779,12925,0,1665851463,13124.582090470001,88.03862844000105,53609.31181464
2022-10-15,16:31:05.000,288,11007842,12965,0,1665851464,13124.507991059996,88.03862844000105,53609.31181464
2022-10-15,16:31:06.000,288,11007807,12925,0,1665851465,13124.507991059996,88.05977582999913,53609.255917680006
2022-10-15,16:31:07.000,288,11007782,13005,0,1665851466,13124.454100579991,88.01043192000361,53609.31880176
2022-10-15,16:31:08.000,288,11007822,13045,0,1665851467,13124.433891649991,87.9822353999989,53609.26989192
2022-10-15,16:31:09.000,288,11007750,13125,0,1665851468,13124.31263806999,87.97518626999954,53609.21399496
2022-10-15,16:31:10.000,288,11007848,12965,0,1665851469,13124.11728508,87.96813714000018,53609.10918816001
2022-10-15,16:31:11.000,288,11007788,13085,0,1665851470,13124.07686722,87.96108801000082,53609.17207224
2022-10-15,16:31:12.000,288,11007763,12965,0,1665851471,13124.002767809994,87.93994062000274,53609.186046480005
2022-10-15,16:31:13.000,288,11007801,13125,0,1665851472,13123.894986849999,87.87649845000124,53609.17905936001
2022-10-15,16:31:14.000,288,11007808,12965,0,1665851473,13123.787205889988,87.89764583999931,53609.137136640005
2022-10-15,16:31:15.000,288,11007793,13045,0,1665851474,13123.645743380002,87.87649845000124,53609.13014952001
2022-10-15,16:31:16.000,288,11007816,12965,0,1665851475,13123.598589209992,87.8483019300038,53609.16508512
2022-10-15,16:31:17.000,288,11007792,13005,0,1665851476,13123.477335629992,87.86944932000188,53609.10918816001
2022-10-15,16:31:18.000,288,11007756,12925,0,1665851477,13123.457126699992,87.85535106000316,53609.02534272
2022-10-15,16:31:19.000,288,11007798,13085,0,1665851478,13123.308927879996,87.87649845000124,53608.969445760005
2022-10-15,16:31:20.000,288,11007797,12925,0,1665851479,13123.302191570001,87.89764583999931,53608.969445760005
2022-10-15,16:31:21.000,288,11007826,13045,0,1665851480,13123.335873119991,87.87649845000124,53609.02534272
2022-10-15,16:31:22.000,288,11007800,13245,0,1665851481,13123.356082049992,87.89764583999931,53609.032329839996
2022-10-15,16:31:23.000,288,11007803,12925,0,1665851482,13123.322400500001,87.86944932000188,53609.02534272
2022-10-15,16:31:24.000,288,11007796,12965,0,1665851483,13123.315664189991,87.87649845000124,53608.9484844
2022-10-15,16:31:25.000,288,11007846,12965,0,1665851484,13123.255037399991,87.86240019000252,53608.87162608001
2022-10-15,16:31:26.000,288,11007812,13005,0,1665851485,13123.302191570001,87.90469496999867,53608.88560032
2022-10-15,16:31:27.000,288,11007786,13005,0,1665851486,13123.295455259991,87.89764583999931,53608.92752304
2022-10-15,16:31:28.000,288,11007778,12885,0,1665851487,13123.268510019996,87.92584236000403,53608.92752304
2022-10-15,16:31:29.000,288,11007801,13045,0,1665851488,13123.24156478,87.91879323000467,53608.85765184
2022-10-15,16:31:30.000,288,11007796,13125,0,1665851489,13123.255037399991,87.96813714000018,53608.82970336
2022-10-15,16:31:31.000,288,11007805,12925,0,1665851490,13123.275246329991,87.96813714000018,53608.81572912
2022-10-15,16:31:32.000,288,11007775,13005,0,1665851491,13123.423445150001,87.98928452999826,53608.91354880001
2022-10-15,16:31:33.000,288,11007777,12965,0,1665851492,13123.463863010002,88.01043192000361,53608.850664720005
2022-10-15,16:31:34.000,288,11007795,13045,0,1665851493,13123.490808249997,88.04567757000041,53608.82970336
2022-10-15,16:31:35.000,288,11007797,12885,0,1665851494,13123.484071940002,88.07387408999784,53608.79476776001
2022-10-15,16:31:36.000,288,11007794,13045,0,1665851495,13123.477335629992,88.10911974000192,53608.79476776001
2022-10-15,16:31:37.000,288,11007812,13085,0,1665851496,13123.618798139993,88.1584636500047,53608.84367760001
2022-10-15,16:31:38.000,288,11007796,13005,0,1665851497,13123.672688619998,88.1937093000015,53608.808742
2022-10-15,16:31:39.000,288,11007787,13005,0,1665851498,13123.665952310002,88.22190581999894,53608.808742
2022-10-15,16:31:40.000,288,11007782,13005,0,1665851499,13123.639007069993,88.24305321000429,53608.77380640001
2022-10-15,16:31:41.000,288,11007790,12925,0,1665851500,13123.652479689998,88.27829886000109,53608.82271624001
2022-10-15,16:31:42.000,288,11007778,13005,0,1665851501,13123.578380279992,88.28534799000045,53608.77380640001
2022-10-15,16:31:43.000,288,11007801,12965,0,1665851502,13123.558171349992,88.39108493999811,53608.77380640001
2022-10-15,16:31:44.000,288,11007824,12965,0,1665851503,13123.524489800002,88.39108493999811,53608.808742
2022-10-15,16:31:45.000,288,11007792,13125,0,1665851504,13123.457126699992,88.44747798000026,53608.75983216
2022-10-15,16:31:46.000,288,11007790,13045,0,1665851505,13123.430181459997,88.51796928000113,53608.752845040006
2022-10-15,16:31:47.000,288,11007773,12925,0,1665851506,13123.457126699992,88.49682189000305,53608.76681928
2022-10-15,16:31:48.000,288,11007814,13005,0,1665851507,13123.517753489992,88.58141145000263,53608.81572912
2022-10-15,16:31:49.000,288,11007836,13125,0,1665851508,13123.423445150001,88.63075535999815,53608.7388708
2022-10-15,16:31:50.000,288,11007788,13045,0,1665851509,13123.450390389997,88.64485362000414,53608.752845040006
2022-10-15,16:31:51.000,288,11007817,12765,0,1665851510,13123.396499909992,88.65895188000286,53608.71092232
2022-10-15,16:31:52.000,288,11007819,13005,0,1665851511,13123.349345739996,88.66600101000222,53608.67598672001
2022-10-15,16:31:53.000,288,11007818,13005,0,1665851512,13123.457126699992,88.6519027500035,53608.71790944
2022-10-15,16:31:54.000,288,11007816,13045,0,1665851513,13123.470599319997,88.6519027500035,53608.72489656001
2022-10-15,16:31:55.000,288,11007787,13125,0,1665851514,13123.436917769992,88.67305014000158,53608.65502536001
2022-10-15,16:31:56.000,288,11007798,12845,0,1665851515,13123.551435039997,88.69419752999966,53608.731883680004
2022-10-15,16:31:57.000,288,11007789,12925,0,1665851516,13123.564907660002,88.69419752999966,53608.682973840005
2022-10-15,16:31:58.000,288,11007794,12885,0,1665851517,13123.558171349992,88.65895188000286,53608.71790944
2022-10-15,16:31:59.000,288,11007787,13005,0,1665851518,13123.537962419992,88.72239405000437,53608.67598672001
2022-10-15,16:32:00.000,288,11007784,13125,0,1665851519,13123.578380279992,88.72239405000437,53608.64803824
2022-10-15,16:32:01.000,288,11007768,12845,0,1665851520,13123.639007069993,88.77173795999988,53608.62707688001
2022-10-15,16:32:02.000,288,11007782,13245,0,1665851521,13123.679424929993,88.7999344800046,53608.68996096
2022-10-15,16:32:03.000,288,11007805,12965,0,1665851522,13123.740051719993,88.79288534999796,53608.682973840005
2022-10-15,16:32:04.000,288,11007778,13005,0,1665851523,13123.733315409998,88.87042577999819,53608.71092232
2022-10-15,16:32:05.000,288,11007788,13045,0,1665851524,13123.706370170003,88.9338679499997,53608.62707688001
2022-10-15,16:32:06.000,288,11007773,13005,0,1665851525,13123.686161240003,88.96911360000377,53608.64803824
2022-10-15,16:32:07.000,288,11007841,12965,0,1665851526,13123.793942199998,89.04665403000399,53608.66201248
2022-10-15,16:32:08.000,288,11007759,13285,0,1665851527,13123.807414819988,89.03960490000463,53608.682973840005
2022-10-15,16:32:09.000,288,11007774,12885,0,1665851528,13123.861305299994,89.08189968000079,53608.64105112
2022-10-15,16:32:10.000,288,11007830,13045,0,1665851529,13123.847832679989,89.07485055000143,53608.64105112
2022-10-15,16:32:11.000,288,11007767,13125,0,1665851530,13123.901723159994,89.0959979399995,53608.7388708
2022-10-15,16:32:12.000,288,11007770,13325,0,1665851531,13123.948877329989,89.11714533000486,53608.71790944
2022-10-15,16:32:13.000,288,11007779,13285,0,1665851532,13123.982558879994,89.08189968000079,53608.731883680004
2022-10-15,16:32:14.000,288,11007788,13005,0,1665851533,13124.002767809994,89.08189968000079,53608.74585792001
2022-10-15,16:32:15.000,288,11007824,12965,0,1665851534,13124.03644936,89.10304706999887,53608.66201248
2022-10-15,16:32:16.000,288,11007802,12845,0,1665851535,13123.996031499999,89.1453418500023,53608.66201248
2022-10-15,16:32:17.000,288,11007830,12885,0,1665851536,13124.07013090999,89.13124359000358,53608.731883680004
2022-10-15,16:32:18.000,288,11007823,12885,0,1665851537,13124.13749401,89.10304706999887,53608.75983216
2022-10-15,16:32:19.000,288,11007792,13245,0,1665851538,13124.17117555999,89.11009619999822,53608.76681928
2022-10-15,16:32:20.000,288,11007755,12885,0,1665851539,13124.11054876999,89.0959979399995,53608.71790944
2022-10-15,16:32:21.000,288,11007785,13125,0,1665851540,13124.17791187,89.0959979399995,53608.69694808001
2022-10-15,16:32:22.000,288,11007804,12845,0,1665851541,13124.144230319995,89.11714533000486,53608.68996096
2022-10-15,16:32:23.000,288,11007760,13045,0,1665851542,13124.225066039995,89.06780142000207,53608.752845040006
2022-10-15,16:32:24.000,288,11007767,13005,0,1665851543,13124.21832973,89.07485055000143,53608.75983216
2022-10-15,16:32:25.000,288,11007782,13045,0,1665851544,13124.21832973,89.06780142000207,53608.67598672001
2022-10-15,16:32:26.000,288,11007813,12965,0,1665851545,13124.15770294,89.05370316000335,53608.7388708
2022-10-15,16:32:27.000,288,11007792,12805,0,1665851546,13124.21159341999,89.01845750999928,53608.77380640001
2022-10-15,16:32:28.000,288,11007833,12765,0,1665851547,13124.15770294,89.06780142000207,53608.77380640001
2022-10-15,16:32:29.000,288,11007782,12965,0,1665851548,13124.13749401,89.10304706999887,53608.752845040006
2022-10-15,16:32:30.000,288,11007818,13085,0,1665851549,13124.00950411999,89.11714533000486,53608.71790944
2022-10-15,16:32:31.000,288,11007767,13005,0,1665851550,13123.96908625999,89.15239098000166,53608.67598672001
2022-10-15,16:32:32.000,288,11007774,12805,0,1665851551,13123.881514229994,89.18058749999909,53608.71790944
2022-10-15,16:32:33.000,288,11007797,13085,0,1665851552,13123.861305299994,89.19468575999781,53608.69694808001
2022-10-15,16:32:34.000,288,11007799,13005,0,1665851553,13123.847832679989,89.23698054000124,53608.71092232
2022-10-15,16:32:35.000,288,11007763,12965,0,1665851554,13123.814151129998,89.23698054000124,53608.71790944
2022-10-15,16:32:36.000,288,11007820,12925,0,1665851555,13123.780469579993,89.19468575999781,53608.731883680004
2022-10-15,16:32:37.000,288,11007775,13125,0,1665851556,13123.726579099988,89.20173489000445,53608.67598672001
2022-10-15,16:32:38.000,288,11007800,12925,0,1665851557,13123.692897549998,89.2087840200038,53608.74585792001
2022-10-15,16:32:39.000,288,11007811,13085,0,1665851558,13123.625534450002,89.1453418500023,53608.66201248
2022-10-15,16:32:40.000,288,11007800,12885,0,1665851559,13123.585116590002,89.10304706999887,53608.62008976
2022-10-15,16:32:41.000,288,11007770,12965,0,1665851560,13123.585116590002,89.0959979399995,53608.60611552001
2022-10-15,16:32:42.000,288,11007792,12965,0,1665851561,13123.564907660002,89.03960490000463,53608.731883680004
2022-10-15,16:32:43.000,288,11007778,12845,0,1665851562,13123.537962419992,89.01140837999992,53608.70393520001
2022-10-15,16:32:44.000,288,11007790,13245,0,1665851563,13123.524489800002,88.98321186000248,53608.70393520001
2022-10-15,16:32:45.000,288,11007794,12925,0,1665851564,13123.531226109997,88.95501533999777,53608.62008976
2022-10-15,16:32:46.000,288,11007763,13125,0,1665851565,13123.564907660002,88.91976969000098,53608.62707688001
2022-10-15,16:32:47.000,288,11007820,12685,0,1665851566,13123.578380279992,88.87747491000482,53608.5991284
2022-10-15,16:32:48.000,288,11007765,12965,0,1665851567,13123.585116590002,88.81403274000331,53608.5991284
2022-10-15,16:32:49.000,288,11007830,13125,0,1665851568,13123.537962419992,88.75763970000116,53608.585154160006
2022-10-15,16:32:50.000,288,11007830,13125,0,1665851569,13123.511017179997,88.6519027500035,53608.62008976
2022-10-15,16:32:51.000,288,11007768,12765,0,1665851570,13123.504280870002,88.60255884000071,53608.62707688001
2022-10-15,16:32:52.000,288,11007784,12885,0,1665851571,13123.551435039997,88.56731319000392,53608.64803824
2022-10-15,16:32:53.000,288,11007798,12925,0,1665851572,13123.470599319997,88.4756744999977,53608.57816704001
2022-10-15,16:32:54.000,288,11007815,12885,0,1665851573,13123.443654080002,88.4051832000041,53608.65502536001
2022-10-15,16:32:55.000,288,11007814,12765,0,1665851574,13123.517753489992,88.31354450999788,53608.59214128
2022-10-15,16:32:56.000,288,11007788,12845,0,1665851575,13123.531226109997,88.25010234000365,53608.53624432001
2022-10-15,16:32:57.000,288,11007824,13045,0,1665851576,13123.625534450002,88.20780756000022,53608.57117992
2022-10-15,16:32:58.000,288,11007796,12925,0,1665851577,13123.733315409998,88.14436538999871,53608.62008976
2022-10-15,16:32:59.000,288,11007812,12925,0,1665851578,13123.787205889988,88.08092322000448,53608.634064000005
2022-10-15,16:33:00.000,288,11007788,12925,0,1665851579,13123.847832679989,87.9822353999989,53608.65502536001
2022-10-15,16:33:01.000,288,11007779,12965,0,1665851580,13123.834360059998,87.93994062000274,53608.53624432001
2022-10-15,16:33:02.000,288,11007800,13125,0,1665851581,13123.894986849999,87.89764583999931,53608.57816704001
2022-10-15,16:33:03.000,288,11007804,13165,0,1665851582,13123.861305299994,87.80600715000037,53608.60611552001
2022-10-15,16:33:04.000,288,11007807,12845,0,1665851583,13123.915195779999,87.81305627999973,53608.69694808001
2022-10-15,16:33:05.000,288,11007811,12885,0,1665851584,13123.928668399989,87.81305627999973,53608.62008976
2022-10-15,16:33:06.000,288,11007826,12765,0,1665851585,13123.915195779999,87.77076150000357,53608.64803824
2022-10-15,16:33:07.000,288,11007801,12925,0,1665851586,13123.942141019994,87.76371237000421,53608.74585792001
2022-10-15,16:33:08.000,288,11007843,13125,0,1665851587,13123.955613639999,87.72141759000078,53608.808742
2022-10-15,16:33:09.000,288,11007817,12645,0,1665851588,13123.888250539989,87.74961410999822,53608.682973840005
2022-10-15,16:33:10.000,288,11007800,13045,0,1665851589,13123.868041609989,87.76371237000421,53608.70393520001
2022-10-15,16:33:11.000,288,11007791,12925,0,1665851590,13123.868041609989,87.81305627999973,53608.70393520001
2022-10-15,16:33:12.000,288,11007807,13205,0,1665851591,13123.861305299994,87.80600715000037,53608.801754880005
2022-10-15,16:33:13.000,288,11007784,12765,0,1665851592,13123.874777919998,87.82010540999909,53608.801754880005
2022-10-15,16:33:14.000,288,11007844,12805,0,1665851593,13123.868041609989,87.89059670999995,53608.808742
2022-10-15,16:33:15.000,288,11007794,12925,0,1665851594,13123.847832679989,87.9469897500021,53608.82970336
2022-10-15,16:33:16.000,288,11007821,13085,0,1665851595,13123.740051719993,87.9822353999989,53608.78778064
2022-10-15,16:33:17.000,288,11007825,12845,0,1665851596,13123.773733269998,88.08092322000448,53608.86463896001
2022-10-15,16:33:18.000,288,11007792,12845,0,1665851597,13123.726579099988,88.11616887000127,53608.85765184
2022-10-15,16:33:19.000,288,11007786,13045,0,1665851598,13123.706370170003,88.16551278000406,53608.85765184
2022-10-15,16:33:20.000,288,11007789,13005,0,1665851599,13123.665952310002,88.25010234000365,53608.83669048
2022-10-15,16:33:21.000,288,11007817,12925,0,1665851600,13123.591852899997,88.29944624999916,53608.76681928
2022-10-15,16:33:22.000,288,11007755,13005,0,1665851601,13123.591852899997,88.2923971199998,53608.8786132
2022-10-15,16:33:23.000,288,11007757,12925,0,1665851602,13123.517753489992,88.31354450999788,53608.82970336
2022-10-15,16:33:24.000,288,11007841,12965,0,1665851603,13123.537962419992,88.32764277000388,53608.89258744001
2022-10-15,16:33:25.000,288,11007732,12925,0,1665851604,13123.443654080002,88.36993755000003,53608.86463896001
2022-10-15,16:33:26.000,288,11007790,13085,0,1665851605,13123.423445150001,88.39108493999811,53608.899574560004
2022-10-15,16:33:27.000,288,11007813,13045,0,1665851606,13123.376290979992,88.41928146000282,53608.850664720005
2022-10-15,16:33:28.000,288,11007797,12765,0,1665851607,13123.376290979992,88.39108493999811,53608.808742
2022-10-15,16:33:29.000,288,11007771,12965,0,1665851608,13123.403236220001,88.49682189000305,53608.850664720005
2022-10-15,16:33:30.000,288,11007811,13125,0,1665851609,13123.383027290001,88.52501841000048,53608.899574560004
2022-10-15,16:33:31.000,288,11007778,12925,0,1665851610,13123.349345739996,88.56026406000456,53608.90656168
2022-10-15,16:33:32.000,288,11007835,13125,0,1665851611,13123.281982640001,88.60960797000007,53608.87162608001
2022-10-15,16:33:33.000,288,11007788,12845,0,1665851612,13123.13378381999,88.73649231000309,53608.83669048
2022-10-15,16:33:34.000,288,11007775,12725,0,1665851613,13123.10010227,88.81403274000331,53608.808742
2022-10-15,16:33:35.000,288,11007797,13125,0,1665851614,13123.09336595999,88.9338679499997,53608.808742
2022-10-15,16:33:36.000,288,11007814,12885,0,1665851615,13123.07315702999,89.07485055000143,53608.81572912
2022-10-15,16:33:37.000,288,11007785,12925,0,1665851616,13123.11357488999,89.15944011000101,53608.85765184
2022-10-15,16:33:38.000,288,11007790,13045,0,1665851617,13123.05294809999,89.28632445000403,53608.899574560004
2022-10-15,16:33:39.000,288,11007822,12965,0,1665851618,13123.01253023999,89.37091401000362,53608.8786132
2022-10-15,16:33:40.000,288,11007795,13085,0,1665851619,13122.95863976,89.52599487000407,53608.84367760001
2022-10-15,16:33:41.000,288,11007820,13125,0,1665851620,13122.95190344999,89.7022231200026,53608.85765184
2022-10-15,16:33:42.000,288,11007787,13005,0,1665851621,13122.844122489994,89.82910745999834,53608.85765184
2022-10-15,16:33:43.000,288,11007784,13125,0,1665851622,13122.823913559994,89.91369701999793,53608.808742
2022-10-15,16:33:44.000,288,11007804,12965,0,1665851623,13122.689187359989,90.01943397000286,53608.87162608001
2022-10-15,16:33:45.000,288,11007792,13125,0,1665851624,13122.500570679993,90.18156396000268,53608.77380640001
2022-10-15,16:33:46.000,288,11007768,13085,0,1665851625,13122.386053410002,90.26615352000226,53608.808742
2022-10-15,16:33:47.000,288,11007819,13005,0,1665851626,13122.224381970002,90.43533264000143,53608.79476776001
2022-10-15,16:33:48.000,288,11007816,12965,0,1665851627,13122.103128390001,90.49877481000294,53608.75983216
2022-10-15,16:33:49.000,288,11007786,12845,0,1665851628,13121.988611119996,90.61156088999996,53608.69694808001
2022-10-15,16:33:50.000,288,11007784,13125,0,1665851629,13121.85388491999,90.68205219000083,53608.62707688001
2022-10-15,16:33:51.000,288,11007822,12925,0,1665851630,13121.725895029995,90.83713305000128,53608.634064000005
2022-10-15,16:33:52.000,288,11007791,12885,0,1665851631,13121.63158668999,90.85123131,53608.69694808001
2022-10-15,16:33:53.000,288,11007781,12885,0,1665851632,13121.523805729994,90.95696825999767,53608.6689996
2022-10-15,16:33:54.000,288,11007781,13125,0,1665851633,13121.389079529989,91.05565608000325,53608.64105112
2022-10-15,16:33:55.000,288,11007766,13125,0,1665851634,13121.321716429993,91.13319651000347,53608.65502536001
2022-10-15,16:33:56.000,288,11007817,12965,0,1665851635,13121.281298569993,91.2107369400037,53608.61310264
2022-10-15,16:33:57.000,288,11007807,12765,0,1665851636,13121.220671779993,91.37991606000287,53608.57117992
2022-10-15,16:33:58.000,288,11007826,12925,0,1665851637,13121.146572370002,91.44335823000438,53608.53624432001
2022-10-15,16:33:59.000,288,11007775,12965,0,1665851638,13121.112890819997,91.5561443100014,53608.4244504
2022-10-15,16:34:00.000,288,11007825,13165,0,1665851639,13121.052264029997,91.69712691000313,53608.40348904
2022-10-15,16:34:01.000,288,11007805,12965,0,1665851640,13121.099418199992,91.85925690000295,53608.44541176
2022-10-15,16:34:02.000,288,11007800,13125,0,1665851641,13121.133099749997,91.89450254999974,53608.466373120005
2022-10-15,16:34:03.000,288,11007784,13005,0,1665851642,13121.112890819997,92.00728863000404,53608.36855344001
2022-10-15,16:34:04.000,288,11007839,13045,0,1665851643,13121.025318790002,92.07777993000491,53608.4244504
2022-10-15,16:34:05.000,288,11007824,13245,0,1665851644,13120.991637239997,92.19056601000193,53608.26374664
2022-10-15,16:34:06.000,288,11007793,13125,0,1665851645,13120.944483070001,92.25400818000344,53608.284708
2022-10-15,16:34:07.000,288,11007841,13045,0,1665851646,13120.910801519996,92.33154861000367,53608.31964360001
2022-10-15,16:34:08.000,288,11007801,12765,0,1665851647,13120.850174729996,92.41613817000325,53608.228811040004
2022-10-15,16:34:09.000,288,11007790,12965,0,1665851648,13120.71544852999,92.50072773000284,53608.19387544001
2022-10-15,16:34:10.000,288,11007804,12925,0,1665851649,13120.627876499995,92.59236642000178,53608.15195272001
2022-10-15,16:34:11.000,288,11007776,13005,0,1665851650,13120.60093126,92.59941555000114,53608.20086256001
2022-10-15,16:34:12.000,288,11007834,12965,0,1665851651,13120.567249709995,92.6064646800005,53608.12400424001
2022-10-15,16:34:13.000,288,11007753,12805,0,1665851652,13120.41231457999,92.7192507600048,53608.11003
2022-10-15,16:34:14.000,288,11007777,12965,0,1665851653,13120.385369339994,92.77564379999967,53608.15195272001
2022-10-15,16:34:15.000,288,11007841,12725,0,1665851654,13120.270852069989,92.83203684000182,53608.06810728
2022-10-15,16:34:16.000,288,11007781,12965,0,1665851655,13120.216961589998,92.88842988000397,53608.02618456001
2022-10-15,16:34:17.000,288,11007803,12885,0,1665851656,13120.257379449999,92.95892118000484,53607.99823608
2022-10-15,16:34:18.000,288,11007822,13205,0,1665851657,13120.183280039993,93.04351074000442,53608.01919744
2022-10-15,16:34:19.000,288,11007793,13205,0,1665851658,13120.115916939998,93.12810030000401,53607.99823608
2022-10-15,16:34:20.000,288,11007832,13045,0,1665851659,13120.115916939998,93.20564073000423,53607.93535200001
2022-10-15,16:34:21.000,288,11007800,13045,0,1665851660,13120.115916939998,93.29727942000318,53607.87945504
2022-10-15,16:34:22.000,288,11007765,13125,0,1665851661,13120.102444319993,93.3748198500034,53607.88644216001
2022-10-15,16:34:23.000,288,11007751,13045,0,1665851662,13120.075499079998,93.44531115000427,53607.86548080001
2022-10-15,16:34:24.000,288,11007797,13045,0,1665851663,13120.088971699988,93.48055680000107,53607.844519440005
2022-10-15,16:34:25.000,288,11007802,12805,0,1665851664,13120.048553840003,93.5087533199985,53607.78163536
2022-10-15,16:34:26.000,288,11007795,12925,0,1665851665,13120.068762770003,93.53694984000322,53607.78862248001
2022-10-15,16:34:27.000,288,11007776,13085,0,1665851666,13120.129389559988,93.55104810000194,53607.82355808
2022-10-15,16:34:28.000,288,11007815,12965,0,1665851667,13120.156334799998,93.5580972300013,53607.73272552
2022-10-15,16:34:29.000,288,11007834,12885,0,1665851668,13120.109180629988,93.57924461999937,53607.760674
2022-10-15,16:34:30.000,288,11007794,12925,0,1665851669,13120.136125869998,93.59334287999809,53607.725738400004
2022-10-15,16:34:31.000,288,11007842,13045,0,1665851670,13120.109180629988,93.58629374999873,53607.63490584
2022-10-15,16:34:32.000,288,11007831,13125,0,1665851671,13120.102444319993,93.64268679000088,53607.69778992001
2022-10-15,16:34:33.000,288,11007834,13045,0,1665851672,13120.149598489988,93.67793243999768,53607.64888008001
2022-10-15,16:34:34.000,288,11007795,12965,0,1665851673,13120.115916939998,93.76252200000454,53607.62093160001
2022-10-15,16:34:35.000,288,11007789,12965,0,1665851674,13120.129389559988,93.7695711300039,53607.56503464
2022-10-15,16:34:36.000,288,11007844,13045,0,1665851675,13120.264115759994,93.76252200000454,53607.64888008001
2022-10-15,16:34:37.000,288,11007812,12845,0,1665851676,13120.190016349989,93.79776765000133,53607.63490584
2022-10-15,16:34:38.000,288,11007802,12725,0,1665851677,13120.183280039993,93.79776765000133,53607.59997024001
2022-10-15,16:34:39.000,288,11007770,13005,0,1665851678,13120.122653249993,93.7695711300039,53607.62093160001
2022-10-15,16:34:40.000,288,11007793,12925,0,1665851679,13120.115916939998,93.78366939000261,53607.53009904001
2022-10-15,16:34:41.000,288,11007794,13125,0,1665851680,13120.176543729998,93.74137460999918,53607.63490584
2022-10-15,16:34:42.000,288,11007786,13125,0,1665851681,13120.216961589998,93.72727635000047,53607.59298312
2022-10-15,16:34:43.000,288,11007766,12965,0,1665851682,13120.183280039993,93.6567850499996,53607.62093160001
2022-10-15,16:34:44.000,288,11007833,13005,0,1665851683,13120.203488969993,93.60744114000408,53607.585996
2022-10-15,16:34:45.000,288,11007770,12845,0,1665851684,13120.190016349989,93.61449027000344,53607.49516344
2022-10-15,16:34:46.000,288,11007837,12805,0,1665851685,13120.230434209989,93.56514636000065,53607.54407328
2022-10-15,16:34:47.000,288,11007813,13045,0,1665851686,13120.277588379999,93.51580244999786,53607.5161248
2022-10-15,16:34:48.000,288,11007788,12965,0,1665851687,13120.324742549994,93.5228515800045,53607.48118920001
2022-10-15,16:34:49.000,288,11007828,13085,0,1665851688,13120.304533619994,93.49465505999979,53607.509137680005
2022-10-15,16:34:50.000,288,11007824,13005,0,1665851689,13120.39884196,93.46645854000235,53607.50215056001
2022-10-15,16:34:51.000,288,11007775,13085,0,1665851690,13120.47967768,93.44531115000427,53607.55106040001
2022-10-15,16:34:52.000,288,11007788,12845,0,1665851691,13120.547040779995,93.4100655000002,53607.57202176001
2022-10-15,16:34:53.000,288,11007811,12805,0,1665851692,13120.49315029999,93.36777072000405,53607.47420208
2022-10-15,16:34:54.000,288,11007778,12965,0,1665851693,13120.587458639995,93.3748198500034,53607.509137680005
2022-10-15,16:34:55.000,288,11007819,12765,0,1665851694,13120.567249709995,93.3113776800019,53607.53009904001
2022-10-15,16:34:56.000,288,11007780,12885,0,1665851695,13120.55377708999,93.2620337699991,53607.5161248
2022-10-15,16:34:57.000,288,11007791,12965,0,1665851696,13120.64134912,93.18449333999888,53607.59997024001
2022-10-15,16:34:58.000,288,11007805,12965,0,1665851697,13120.69523959999,93.0999037799993,53607.62093160001
2022-10-15,16:34:59.000,288,11007836,12965,0,1665851698,13120.74239377,93.01531421999971,53607.56503464
2022-10-15,16:35:00.000,288,11007769,12885,0,1665851699,13120.776075319991,92.9166264000014,53607.579008880006
2022-10-15,16:35:01.000,288,11007812,13045,0,1665851700,13120.7626027,92.8531842299999,53607.54407328
2022-10-15,16:35:02.000,288,11007847,12925,0,1665851701,13120.850174729996,92.7544964100016,53607.558047520004
2022-10-15,16:35:03.000,288,11007767,13085,0,1665851702,13120.836702109991,92.7192507600048,53607.60695736
2022-10-15,16:35:04.000,288,11007794,13045,0,1665851703,13120.870383659996,92.64875946000393,53607.57202176001
2022-10-15,16:35:05.000,288,11007772,13005,0,1665851704,13120.883856280001,92.64171033000457,53607.53708616
2022-10-15,16:35:06.000,288,11007805,12965,0,1665851705,13120.910801519996,92.63466119999794,53607.53009904001
2022-10-15,16:35:07.000,288,11007767,13005,0,1665851706,13120.971428309997,92.59236642000178,53607.62093160001
2022-10-15,16:35:08.000,288,11007792,12885,0,1665851707,13121.059000339992,92.56416990000434,53607.63490584
2022-10-15,16:35:09.000,288,11007830,12965,0,1665851708,13121.032055099997,92.57826816000306,53607.61394448
2022-10-15,16:35:10.000,288,11007748,13085,0,1665851709,13120.991637239997,92.57826816000306,53607.56503464
2022-10-15,16:35:11.000,288,11007772,12885,0,1665851710,13121.052264029997,92.55712076999771,53607.60695736
2022-10-15,16:35:12.000,288,11007786,12965,0,1665851711,13121.052264029997,92.51482599000155,53607.676828560005
2022-10-15,16:35:13.000,288,11007809,12925,0,1665851712,13120.998373549992,92.4584329499994,53607.68381568
2022-10-15,16:35:14.000,288,11007757,12965,0,1665851713,13120.998373549992,92.43728556000133,53607.69080280001
2022-10-15,16:35:15.000,288,11007828,13125,0,1665851714,13120.978164619992,92.40203991000453,53607.725738400004
2022-10-15,16:35:16.000,288,11007818,13125,0,1665851715,13121.045527720002,92.37384338999982,53607.69778992001
2022-10-15,16:35:17.000,288,11007788,12725,0,1665851716,13120.951219379996,92.35269600000174,53607.69080280001
2022-10-15,16:35:18.000,288,11007774,12925,0,1665851717,13120.897328899991,92.2963029599996,53607.70477704
2022-10-15,16:35:19.000,288,11007796,13085,0,1665851718,13120.816493179991,92.28220470000088,53607.6558672
2022-10-15,16:35:20.000,288,11007772,12925,0,1665851719,13120.75586638999,92.28925383000023,53607.676828560005
2022-10-15,16:35:21.000,288,11007805,12965,0,1665851720,13120.78281163,92.27515557000152,53607.71176416
2022-10-15,16:35:22.000,288,11007804,12965,0,1665851721,13120.74239377,92.2610573100028,53607.78163536
2022-10-15,16:35:23.000,288,11007752,13045,0,1665851722,13120.688503289995,92.26810644000216,53607.76766112001
2022-10-15,16:35:24.000,288,11007785,13005,0,1665851723,13120.607667569995,92.2963029599996,53607.78862248001
2022-10-15,16:35:25.000,288,11007823,12885,0,1665851724,13120.45273243999,92.38794164999854,53607.68381568
2022-10-15,16:35:26.000,288,11007817,13205,0,1665851725,13120.425787199994,92.38089251999918,53607.69080280001
2022-10-15,16:35:27.000,288,11007807,12885,0,1665851726,13120.365160409994,92.33154861000367,53607.70477704
2022-10-15,16:35:28.000,288,11007803,13045,0,1665851727,13120.304533619994,92.33154861000367,53607.71176416
2022-10-15,16:35:29.000,288,11007773,13005,0,1665851728,13120.196752659998,92.33859774000302,53607.68381568
2022-10-15,16:35:30.000,288,11007797,12965,0,1665851729,13120.237170519998,92.33154861000367,53607.71875128001
2022-10-15,16:35:31.000,288,11007820,12925,0,1665851730,13120.190016349989,92.3597451300011,53607.68381568
2022-10-15,16:35:32.000,288,11007779,12965,0,1665851731,13120.136125869998,92.31745034999767,53607.69778992001
2022-10-15,16:35:33.000,288,11007812,13125,0,1665851732,13120.129389559988,92.33154861000367,53607.6558672
2022-10-15,16:35:34.000,288,11007835,13045,0,1665851733,13120.028344910002,92.31745034999767,53607.69080280001
2022-10-15,16:35:35.000,288,11007785,12925,0,1665851734,13119.960981809993,92.30335208999895,53607.627918720005
2022-10-15,16:35:36.000,288,11007750,13005,0,1665851735,13119.846464540002,92.28925383000023,53607.55106040001
2022-10-15,16:35:37.000,288,11007781,12605,0,1665851736,13119.934036569997,92.25400818000344,53607.627918720005
2022-10-15,16:35:38.000,288,11007825,12805,0,1665851737,13120.001399669993,92.2610573100028,53607.64189296
2022-10-15,16:35:39.000,288,11007794,12805,0,1665851738,13119.907091330002,92.28220470000088,53607.64189296
2022-10-15,16:35:40.000,288,11007810,12965,0,1665851739,13119.846464540002,92.23990992000472,53607.59298312
2022-10-15,16:35:41.000,288,11007793,12845,0,1665851740,13119.826255610002,92.21171340000001,53607.64189296
2022-10-15,16:35:42.000,288,11007789,12925,0,1665851741,13119.866673470002,92.19056601000193,53607.59298312
2022-10-15,16:35:43.000,288,11007822,13045,0,1665851742,13119.853200849997,92.16941862000385,53607.57202176001
2022-10-15,16:35:44.000,288,11007796,13005,0,1665851743,13119.907091330002,92.12007471000106,53607.56503464
2022-10-15,16:35:45.000,288,11007828,13125,0,1665851744,13119.886882400002,92.12007471000106,53607.558047520004
2022-10-15,16:35:46.000,288,11007804,13045,0,1665851745,13119.913827639997,92.04253428000084,53607.585996
2022-10-15,16:35:47.000,288,11007792,13245,0,1665851746,13119.960981809993,92.0495834100002,53607.64888008001
2022-10-15,16:35:48.000,288,11007836,13205,0,1665851747,13120.001399669993,92.07073079999827,53607.66984144001
2022-10-15,16:35:49.000,288,11007798,12885,0,1665851748,13119.934036569997,92.09892732000299,53607.57202176001
2022-10-15,16:35:50.000,288,11007827,12965,0,1665851749,13119.940772879992,92.05663253999955,53607.57202176001
2022-10-15,16:35:51.000,288,11007809,13045,0,1665851750,13119.880146089992,92.07777993000491,53607.52311192001
2022-10-15,16:35:52.000,288,11007773,12805,0,1665851751,13119.893618709997,92.0143377600034,53607.56503464
2022-10-15,16:35:53.000,288,11007787,12845,0,1665851752,13119.940772879992,92.00728863000404,53607.64189296
2022-10-15,16:35:54.000,288,11007785,12845,0,1665851753,13119.934036569997,91.97909210999933,53607.63490584
2022-10-15,16:35:55.000,288,11007771,12885,0,1665851754,13119.940772879992,92.02138689000276,53607.63490584
2022-10-15,16:35:56.000,288,11007813,12965,0,1665851755,13119.947509190002,92.0143377600034,53607.60695736
2022-10-15,16:35:57.000,288,11007830,13045,0,1665851756,13119.934036569997,92.0143377600034,53607.60695736
2022-10-15,16:35:58.000,288,11007789,13085,0,1665851757,13119.934036569997,92.03548515000148,53607.62093160001
2022-10-15,16:35:59.000,288,11007822,13205,0,1665851758,13119.900355019992,92.07073079999827,53607.59997024001
2022-10-15,16:36:00.000,288,11007803,13125,0,1665851759,13119.913827639997,92.1130255800017,53607.57202176001
2022-10-15,16:36:01.000,288,11007782,13005,0,1665851760,13119.934036569997,92.14122209999914,53607.64888008001
2022-10-15,16:36:02.000,288,11007788,13285,0,1665851761,13120.014872289998,92.15532035999786,53607.676828560005
2022-10-15,16:36:03.000,288,11007795,12885,0,1665851762,13120.001399669993,92.21876252999937,53607.676828560005
2022-10-15,16:36:04.000,288,11007804,12965,0,1665851763,13120.055290149998,92.21171340000001,53607.746699760006
2022-10-15,16:36:05.000,288,11007824,13085,0,1665851764,13120.021608599993,92.21171340000001,53607.64888008001
2022-10-15,16:36:06.000,288,11007855,13125,0,1665851765,13120.149598489988,92.21876252999937,53607.63490584
2022-10-15,16:36:07.000,288,11007815,13285,0,1665851766,13120.190016349989,92.23286078999809,53607.69778992001
2022-10-15,16:36:08.000,288,11007811,12925,0,1665851767,13120.230434209989,92.2610573100028,53607.68381568
2022-10-15,16:36:09.000,288,11007770,13085,0,1665851768,13120.270852069989,92.26810644000216,53607.627918720005
2022-10-15,16:36:10.000,288,11007851,13125,0,1665851769,13120.344951479994,92.3244994800043,53607.676828560005
2022-10-15,16:36:11.000,288,11007804,13125,0,1665851770,13120.41231457999,92.34564687000238,53607.795609600005
2022-10-15,16:36:12.000,288,11007778,13085,0,1665851771,13120.445996129994,92.41613817000325,53607.75368688
2022-10-15,16:36:13.000,288,11007810,12885,0,1665851772,13120.425787199994,92.44433469000069,53607.73272552
2022-10-15,16:36:14.000,288,11007819,13005,0,1665851773,13120.45273243999,92.53597337999963,53607.69778992001
2022-10-15,16:36:15.000,288,11007769,12965,0,1665851774,13120.43252350999,92.64171033000457,53607.66984144001
2022-10-15,16:36:16.000,288,11007813,12805,0,1665851775,13120.425787199994,92.74039815000287,53607.73971264001
2022-10-15,16:36:17.000,288,11007793,12965,0,1665851776,13120.47967768,92.79679118999775,53607.78163536
2022-10-15,16:36:18.000,288,11007772,12925,0,1665851777,13120.466205059995,92.89547901000333,53607.8305452
2022-10-15,16:36:19.000,288,11007801,13125,0,1665851778,13120.51335922999,92.9659703100042,53607.80259672
2022-10-15,16:36:20.000,288,11007788,13045,0,1665851779,13120.53356815999,93.07170726000186,53607.746699760006
2022-10-15,16:36:21.000,288,11007813,12765,0,1665851780,13120.63461280999,93.18449333999888,53607.78163536
2022-10-15,16:36:22.000,288,11007834,12885,0,1665851781,13120.68176698,93.26908289999847,53607.795609600005
2022-10-15,16:36:23.000,288,11007838,12805,0,1665851782,13120.67503066999,93.36777072000405,53607.76766112001
2022-10-15,16:36:24.000,288,11007796,12925,0,1665851783,13120.688503289995,93.43121288999828,53607.80958384
2022-10-15,16:36:25.000,288,11007731,12965,0,1665851784,13120.728921149996,93.45940941000299,53607.80958384
2022-10-15,16:36:26.000,288,11007824,12965,0,1665851785,13120.71544852999,93.54399897000258,53607.82355808
2022-10-15,16:36:27.000,288,11007834,13085,0,1665851786,13120.73565745999,93.61449027000344,53607.78862248001
2022-10-15,16:36:28.000,288,11007817,12925,0,1665851787,13120.796284249991,93.64268679000088,53607.80958384
2022-10-15,16:36:29.000,288,11007830,13005,0,1665851788,13120.82322949,93.66383417999896,53607.87246792
2022-10-15,16:36:30.000,288,11007748,13005,0,1665851789,13120.78281163,93.69907983000303,53607.78163536
2022-10-15,16:36:31.000,288,11007856,12805,0,1665851790,13120.863647350001,93.7695711300039,53607.76766112001
2022-10-15,16:36:32.000,288,11007847,13045,0,1665851791,13120.971428309997,93.7202272200011,53607.86548080001
2022-10-15,16:36:33.000,288,11007796,12685,0,1665851792,13120.991637239997,93.7695711300039,53607.9004164
2022-10-15,16:36:34.000,288,11007801,12965,0,1665851793,13121.025318790002,93.74137460999918,53607.87246792
2022-10-15,16:36:35.000,288,11007775,12965,0,1665851794,13121.085945580002,93.7554728699979,53607.80958384
2022-10-15,16:36:36.000,288,11007799,12885,0,1665851795,13121.213935469998,93.84006243000476,53607.9004164
2022-10-15,16:36:37.000,288,11007780,12845,0,1665851796,13121.153308679997,93.82596416999877,53607.81657096001
2022-10-15,16:36:38.000,288,11007801,13085,0,1665851797,13121.186990230002,93.83301329999813,53607.86548080001
2022-10-15,16:36:39.000,288,11007801,12925,0,1665851798,13121.314980119998,93.81891503999941,53607.90740352001
2022-10-15,16:36:40.000,288,11007788,13125,0,1665851799,13121.288034879988,93.85416069000348,53607.92137776
2022-10-15,16:36:41.000,288,11007775,13005,0,1665851800,13121.368870599988,93.903504599999,53607.93535200001
2022-10-15,16:36:42.000,288,11007756,12965,0,1665851801,13121.355397979998,93.88940634000028,53607.99124896
2022-10-15,16:36:43.000,288,11007807,12725,0,1665851802,13121.362134289993,93.89645546999964,53607.98426184001
2022-10-15,16:36:44.000,288,11007774,13045,0,1665851803,13121.335189049998,93.88235721000092,53607.963300480005
2022-10-15,16:36:45.000,288,11007774,13045,0,1665851804,13121.294771189998,93.88235721000092,53607.9702876
2022-10-15,16:36:46.000,288,11007787,12965,0,1665851805,13121.213935469998,93.88940634000028,53607.98426184001
2022-10-15,16:36:47.000,288,11007812,13005,0,1665851806,13121.180253919993,93.91055372999836,53607.93535200001
2022-10-15,16:36:48.000,288,11007788,12805,0,1665851807,13121.038791409992,93.95284851000179,53607.914390640006
2022-10-15,16:36:49.000,288,11007761,12925,0,1665851808,13121.059000339992,93.91055372999836,53607.963300480005
2022-10-15,16:36:50.000,288,11007786,12925,0,1665851809,13121.072472959997,93.88940634000028,53608.04714592
2022-10-15,16:36:51.000,288,11007794,12925,0,1665851810,13121.025318790002,93.91055372999836,53608.01919744
2022-10-15,16:36:52.000,288,11007823,12885,0,1665851811,13120.957955689992,93.93170112000371,53607.99124896
2022-10-15,16:36:53.000,288,11007799,13165,0,1665851812,13120.931010449996,93.95989764000115,53607.914390640006
2022-10-15,16:36:54.000,288,11007781,13125,0,1665851813,13120.957955689992,93.9669467700005,53607.97727472
2022-10-15,16:36:55.000,288,11007788,12845,0,1665851814,13120.924274140001,93.98104502999922,53607.9004164
2022-10-15,16:36:56.000,288,11007788,12845,0,1665851815,13120.863647350001,93.97399589999986,53607.914390640006
2022-10-15,16:36:57.000,288,11007775,12885,0,1665851816,13120.944483070001,93.98104502999922,53607.97727472
2022-10-15,16:36:58.000,288,11007791,13205,0,1665851817,13120.964692000001,93.98809415999858,53608.00522320001
2022-10-15,16:36:59.000,288,11007811,12885,0,1665851818,13121.038791409992,94.0162906800033,53607.97727472
2022-10-15,16:37:00.000,288,11007803,12965,0,1665851819,13120.951219379996,93.95989764000115,53607.893429280004
2022-10-15,16:37:01.000,288,11007792,12965,0,1665851820,13120.964692000001,93.95284851000179,53607.93535200001
2022-10-15,16:37:02.000,288,11007820,12925,0,1665851821,13120.883856280001,93.92465199000435,53607.92836488
2022-10-15,16:37:03.000,288,11007785,12965,0,1665851822,13120.931010449996,93.903504599999,53607.95631336001
2022-10-15,16:37:04.000,288,11007788,12965,0,1665851823,13120.883856280001,93.83301329999813,53607.97727472
2022-10-15,16:37:05.000,288,11007809,13045,0,1665851824,13120.863647350001,93.80481678000069,53607.95631336001
2022-10-15,16:37:06.000,288,11007771,12725,0,1665851825,13120.890592589996,93.74842373999854,53608.01919744
2022-10-15,16:37:07.000,288,11007797,13085,0,1665851826,13120.971428309997,93.6567850499996,53607.94932624
2022-10-15,16:37:08.000,288,11007807,12925,0,1665851827,13120.978164619992,93.59334287999809,53608.012210320005
2022-10-15,16:37:09.000,288,11007777,13125,0,1665851828,13120.937746759992,93.48760593000043,53608.012210320005
2022-10-15,16:37:10.000,288,11007844,13005,0,1665851829,13120.937746759992,93.38891811000212,53608.012210320005
2022-10-15,16:37:11.000,288,11007828,12965,0,1665851830,13120.829965799996,93.29727942000318,53607.92137776
2022-10-15,16:37:12.000,288,11007780,12845,0,1665851831,13120.816493179991,93.1633459500008,53607.9702876
2022-10-15,16:37:13.000,288,11007814,12885,0,1665851832,13120.890592589996,93.02236334999907,53608.05413304001
2022-10-15,16:37:14.000,288,11007790,12885,0,1665851833,13120.863647350001,92.90252814000269,53608.04714592
2022-10-15,16:37:15.000,288,11007825,12925,0,1665851834,13120.80302056,92.79679118999775,53607.99823608
2022-10-15,16:37:16.000,288,11007800,12925,0,1665851835,13120.796284249991,92.64875946000393,53608.02618456001
2022-10-15,16:37:17.000,288,11007773,12965,0,1665851836,13120.71544852999,92.6064646800005,53608.02618456001
2022-10-15,16:37:18.000,288,11007793,12965,0,1665851837,13120.688503289995,92.5712190300037,53608.03317168001
2022-10-15,16:37:19.000,288,11007800,13005,0,1665851838,13120.65482173999,92.58531729000242,53607.98426184001
2022-10-15,16:37:20.000,288,11007769,13125,0,1665851839,13120.68176698,92.59941555000114,53607.98426184001
2022-10-15,16:37:21.000,288,11007799,12925,0,1665851840,13120.809756869996,92.68400511000073,53608.07509440001
2022-10-15,16:37:22.000,288,11007820,12765,0,1665851841,13120.897328899991,92.7192507600048,53608.05413304001
2022-10-15,16:37:23.000,288,11007784,12805,0,1665851842,13121.072472959997,92.78269292999903,53608.08906864
2022-10-15,16:37:24.000,288,11007834,12885,0,1665851843,13121.186990230002,92.86023335999926,53608.13797848
2022-10-15,16:37:25.000,288,11007831,12885,0,1665851844,13121.274562259998,92.94482291999884,53608.02618456001
2022-10-15,16:37:26.000,288,11007763,12765,0,1665851845,13121.449706319989,93.00121596000099,53608.11003
2022-10-15,16:37:27.000,288,11007784,13045,0,1665851846,13121.59116882999,93.05055987000378,53608.19387544001
2022-10-15,16:37:28.000,288,11007839,12845,0,1665851847,13121.71242240999,93.11400203999801,53608.20086256001
2022-10-15,16:37:29.000,288,11007796,12925,0,1665851848,13121.83367598999,93.17039508000016,53608.25675952
2022-10-15,16:37:30.000,288,11007812,12965,0,1665851849,13121.90103909,93.14924769000208,53608.32663072
2022-10-15,16:37:31.000,288,11007802,13045,0,1665851850,13121.91451170999,93.15629682000144,53608.31265648
2022-10-15,16:37:32.000,288,11007794,13125,0,1665851851,13121.97513849999,93.07875639000122,53608.34060496001
2022-10-15,16:37:33.000,288,11007793,12925,0,1665851852,13121.995347429991,93.03646160999779,53608.33361784
2022-10-15,16:37:34.000,288,11007797,12845,0,1665851853,13121.948193259996,92.9518720499982,53608.347592080005
2022-10-15,16:37:35.000,288,11007797,12965,0,1665851854,13121.86062123,92.90252814000269,53608.31265648
2022-10-15,16:37:36.000,288,11007772,12885,0,1665851855,13121.77978551,92.83203684000182,53608.43143752
2022-10-15,16:37:37.000,288,11007806,13125,0,1665851856,13121.75957658,92.7544964100016,53608.4244504
2022-10-15,16:37:38.000,288,11007760,12925,0,1665851857,13121.826939679995,92.64875946000393,53608.43143752
2022-10-15,16:37:39.000,288,11007789,13125,0,1665851858,13121.806730749995,92.59236642000178,53608.396501920004
2022-10-15,16:37:40.000,288,11007793,12765,0,1665851859,13121.847148609995,92.52187512000091,53608.53624432001
2022-10-15,16:37:41.000,288,11007831,13165,0,1665851860,13121.79325812999,92.47958034000476,53608.4943216
2022-10-15,16:37:42.000,288,11007786,13045,0,1665851861,13121.79999444,92.43023643000197,53608.44541176
2022-10-15,16:37:43.000,288,11007827,13005,0,1665851862,13121.94145695,92.28925383000023,53608.50130872
2022-10-15,16:37:44.000,288,11007803,13005,0,1665851863,13122.008820049996,92.23990992000472,53608.55720568001
2022-10-15,16:37:45.000,288,11007769,13125,0,1665851864,13121.968402189996,92.16941862000385,53608.50130872
2022-10-15,16:37:46.000,288,11007810,13085,0,1665851865,13122.055974219991,92.08482906000427,53608.57117992
2022-10-15,16:37:47.000,288,11007806,12885,0,1665851866,13122.109864699996,92.02138689000276,53608.60611552001
2022-10-15,16:37:48.000,288,11007816,13005,0,1665851867,13122.116601009991,91.95794472000125,53608.61310264
2022-10-15,16:37:49.000,288,11007794,12845,0,1665851868,13122.136809939992,91.95794472000125,53608.60611552001
2022-10-15,16:37:50.000,288,11007795,12965,0,1665851869,13122.089655769996,91.88745342000038,53608.52227008
2022-10-15,16:37:51.000,288,11007792,13005,0,1665851870,13122.055974219991,91.83810951000487,53608.59214128
2022-10-15,16:37:52.000,288,11007747,12965,0,1665851871,13122.055974219991,91.76056908000464,53608.62707688001
2022-10-15,16:37:53.000,288,11007830,13005,0,1665851872,13122.076183149991,91.76056908000464,53608.682973840005
2022-10-15,16:37:54.000,288,11007796,13285,0,1665851873,13122.076183149991,91.81696211999952,53608.66201248
2022-10-15,16:37:55.000,288,11007807,13005,0,1665851874,13122.069446839996,91.85220777000359,53608.752845040006
2022-10-15,16:37:56.000,288,11007844,13205,0,1665851875,13122.082919460001,91.8663060300023,53608.74585792001
2022-10-15,16:37:57.000,288,11007821,12965,0,1665851876,13122.0425016,91.97909210999933,53608.74585792001
2022-10-15,16:37:58.000,288,11007767,13245,0,1665851877,13122.082919460001,92.00728863000404,53608.72489656001
2022-10-15,16:37:59.000,288,11007812,12965,0,1665851878,13122.264799830002,92.09892732000299,53608.77380640001
2022-10-15,16:38:00.000,288,11007811,12885,0,1665851879,13122.298481379992,92.16941862000385,53608.78778064
2022-10-15,16:38:01.000,288,11007793,13005,0,1665851880,13122.419734959993,92.24695905000408,53608.801754880005
2022-10-15,16:38:02.000,288,11007795,12965,0,1665851881,13122.534252229998,92.28925383000023,53608.87162608001
2022-10-15,16:38:03.000,288,11007802,12885,0,1665851882,13122.662242119994,92.28925383000023,53608.91354880001
2022-10-15,16:38:04.000,288,11007787,13085,0,1665851883,13122.763286769994,92.30335208999895,53608.88560032
2022-10-15,16:38:05.000,288,11007789,13045,0,1665851884,13122.81044093999,92.27515557000152,53608.899574560004
2022-10-15,16:38:06.000,288,11007839,13005,0,1665851885,13122.85085879999,92.17646775000321,53608.93451016
2022-10-15,16:38:07.000,288,11007781,12885,0,1665851886,13122.884540349994,92.06368166999891,53608.98342
2022-10-15,16:38:08.000,288,11007809,12605,0,1665851887,13122.97211237999,91.91564993999782,53608.97643288
2022-10-15,16:38:09.000,288,11007791,13085,0,1665851888,13122.97884869,91.83810951000487,53609.032329839996
2022-10-15,16:38:10.000,288,11007811,13085,0,1665851889,13122.97884869,91.69712691000313,53609.03931696001
2022-10-15,16:38:11.000,288,11007763,12885,0,1665851890,13123.01926655,91.5561443100014,53609.088226800006
2022-10-15,16:38:12.000,288,11007790,12885,0,1665851891,13122.985584999995,91.37991606000287,53609.08123968001
2022-10-15,16:38:13.000,288,11007817,13245,0,1665851892,13122.89127665999,91.26008084999921,53609.04630408
2022-10-15,16:38:14.000,288,11007786,12965,0,1665851893,13122.89127665999,91.11909825000475,53609.10918816001
2022-10-15,16:38:15.000,288,11007829,13285,0,1665851894,13122.83064986999,90.97106652000366,53609.10918816001
2022-10-15,16:38:16.000,288,11007816,13085,0,1665851895,13122.823913559994,90.85123131,53609.1231624
2022-10-15,16:38:17.000,288,11007756,13285,0,1665851896,13122.756550459999,90.67500306000147,53609.137136640005
2022-10-15,16:38:18.000,288,11007806,12925,0,1665851897,13122.662242119994,90.56221698000445,53609.17905936001
2022-10-15,16:38:19.000,288,11007804,12605,0,1665851898,13122.426471270002,90.43533264000143,53609.200020719996
2022-10-15,16:38:20.000,288,11007793,12925,0,1665851899,13122.285008760002,90.28025178000098,53609.137136640005
2022-10-15,16:38:21.000,288,11007780,13125,0,1665851900,13122.103128390001,90.18861309000204,53609.15111088
2022-10-15,16:38:22.000,288,11007786,12965,0,1665851901,13121.93472063999,90.09697440000309,53609.10918816001
2022-10-15,16:38:23.000,288,11007787,12885,0,1665851902,13121.75957658,89.9841883199988,53609.06027832001
2022-10-15,16:38:24.000,288,11007821,12885,0,1665851903,13121.63158668999,89.87140224000177,53609.088226800006
2022-10-15,16:38:25.000,288,11007801,12965,0,1665851904,13121.469915249989,89.80796007000026,53609.018355600005
2022-10-15,16:38:26.000,288,11007804,13005,0,1665851905,13121.476651559999,89.7374687699994,53609.018355600005
2022-10-15,16:38:27.000,288,11007806,13005,0,1665851906,13121.469915249989,89.69517399000324,53609.02534272
2022-10-15,16:38:28.000,288,11007831,13125,0,1665851907,13121.416024769998,89.7022231200026,53609.067265440004
2022-10-15,16:38:29.000,288,11007821,12885,0,1665851908,13121.442970009994,89.7374687699994,53608.99739424
2022-10-15,16:38:30.000,288,11007791,12765,0,1665851909,13121.503596799994,89.8009109400009,53609.01136848001
2022-10-15,16:38:31.000,288,11007783,12805,0,1665851910,13121.422761079994,89.85730398000305,53609.00438136
2022-10-15,16:38:32.000,288,11007806,13045,0,1665851911,13121.348661669988,89.89254962999985,53608.96245864001
2022-10-15,16:38:33.000,288,11007787,13165,0,1665851912,13121.321716429993,89.92779528000392,53608.92752304
2022-10-15,16:38:34.000,288,11007770,13085,0,1665851913,13121.173517609997,89.94189354000264,53608.93451016
2022-10-15,16:38:35.000,288,11007840,12845,0,1665851914,13121.052264029997,89.92074615000456,53608.96245864001
2022-10-15,16:38:36.000,288,11007806,12845,0,1665851915,13120.856911039991,89.90664788999857,53608.95547152
2022-10-15,16:38:37.000,288,11007811,12965,0,1665851916,13120.708712219996,89.82910745999834,53608.9484844
2022-10-15,16:38:38.000,288,11007840,12965,0,1665851917,13120.54030447,89.81500919999962,53608.87162608001
2022-10-15,16:38:39.000,288,11007767,13005,0,1665851918,13120.43252350999,89.75156702999811,53608.850664720005
2022-10-15,16:38:40.000,288,11007844,12765,0,1665851919,13120.385369339994,89.69517399000324,53608.850664720005
2022-10-15,16:38:41.000,288,11007792,12925,0,1665851920,13120.45273243999,89.65992833999917,53608.79476776001
2022-10-15,16:38:42.000,288,11007803,13005,0,1665851921,13120.5605134,89.6035353000043,53608.84367760001
2022-10-15,16:38:43.000,288,11007828,12965,0,1665851922,13120.73565745999,89.5541913900015,53608.83669048
2022-10-15,16:38:44.000,288,11007753,12925,0,1665851923,13120.80302056,89.48370009000064,53608.79476776001
2022-10-15,16:38:45.000,288,11007768,12925,0,1665851924,13120.971428309997,89.46960183000192,53608.82271624001
2022-10-15,16:38:46.000,288,11007835,12845,0,1665851925,13121.106154510002,89.3568157500049,53608.84367760001
2022-10-15,16:38:47.000,288,11007783,13125,0,1665851926,13121.173517609997,89.32157010000083,53608.83669048
2022-10-15,16:38:48.000,288,11007792,12965,0,1665851927,13121.261089639993,89.26517705999868,53608.82970336
2022-10-15,16:38:49.000,288,11007791,12965,0,1665851928,13121.395815839998,89.26517705999868,53608.82271624001
2022-10-15,16:38:50.000,288,11007815,12845,0,1665851929,13121.61811407,89.15944011000101,53608.93451016
2022-10-15,16:38:51.000,288,11007804,13125,0,1665851930,13121.685477169995,89.12419446000422,53608.93451016
2022-10-15,16:38:52.000,288,11007742,12765,0,1665851931,13121.685477169995,89.04665403000399,53608.95547152
2022-10-15,16:38:53.000,288,11007809,12885,0,1665851932,13121.67200454999,88.97616273000313,53608.99739424
2022-10-15,16:38:54.000,288,11007790,13085,0,1665851933,13121.55075096999,88.90567143000226,53609.01136848001
2022-10-15,16:38:55.000,288,11007813,12925,0,1665851934,13121.422761079994,88.84927839000011,53609.018355600005
2022-10-15,16:38:56.000,288,11007788,12965,0,1665851935,13121.254353329998,88.79288534999796,53608.96245864001
2022-10-15,16:38:57.000,288,11007824,12965,0,1665851936,13121.106154510002,88.72239405000437,53609.032329839996
2022-10-15,16:38:58.000,288,11007784,12845,0,1665851937,13120.944483070001,88.62370622999879,53609.08123968001
2022-10-15,16:38:59.000,288,11007805,13085,0,1665851938,13120.75586638999,88.56731319000392,53609.03931696001
2022-10-15,16:39:00.000,288,11007769,13205,0,1665851939,13120.506622919995,88.51796928000113,53609.00438136
2022-10-15,16:39:01.000,288,11007792,12605,0,1665851940,13120.338215169999,88.48977276000369,53609.02534272
2022-10-15,16:39:02.000,288,11007792,12965,0,1665851941,13120.136125869998,88.48977276000369,53608.99739424
2022-10-15,16:39:03.000,288,11007790,13205,0,1665851942,13119.967718120002,88.54616579999856,53608.9484844
2022-10-15,16:39:04.000,288,11007797,13045,0,1665851943,13119.752156199997,88.61665709999943,53608.97643288
2022-10-15,16:39:05.000,288,11007788,12885,0,1665851944,13119.54333059,88.71534491999773,53608.90656168
2022-10-15,16:39:06.000,288,11007814,13085,0,1665851945,13119.408604389995,88.79288534999796,53608.93451016
2022-10-15,16:39:07.000,288,11007773,13085,0,1665851946,13119.34124129,88.91272056000162,53608.8786132
2022-10-15,16:39:08.000,288,11007804,12965,0,1665851947,13119.267141879995,89.06075229000271,53608.8786132
2022-10-15,16:39:09.000,288,11007787,13045,0,1665851948,13119.29408711999,89.20173489000445,53608.81572912
2022-10-15,16:39:10.000,288,11007801,12845,0,1665851949,13119.327768669995,89.30747184000211,53608.82271624001
2022-10-15,16:39:11.000,288,11007816,13045,0,1665851950,13119.37492283999,89.42025791999913,53608.76681928
2022-10-15,16:39:12.000,288,11007787,12925,0,1665851951,13119.51638534999,89.47665096000128,53608.801754880005
2022-10-15,16:39:13.000,288,11007792,12765,0,1665851952,13119.772365129997,89.53304400000343,53608.75983216
2022-10-15,16:39:14.000,288,11007783,13245,0,1665851953,13119.920563949992,89.51894574000471,53608.82271624001
2022-10-15,16:39:15.000,288,11007776,12885,0,1665851954,13120.149598489988,89.51189660999808,53608.81572912
2022-10-15,16:39:16.000,288,11007788,12965,0,1665851955,13120.405578269994,89.48370009000064,53608.85765184
2022-10-15,16:39:17.000,288,11007799,12845,0,1665851956,13120.57398601999,89.42730704999849,53608.89258744001
2022-10-15,16:39:18.000,288,11007783,12685,0,1665851957,13120.688503289995,89.3427174899989,53608.86463896001
2022-10-15,16:39:19.000,288,11007775,12925,0,1665851958,13120.70197591,89.28632445000403,53608.85765184
2022-10-15,16:39:20.000,288,11007768,12765,0,1665851959,13120.64134912,89.2087840200038,53608.85765184
2022-10-15,16:39:21.000,288,11007777,13125,0,1665851960,13120.58072233,89.13124359000358,53608.920535920006
2022-10-15,16:39:22.000,288,11007784,12965,0,1665851961,13120.45273243999,89.02550663999864,53608.98342
2022-10-15,16:39:23.000,288,11007786,12845,0,1665851962,13120.243906829994,88.9620644700044,53608.95547152
2022-10-15,16:39:24.000,288,11007780,13125,0,1665851963,13120.035081219998,88.92681882000034,53608.92752304
2022-10-15,16:39:25.000,288,11007770,12805,0,1665851964,13119.752156199997,88.91272056000162,53608.88560032
2022-10-15,16:39:26.000,288,11007829,13005,0,1665851965,13119.51638534999,88.90567143000226,53608.88560032
2022-10-15,16:39:27.000,288,11007785,12805,0,1665851966,13119.267141879995,88.87747491000482,53608.94149728001
2022-10-15,16:39:28.000,288,11007767,12925,0,1665851967,13119.078525199999,88.90567143000226,53608.899574560004
2022-10-15,16:39:29.000,288,11007806,12965,0,1665851968,13118.836018039998,88.92681882000034,53608.83669048
2022-10-15,16:39:30.000,288,11007811,12885,0,1665851969,13118.687819220002,88.9338679499997,53608.801754880005
2022-10-15,16:39:31.000,288,11007825,12925,0,1665851970,13118.586774570002,89.00435925000056,53608.87162608001
2022-10-15,16:39:32.000,288,11007862,13005,0,1665851971,13118.465520990001,89.02550663999864,53608.83669048
2022-10-15,16:39:33.000,288,11007843,12805,0,1665851972,13118.452048369996,89.10304706999887,53608.78778064
2022-10-15,16:39:34.000,288,11007796,12765,0,1665851973,13118.445312060001,89.15944011000101,53608.79476776001
2022-10-15,16:39:35.000,288,11007813,13005,0,1665851974,13118.458784679991,89.28632445000403,53608.71092232
2022-10-15,16:39:36.000,288,11007791,12925,0,1665851975,13118.512675159996,89.3920614000017,53608.75983216
2022-10-15,16:39:37.000,288,11007800,12925,0,1665851976,13118.654137669997,89.47665096000128,53608.81572912
2022-10-15,16:39:38.000,288,11007783,12765,0,1665851977,13118.788863870002,89.5894370399983,53608.801754880005
2022-10-15,16:39:39.000,288,11007807,12965,0,1665851978,13118.916853759998,89.73041964000004,53608.801754880005
2022-10-15,16:39:40.000,288,11007816,13245,0,1665851979,13119.011162099989,89.80796007000026,53608.71790944
2022-10-15,16:39:41.000,288,11007827,13005,0,1665851980,13119.044843649994,89.93484441000328,53608.74585792001
2022-10-15,16:39:42.000,288,11007831,12965,0,1665851981,13119.159360919999,90.02648310000222,53608.72489656001
2022-10-15,16:39:43.000,288,11007827,12965,0,1665851982,13119.307559739995,90.0476304900003,53608.808742
2022-10-15,16:39:44.000,288,11007742,12805,0,1665851983,13119.347977599995,90.05467961999966,53608.808742
2022-10-15,16:39:45.000,288,11007767,12885,0,1665851984,13119.388395459995,90.02648310000222,53608.77380640001
2022-10-15,16:39:46.000,288,11007796,12965,0,1665851985,13119.44228594,89.90664788999857,53608.801754880005
2022-10-15,16:39:47.000,288,11007780,13085,0,1665851986,13119.489440109995,89.81500919999962,53608.82271624001
2022-10-15,16:39:48.000,288,11007818,12885,0,1665851987,13119.469231179995,89.64583008000045,53608.79476776001
2022-10-15,16:39:49.000,288,11007808,13045,0,1665851988,13119.49617641999,89.4555035700032,53608.8786132
2022-10-15,16:39:50.000,288,11007833,12925,0,1665851989,13119.38165915,89.22288228000252,53608.86463896001
2022-10-15,16:39:51.000,288,11007767,12885,0,1665851990,13119.30082343,88.98321186000248,53608.86463896001
2022-10-15,16:39:52.000,288,11007805,13125,0,1665851991,13119.11220674999,88.70124665999901,53608.808742
2022-10-15,16:39:53.000,288,11007856,12925,0,1665851992,13119.038107339999,88.41223233000346,53608.85765184
2022-10-15,16:39:54.000,288,11007808,13005,0,1665851993,13118.748446010002,88.12321800000063,53608.801754880005
2022-10-15,16:39:55.000,288,11007843,13045,0,1665851994,13118.512675159996,87.86240019000252,53608.76681928
2022-10-15,16:39:56.000,288,11007849,12925,0,1665851995,13118.418366819991,87.5381402100029,53608.84367760001
2022-10-15,16:39:57.000,288,11007818,12965,0,1665851996,13118.169123349995,87.28437153000414,53608.7388708
2022-10-15,16:39:58.000,288,11007825,13045,0,1665851997,13117.987242979994,87.0799467600009,53608.78778064
2022-10-15,16:39:59.000,288,11007799,12965,0,1665851998,13117.791889989989,86.86142372999893,53608.65502536001
2022-10-15,16:40:00.000,288,11007772,12845,0,1665851999,13117.636954859998,86.67814635000104,53608.64105112
2022-10-15,16:40:01.000,288,11007771,13125,0,1665852000,13117.596536999998,86.50191810000251,53608.65502536001
2022-10-15,16:40:02.000,288,11007777,13285,0,1665852001,13117.603273309993,86.36093550000078,53608.6689996
2022-10-15,16:40:03.000,288,11007755,13085,0,1665852002,13117.650427479988,86.2411002900044,53608.62707688001
2022-10-15,16:40:04.000,288,11007818,12885,0,1665852003,13117.717790579998,86.17765812000289,53608.57816704001
2022-10-15,16:40:05.000,288,11007788,13005,0,1665852004,13117.717790579998,86.10011769000266,53608.45239888
2022-10-15,16:40:06.000,288,11007828,12925,0,1665852005,13117.818835229999,86.07192116999795,53608.48733448001
2022-10-15,16:40:07.000,288,11007857,12885,0,1665852006,13117.967034049994,86.00142987000436,53608.50829584001
2022-10-15,16:40:08.000,288,11007816,13285,0,1665852007,13118.068078699995,85.95913509000093,53608.4943216
2022-10-15,16:40:09.000,288,11007790,13045,0,1665852008,13118.07481500999,85.99438073999772,53608.4244504
2022-10-15,16:40:10.000,288,11007780,12925,0,1665852009,13118.11523286999,86.00142987000436,53608.45938600001
2022-10-15,16:40:11.000,288,11007785,12965,0,1665852010,13118.209541209995,86.0296263900018,53608.47336024
2022-10-15,16:40:12.000,288,11007769,12805,0,1665852011,13118.209541209995,86.06487203999859,53608.50130872
2022-10-15,16:40:13.000,288,11007780,13085,0,1665852012,13118.209541209995,86.08601943000394,53608.44541176
2022-10-15,16:40:14.000,288,11007771,13125,0,1665852013,13118.2028049,86.10011769000266,53608.43842464001
2022-10-15,16:40:15.000,288,11007781,12965,0,1665852014,13118.108496559995,86.17060899000353,53608.515282960005
2022-10-15,16:40:16.000,288,11007774,12805,0,1665852015,13117.97377035999,86.13536333999946,53608.48733448001
2022-10-15,16:40:17.000,288,11007824,12845,0,1665852016,13117.886198329994,86.17060899000353,53608.417463280006
2022-10-15,16:40:18.000,288,11007823,12765,0,1665852017,13117.670636409988,86.15651073000481,53608.466373120005
2022-10-15,16:40:19.000,288,11007816,13045,0,1665852018,13117.556119139997,86.16355986000417,53608.53624432001
2022-10-15,16:40:20.000,288,11007806,13005,0,1665852019,13117.340557219992,86.12126508000074,53608.45239888
2022-10-15,16:40:21.000,288,11007810,12965,0,1665852020,13117.08457744,86.07897030000458,53608.47336024
2022-10-15,16:40:22.000,288,11007783,12925,0,1665852021,13116.83533396999,86.01552813000308,53608.40348904
2022-10-15,16:40:23.000,288,11007778,12885,0,1665852022,13116.646717289994,86.03667552000115,53608.36156632001
2022-10-15,16:40:24.000,288,11007807,13005,0,1665852023,13116.545672639993,85.91684031000477,53608.3545792
2022-10-15,16:40:25.000,288,11007789,13005,0,1665852024,13116.410946440003,85.86044727000262,53608.34060496001
2022-10-15,16:40:26.000,288,11007761,13045,0,1665852025,13116.357055959998,85.80405423000047,53608.3545792
2022-10-15,16:40:27.000,288,11007823,12925,0,1665852026,13116.276220239997,85.71241554000153,53608.30566936
2022-10-15,16:40:28.000,288,11007828,13085,0,1665852027,13116.249275000002,85.62782598000194,53608.347592080005
2022-10-15,16:40:29.000,288,11007773,13165,0,1665852028,13116.168439280002,85.54323642000236,53608.25675952
2022-10-15,16:40:30.000,288,11007791,12925,0,1665852029,13116.128021420001,85.46569599000213,53608.20784968
2022-10-15,16:40:31.000,288,11007773,13125,0,1665852030,13116.053922009996,85.40930294999998,53608.284708
2022-10-15,16:40:32.000,288,11007791,12725,0,1665852031,13116.013504149996,85.37405730000319,53608.130991360005
2022-10-15,16:40:33.000,288,11007790,12845,0,1665852032,13116.154966659997,85.33176251999976,53608.24278528001
2022-10-15,16:40:34.000,288,11007833,12925,0,1665852033,13116.208857140002,85.25422208999953,53608.20086256001
2022-10-15,16:40:35.000,288,11007772,12885,0,1665852034,13116.309901790002,85.24717296000017,53608.18688832
2022-10-15,16:40:36.000,288,11007785,12845,0,1665852035,13116.437891679998,85.24012383000081,53608.23579816
2022-10-15,16:40:37.000,288,11007821,13125,0,1665852036,13116.646717289994,85.31061513000168,53608.20086256001
2022-10-15,16:40:38.000,288,11007812,13125,0,1665852037,13116.81512503999,85.39520469000126,53608.2148368
2022-10-15,16:40:39.000,288,11007801,13125,0,1665852038,13116.909433379995,85.50094163999893,53608.22182392001
2022-10-15,16:40:40.000,288,11007809,13005,0,1665852039,13117.05763219999,85.62077685000258,53608.130991360005
2022-10-15,16:40:41.000,288,11007766,12885,0,1665852040,13117.205831020001,85.76880858000368,53608.27073376001
2022-10-15,16:40:42.000,288,11007812,12885,0,1665852041,13117.300139359992,85.93093857000349,53608.30566936
2022-10-15,16:40:43.000,288,11007804,12805,0,1665852042,13117.219303639991,86.0930685600033,53608.27073376001
2022-10-15,16:40:44.000,288,11007871,12925,0,1665852043,13117.232776259996,86.2270020299984,53608.34060496001
2022-10-15,16:40:45.000,288,11007785,12805,0,1665852044,13117.04415958,86.32568985000398,53608.3545792
2022-10-15,16:40:46.000,288,11007813,13165,0,1665852045,13116.990269099995,86.49486897000315,53608.31265648
2022-10-15,16:40:47.000,288,11007809,12965,0,1665852046,13116.83533396999,86.60060592000082,53608.38951480001
2022-10-15,16:40:48.000,288,11007792,13085,0,1665852047,13116.673662529989,86.60060592000082,53608.40348904
2022-10-15,16:40:49.000,288,11007799,12885,0,1665852048,13116.431155369988,86.62880243999825,53608.396501920004
2022-10-15,16:40:50.000,288,11007805,13125,0,1665852049,13116.242538689992,86.59355679000146,53608.38252768
2022-10-15,16:40:51.000,288,11007787,12885,0,1665852050,13116.101076179992,86.57240940000338,53608.48733448001
2022-10-15,16:40:52.000,288,11007807,13005,0,1665852051,13115.83836008999,86.51601636000123,53608.40348904
2022-10-15,16:40:53.000,288,11007793,13125,0,1665852052,13115.669952339995,86.41732854000293,53608.32663072
2022-10-15,16:40:54.000,288,11007790,12805,0,1665852053,13115.568907689994,86.30454245999863,53608.32663072
2022-10-15,16:40:55.000,288,11007802,13045,0,1665852054,13115.413972559989,86.1917563800016,53608.27073376001
2022-10-15,16:40:56.000,288,11007794,13165,0,1665852055,13115.353345769989,86.06487203999859,53608.23579816
2022-10-15,16:40:57.000,288,11007797,13125,0,1665852056,13115.346609459993,85.86044727000262,53608.27073376001
2022-10-15,16:40:58.000,288,11007778,12965,0,1665852057,13115.319664219998,85.71946467000089,53608.23579816
2022-10-15,16:40:59.000,288,11007761,12765,0,1665852058,13115.387027319994,85.5714329399998,53608.2148368
2022-10-15,16:41:00.000,288,11007755,13165,0,1665852059,13115.387027319994,85.37405730000319,53608.12400424001
2022-10-15,16:41:01.000,288,11007762,13205,0,1665852060,13115.481335659999,85.14143601000251,53608.15893984
2022-10-15,16:41:02.000,288,11007788,13205,0,1665852061,13115.58238031,84.97225689000334,53608.17291408001
2022-10-15,16:41:03.000,288,11007817,13125,0,1665852062,13115.68342496,84.7960286400048,53608.15893984
2022-10-15,16:41:04.000,288,11007762,13045,0,1665852063,13115.77773329999,84.61275125999964,53608.130991360005
2022-10-15,16:41:05.000,288,11007825,12925,0,1665852064,13115.8450964,84.5211125700007,53608.06810728
2022-10-15,16:41:06.000,288,11007811,13125,0,1665852065,13116.006767840001,84.43652301000111,53608.06810728
2022-10-15,16:41:07.000,288,11007811,13285,0,1665852066,13116.175175589997,84.3378351900028,53608.17291408001
2022-10-15,16:41:08.000,288,11007777,13125,0,1665852067,13116.249275000002,84.29554040999938,53608.16592696
2022-10-15,16:41:09.000,288,11007772,13085,0,1665852068,13116.289692860002,84.25324563000322,53608.18688832
2022-10-15,16:41:10.000,288,11007814,12965,0,1665852069,13116.303165479992,84.18275433000235,53608.130991360005
2022-10-15,16:41:11.000,288,11007743,13285,0,1665852070,13116.431155369988,84.18275433000235,53608.17291408001
2022-10-15,16:41:12.000,288,11007793,13085,0,1665852071,13116.505254779993,84.16160694000428,53608.20784968
2022-10-15,16:41:13.000,288,11007801,13165,0,1665852072,13116.579354189998,84.14750867999828,53608.27073376001
2022-10-15,16:41:14.000,288,11007818,13005,0,1665852073,13116.579354189998,84.18275433000235,53608.27073376001
2022-10-15,16:41:15.000,288,11007788,13405,0,1665852074,13116.626508359994,84.19685259000107,53608.23579816
2022-10-15,16:41:16.000,288,11007777,13045,0,1665852075,13116.673662529989,84.16865607000364,53608.36855344001
2022-10-15,16:41:17.000,288,11007843,13045,0,1665852076,13116.666926219994,84.18275433000235,53608.33361784
2022-10-15,16:41:18.000,288,11007760,13045,0,1665852077,13116.700607769999,84.14045954999892,53608.36156632001
2022-10-15,16:41:19.000,288,11007785,13325,0,1665852078,13116.680398839999,84.10521390000213,53608.27772088
2022-10-15,16:41:20.000,288,11007773,13005,0,1665852079,13116.660189909999,84.0629191199987,53608.30566936
2022-10-15,16:41:21.000,288,11007800,12925,0,1665852080,13116.77470717999,84.0276734700019,53608.30566936
2022-10-15,16:41:22.000,288,11007779,12765,0,1665852081,13116.848806589995,83.93603478000296,53608.43143752
2022-10-15,16:41:23.000,288,11007777,13405,0,1665852082,13116.889224449995,83.90783825999824,53608.43842464001
2022-10-15,16:41:24.000,288,11007755,12925,0,1665852083,13116.970060169995,83.89373999999953,53608.417463280006
2022-10-15,16:41:25.000,288,11007801,12925,0,1665852084,13117.1249953,83.86554348000209,53608.43143752
2022-10-15,16:41:26.000,288,11007842,12925,0,1665852085,13117.239512569991,83.80210131000058,53608.41047616001
2022-10-15,16:41:27.000,288,11007817,12885,0,1665852086,13117.441601869992,83.76685566000378,53608.40348904
2022-10-15,16:41:28.000,288,11007796,12925,0,1665852087,13117.711054269988,83.77390479000314,53608.50829584001
2022-10-15,16:41:29.000,288,11007821,13085,0,1665852088,13117.97377035999,83.8161995699993,53608.55021856
2022-10-15,16:41:30.000,288,11007817,12805,0,1665852089,13118.17585965999,83.78800305000186,53608.60611552001
2022-10-15,16:41:31.000,288,11007759,13125,0,1665852090,13118.33753109999,83.79505218000122,53608.564192800004
2022-10-15,16:41:32.000,288,11007798,13125,0,1665852091,13118.532884089997,83.72456088000035,53608.71092232
2022-10-15,16:41:33.000,288,11007852,12965,0,1665852092,13118.741709699992,83.76685566000378,53608.69694808001
2022-10-15,16:41:34.000,288,11007790,12925,0,1665852093,13118.910117449988,83.7809539200025,53608.79476776001
2022-10-15,16:41:35.000,288,11007770,13165,0,1665852094,13119.071788889989,83.79505218000122,53608.752845040006
2022-10-15,16:41:36.000,288,11007799,13085,0,1665852095,13119.159360919999,83.83734696000465,53608.86463896001
2022-10-15,16:41:37.000,288,11007796,12965,0,1665852096,13119.34124129,83.87259261000145,53608.94149728001
2022-10-15,16:41:38.000,288,11007816,12885,0,1665852097,13119.44228594,83.92193652000424,53609.06027832001
2022-10-15,16:41:39.000,288,11007796,12925,0,1665852098,13119.53659427999,83.97128042999975,53609.13014952001
2022-10-15,16:41:40.000,288,11007859,13205,0,1665852099,13119.58374845,83.99947695000446,53609.09521392
2022-10-15,16:41:41.000,288,11007822,12885,0,1665852100,13119.637638929991,84.09816477000277,53609.14412376
2022-10-15,16:41:42.000,288,11007817,13045,0,1665852101,13119.644375240001,84.14750867999828,53609.22796920001
2022-10-15,16:41:43.000,288,11007788,12965,0,1665852102,13119.644375240001,84.25324563000322,53609.26989192
2022-10-15,16:41:44.000,288,11007777,12725,0,1665852103,13119.489440109995,84.2743930200013,53609.21399496
2022-10-15,16:41:45.000,288,11007806,13365,0,1665852104,13119.47596748999,84.3730808399996,53609.2629048
2022-10-15,16:41:46.000,288,11007771,13045,0,1665852105,13119.41534069999,84.41537562000303,53609.353737360005
2022-10-15,16:41:47.000,288,11007796,12965,0,1665852106,13119.41534069999,84.45767039999919,53609.43059568
2022-10-15,16:41:48.000,288,11007816,12925,0,1665852107,13119.32103236,84.42947388000175,53609.507454
2022-10-15,16:41:49.000,288,11007794,12925,0,1665852108,13119.25366925999,84.42947388000175,53609.4375828
2022-10-15,16:41:50.000,288,11007792,13005,0,1665852109,13119.166097229994,84.36603171000024,53609.43059568
2022-10-15,16:41:51.000,288,11007789,12925,0,1665852110,13119.11220674999,84.29554040999938,53609.45854416
2022-10-15,16:41:52.000,288,11007768,13245,0,1665852111,13119.19304246999,84.18980346000171,53609.535402479996
2022-10-15,16:41:53.000,288,11007818,12925,0,1665852112,13119.15262460999,84.1263612900002,53609.52841536
2022-10-15,16:41:54.000,288,11007793,13085,0,1665852113,13119.091997819989,83.98537868999847,53609.52841536
2022-10-15,16:41:55.000,288,11007804,13085,0,1665852114,13119.038107339999,83.83029782999802,53609.535402479996
2022-10-15,16:41:56.000,288,11007802,12885,0,1665852115,13119.078525199999,83.717511750001,53609.60527368
2022-10-15,16:41:57.000,288,11007797,12765,0,1665852116,13118.990953169989,83.62587306000205,53609.59828656
2022-10-15,16:41:58.000,288,11007816,13125,0,1665852117,13118.977480549998,83.4707922000016,53609.591299440006
2022-10-15,16:41:59.000,288,11007830,13085,0,1665852118,13118.883172209993,83.41439915999945,53609.507454
2022-10-15,16:42:00.000,288,11007844,12965,0,1665852119,13118.815809109998,83.30161308000243,53609.535402479996
2022-10-15,16:42:01.000,288,11007778,13085,0,1665852120,13118.883172209993,83.23112178000156,53609.59828656
2022-10-15,16:42:02.000,288,11007774,13285,0,1665852121,13118.883172209993,83.17472873999941,53609.62623504
2022-10-15,16:42:03.000,288,11007772,13165,0,1665852122,13118.883172209993,83.1253848300039,53609.66117064001
2022-10-15,16:42:04.000,288,11007807,13005,0,1665852123,13118.822545419993,83.03374613999767,53609.689119120005
2022-10-15,16:42:05.000,288,11007820,12965,0,1665852124,13118.728237080002,82.9773531000028,53609.61226080001
2022-10-15,16:42:06.000,288,11007788,13125,0,1665852125,13118.775391249997,82.94915657999809,53609.6471964
2022-10-15,16:42:07.000,288,11007821,13125,0,1665852126,13118.721500769992,82.92800919000001,53609.68213200001
2022-10-15,16:42:08.000,288,11007791,13005,0,1665852127,13118.654137669997,82.82932137000171,53609.689119120005
2022-10-15,16:42:09.000,288,11007829,12965,0,1665852128,13118.586774570002,82.79407572000491,53609.67514488
2022-10-15,16:42:10.000,288,11007785,13165,0,1665852129,13118.532884089997,82.73768268000276,53609.75200320001
2022-10-15,16:42:11.000,288,11007794,12845,0,1665852130,13118.492466229996,82.68833876999997,53609.807900160005
2022-10-15,16:42:12.000,288,11007825,12925,0,1665852131,13118.472257299996,82.63194572999782,53609.82886152001
2022-10-15,16:42:13.000,288,11007783,12965,0,1665852132,13118.357740029991,82.65309312000318,53609.75200320001
2022-10-15,16:42:14.000,288,11007812,12925,0,1665852133,13118.27690430999,82.62489659999846,53609.77296456
2022-10-15,16:42:15.000,288,11007801,12925,0,1665852134,13118.148914419995,82.69538789999933,53609.7170676
2022-10-15,16:42:16.000,288,11007831,12925,0,1665852135,13118.04113346,82.71653529000469,53609.74501608
2022-10-15,16:42:17.000,288,11007804,13085,0,1665852136,13117.97377035999,82.75178094000148,53609.807900160005
2022-10-15,16:42:18.000,288,11007807,12965,0,1665852137,13117.93335249999,82.77997745999892,53609.79392592
2022-10-15,16:42:19.000,288,11007763,13125,0,1665852138,13117.872725709989,82.77997745999892,53609.8218744
2022-10-15,16:42:20.000,288,11007833,12965,0,1665852139,13117.717790579998,82.84341963000043,53609.81488728
2022-10-15,16:42:21.000,288,11007814,12965,0,1665852140,13117.650427479988,82.8786652800045,53609.84283576
2022-10-15,16:42:22.000,288,11007832,13045,0,1665852141,13117.616745929998,82.83637050000107,53609.79392592
2022-10-15,16:42:23.000,288,11007768,13205,0,1665852142,13117.556119139997,82.84341963000043,53609.79392592
2022-10-15,16:42:24.000,288,11007794,12965,0,1665852143,13117.529173900002,82.77292832999956,53609.76597744
2022-10-15,16:42:25.000,288,11007789,12965,0,1665852144,13117.542646519993,82.75883007000084,53609.79392592
2022-10-15,16:42:26.000,288,11007817,12965,0,1665852145,13117.569591760002,82.66014225000254,53609.84283576
2022-10-15,16:42:27.000,288,11007851,12965,0,1665852146,13117.711054269988,82.68833876999997,53609.905719840004
2022-10-15,16:42:28.000,288,11007858,12925,0,1665852147,13117.731263199988,82.6178474699991,53609.86379712
2022-10-15,16:42:29.000,288,11007809,13125,0,1665852148,13117.791889989989,82.52620878000016,53609.82886152001
2022-10-15,16:42:30.000,288,11007810,12925,0,1665852149,13117.899670949999,82.57555269000295,53609.87777136001
2022-10-15,16:42:31.000,288,11007808,13005,0,1665852150,13117.946825119994,82.56145443000423,53609.86379712
2022-10-15,16:42:32.000,288,11007799,12965,0,1665852151,13118.05460607999,82.54030703999888,53609.870784239996
2022-10-15,16:42:33.000,288,11007775,13005,0,1665852152,13118.13544179999,82.57555269000295,53609.975591040005
2022-10-15,16:42:34.000,288,11007814,12965,0,1665852153,13118.15565072999,82.51211052000144,53609.93366832
2022-10-15,16:42:35.000,288,11007764,12805,0,1665852154,13118.270167999995,82.57555269000295,53609.98956528
2022-10-15,16:42:36.000,288,11007816,13045,0,1665852155,13118.351003719996,82.54735616999824,53610.04546224001
2022-10-15,16:42:37.000,288,11007831,12925,0,1665852156,13118.425103130001,82.58965095000167,53610.05943648
2022-10-15,16:42:38.000,288,11007790,13285,0,1665852157,13118.512675159996,82.68128964000061,53610.094372080006
2022-10-15,16:42:39.000,288,11007797,13285,0,1665852158,13118.573301949997,82.77292832999956,53610.01751376001
2022-10-15,16:42:40.000,288,11007754,12845,0,1665852159,13118.647401360002,82.8645670199985,53610.11533344001
2022-10-15,16:42:41.000,288,11007764,12925,0,1665852160,13118.782127559993,82.93505831999937,53610.143281920005
2022-10-15,16:42:42.000,288,11007795,13125,0,1665852161,13118.923590069993,83.02669700999832,53610.22014024
2022-10-15,16:42:43.000,288,11007815,13005,0,1665852162,13119.11220674999,83.14653222000197,53610.22712736
2022-10-15,16:42:44.000,288,11007772,13125,0,1665852163,13119.21998771,83.3227604700005,53610.32494704
2022-10-15,16:42:45.000,288,11007816,12965,0,1665852164,13119.21325139999,83.40735003000009,53610.241101600004
2022-10-15,16:42:46.000,288,11007782,13285,0,1665852165,13119.36145022,83.5342343700031,53610.2760372
2022-10-15,16:42:47.000,288,11007817,12885,0,1665852166,13119.60395738,83.65406957999949,53610.39481824
2022-10-15,16:42:48.000,288,11007795,12765,0,1665852167,13119.765628820001,83.76685566000378,53610.38084400001
2022-10-15,16:42:49.000,288,11007778,13045,0,1665852168,13119.880146089992,83.86554348000209,53610.45071520001
2022-10-15,16:42:50.000,288,11007767,13125,0,1665852169,13119.994663359998,83.94308391000231,53610.478663680005
2022-10-15,16:42:51.000,288,11007786,12925,0,1665852170,13120.203488969993,83.99242781999783,53610.555522
2022-10-15,16:42:52.000,288,11007772,13125,0,1665852171,13120.358424099999,84.04177173000062,53610.61141896
2022-10-15,16:42:53.000,288,11007788,12925,0,1665852172,13120.405578269994,84.08406651000405,53610.56949624001
2022-10-15,16:42:54.000,288,11007797,13085,0,1665852173,13120.587458639995,84.06996824999806,53610.61840608001
2022-10-15,16:42:55.000,288,11007788,12925,0,1665852174,13120.63461280999,84.09111564000341,53610.56250912
2022-10-15,16:42:56.000,288,11007753,13125,0,1665852175,13120.74239377,84.09111564000341,53610.61141896
2022-10-15,16:42:57.000,288,11007783,12885,0,1665852176,13121.005109860002,84.0629191199987,53610.68129016
2022-10-15,16:42:58.000,288,11007801,12845,0,1665852177,13121.166781300002,84.02062434000254,53610.744174240004
2022-10-15,16:42:59.000,288,11007832,13165,0,1665852178,13121.247617020003,83.99242781999783,53610.744174240004
2022-10-15,16:43:00.000,288,11007840,13205,0,1665852179,13121.368870599988,83.93603478000296,53610.7302
2022-10-15,16:43:01.000,288,11007829,13205,0,1665852180,13121.61137775999,83.91488739000488,53610.77910984
2022-10-15,16:43:02.000,288,11007776,12925,0,1665852181,13121.77978551,83.89373999999953,53610.80705832001
2022-10-15,16:43:03.000,288,11007788,13045,0,1665852182,13121.887566469995,83.8796417400008,53610.82103256
2022-10-15,16:43:04.000,288,11007765,12925,0,1665852183,13122.035765289991,83.80210131000058,53610.90487800001
2022-10-15,16:43:05.000,288,11007781,13045,0,1665852184,13122.190700419997,83.78800305000186,53610.932826480006
2022-10-15,16:43:06.000,288,11007798,12965,0,1665852185,13122.439943889993,83.73865913999907,53611.05160752001
2022-10-15,16:43:07.000,288,11007790,12925,0,1665852186,13122.675714739999,83.6681678399982,53611.1144916
2022-10-15,16:43:08.000,288,11007803,13045,0,1665852187,13122.79023200999,83.56243089000054,53611.212311279996
2022-10-15,16:43:09.000,288,11007795,12845,0,1665852188,13122.85085879999,83.52013611000439,53611.198337040005
2022-10-15,16:43:10.000,288,11007800,13125,0,1665852189,13122.91148558999,83.44259568000416,53611.13545296
2022-10-15,16:43:11.000,288,11007790,12925,0,1665852190,13122.97884869,83.41439915999945,53611.22628552
2022-10-15,16:43:12.000,288,11007807,12925,0,1665852191,13123.05294809999,83.32980959999986,53611.27519536
2022-10-15,16:43:13.000,288,11007793,13165,0,1665852192,13123.11357488999,83.2240726500022,53611.35205368
2022-10-15,16:43:14.000,288,11007807,13045,0,1665852193,13123.1203112,83.11833570000454,53611.414937760004
2022-10-15,16:43:15.000,288,11007793,12885,0,1665852194,13123.16072906,83.02669700999832,53611.42891200001
2022-10-15,16:43:16.000,288,11007817,12965,0,1665852195,13123.19441060999,82.93505831999937,53611.47083472
2022-10-15,16:43:17.000,288,11007805,13285,0,1665852196,13123.207883229996,82.83637050000107,53611.463847600004
2022-10-15,16:43:18.000,288,11007817,12885,0,1665852197,13123.16072906,82.74473181000212,53611.51974456
2022-10-15,16:43:19.000,288,11007819,13045,0,1665852198,13123.14052013,82.62489659999846,53611.463847600004
2022-10-15,16:43:20.000,288,11007766,12965,0,1665852199,13123.086629649995,82.44866834999993,53611.484808960005
2022-10-15,16:43:21.000,288,11007751,12965,0,1665852200,13123.127047509995,82.28653836000012,53611.57564152001
2022-10-15,16:43:22.000,288,11007807,12925,0,1665852201,13123.14052013,82.13850662999903,53611.62455136001
2022-10-15,16:43:23.000,288,11007811,12965,0,1665852202,13123.11357488999,81.94113099000242,53611.61057712
2022-10-15,16:43:24.000,288,11007778,13285,0,1665852203,13123.066420719995,81.80719752000005,53611.603590000006
2022-10-15,16:43:25.000,288,11007830,12685,0,1665852204,13122.97211237999,81.65916578999895,53611.55468016001
2022-10-15,16:43:26.000,288,11007811,13165,0,1665852205,13122.87780404,81.48998666999978,53611.582628640004
2022-10-15,16:43:27.000,288,11007790,13005,0,1665852206,13122.85085879999,81.29261103000317,53611.57564152001
2022-10-15,16:43:28.000,288,11007790,12765,0,1665852207,13122.77002307999,81.123431910004,53611.582628640004
2022-10-15,16:43:29.000,288,11007791,13165,0,1665852208,13122.702659979994,80.96130192000419,53611.631538480004
2022-10-15,16:43:30.000,288,11007811,12885,0,1665852209,13122.628560569989,80.72868063000351,53611.582628640004
2022-10-15,16:43:31.000,288,11007828,13085,0,1665852210,13122.628560569989,80.53835411999898,53611.61756424
2022-10-15,16:43:32.000,288,11007776,12885,0,1665852211,13122.601615329993,80.3550767400011,53611.603590000006
2022-10-15,16:43:33.000,288,11007853,13045,0,1665852212,13122.534252229998,80.18589762000192,53611.62455136001
2022-10-15,16:43:34.000,288,11007810,13045,0,1665852213,13122.480361749993,79.98852197999804,53611.61057712
2022-10-15,16:43:35.000,288,11007792,12925,0,1665852214,13122.372580789997,79.8616376400023,53611.5686544
2022-10-15,16:43:36.000,288,11007804,12965,0,1665852215,13122.298481379992,79.65721286999906,53611.56166728
2022-10-15,16:43:37.000,288,11007796,13245,0,1665852216,13122.204173040001,79.47393549000117,53611.58961576
2022-10-15,16:43:38.000,288,11007777,13085,0,1665852217,13122.157018869992,79.26246158999857,53611.59660288001
2022-10-15,16:43:39.000,288,11007816,13005,0,1665852218,13122.055974219991,79.1214789900041,53611.61756424
2022-10-15,16:43:40.000,288,11007816,13045,0,1665852219,13121.94145695,78.95229986999766,53611.5686544
2022-10-15,16:43:41.000,288,11007820,13125,0,1665852220,13121.867357539995,78.79016987999785,53611.631538480004
2022-10-15,16:43:42.000,288,11007737,13005,0,1665852221,13121.746103959995,78.64213815000403,53611.603590000006
2022-10-15,16:43:43.000,288,11007817,12965,0,1665852222,13121.69221347999,78.47295903000486,53611.61057712
2022-10-15,16:43:44.000,288,11007806,12885,0,1665852223,13121.61811407,78.29673077999905,53611.61057712
2022-10-15,16:43:45.000,288,11007801,13285,0,1665852224,13121.436233699998,78.08525688000373,53611.652499840005
2022-10-15,16:43:46.000,288,11007782,13205,0,1665852225,13121.321716429993,77.95837254000071,53611.64551272001
2022-10-15,16:43:47.000,288,11007824,12965,0,1665852226,13121.079209269992,77.80329168000026,53611.5686544
2022-10-15,16:43:48.000,288,11007842,13045,0,1665852227,13120.904065210001,77.6482108199998,53611.62455136001
2022-10-15,16:43:49.000,288,11007776,12885,0,1665852228,13120.749130079996,77.5142773500047,53611.59660288001
2022-10-15,16:43:50.000,288,11007784,12845,0,1665852229,13120.526831849995,77.39444214000105,53611.484808960005
2022-10-15,16:43:51.000,288,11007797,13005,0,1665852230,13120.41905089,77.3028034500021,53611.50577032001
2022-10-15,16:43:52.000,288,11007820,12965,0,1665852231,13120.385369339994,77.17591910999909,53611.55468016001
2022-10-15,16:43:53.000,288,11007798,12965,0,1665852232,13120.284324689994,77.07723129000078,53611.50577032001
2022-10-15,16:43:54.000,288,11007810,13045,0,1665852233,13120.136125869998,76.98559260000184,53611.484808960005
2022-10-15,16:43:55.000,288,11007800,12765,0,1665852234,13120.008135980002,76.88690478000353,53611.44987336
2022-10-15,16:43:56.000,288,11007745,12925,0,1665852235,13119.900355019992,76.7811678299986,53611.47083472
2022-10-15,16:43:57.000,288,11007812,12885,0,1665852236,13119.792574059997,76.66838175000157,53611.435899120006
2022-10-15,16:43:58.000,288,11007841,13045,0,1665852237,13119.711738339996,76.51330089000112,53611.44288624
2022-10-15,16:43:59.000,288,11007809,13125,0,1665852238,13119.597221069991,76.45690784999897,53611.414937760004
2022-10-15,16:44:00.000,288,11007796,13245,0,1665852239,13119.52312166,76.33707264000259,53611.35205368
2022-10-15,16:44:01.000,288,11007793,13285,0,1665852240,13119.54333059,76.21018829999957,53611.42891200001
2022-10-15,16:44:02.000,288,11007814,13005,0,1665852241,13119.53659427999,76.06920569999784,53611.414937760004
2022-10-15,16:44:03.000,288,11007805,13205,0,1665852242,13119.50291273,76.0410091800004,53611.45686048001
2022-10-15,16:44:04.000,288,11007833,13125,0,1665852243,13119.50291273,75.89297744999931,53611.38698928001
2022-10-15,16:44:05.000,288,11007793,13165,0,1665852244,13119.37492283999,75.74494571999821,53611.33109232
2022-10-15,16:44:06.000,288,11007810,12925,0,1665852245,13119.388395459995,75.65330702999927,53611.3939764
2022-10-15,16:44:07.000,288,11007766,13205,0,1665852246,13119.347977599995,75.5828157299984,53611.40096352
2022-10-15,16:44:08.000,288,11007820,13005,0,1665852247,13119.35471390999,75.46298052000202,53611.35904080001
2022-10-15,16:44:09.000,288,11007782,13045,0,1665852248,13119.40186808,75.39953835000051,53611.44987336
2022-10-15,16:44:10.000,288,11007794,13005,0,1665852249,13119.408604389995,75.336096179999,53611.414937760004
2022-10-15,16:44:11.000,288,11007785,13125,0,1665852250,13119.408604389995,75.23035923000134,53611.45686048001
2022-10-15,16:44:12.000,288,11007786,13205,0,1665852251,13119.368186529995,75.21626097000262,53611.38000216
2022-10-15,16:44:13.000,288,11007816,12925,0,1665852252,13119.347977599995,75.16691705999983,53611.47782184001
2022-10-15,16:44:14.000,288,11007782,13085,0,1665852253,13119.388395459995,75.12462228000368,53611.44987336
2022-10-15,16:44:15.000,288,11007749,13005,0,1665852254,13119.41534069999,75.08232750000025,53611.435899120006
2022-10-15,16:44:16.000,288,11007784,13045,0,1665852255,13119.489440109995,75.05413098000281,53611.44288624
2022-10-15,16:44:17.000,288,11007795,12925,0,1665852256,13119.50291273,74.99773794000066,53611.484808960005
2022-10-15,16:44:18.000,288,11007796,12925,0,1665852257,13119.550066899996,74.99773794000066,53611.4987832
2022-10-15,16:44:19.000,288,11007792,13165,0,1665852258,13119.58374845,74.9272466399998,53611.51974456
2022-10-15,16:44:20.000,288,11007804,12885,0,1665852259,13119.51638534999,74.9554431600045,53611.47782184001
2022-10-15,16:44:21.000,288,11007782,13085,0,1665852260,13119.55680320999,74.93429576999915,53611.52673168001
2022-10-15,16:44:22.000,288,11007764,13045,0,1665852261,13119.637638929991,74.9272466399998,53611.57564152001
2022-10-15,16:44:23.000,288,11007774,13085,0,1665852262,13119.637638929991,74.91314838000108,53611.484808960005
2022-10-15,16:44:24.000,288,11007769,12965,0,1665852263,13119.684793100001,74.85675533999893,53611.5686544
2022-10-15,16:44:25.000,288,11007780,12885,0,1665852264,13119.779101439992,74.85675533999893,53611.533718800005
2022-10-15,16:44:26.000,288,11007806,13085,0,1665852265,13119.812782989997,74.80741143000341,53611.55468016001
2022-10-15,16:44:27.000,288,11007767,12925,0,1665852266,13119.927300260002,74.7792149099987,53611.68743544
2022-10-15,16:44:28.000,288,11007827,13125,0,1665852267,13120.088971699988,74.7439692600019,53611.66647408
2022-10-15,16:44:29.000,288,11007809,12965,0,1665852268,13120.223697899994,74.66642883000168,53611.68044832
2022-10-15,16:44:30.000,288,11007801,13005,0,1665852269,13120.291060999989,74.56774101000337,53611.69442256001
2022-10-15,16:44:31.000,288,11007796,12885,0,1665852270,13120.365160409994,74.52544622999994,53611.67346120001
2022-10-15,16:44:32.000,288,11007814,12965,0,1665852271,13120.425787199994,74.42675841000164,53611.701409680005
2022-10-15,16:44:33.000,288,11007749,13125,0,1665852272,13120.55377708999,74.32102146000398,53611.820190720005
2022-10-15,16:44:34.000,288,11007773,13125,0,1665852273,13120.607667569995,74.2223336399984,53611.87608768
2022-10-15,16:44:35.000,288,11007780,12885,0,1665852274,13120.72218484,74.10954756000137,53611.80621648
2022-10-15,16:44:36.000,288,11007766,13125,0,1665852275,13120.809756869996,74.05315451999923,53611.87608768
2022-10-15,16:44:37.000,288,11007839,13045,0,1665852276,13120.850174729996,73.96856495999964,53611.92499752
2022-10-15,16:44:38.000,288,11007745,12765,0,1665852277,13120.809756869996,73.84872975000326,53611.83416496
2022-10-15,16:44:39.000,288,11007826,13165,0,1665852278,13120.957955689992,73.77118932000303,53611.89006192001
2022-10-15,16:44:40.000,288,11007816,13085,0,1665852279,13121.052264029997,73.65135410999937,53611.966920240004
2022-10-15,16:44:41.000,288,11007827,13005,0,1665852280,13121.119627129992,73.52446977000363,53612.02980432001
2022-10-15,16:44:42.000,288,11007817,12725,0,1665852281,13121.079209269992,73.47512586000084,53611.98089448001
2022-10-15,16:44:43.000,288,11007798,12925,0,1665852282,13121.079209269992,73.39758543000062,53611.93198464001
2022-10-15,16:44:44.000,288,11007750,13005,0,1665852283,13121.254353329998,73.36938891000318,53612.036791440005
2022-10-15,16:44:45.000,288,11007840,12765,0,1665852284,13121.362134289993,73.31299587000103,53612.04377856
2022-10-15,16:44:46.000,288,11007810,13085,0,1665852285,13121.463178939994,73.22840631000145,53612.036791440005
2022-10-15,16:44:47.000,288,11007780,12925,0,1665852286,13121.449706319989,73.18611152999802,53612.05775280001
2022-10-15,16:44:48.000,288,11007760,12965,0,1665852287,13121.422761079994,73.12266936000378,53612.04377856
2022-10-15,16:44:49.000,288,11007769,13165,0,1665852288,13121.510333109989,73.04512893000356,53612.155572480006
2022-10-15,16:44:50.000,288,11007793,12965,0,1665852289,13121.638323,72.96758850000333,53612.21146944
2022-10-15,16:44:51.000,288,11007785,12925,0,1665852290,13121.69221347999,72.87594981000439,53612.204482320005
2022-10-15,16:44:52.000,288,11007775,13005,0,1665852291,13121.69894979,72.7772619899988,53612.204482320005
2022-10-15,16:44:53.000,288,11007820,12965,0,1665852292,13121.766312889995,72.70677068999794,53612.21146944
2022-10-15,16:44:54.000,288,11007785,12885,0,1665852293,13121.75957658,72.62923025999771,53612.204482320005
2022-10-15,16:44:55.000,288,11007785,12845,0,1665852294,13121.71915872,72.57283722000284,53612.253392160004
2022-10-15,16:44:56.000,288,11007751,12925,0,1665852295,13121.665268239994,72.49529679000261,53612.23941792
2022-10-15,16:44:57.000,288,11007817,12805,0,1665852296,13121.638323,72.43890375000046,53612.204482320005
2022-10-15,16:44:58.000,288,11007801,13125,0,1665852297,13121.665268239994,72.3331668000028,53612.3372376
2022-10-15,16:44:59.000,288,11007798,12965,0,1665852298,13121.604641449994,72.27677376000065,53612.33025048
2022-10-15,16:45:00.000,288,11007797,12925,0,1665852299,13121.490124179989,72.19218420000107,53612.31627624001
2022-10-15,16:45:01.000,288,11007769,12965,0,1665852300,13121.395815839998,72.19923333000042,53612.274353520006
2022-10-15,16:45:02.000,288,11007794,13005,0,1665852301,13121.335189049998,72.16398768000363,53612.323263360006
2022-10-15,16:45:03.000,288,11007789,12965,0,1665852302,13121.321716429993,72.14284028999828,53612.323263360006
2022-10-15,16:45:04.000,288,11007791,12845,0,1665852303,13121.294771189998,72.06529985999805,53612.34422472001
2022-10-15,16:45:05.000,288,11007798,12605,0,1665852304,13121.247617020003,72.04415246999997,53612.31627624001
2022-10-15,16:45:06.000,288,11007785,12965,0,1665852305,13121.247617020003,71.98775942999782,53612.28832776
2022-10-15,16:45:07.000,288,11007803,12965,0,1665852306,13121.274562259998,71.93841552000231,53612.323263360006
2022-10-15,16:45:08.000,288,11007780,12925,0,1665852307,13121.321716429993,71.88202248000016,53612.36518608001
2022-10-15,16:45:09.000,288,11007777,12965,0,1665852308,13121.288034879988,71.76923640000314,53612.29531488001
2022-10-15,16:45:10.000,288,11007760,12845,0,1665852309,13121.234144399998,71.69169597000291,53612.253392160004
2022-10-15,16:45:11.000,288,11007773,12885,0,1665852310,13121.314980119998,71.60710641000333,53612.35121184
2022-10-15,16:45:12.000,288,11007792,13085,0,1665852311,13121.261089639993,71.53661511000246,53612.31627624001
2022-10-15,16:45:13.000,288,11007740,13085,0,1665852312,13121.261089639993,71.45907468000223,53612.372173200005
2022-10-15,16:45:14.000,288,11007815,12925,0,1665852313,13121.254353329998,71.42382902999816,53612.37916032
2022-10-15,16:45:15.000,288,11007814,13085,0,1665852314,13121.240880709993,71.36038686000393,53612.37916032
2022-10-15,16:45:16.000,288,11007747,12965,0,1665852315,13121.328452739988,71.24760077999963,53612.44903152
2022-10-15,16:45:17.000,288,11007773,12885,0,1665852316,13121.348661669988,71.20530600000347,53612.4071088
2022-10-15,16:45:18.000,288,11007794,12965,0,1665852317,13121.341925359993,71.13481470000261,53612.41409592001
2022-10-15,16:45:19.000,288,11007835,13045,0,1665852318,13121.368870599988,71.04317601000366,53612.35819896
2022-10-15,16:45:20.000,288,11007771,12845,0,1665852319,13121.362134289993,70.94448818999808,53612.37916032
2022-10-15,16:45:21.000,288,11007769,13045,0,1665852320,13121.416024769998,70.86694775999786,53612.35121184
2022-10-15,16:45:22.000,288,11007811,13205,0,1665852321,13121.463178939994,70.7894073300049,53612.48396712001
2022-10-15,16:45:33.000,288,11007822,13085,0,1665852332,13121.604641449994,70.08449433000351,53612.47698
2022-10-15,16:45:34.000,288,11007772,13325,0,1665852333,13121.59116882999,70.08449433000351,53612.50492848
2022-10-15,16:45:35.000,288,11007810,13005,0,1665852334,13121.638323,70.1197399800003,53612.48396712001
2022-10-15,16:45:36.000,288,11007815,13005,0,1665852335,13121.685477169995,70.1197399800003,53612.49794136
2022-10-15,16:45:37.000,288,11007788,13125,0,1665852336,13121.77978551,70.10564172000159,53612.52588984
2022-10-15,16:45:38.000,288,11007795,12925,0,1665852337,13121.847148609995,70.1197399800003,53612.56082544001
2022-10-15,16:45:39.000,288,11007819,12885,0,1665852338,13121.88083016,70.06334693999815,53612.609735280006
2022-10-15,16:45:40.000,288,11007776,12925,0,1665852339,13121.90103909,70.07744520000415,53612.60274816001
2022-10-15,16:45:41.000,288,11007817,13165,0,1665852340,13122.00208374,70.06334693999815,53612.66563224
2022-10-15,16:45:42.000,288,11007814,13005,0,1665852341,13122.136809939992,70.07744520000415,53612.70056784001
2022-10-15,16:45:43.000,288,11007757,13005,0,1665852342,13122.271536139997,70.06334693999815,53612.65165800001
2022-10-15,16:45:44.000,288,11007804,12885,0,1665852343,13122.460152819993,70.07039607000479,53612.7215292
2022-10-15,16:45:45.000,288,11007763,13045,0,1665852344,13122.527515919988,70.03515042000072,53612.72851632001
2022-10-15,16:45:46.000,288,11007826,13165,0,1665852345,13122.621824259993,69.98580650999793,53612.756464800004
2022-10-15,16:45:47.000,288,11007783,13085,0,1665852346,13122.77002307999,69.98580650999793,53612.8612716
2022-10-15,16:45:48.000,288,11007850,12965,0,1665852347,13122.81044093999,69.94351173000177,53612.88922008
2022-10-15,16:45:49.000,288,11007805,12885,0,1665852348,13122.83738618,69.90121694999834,53612.84729736001
2022-10-15,16:45:50.000,288,11007830,13125,0,1665852349,13122.83738618,69.85892217000219,53612.8612716
2022-10-15,16:45:51.000,288,11007778,12965,0,1665852350,13122.99905762,69.8730204300009,53612.89620720001
2022-10-15,16:45:52.000,288,11007800,12925,0,1665852351,13123.13378381999,69.80252913000004,53612.98703976001
2022-10-15,16:45:53.000,288,11007757,12765,0,1665852352,13123.214619539991,69.80252913000004,53613.01498824001
2022-10-15,16:45:54.000,288,11007797,12885,0,1665852353,13123.248301089996,69.76728348000324,53613.042936720005
2022-10-15,16:45:55.000,288,11007797,13165,0,1665852354,13123.369554669996,69.78843087000132,53613.10582080001
2022-10-15,16:45:56.000,288,11007824,13125,0,1665852355,13123.531226109997,69.70384131000174,53613.15473064001
2022-10-15,16:45:57.000,288,11007805,13005,0,1665852356,13123.531226109997,69.74613608999789,53613.13376928001
2022-10-15,16:45:58.000,288,11007827,12885,0,1665852357,13123.625534450002,69.6756447900043,53613.20364048001
2022-10-15,16:45:59.000,288,11007811,13165,0,1665852358,13123.692897549998,69.66859565999766,53613.18966624
2022-10-15,16:46:00.000,288,11007796,12885,0,1665852359,13123.746788029988,69.62630088000151,53613.22460184
2022-10-15,16:46:01.000,288,11007784,13045,0,1665852360,13123.881514229994,69.62630088000151,53613.29447304
2022-10-15,16:46:02.000,288,11007787,12925,0,1665852361,13123.98929518999,69.57695696999872,53613.35037000001
2022-10-15,16:46:03.000,288,11007812,12925,0,1665852362,13124.15096662999,69.59105523000471,53613.39229272
2022-10-15,16:46:04.000,288,11007845,12965,0,1665852363,13124.285692829995,69.5276130600032,53613.378318480005
2022-10-15,16:46:05.000,288,11007825,13325,0,1665852364,13124.35979224,69.49236740999913,53613.40626696
2022-10-15,16:46:06.000,288,11007783,13085,0,1665852365,13124.541672610001,69.51351480000449,53613.4551768
2022-10-15,16:46:07.000,288,11007820,12965,0,1665852366,13124.676398809992,69.47122002000106,53613.497099520006
2022-10-15,16:46:08.000,288,11007813,13205,0,1665852367,13124.838070249993,69.4289252400049,53613.5599836
2022-10-15,16:46:09.000,288,11007821,12765,0,1665852368,13124.939114899993,69.43597437000426,53613.57395784
2022-10-15,16:46:10.000,288,11007798,13085,0,1665852369,13125.073841099998,69.34433567999804,53613.60889344001
2022-10-15,16:46:11.000,288,11007820,12965,0,1665852370,13125.22877622999,69.33023741999932,53613.74164872
2022-10-15,16:46:12.000,288,11007828,12965,0,1665852371,13125.323084569995,69.25974611999845,53613.72068736
2022-10-15,16:46:13.000,288,11007797,12925,0,1665852372,13125.33655719,69.2808935100038,53613.713700240005
2022-10-15,16:46:14.000,288,11007768,12925,0,1665852373,13125.403920289995,69.21040221000294,53613.79055856
2022-10-15,16:46:15.000,288,11007816,13285,0,1665852374,13125.39044766999,69.19630395000422,53613.79754568
2022-10-15,16:46:16.000,288,11007791,13125,0,1665852375,13125.47128338999,69.09761612999864,53613.832481280006
2022-10-15,16:46:17.000,288,11007793,12965,0,1665852376,13125.59927328,69.06237048000185,53613.9093396
2022-10-15,16:46:18.000,288,11007766,12925,0,1665852377,13125.767681029996,69.02007569999842,53613.95824944
2022-10-15,16:46:19.000,288,11007749,12765,0,1665852378,13125.922616160002,68.94958440000482,53613.930300960004
2022-10-15,16:46:20.000,288,11007817,13045,0,1665852379,13125.989979259997,68.89319136000267,53613.94427520001
2022-10-15,16:46:21.000,288,11007788,13205,0,1665852380,13126.091023909998,68.78745440999774,53614.06305624
2022-10-15,16:46:22.000,288,11007787,12885,0,1665852381,13126.158387009993,68.68876658999943,53614.00715928
2022-10-15,16:46:23.000,288,11007777,13005,0,1665852382,13126.219013799993,68.6112261599992,53614.04209488001
2022-10-15,16:46:24.000,288,11007783,12925,0,1665852383,13126.245959039989,68.49844008000218,53614.12594032
2022-10-15,16:46:25.000,288,11007790,13005,0,1665852384,13126.245959039989,68.4490961699994,53614.11196608001
2022-10-15,16:46:26.000,288,11007797,13165,0,1665852385,13126.320058449994,68.39975226000388,53614.17485016
2022-10-15,16:46:27.000,288,11007737,12965,0,1665852386,13126.286376899989,68.27286792000086,53614.216772880005
2022-10-15,16:46:28.000,288,11007786,12885,0,1665852387,13126.293113209998,68.15303271000448,53614.265682720004
2022-10-15,16:46:29.000,288,11007817,12765,0,1665852388,13126.225750109988,68.08254141000361,53614.265682720004
2022-10-15,16:46:30.000,288,11007753,13125,0,1665852389,13126.111232839998,68.02614837000147,53614.25170848
2022-10-15,16:46:31.000,288,11007797,12965,0,1665852390,13126.070814979998,67.92746055000316,53614.25869560001
2022-10-15,16:46:32.000,288,11007758,13085,0,1665852391,13126.043869740002,67.87106751000101,53614.35651528001
2022-10-15,16:46:33.000,288,11007773,13045,0,1665852392,13125.963034020002,67.77237969000271,53614.3635024
2022-10-15,16:46:34.000,288,11007811,13125,0,1665852393,13125.915879849992,67.69483926000248,53614.265682720004
2022-10-15,16:46:35.000,288,11007799,13085,0,1665852394,13125.821571510001,67.62434796000161,53614.2936312
2022-10-15,16:46:36.000,288,11007805,12885,0,1665852395,13125.861989370002,67.51861101000395,53614.3635024
2022-10-15,16:46:37.000,288,11007798,13045,0,1665852396,13125.787889959996,67.41992318999837,53614.32856680001
2022-10-15,16:46:38.000,288,11007777,13085,0,1665852397,13125.767681029996,67.26484232999792,53614.335553920006
2022-10-15,16:46:39.000,288,11007795,13125,0,1665852398,13125.626218519996,67.18730189999769,53614.286644080006
2022-10-15,16:46:40.000,288,11007771,12965,0,1665852399,13125.39718398,67.06746669000131,53614.30061832
2022-10-15,16:46:41.000,288,11007814,13045,0,1665852400,13125.29613933,66.96172974000365,53614.314592560004
2022-10-15,16:46:42.000,288,11007760,12925,0,1665852401,13125.25572147,66.81369801000255,53614.2936312
2022-10-15,16:46:43.000,288,11007777,13085,0,1665852402,13125.18835836999,66.70796106000489,53614.34254104
2022-10-15,16:46:44.000,288,11007825,13085,0,1665852403,13125.053632169998,66.57402759000252,53614.314592560004
2022-10-15,16:46:45.000,288,11007834,13005,0,1665852404,13124.871751799998,66.48238890000357,53614.19581152
2022-10-15,16:46:46.000,288,11007789,12885,0,1665852405,13124.723552980002,66.36255368999991,53614.19581152
2022-10-15,16:46:47.000,288,11007828,13285,0,1665852406,13124.582090470001,66.27091500000097,53614.22376
2022-10-15,16:46:48.000,288,11007769,12965,0,1665852407,13124.447364269996,66.11583414000052,53614.18882440001
2022-10-15,16:46:49.000,288,11007793,13125,0,1665852408,13124.265483899995,66.05239196999901,53614.118953200006
2022-10-15,16:46:50.000,288,11007769,13005,0,1665852409,13124.144230319995,65.96075328000006,53614.16087592001
2022-10-15,16:46:51.000,288,11007819,12925,0,1665852410,13123.921932089994,65.89731110999855,53614.049082000005
2022-10-15,16:46:52.000,288,11007804,13005,0,1665852411,13123.834360059998,65.84091807000368,53614.07004336001
2022-10-15,16:46:53.000,288,11007774,12885,0,1665852412,13123.780469579993,65.81977067999833,53614.05606912
2022-10-15,16:46:54.000,288,11007771,13005,0,1665852413,13123.753524339998,65.83386894000432,53614.02113352001
2022-10-15,16:46:55.000,288,11007821,13045,0,1665852414,13123.686161240003,65.86206546000176,53614.00715928
2022-10-15,16:46:56.000,288,11007758,12925,0,1665852415,13123.672688619998,65.90436023999791,53613.979210800004
2022-10-15,16:46:57.000,288,11007793,13005,0,1665852416,13123.679424929993,65.9537041500007,53614.06305624
2022-10-15,16:46:58.000,288,11007788,13165,0,1665852417,13123.645743380002,66.01009719000285,53614.06305624
2022-10-15,16:46:59.000,288,11007759,12965,0,1665852418,13123.531226109997,66.04534283999965,53614.0141464
2022-10-15,16:47:00.000,288,11007793,12965,0,1665852419,13123.403236220001,66.07353936000436,53614.000172160006
2022-10-15,16:47:01.000,288,11007769,12845,0,1665852420,13123.26177371,66.09468675000244,53613.99318504001
2022-10-15,16:47:02.000,288,11007801,13325,0,1665852421,13123.046211789995,66.14403065999795,53613.97222368001
2022-10-15,16:47:03.000,288,11007800,13165,0,1665852422,13122.83064986999,66.19337457000074,53613.94427520001
2022-10-15,16:47:04.000,288,11007789,13085,0,1665852423,13122.547724849988,66.17927631000202,53613.9093396
2022-10-15,16:47:05.000,288,11007763,12925,0,1665852424,13122.244590900002,66.1651780500033,53613.82549416001
2022-10-15,16:47:06.000,288,11007766,13085,0,1665852425,13122.015556359991,66.19337457000074,53613.80453280001
2022-10-15,16:47:07.000,288,11007785,13005,0,1665852426,13121.87409384999,66.1651780500033,53613.86042976
2022-10-15,16:47:08.000,288,11007832,13005,0,1665852427,13121.73263133999,66.17222718000266,53613.80453280001
2022-10-15,16:47:09.000,288,11007799,13085,0,1665852428,13121.496860489999,66.19337457000074,53613.67876464
2022-10-15,16:47:10.000,288,11007805,13045,0,1665852429,13121.348661669988,66.17222718000266,53613.62286768
2022-10-15,16:47:11.000,288,11007806,12925,0,1665852430,13121.267825950003,66.25681674000225,53613.62286768
2022-10-15,16:47:12.000,288,11007803,13285,0,1665852431,13121.254353329998,66.23566935000417,53613.55299648
2022-10-15,16:47:13.000,288,11007791,12925,0,1665852432,13121.288034879988,66.30616064999776,53613.58094496
2022-10-15,16:47:14.000,288,11007803,13085,0,1665852433,13121.288034879988,66.30616064999776,53613.53203512
2022-10-15,16:47:15.000,288,11007796,13005,0,1665852434,13121.227408090002,66.37665194999863,53613.53203512
2022-10-15,16:47:16.000,288,11007809,13125,0,1665852435,13121.281298569993,66.38370107999799,53613.525048
2022-10-15,16:47:17.000,288,11007836,13045,0,1665852436,13121.247617020003,66.42599586000142,53613.51107376
2022-10-15,16:47:18.000,288,11007787,12805,0,1665852437,13121.254353329998,66.47533977000421,53613.53203512
2022-10-15,16:47:19.000,288,11007781,12885,0,1665852438,13121.301507499993,66.53878193999844,53613.43421544
2022-10-15,16:47:20.000,288,11007808,13045,0,1665852439,13121.368870599988,66.5599293300038,53613.43421544
2022-10-15,16:47:21.000,288,11007771,13045,0,1665852440,13121.476651559999,66.63042063000466,53613.4551768
2022-10-15,16:47:22.000,288,11007820,13005,0,1665852441,13121.564223589994,66.66566628000146,53613.46915104001
2022-10-15,16:47:23.000,288,11007778,12925,0,1665852442,13121.67200454999,66.72910845000297,53613.50408664
2022-10-15,16:47:24.000,288,11007778,12925,0,1665852443,13121.746103959995,66.8066488800032,53613.49011240001
2022-10-15,16:47:25.000,288,11007817,12925,0,1665852444,13121.75284026999,66.87714018000406,53613.39927984001
2022-10-15,16:47:26.000,288,11007823,12965,0,1665852445,13121.887566469995,66.99697539000044,53613.39927984001
2022-10-15,16:47:27.000,288,11007797,13165,0,1665852446,13122.02229267,67.08861407999939,53613.43421544
2022-10-15,16:47:28.000,288,11007815,12845,0,1665852447,13122.103128390001,67.17320363999897,53613.43421544
2022-10-15,16:47:29.000,288,11007809,13045,0,1665852448,13122.177227799992,67.18025276999833,53613.43421544
2022-10-15,16:47:30.000,288,11007764,13205,0,1665852449,13122.197436729992,67.2507440699992,53613.44120256001
2022-10-15,16:47:31.000,288,11007785,13125,0,1665852450,13122.311953999997,67.29303885000263,53613.50408664
2022-10-15,16:47:32.000,288,11007826,12885,0,1665852451,13122.433207579998,67.31418624000071,53613.476138160004
2022-10-15,16:47:33.000,288,11007792,12925,0,1665852452,13122.446680200002,67.3635301500035,53613.4551768
2022-10-15,16:47:34.000,288,11007819,12925,0,1665852453,13122.574670089998,67.34943189000478,53613.448189680006
2022-10-15,16:47:35.000,288,11007768,13085,0,1665852454,13122.574670089998,67.25779319999856,53613.427228320004
2022-10-15,16:47:36.000,288,11007770,13325,0,1665852455,13122.689187359989,67.20140016000369,53613.427228320004
2022-10-15,16:47:37.000,288,11007805,12925,0,1665852456,13122.81044093999,67.09566320999875,53613.57395784
2022-10-15,16:47:38.000,288,11007794,12925,0,1665852457,13122.904749279995,66.96172974000365,53613.57395784
2022-10-15,16:47:39.000,288,11007766,12805,0,1665852458,13122.91148558999,66.84189452999999,53613.5599836
2022-10-15,16:47:40.000,288,11007807,13005,0,1665852459,13122.89801297,66.67976454000018,53613.51806088001
2022-10-15,16:47:41.000,288,11007788,12965,0,1665852460,13122.95863976,66.51763455000037,53613.53203512
2022-10-15,16:47:42.000,288,11007790,13045,0,1665852461,13122.95863976,66.3132097800044,53613.55299648
2022-10-15,16:47:43.000,288,11007810,13125,0,1665852462,13123.046211789995,66.20747282999946,53613.546009360005
2022-10-15,16:47:44.000,288,11007808,13165,0,1665852463,13123.20114692,66.1017358800018,53613.546009360005
2022-10-15,16:47:45.000,288,11007795,13005,0,1665852464,13123.362818360001,66.0030480600035,53613.497099520006
2022-10-15,16:47:46.000,288,11007820,13005,0,1665852465,13123.564907660002,65.90436023999791,53613.51107376
2022-10-15,16:47:47.000,288,11007773,13045,0,1665852466,13123.793942199998,65.8550163300024,53613.6298548
2022-10-15,16:47:48.000,288,11007856,13125,0,1665852467,13123.96908625999,65.79157416000089,53613.60889344001
2022-10-15,16:47:49.000,288,11007758,12965,0,1665852468,13124.15770294,65.76337764000345,53613.58793208001
2022-10-15,16:47:50.000,288,11007802,13045,0,1665852469,13124.27222020999,65.71403373000066,53613.56697072001
2022-10-15,16:47:51.000,288,11007815,13005,0,1665852470,13124.39347378999,65.65059155999916,53613.56697072001
2022-10-15,16:47:52.000,288,11007749,12925,0,1665852471,13124.447364269996,65.57305112999893,53613.58094496
2022-10-15,16:47:53.000,288,11007847,13245,0,1665852472,13124.575354159992,65.5096089600047,53613.6298548
2022-10-15,16:47:54.000,288,11007784,13005,0,1665852473,13124.676398809992,65.43911766000383,53613.699726
2022-10-15,16:47:55.000,288,11007840,13125,0,1665852474,13124.716816669992,65.38272462000168,53613.74164872
2022-10-15,16:47:56.000,288,11007822,12925,0,1665852475,13124.817861319993,65.30518419000146,53613.73466160001
2022-10-15,16:47:57.000,288,11007834,13285,0,1665852476,13124.878488109993,65.22764376000123,53613.72767448
2022-10-15,16:47:58.000,288,11007791,12965,0,1665852477,13124.939114899993,65.15715246000036,53613.79055856
2022-10-15,16:47:59.000,288,11007791,13005,0,1665852478,13124.925642280003,65.09371028999885,53613.762610080004
2022-10-15,16:48:00.000,288,11007780,13045,0,1665852479,13124.932378589998,65.04436638000334,53613.79055856
2022-10-15,16:48:01.000,288,11007799,13125,0,1665852480,13125.006477999988,64.98092421000183,53613.881391120005
2022-10-15,16:48:02.000,288,11007863,13205,0,1665852481,13125.046895859989,64.86108899999817,53613.86042976
2022-10-15,16:48:03.000,288,11007766,13125,0,1665852482,13125.026686929989,64.76945030999923,53613.811519920004
2022-10-15,16:48:04.000,288,11007769,12885,0,1665852483,13124.999741689993,64.691909879999,53613.86042976
2022-10-15,16:48:05.000,288,11007817,12965,0,1665852484,13124.878488109993,64.61436944999878,53613.811519920004
2022-10-15,16:48:06.000,288,11007830,13045,0,1665852485,13124.824597630002,64.50863250000111,53613.82549416001
2022-10-15,16:48:07.000,288,11007800,13125,0,1665852486,13124.838070249993,64.42404294000153,53613.85344264001
2022-10-15,16:48:08.000,288,11007814,13205,0,1665852487,13124.811125009997,64.33240425000258,53613.85344264001
2022-10-15,16:48:09.000,288,11007776,13285,0,1665852488,13124.777443459992,64.20551990999957,53613.80453280001
2022-10-15,16:48:10.000,288,11007769,13045,0,1665852489,13124.804388700002,64.09273383000254,53613.79754568
2022-10-15,16:48:11.000,288,11007805,13085,0,1665852490,13124.757234529992,63.96584948999953,53613.86741688
2022-10-15,16:48:12.000,288,11007814,12925,0,1665852491,13124.730289289997,63.803719499999715,53613.811519920004
2022-10-15,16:48:13.000,288,11007756,12765,0,1665852492,13124.622508330001,63.6415895099999,53613.80453280001
2022-10-15,16:48:14.000,288,11007743,13085,0,1665852493,13124.555145229991,63.47945952000009,53613.77658432001
2022-10-15,16:48:15.000,288,11007796,12965,0,1665852494,13124.447364269996,63.33847691999836,53613.74164872
2022-10-15,16:48:16.000,288,11007829,13165,0,1665852495,13124.37326485999,63.232739970000694,53613.74863584
2022-10-15,16:48:17.000,288,11007759,13125,0,1665852496,13124.37326485999,63.11290476000431,53613.762610080004
2022-10-15,16:48:18.000,288,11007811,13045,0,1665852497,13124.33284699999,63.00716780999937,53613.79055856
2022-10-15,16:48:19.000,288,11007796,13005,0,1665852498,13124.29916545,62.84503781999956,53613.783571440006
2022-10-15,16:48:20.000,288,11007790,12805,0,1665852499,13124.19138448999,62.7393008700019,53613.70671312001
2022-10-15,16:48:21.000,288,11007818,12965,0,1665852500,13124.11054876999,62.65471131000231,53613.74164872
2022-10-15,16:48:22.000,288,11007738,12925,0,1665852501,13124.002767809994,62.60536739999952,53613.72767448
2022-10-15,16:48:23.000,288,11007783,12925,0,1665852502,13123.915195779999,62.48553219000314,53613.74164872
2022-10-15,16:48:24.000,288,11007828,13245,0,1665852503,13123.793942199998,62.415040890002274,53613.72068736
2022-10-15,16:48:25.000,288,11007757,13285,0,1665852504,13123.605325520002,62.365696979999484,53613.65780328001
2022-10-15,16:48:26.000,288,11007799,13085,0,1665852505,13123.457126699992,62.2811074199999,53613.643829040004
2022-10-15,16:48:27.000,288,11007798,12925,0,1665852506,13123.302191570001,62.20356698999967,53613.68575176001
2022-10-15,16:48:28.000,288,11007764,13165,0,1665852507,13123.106838579995,62.1471739500048,53613.643829040004
2022-10-15,16:48:29.000,288,11007764,13085,0,1665852508,13122.9182219,62.09078091000265,53613.58094496
2022-10-15,16:48:30.000,288,11007822,13085,0,1665852509,13122.702659979994,62.04143699999986,53613.56697072001
2022-10-15,16:48:31.000,288,11007778,12925,0,1665852510,13122.500570679993,61.98504395999771,53613.48312528
2022-10-15,16:48:32.000,288,11007826,13005,0,1665852511,13122.271536139997,61.900454399998125,53613.53203512
2022-10-15,16:48:33.000,288,11007761,13165,0,1665852512,13122.116601009991,61.90750353000476,53613.51107376
2022-10-15,16:48:34.000,288,11007780,12965,0,1665852513,13121.847148609995,61.81586483999854,53613.41325408
2022-10-15,16:48:35.000,288,11007783,13045,0,1665852514,13121.584432519994,61.80176657999982,53613.33639576
2022-10-15,16:48:36.000,288,11007815,12965,0,1665852515,13121.395815839998,61.780619190001744,53613.35037000001
2022-10-15,16:48:37.000,288,11007761,13125,0,1665852516,13121.207199160002,61.75242267000431,53613.27351168001
2022-10-15,16:48:38.000,288,11007811,13045,0,1665852517,13121.045527720002,61.70307876000152,53613.27351168001
2022-10-15,16:48:39.000,288,11007787,12805,0,1665852518,13120.877119969991,61.69602963000216,53613.19665336
2022-10-15,16:48:40.000,288,11007765,13165,0,1665852519,13120.68176698,61.64668571999937,53613.13376928001
2022-10-15,16:48:41.000,288,11007771,13245,0,1665852520,13120.67503066999,61.61848920000193,53613.112807920006
2022-10-15,16:48:42.000,288,11007783,13205,0,1665852521,13120.668294359995,61.61848920000193,53613.06389808001
2022-10-15,16:48:43.000,288,11007772,13165,0,1665852522,13120.66155805,61.67488224000408,53613.091846560004
2022-10-15,16:48:44.000,288,11007814,12925,0,1665852523,13120.668294359995,61.67488224000408,53613.042936720005
2022-10-15,16:48:45.000,288,11007791,13085,0,1665852524,13120.607667569995,61.717177020000236,53612.93812992001
2022-10-15,16:48:46.000,288,11007749,12965,0,1665852525,13120.71544852999,61.75242267000431,53612.95909128
2022-10-15,16:48:47.000,288,11007780,13045,0,1665852526,13120.749130079996,61.759471800003666,53612.973065520004
2022-10-15,16:48:48.000,288,11007802,13005,0,1665852527,13120.897328899991,61.80176657999982,53612.96607840001
2022-10-15,16:48:49.000,288,11007810,12925,0,1665852528,13120.944483070001,61.86520875000133,53612.93812992001
2022-10-15,16:48:50.000,288,11007786,12925,0,1665852529,13121.018582479992,61.96389656999963,53612.9311428
2022-10-15,16:48:51.000,288,11007782,13205,0,1665852530,13121.085945580002,62.02733874000114,53613.02896248
2022-10-15,16:48:52.000,288,11007797,13285,0,1665852531,13121.079209269992,62.08373178000329,53612.973065520004
2022-10-15,16:48:53.000,288,11007810,12765,0,1665852532,13121.032055099997,62.231763510004384,53612.91018144
2022-10-15,16:48:54.000,288,11007786,13165,0,1665852533,13121.025318790002,62.33045133000269,53612.89620720001
2022-10-15,16:48:55.000,288,11007771,12965,0,1665852534,13121.092681889997,62.47848306000378,53613.02197536
2022-10-15,16:48:56.000,288,11007801,13165,0,1665852535,13121.112890819997,62.61946565999824,53612.93812992001
2022-10-15,16:48:57.000,288,11007831,13125,0,1665852536,13121.173517609997,62.69700608999847,53613.042936720005
2022-10-15,16:48:58.000,288,11007803,13005,0,1665852537,13121.261089639993,62.802743040003406,53613.06389808001
2022-10-15,16:48:59.000,288,11007806,12965,0,1665852538,13121.274562259998,62.90143086000171,53613.0708852
2022-10-15,16:49:00.000,288,11007792,13125,0,1665852539,13121.314980119998,63.02126606999809,53612.98005264
2022-10-15,16:49:01.000,288,11007782,12965,0,1665852540,13121.362134289993,63.10585562999768,53613.06389808001
2022-10-15,16:49:02.000,288,11007813,13285,0,1665852541,13121.429497389989,63.26093648999813,53613.00800112
2022-10-15,16:49:03.000,288,11007798,13045,0,1665852542,13121.442970009994,63.38782083000115,53613.02197536
2022-10-15,16:49:04.000,288,11007820,12885,0,1665852543,13121.57095989999,63.47241039000073,53612.994026880006
2022-10-15,16:49:05.000,288,11007819,12925,0,1665852544,13121.705686099995,63.59224560000439,53613.112807920006
2022-10-15,16:49:06.000,288,11007797,13125,0,1665852545,13121.77978551,63.69093342000269,53613.140756400004
2022-10-15,16:49:07.000,288,11007833,13045,0,1665852546,13121.766312889995,63.7543755900042,53613.175692
2022-10-15,16:49:08.000,288,11007817,12925,0,1665852547,13121.887566469995,63.82486688999779,53613.12678216
2022-10-15,16:49:09.000,288,11007782,13005,0,1665852548,13121.907775399995,63.89535818999866,53613.18966624
2022-10-15,16:49:10.000,288,11007843,13125,0,1665852549,13121.94145695,63.92355471000337,53613.175692
2022-10-15,16:49:11.000,288,11007764,12965,0,1665852550,13121.867357539995,63.98699688000488,53613.12678216
2022-10-15,16:49:12.000,288,11007788,13045,0,1665852551,13121.968402189996,64.01519340000232,53613.18267912001
2022-10-15,16:49:13.000,288,11007774,13005,0,1665852552,13122.116601009991,64.02929166000104,53613.26652456
2022-10-15,16:49:14.000,288,11007807,13325,0,1665852553,13122.170491489996,64.07863557000383,53613.23158896001
2022-10-15,16:49:15.000,288,11007817,13165,0,1665852554,13122.224381970002,64.14207773999806,53613.210627600005
2022-10-15,16:49:16.000,288,11007807,13045,0,1665852555,13122.332162929997,64.1984707800002,53613.26652456
2022-10-15,16:49:17.000,288,11007828,13125,0,1665852556,13122.460152819993,64.247814690003,53613.33639576
2022-10-15,16:49:18.000,288,11007768,13165,0,1665852557,13122.628560569989,64.30420772999787,53613.308447280004
2022-10-15,16:49:19.000,288,11007803,13085,0,1665852558,13122.776759389999,64.35355164000066,53613.329408640006
2022-10-15,16:49:20.000,288,11007783,13005,0,1665852559,13122.91148558999,64.43109207000089,53613.35037000001
2022-10-15,16:49:21.000,288,11007799,12965,0,1665852560,13123.026002859995,64.4451903299996,53613.308447280004
2022-10-15,16:49:22.000,288,11007808,13085,0,1665852561,13123.147256439996,64.48043598000368,53613.378318480005
2022-10-15,16:49:23.000,288,11007769,12845,0,1665852562,13123.315664189991,64.52977988999919,53613.37133136001
2022-10-15,16:49:24.000,288,11007764,13045,0,1665852563,13123.430181459997,64.57207467000262,53613.37133136001
2022-10-15,16:49:25.000,288,11007812,12845,0,1665852564,13123.342609430001,64.57912380000198,53613.308447280004
2022-10-15,16:49:26.000,288,11007790,13205,0,1665852565,13123.423445150001,64.62141857999814,53613.37133136001
2022-10-15,16:49:27.000,288,11007778,13125,0,1665852566,13123.463863010002,64.62141857999814,53613.41325408
2022-10-15,16:49:28.000,288,11007800,12965,0,1665852567,13123.497544559992,64.5932220600007,53613.41325408
2022-10-15,16:49:29.000,288,11007811,13005,0,1665852568,13123.511017179997,64.58617293000134,53613.39927984001
2022-10-15,16:49:30.000,288,11007797,12925,0,1665852569,13123.578380279992,64.58617293000134,53613.4551768
2022-10-15,16:49:31.000,288,11007811,13005,0,1665852570,13123.679424929993,64.5932220600007,53613.46915104001
2022-10-15,16:49:32.000,288,11007818,13045,0,1665852571,13123.659215999993,64.57912380000198,53613.42024120001
2022-10-15,16:49:33.000,288,11007821,12845,0,1665852572,13123.639007069993,64.60027119000006,53613.36434424
2022-10-15,16:49:34.000,288,11007750,12885,0,1665852573,13123.706370170003,64.58617293000134,53613.43421544
2022-10-15,16:49:35.000,288,11007833,13005,0,1665852574,13123.733315409998,64.58617293000134,53613.34338288
2022-10-15,16:49:36.000,288,11007804,13365,0,1665852575,13123.760260649993,64.57207467000262,53613.35735712
2022-10-15,16:49:37.000,288,11007819,13045,0,1665852576,13123.868041609989,64.61436944999878,53613.44120256001
2022-10-15,16:49:38.000,288,11007769,12845,0,1665852577,13123.908459469989,64.61436944999878,53613.39927984001
2022-10-15,16:49:39.000,288,11007800,12725,0,1665852578,13123.928668399989,64.63551684000413,53613.44120256001
2022-10-15,16:49:40.000,288,11007788,12805,0,1665852579,13123.996031499999,64.64961510000285,53613.39229272
2022-10-15,16:49:41.000,288,11007804,12925,0,1665852580,13124.09033983999,64.67076249000093,53613.36434424
2022-10-15,16:49:42.000,288,11007820,13245,0,1665852581,13124.17791187,64.70600813999772,53613.378318480005
2022-10-15,16:49:43.000,288,11007832,13165,0,1665852582,13124.225066039995,64.72010640000371,53613.35037000001
2022-10-15,16:49:44.000,288,11007796,13005,0,1665852583,13124.27222020999,64.68486074999964,53613.37133136001
2022-10-15,16:49:45.000,288,11007784,12925,0,1665852584,13124.37326485999,64.66371336000157,53613.378318480005
2022-10-15,16:49:46.000,288,11007797,12885,0,1665852585,13124.46083689,64.58617293000134,53613.36434424
2022-10-15,16:49:47.000,288,11007822,13165,0,1665852586,13124.521463680001,64.52273075999983,53613.43421544
2022-10-15,16:49:48.000,288,11007810,12925,0,1665852587,13124.588826779996,64.39584642000409,53613.42024120001
2022-10-15,16:49:49.000,288,11007804,12965,0,1665852588,13124.528199989996,64.247814690003,53613.36434424
2022-10-15,16:49:50.000,288,11007792,13125,0,1665852589,13124.406946409996,64.07863557000383,53613.3853056
2022-10-15,16:49:51.000,288,11007770,13085,0,1665852590,13124.29242913999,63.909456450004654,53613.34338288
2022-10-15,16:49:52.000,288,11007764,13085,0,1665852591,13124.17117555999,63.669786030004616,53613.37133136001
2022-10-15,16:49:53.000,288,11007762,13005,0,1665852592,13123.948877329989,63.47241039000073,53613.3853056
2022-10-15,16:49:54.000,288,11007782,13245,0,1665852593,13123.719842789993,63.38077170000179,53613.40626696
2022-10-15,16:49:55.000,288,11007833,12925,0,1665852594,13123.463863010002,63.28913301000284,53613.23857608
2022-10-15,16:49:56.000,288,11007829,13085,0,1665852595,13123.376290979992,63.1974943200039,53613.30146016001
2022-10-15,16:49:57.000,288,11007811,13205,0,1665852596,13123.255037399991,63.1974943200039,53613.20364048001
2022-10-15,16:49:58.000,288,11007773,13125,0,1665852597,13123.22135585,63.14815041000111,53613.259537440004
2022-10-15,16:49:59.000,288,11007827,13085,0,1665852598,13123.11357488999,63.169297799999185,53613.140756400004
2022-10-15,16:50:00.000,288,11007793,12925,0,1665852599,13123.09336595999,63.09880649999832,53613.12678216
2022-10-15,16:50:01.000,288,11007792,12965,0,1665852600,13123.05294809999,63.11290476000431,53613.175692
2022-10-15,16:50:02.000,288,11007791,12965,0,1665852601,13122.965376069995,63.0847082399996,53613.14774352
2022-10-15,16:50:03.000,288,11007808,12925,0,1665852602,13122.844122489994,63.07765911000024,53613.18267912001
2022-10-15,16:50:04.000,288,11007768,12925,0,1665852603,13122.574670089998,63.12700302000303,53613.112807920006
2022-10-15,16:50:05.000,288,11007794,13285,0,1665852604,13122.285008760002,63.11290476000431,53612.96607840001
2022-10-15,16:50:06.000,288,11007786,13005,0,1665852605,13122.069446839996,63.13405215000239,53612.98703976001
2022-10-15,16:50:07.000,288,11007757,13165,0,1665852606,13121.82020337,63.211592580002616,53612.973065520004
2022-10-15,16:50:08.000,288,11007810,13205,0,1665852607,13121.584432519994,63.31732953000028,53612.945117040006
2022-10-15,16:50:09.000,288,11007829,12885,0,1665852608,13121.341925359993,63.42306647999794,53612.89620720001
2022-10-15,16:50:10.000,288,11007774,13285,0,1665852609,13121.207199160002,63.53585256000224,53612.85428448
2022-10-15,16:50:11.000,288,11007812,13285,0,1665852610,13121.133099749997,63.676835160003975,53612.7914004
2022-10-15,16:50:12.000,288,11007820,13045,0,1665852611,13121.112890819997,63.803719499999715,53612.78441328
2022-10-15,16:50:13.000,288,11007790,13045,0,1665852612,13121.059000339992,63.8883090599993,53612.71454208
2022-10-15,16:50:14.000,288,11007792,12925,0,1665852613,13120.870383659996,64.00814427000296,53612.69358072
2022-10-15,16:50:15.000,288,11007753,13005,0,1665852614,13120.749130079996,64.08568470000318,53612.56781256
2022-10-15,16:50:16.000,288,11007817,13125,0,1665852615,13120.62114019,64.1491268700047,53612.539864080005
2022-10-15,16:50:17.000,288,11007803,12845,0,1665852616,13120.57398601999,64.24076556000364,53612.57479968
2022-10-15,16:50:18.000,288,11007786,13165,0,1665852617,13120.405578269994,64.27601121000043,53612.46300576001
2022-10-15,16:50:19.000,288,11007798,13125,0,1665852618,13120.33147885999,64.26896208000107,53612.52588984
2022-10-15,16:50:20.000,288,11007831,12925,0,1665852619,13120.149598489988,64.32535512000322,53612.47698
2022-10-15,16:50:21.000,288,11007800,13125,0,1665852620,13120.048553840003,64.37469902999874,53612.35121184
2022-10-15,16:50:22.000,288,11007792,13045,0,1665852621,13119.866673470002,64.36060077000002,53612.323263360006
2022-10-15,16:50:23.000,288,11007804,12885,0,1665852622,13119.812782989997,64.43109207000089,53612.28134064
2022-10-15,16:50:24.000,288,11007822,12965,0,1665852623,13119.657847859991,64.47338685000432,53612.16954672
2022-10-15,16:50:25.000,288,11007810,13125,0,1665852624,13119.53659427999,64.54387814999791,53612.12063688
2022-10-15,16:50:26.000,288,11007794,13125,0,1665852625,13119.489440109995,64.56502554000326,53612.12762400001
2022-10-15,16:50:27.000,288,11007780,12965,0,1665852626,13119.46249487,64.6566642300022,53612.1625596
2022-10-15,16:50:28.000,288,11007827,12885,0,1665852627,13119.368186529995,64.69895900999836,53612.134611120004
2022-10-15,16:50:29.000,288,11007818,12845,0,1665852628,13119.21998771,64.82584335000138,53612.01583008
2022-10-15,16:50:30.000,288,11007755,13125,0,1665852629,13119.098734129999,64.92453116999968,53611.98089448001
2022-10-15,16:50:31.000,288,11007830,13005,0,1665852630,13119.038107339999,65.01616985999863,53611.90403616
2022-10-15,16:50:32.000,288,11007782,12805,0,1665852631,13119.071788889989,65.06551377000142,53611.90403616
2022-10-15,16:50:33.000,288,11007756,12965,0,1665852632,13119.13241567999,65.17125071999908,53611.87608768
2022-10-15,16:50:34.000,288,11007785,13125,0,1665852633,13119.15262460999,65.28403680000338,53611.82717784
2022-10-15,16:50:35.000,288,11007787,13125,0,1665852634,13119.159360919999,65.2981350600021,53611.82717784
2022-10-15,16:50:36.000,288,11007803,13045,0,1665852635,13119.21325139999,65.34747897000489,53611.8830748
2022-10-15,16:50:37.000,288,11007765,13085,0,1665852636,13119.21998771,65.38977375000104,53611.799229360004
2022-10-15,16:50:38.000,288,11007818,13085,0,1665852637,13119.34124129,65.45321592000255,53611.72237104001
2022-10-15,16:50:39.000,288,11007790,13045,0,1665852638,13119.388395459995,65.51665809000406,53611.75730664
2022-10-15,16:50:40.000,288,11007736,13125,0,1665852639,13119.38165915,65.56600199999957,53611.72237104001
2022-10-15,16:50:41.000,288,11007786,13125,0,1665852640,13119.34124129,65.53780548000213,53611.68743544
2022-10-15,16:50:42.000,288,11007793,13045,0,1665852641,13119.39513176999,65.57305112999893,53611.75730664
2022-10-15,16:50:43.000,288,11007804,13085,0,1665852642,13119.31429604999,65.55190374000085,53611.71538392
2022-10-15,16:50:44.000,288,11007788,13085,0,1665852643,13119.287350809995,65.52370722000342,53611.73634528
2022-10-15,16:50:45.000,288,11007769,13005,0,1665852644,13119.11220674999,65.50255982999806,53611.59660288001
2022-10-15,16:50:46.000,288,11007788,13125,0,1665852645,13119.139151989999,65.48141243999999,53611.58961576
2022-10-15,16:50:47.000,288,11007767,13245,0,1665852646,13119.065052579994,65.46731418000127,53611.61057712
2022-10-15,16:50:48.000,288,11007795,13205,0,1665852647,13118.964007929993,65.48141243999999,53611.463847600004
2022-10-15,16:50:49.000,288,11007767,13085,0,1665852648,13119.031371029989,65.48141243999999,53611.54070592
2022-10-15,16:50:50.000,288,11007787,13005,0,1665852649,13119.011162099989,65.53780548000213,53611.533718800005
2022-10-15,16:50:51.000,288,11007826,12845,0,1665852650,13119.051579959989,65.52370722000342,53611.49179608
2022-10-15,16:50:52.000,288,11007801,13205,0,1665852651,13119.166097229994,65.56600199999957,53611.54070592
2022-10-15,16:50:53.000,288,11007787,12885,0,1665852652,13119.267141879995,65.63649330000044,53611.44987336
2022-10-15,16:50:54.000,288,11007719,12965,0,1665852653,13119.428813319995,65.67878808000387,53611.435899120006
2022-10-15,16:50:55.000,288,11007826,12885,0,1665852654,13119.509649039996,65.7069846000013,53611.37301504
2022-10-15,16:50:56.000,288,11007808,13005,0,1665852655,13119.637638929991,65.7422302499981,53611.34506656
2022-10-15,16:50:57.000,288,11007770,13005,0,1665852656,13119.866673470002,65.82681980999769,53611.31013096001
2022-10-15,16:50:58.000,288,11007799,13045,0,1665852657,13120.142862179993,65.82681980999769,53611.435899120006
2022-10-15,16:50:59.000,288,11007789,13125,0,1665852658,13120.378633029999,65.87616372000048,53611.414937760004
2022-10-15,16:51:00.000,288,11007775,13085,0,1665852659,13120.567249709995,65.86911459000112,53611.414937760004
2022-10-15,16:51:01.000,288,11007773,12925,0,1665852660,13120.73565745999,65.94665502000134,53611.45686048001
2022-10-15,16:51:02.000,288,11007763,12965,0,1665852661,13120.883856280001,66.01009719000285,53611.463847600004
2022-10-15,16:51:03.000,288,11007777,13045,0,1665852662,13121.065736650002,66.1017358800018,53611.49179608
2022-10-15,16:51:04.000,288,11007794,13125,0,1665852663,13121.240880709993,66.14403065999795,53611.4987832
2022-10-15,16:51:05.000,288,11007780,13005,0,1665852664,13121.409288459989,66.2004237000001,53611.51275744
2022-10-15,16:51:06.000,288,11007811,12885,0,1665852665,13121.63158668999,66.26386587000161,53611.51974456
2022-10-15,16:51:07.000,288,11007794,13285,0,1665852666,13121.927984329996,66.25681674000225,53611.57564152001
2022-10-15,16:51:08.000,288,11007809,13205,0,1665852667,13122.055974219991,66.26386587000161,53611.58961576
2022-10-15,16:51:09.000,288,11007777,13085,0,1665852668,13122.204173040001,66.24271848000353,53611.582628640004
2022-10-15,16:51:10.000,288,11007763,13045,0,1665852669,13122.237854589992,66.19337457000074,53611.64551272001
2022-10-15,16:51:11.000,288,11007813,12805,0,1665852670,13122.338899239992,66.20747282999946,53611.582628640004
2022-10-15,16:51:12.000,288,11007781,13085,0,1665852671,13122.386053410002,66.10878501000116,53611.72237104001
2022-10-15,16:51:13.000,288,11007777,13085,0,1665852672,13122.399526029993,66.11583414000052,53611.72237104001
2022-10-15,16:51:14.000,288,11007811,13005,0,1665852673,13122.359108169992,66.05239196999901,53611.75730664
2022-10-15,16:51:15.000,288,11007784,13165,0,1665852674,13122.379317099992,66.01009719000285,53611.71538392
2022-10-15,16:51:16.000,288,11007781,13045,0,1665852675,13122.439943889993,66.0030480600035,53611.750319520004
2022-10-15,16:51:17.000,288,11007781,13165,0,1665852676,13122.514043299998,65.97485153999878,53611.74333240001
2022-10-15,16:51:18.000,288,11007769,12925,0,1665852677,13122.635296879998,65.90436023999791,53611.80621648
2022-10-15,16:51:19.000,288,11007790,12725,0,1665852678,13122.74981414999,65.80567241999961,53611.69442256001
2022-10-15,16:51:20.000,288,11007733,13165,0,1665852679,13122.83738618,65.7069846000013,53611.72935816
2022-10-15,16:51:21.000,288,11007820,13045,0,1665852680,13123.106838579995,65.61534591000236,53611.80621648
2022-10-15,16:51:22.000,288,11007802,13125,0,1665852681,13123.369554669996,65.56600199999957,53611.84115208001
2022-10-15,16:51:23.000,288,11007776,13085,0,1665852682,13123.531226109997,65.52370722000342,53611.89704904
2022-10-15,16:51:24.000,288,11007787,13045,0,1665852683,13123.665952310002,65.46026505000191,53611.918010400004
2022-10-15,16:51:25.000,288,11007794,13125,0,1665852684,13123.672688619998,65.45321592000255,53611.869100560005
2022-10-15,16:51:26.000,288,11007822,12925,0,1665852685,13123.760260649993,65.42501939999784,53611.918010400004
2022-10-15,16:51:27.000,288,11007767,13205,0,1665852686,13123.881514229994,65.3968228800004,53611.966920240004
2022-10-15,16:51:28.000,288,11007780,13045,0,1665852687,13123.962349949994,65.37567549000232,53611.966920240004
2022-10-15,16:51:29.000,288,11007789,13165,0,1665852688,13124.07686722,65.38272462000168,53612.00884296001
2022-10-15,16:51:30.000,288,11007827,13125,0,1665852689,13124.21832973,65.2981350600021,53611.99486872
2022-10-15,16:51:31.000,288,11007757,12885,0,1665852690,13124.454100579991,65.21354550000251,53612.05775280001
2022-10-15,16:51:32.000,288,11007809,12885,0,1665852691,13124.615772019992,65.07961203000013,53612.12063688
2022-10-15,16:51:33.000,288,11007794,13285,0,1665852692,13124.757234529992,64.97387508000247,53612.14858536001
2022-10-15,16:51:34.000,288,11007780,13085,0,1665852693,13124.824597630002,64.83289248000074,53612.14858536001
2022-10-15,16:51:35.000,288,11007821,13205,0,1665852694,13124.878488109993,64.68486074999964,53612.085701280004
2022-10-15,16:51:36.000,288,11007773,13325,0,1665852695,13124.912169659998,64.57912380000198,53612.12762400001
2022-10-15,16:51:37.000,288,11007777,13285,0,1665852696,13124.952587519998,64.52273075999983,53612.26037928
2022-10-15,16:51:38.000,288,11007772,13045,0,1665852697,13124.972796449998,64.40994468000281,53612.323263360006
2022-10-15,16:51:39.000,288,11007777,12925,0,1665852698,13124.891960729998,64.38879729000473,53612.274353520006
2022-10-15,16:51:40.000,288,11007829,12845,0,1665852699,13124.838070249993,64.30420772999787,53612.30928912
2022-10-15,16:51:41.000,288,11007791,12925,0,1665852700,13124.676398809992,64.27601121000043,53612.21845656
2022-10-15,16:51:42.000,288,11007797,13005,0,1665852701,13124.716816669992,64.26191295000172,53612.31627624001
2022-10-15,16:51:43.000,288,11007772,13045,0,1665852702,13124.669662499997,64.23371643000428,53612.28832776
2022-10-15,16:51:44.000,288,11007761,13165,0,1665852703,13124.635980949992,64.1491268700047,53612.28832776
2022-10-15,16:51:45.000,288,11007828,13085,0,1665852704,13124.595563089992,64.05748817999847,53612.28134064
2022-10-15,16:51:46.000,288,11007797,12965,0,1665852705,13124.568617849996,63.95880036000017,53612.29531488001
2022-10-15,16:51:47.000,288,11007808,13285,0,1665852706,13124.507991059996,63.89535818999866,53612.35819896
2022-10-15,16:51:48.000,288,11007802,12925,0,1665852707,13124.4002101,63.796670370000356,53612.323263360006
2022-10-15,16:51:49.000,288,11007793,12925,0,1665852708,13124.29916545,63.76847385000292,53612.3372376
2022-10-15,16:51:50.000,288,11007752,12925,0,1665852709,13124.1981208,63.74732646000484,53612.274353520006
2022-10-15,16:51:51.000,288,11007789,12965,0,1665852710,13124.11728508,63.71912994000013,53612.302302000004
2022-10-15,16:51:52.000,288,11007780,13085,0,1665852711,13124.124021389995,63.627491250001185,53612.33025048
2022-10-15,16:51:53.000,288,11007777,13045,0,1665852712,13124.11054876999,63.55699995000032,53612.30928912
2022-10-15,16:51:54.000,288,11007792,13085,0,1665852713,13124.144230319995,63.571098209999036,53612.28832776
2022-10-15,16:51:55.000,288,11007763,13045,0,1665852714,13124.144230319995,63.51470517000416,53612.253392160004
2022-10-15,16:51:56.000,288,11007771,12965,0,1665852715,13124.19138448999,63.458312130002014,53612.35819896
2022-10-15,16:51:57.000,288,11007792,13045,0,1665852716,13124.17117555999,63.394869960000506,53612.23941792
2022-10-15,16:51:58.000,288,11007843,12805,0,1665852717,13124.02971304999,63.31732953000028,53612.16954672
2022-10-15,16:51:59.000,288,11007785,13205,0,1665852718,13124.043185669994,63.225690840001334,53612.21146944
2022-10-15,16:52:00.000,288,11007812,12925,0,1665852719,13124.00950411999,63.12700302000303,53612.26037928
2022-10-15,16:52:01.000,288,11007748,12805,0,1665852720,13123.996031499999,63.0847082399996,53612.36518608001
2022-10-15,16:52:02.000,288,11007759,13125,0,1665852721,13123.921932089994,63.01421693999873,53612.33025048
2022-10-15,16:52:03.000,288,11007782,12805,0,1665852722,13123.780469579993,62.89438173000235,53612.36518608001
2022-10-15,16:52:04.000,288,11007844,13045,0,1665852723,13123.686161240003,62.83093956000084,53612.3372376
2022-10-15,16:52:05.000,288,11007757,12965,0,1665852724,13123.591852899997,62.760448259999976,53612.31627624001
2022-10-15,16:52:06.000,288,11007795,13005,0,1665852725,13123.463863010002,62.61241652999888,53612.204482320005
2022-10-15,16:52:07.000,288,11007804,13005,0,1665852726,13123.369554669996,62.541925229998014,53612.26736640001
2022-10-15,16:52:08.000,288,11007778,13005,0,1665852727,13123.302191570001,62.407991760002915,53612.2324308
2022-10-15,16:52:09.000,288,11007754,12965,0,1665852728,13123.187674299996,62.26700916000118,53612.28832776
2022-10-15,16:52:10.000,288,11007784,13005,0,1665852729,13123.05968441,62.20356698999967,53612.274353520006
2022-10-15,16:52:11.000,288,11007786,12965,0,1665852730,13122.95190344999,62.09078091000265,53612.253392160004
2022-10-15,16:52:12.000,288,11007775,13005,0,1665852731,13122.904749279995,61.96389656999963,53612.21845656
2022-10-15,16:52:13.000,288,11007747,13325,0,1665852732,13122.763286769994,61.92865092000284,53612.204482320005
2022-10-15,16:52:14.000,288,11007785,12925,0,1665852733,13122.695923669999,61.85815962000197,53612.17653384001
2022-10-15,16:52:15.000,288,11007772,13085,0,1665852734,13122.601615329993,61.773570060002385,53612.09967552001
2022-10-15,16:52:16.000,288,11007792,13205,0,1665852735,13122.628560569989,61.68193137000344,53612.14159824
2022-10-15,16:52:17.000,288,11007792,13205,0,1665852736,13122.716132599999,61.60439094000321,53612.134611120004
2022-10-15,16:52:18.000,288,11007823,13165,0,1665852737,13122.85759511,61.51275225000427,53612.134611120004
2022-10-15,16:52:19.000,288,11007790,12965,0,1665852738,13122.9182219,61.43521182000404,53612.14858536001
2022-10-15,16:52:20.000,288,11007830,13045,0,1665852739,13123.046211789995,61.322425739999744,53612.12762400001
2022-10-15,16:52:21.000,288,11007781,13285,0,1665852740,13123.24156478,61.25193443999888,53612.14858536001
2022-10-15,16:52:22.000,288,11007783,13005,0,1665852741,13123.403236220001,61.195541400004004,53612.134611120004
2022-10-15,16:52:23.000,288,11007780,13005,0,1665852742,13123.564907660002,61.15324662000057,53612.1625596
2022-10-15,16:52:24.000,288,11007808,13125,0,1665852743,13123.787205889988,61.06865706000099,53612.23941792
2022-10-15,16:52:25.000,288,11007853,12965,0,1665852744,13123.962349949994,61.05455880000227,53612.19050808
2022-10-15,16:52:26.000,288,11007755,13085,0,1665852745,13124.15096662999,60.96996924000268,53612.18352096
2022-10-15,16:52:27.000,288,11007784,13085,0,1665852746,13124.31937438,60.906527070001175,53612.28134064
2022-10-15,16:52:28.000,288,11007835,12885,0,1665852747,13124.44062796,60.82898664000095,53612.24640504001
2022-10-15,16:52:29.000,288,11007797,13045,0,1665852748,13124.467573199996,60.75144621000072,53612.323263360006
2022-10-15,16:52:30.000,288,11007808,13165,0,1665852749,13124.487782129996,60.70210229999793,53612.253392160004
2022-10-15,16:52:31.000,288,11007807,13085,0,1665852750,13124.48104582,60.66685665000114,53612.28134064
2022-10-15,16:52:32.000,288,11007831,13045,0,1665852751,13124.494518439991,60.58226709000155,53612.34422472001
2022-10-15,16:52:33.000,288,11007820,13125,0,1665852752,13124.501254750001,60.53997230999812,53612.36518608001
2022-10-15,16:52:34.000,288,11007789,13005,0,1665852753,13124.48104582,60.497677530001965,53612.421083040004
2022-10-15,16:52:35.000,288,11007808,12925,0,1665852754,13124.487782129996,60.448333619999175,53612.39313456001
2022-10-15,16:52:36.000,288,11007791,12965,0,1665852755,13124.622508330001,60.448333619999175,53612.46300576001
2022-10-15,16:52:37.000,288,11007801,13165,0,1665852756,13124.662926190002,60.46948101000453,53612.43505728001
2022-10-15,16:52:38.000,288,11007819,13045,0,1665852757,13124.743761910002,60.4271862300011,53612.5468512
2022-10-15,16:52:39.000,288,11007779,13085,0,1665852758,13124.831333939997,60.46948101000453,53612.442044400006
2022-10-15,16:52:40.000,288,11007778,12885,0,1665852759,13125.006477999988,60.441284489999816,53612.45601864
2022-10-15,16:52:41.000,288,11007810,12925,0,1665852760,13125.26919408999,60.441284489999816,53612.539864080005
2022-10-15,16:52:42.000,288,11007781,13005,0,1665852761,13125.565591729996,60.462431879997894,53612.62370952
2022-10-15,16:52:43.000,288,11007831,12965,0,1665852762,13125.814835199992,60.42013710000174,53612.65165800001
2022-10-15,16:52:44.000,288,11007756,12925,0,1665852763,13126.091023909998,60.42013710000174,53612.6167224
2022-10-15,16:52:45.000,288,11007796,13125,0,1665852764,13126.320058449994,60.40603884000302,53612.609735280006
2022-10-15,16:52:46.000,288,11007833,13445,0,1665852765,13126.69729181,60.34259667000151,53612.658645120006
2022-10-15,16:52:47.000,288,11007777,13005,0,1665852766,13127.007162069996,60.328498410002794,53612.76345192
2022-10-15,16:52:48.000,288,11007764,13125,0,1665852767,13127.236196609992,60.314400150004076,53612.7914004
2022-10-15,16:52:49.000,288,11007794,13125,0,1665852768,13127.471967459998,60.34964580000087,53612.8612716
2022-10-15,16:52:50.000,288,11007799,12925,0,1665852769,13127.66732044999,60.35669493000023,53612.93812992001
2022-10-15,16:52:51.000,288,11007791,13285,0,1665852770,13127.89635499,60.41308797000238,53613.02197536
2022-10-15,16:52:52.000,288,11007805,13045,0,1665852771,13128.01087225999,60.51882492000004,53613.04992384
2022-10-15,16:52:53.000,288,11007794,13125,0,1665852772,13128.064762739996,60.59636535000027,53613.07787232
2022-10-15,16:52:54.000,288,11007835,13125,0,1665852773,13128.152334769991,60.673905780000496,53613.140756400004
2022-10-15,16:52:55.000,288,11007782,12965,0,1665852774,13128.186016319996,60.7725935999988,53613.09883368
2022-10-15,16:52:56.000,288,11007758,12925,0,1665852775,13128.186016319996,60.84308489999967,53613.112807920006
2022-10-15,16:52:57.000,288,11007793,13285,0,1665852776,13128.199488940001,60.948821850004606,53613.25255032001
2022-10-15,16:52:58.000,288,11007808,13165,0,1665852777,13128.199488940001,61.06160793000163,53613.29447304
2022-10-15,16:52:59.000,288,11007813,13165,0,1665852778,13128.03108118999,61.21668879000208,53613.29447304
2022-10-15,16:53:00.000,288,11007787,13125,0,1665852779,13127.97719071,61.371769650002534,53613.280498800006
2022-10-15,16:53:01.000,288,11007814,13005,0,1665852780,13128.03108118999,61.50570312000491,53613.35735712
2022-10-15,16:53:02.000,288,11007803,12965,0,1665852781,13128.03108118999,61.6889805000028,53613.35735712
2022-10-15,16:53:03.000,288,11007749,13245,0,1665852782,13127.95698178,61.8229139699979,53613.35735712
2022-10-15,16:53:04.000,288,11007800,13045,0,1665852783,13127.903091299995,61.97799482999835,53613.378318480005
2022-10-15,16:53:05.000,288,11007795,12805,0,1665852784,13127.90982760999,62.10487917000137,53613.36434424
2022-10-15,16:53:06.000,288,11007779,12885,0,1665852785,13127.95698178,62.238812640003744,53613.37133136001
2022-10-15,16:53:07.000,288,11007823,13005,0,1665852786,13128.01087225999,62.365696979999484,53613.448189680006
2022-10-15,16:53:08.000,288,11007801,13005,0,1665852787,13128.084971669996,62.400942630003556,53613.3853056
2022-10-15,16:53:09.000,288,11007799,13085,0,1665852788,13128.145598459996,62.43618828000035,53613.42024120001
2022-10-15,16:53:10.000,288,11007798,13285,0,1665852789,13128.172543699991,62.45028653999907,53613.39927984001
2022-10-15,16:53:11.000,288,11007823,13085,0,1665852790,13128.260115730001,62.45028653999907,53613.37133136001
2022-10-15,16:53:12.000,288,11007820,12925,0,1665852791,13128.367896689997,62.43618828000035,53613.427228320004
2022-10-15,16:53:13.000,288,11007774,13125,0,1665852792,13128.408314549997,62.3938935000042,53613.46216392
2022-10-15,16:53:14.000,288,11007818,13125,0,1665852793,13128.381369310002,62.358647850000125,53613.43421544
2022-10-15,16:53:15.000,288,11007757,13005,0,1665852794,13128.367896689997,62.33045133000269,53613.46915104001
2022-10-15,16:53:16.000,288,11007795,13205,0,1665852795,13128.246643109997,62.33750046000205,53613.40626696
2022-10-15,16:53:17.000,288,11007805,13085,0,1665852796,13128.172543699991,62.365696979999484,53613.427228320004
2022-10-15,16:53:18.000,288,11007755,13005,0,1665852797,13128.11865322,62.44323740999971,53613.42024120001
2022-10-15,16:53:19.000,288,11007808,13285,0,1665852798,13127.99739964,62.47848306000378,53613.42024120001
2022-10-15,16:53:20.000,288,11007778,13085,0,1665852799,13127.822255579995,62.56307262000337,53613.35735712
2022-10-15,16:53:21.000,288,11007780,13125,0,1665852800,13127.680793069994,62.66880957000103,53613.3853056
2022-10-15,16:53:22.000,288,11007778,13245,0,1665852801,13127.586484729989,62.71815348000382,53613.427228320004
2022-10-15,16:53:23.000,288,11007789,13125,0,1665852802,13127.350713879998,62.866185210004915,53613.37133136001
2022-10-15,16:53:24.000,288,11007833,13125,0,1665852803,13127.094734099992,63.02831520000473,53613.36434424
2022-10-15,16:53:25.000,288,11007765,13045,0,1665852804,13126.85896325,63.12700302000303,53613.29447304
2022-10-15,16:53:26.000,288,11007787,13085,0,1665852805,13126.61645609,63.232739970000694,53613.26652456
2022-10-15,16:53:27.000,288,11007826,13165,0,1665852806,13126.481729889994,63.32437865999964,53613.27351168001
2022-10-15,16:53:28.000,288,11007804,12925,0,1665852807,13126.232486419998,63.345526049997716,53613.259537440004
2022-10-15,16:53:29.000,288,11007769,13085,0,1665852808,13126.003451880002,63.408968219999224,53613.20364048001
2022-10-15,16:53:30.000,288,11007844,13045,0,1665852809,13125.841780440001,63.43716474000394,53613.140756400004
2022-10-15,16:53:31.000,288,11007812,13085,0,1665852810,13125.754208409991,63.47945952000009,53613.175692
2022-10-15,16:53:32.000,288,11007802,12845,0,1665852811,13125.646427449996,63.50060690999817,53613.112807920006
2022-10-15,16:53:33.000,288,11007798,13005,0,1665852812,13125.464547079995,63.53585256000224,53613.06389808001
2022-10-15,16:53:34.000,288,11007805,13045,0,1665852813,13125.37697505,63.54995082000096,53613.03594960001
2022-10-15,16:53:35.000,288,11007793,13045,0,1665852814,13125.2759304,63.5429016900016,53612.98005264
2022-10-15,16:53:36.000,288,11007781,13285,0,1665852815,13125.24898515999,63.53585256000224,53612.88922008
2022-10-15,16:53:37.000,288,11007825,13245,0,1665852816,13125.323084569995,63.49355777999881,53612.93812992001
2022-10-15,16:53:38.000,288,11007792,13085,0,1665852817,13125.33655719,63.52175430000352,53612.88922008
2022-10-15,16:53:39.000,288,11007763,13045,0,1665852818,13125.32982087999,63.49355777999881,53612.88223296
2022-10-15,16:53:40.000,288,11007789,13125,0,1665852819,13125.302875639994,63.52175430000352,53612.73550344
2022-10-15,16:53:41.000,288,11007805,13325,0,1665852820,13125.33655719,63.50060690999817,53612.756464800004
2022-10-15,16:53:42.000,288,11007803,12925,0,1665852821,13125.28940301999,63.51470517000416,53612.756464800004
2022-10-15,16:53:43.000,288,11007765,13045,0,1665852822,13125.181622059994,63.61339299000247,53612.805374640004
2022-10-15,16:53:44.000,288,11007792,13045,0,1665852823,13125.120995269994,63.65568776999862,53612.7215292
2022-10-15,16:53:45.000,288,11007794,13285,0,1665852824,13124.986269069988,63.77552298000228,53612.637683760004
2022-10-15,16:53:46.000,288,11007793,13205,0,1665852825,13124.925642280003,63.909456450004654,53612.637683760004
2022-10-15,16:53:47.000,288,11007789,13125,0,1665852826,13124.763970840002,64.10683209000126,53612.66563224
2022-10-15,16:53:48.000,288,11007822,13045,0,1665852827,13124.669662499997,64.30420772999787,53612.63069664001
2022-10-15,16:53:49.000,288,11007758,13005,0,1665852828,13124.541672610001,64.50863250000111,53612.53287696001
2022-10-15,16:53:50.000,288,11007781,13125,0,1665852829,13124.454100579991,64.71305727000436,53612.47698
2022-10-15,16:53:51.000,288,11007772,13125,0,1665852830,13124.406946409996,64.86813813000481,53612.41409592001
2022-10-15,16:53:52.000,288,11007826,12925,0,1665852831,13124.42041903,65.00207159999991,53612.43505728001
2022-10-15,16:53:53.000,288,11007766,13005,0,1665852832,13124.39347378999,65.07961203000013,53612.44903152
2022-10-15,16:53:54.000,288,11007779,13125,0,1665852833,13124.433891649991,65.150103330001,53612.40012168
2022-10-15,16:53:55.000,288,11007818,12925,0,1665852834,13124.454100579991,65.17829984999844,53612.372173200005
2022-10-15,16:53:56.000,288,11007788,13005,0,1665852835,13124.568617849996,65.17829984999844,53612.36518608001
2022-10-15,16:53:57.000,288,11007800,13045,0,1665852836,13124.602299400001,65.150103330001,53612.35121184
2022-10-15,16:53:58.000,288,11007779,13165,0,1665852837,13124.582090470001,65.10075941999821,53612.3372376
2022-10-15,16:53:59.000,288,11007815,13005,0,1665852838,13124.555145229991,65.01616985999863,53612.274353520006
2022-10-15,16:54:00.000,288,11007791,13245,0,1665852839,13124.541672610001,65.00207159999991,53612.21146944
2022-10-15,16:54:01.000,288,11007776,13245,0,1665852840,13124.555145229991,65.00912072999927,53612.19749520001
2022-10-15,16:54:02.000,288,11007782,13085,0,1665852841,13124.696607739992,64.91748204000032,53612.2324308
2022-10-15,16:54:03.000,288,11007793,12925,0,1665852842,13124.737025599992,64.91043291000096,53612.23941792
2022-10-15,16:54:04.000,288,11007795,13365,0,1665852843,13124.871751799998,64.94567855999776,53612.2324308
2022-10-15,16:54:05.000,288,11007887,13085,0,1665852844,13124.932378589998,64.9527276900044,53612.1625596
2022-10-15,16:54:06.000,288,11007778,12965,0,1665852845,13125.100786339994,64.96682595000311,53612.134611120004
2022-10-15,16:54:07.000,288,11007787,13285,0,1665852846,13125.33655719,65.07961203000013,53612.134611120004
2022-10-15,16:54:08.000,288,11007777,13085,0,1665852847,13125.504964939995,65.13600507000228,53612.14159824
2022-10-15,16:54:09.000,288,11007792,13045,0,1665852848,13125.787889959996,65.26288940999802,53612.11364976
2022-10-15,16:54:10.000,288,11007770,13325,0,1665852849,13125.922616160002,65.32633157999953,53612.134611120004
2022-10-15,16:54:11.000,288,11007794,13125,0,1665852850,13126.198804869993,65.41092113999912,53612.155572480006
2022-10-15,16:54:12.000,288,11007755,13125,0,1665852851,13126.333531069999,65.46731418000127,53612.16954672
2022-10-15,16:54:13.000,288,11007806,13085,0,1665852852,13126.46825726999,65.53780548000213,53612.19749520001
2022-10-15,16:54:14.000,288,11007782,13085,0,1665852853,13126.602983469995,65.62944417000108,53612.21146944
2022-10-15,16:54:15.000,288,11007785,12965,0,1665852854,13126.60971977999,65.76337764000345,53612.14159824
2022-10-15,16:54:16.000,288,11007792,13205,0,1665852855,13126.663610259995,65.84796720000304,53612.106662640006
2022-10-15,16:54:17.000,288,11007742,13125,0,1665852856,13126.73097335999,65.90436023999791,53612.12063688
2022-10-15,16:54:18.000,288,11007816,12965,0,1665852857,13126.724237049995,66.0030480600035,53612.22544368001
2022-10-15,16:54:19.000,288,11007762,13125,0,1665852858,13126.683819189995,66.04534283999965,53612.12762400001
2022-10-15,16:54:20.000,288,11007798,12925,0,1665852859,13126.643401329995,66.08058849000372,53612.14858536001
2022-10-15,16:54:21.000,288,11007780,13285,0,1665852860,13126.522147749994,66.17222718000266,53612.14858536001
2022-10-15,16:54:22.000,288,11007808,13085,0,1665852861,13126.46825726999,66.1651780500033,53612.17653384001
2022-10-15,16:54:23.000,288,11007765,12925,0,1665852862,13126.461520959994,66.14403065999795,53612.11364976
2022-10-15,16:54:24.000,288,11007733,13085,0,1665852863,13126.414366789999,66.1017358800018,53612.11364976
2022-10-15,16:54:25.000,288,11007781,12965,0,1665852864,13126.44804833999,66.01714632000221,53612.00185584
2022-10-15,16:54:26.000,288,11007797,13205,0,1665852865,13126.53562037,65.93255676000263,53612.00884296001
2022-10-15,16:54:27.000,288,11007752,12925,0,1665852866,13126.67708288,65.79157416000089,53612.09967552001
2022-10-15,16:54:28.000,288,11007820,13045,0,1665852867,13126.744445979995,65.65059155999916,53612.05076568
2022-10-15,16:54:29.000,288,11007778,13165,0,1665852868,13126.75118228999,65.53075635000278,53611.952946
2022-10-15,16:54:30.000,288,11007769,13005,0,1665852869,13126.69729181,65.36862636000296,53611.952946
2022-10-15,16:54:31.000,288,11007824,12965,0,1665852870,13126.704028119995,65.31928245000017,53611.89704904
2022-10-15,16:54:32.000,288,11007799,12925,0,1665852871,13126.73770967,65.26288940999802,53611.91102328001
2022-10-15,16:54:33.000,288,11007797,13245,0,1665852872,13126.69729181,65.22059463000187,53611.89704904
2022-10-15,16:54:34.000,288,11007854,12925,0,1665852873,13126.63666502,65.22059463000187,53611.918010400004
2022-10-15,16:54:35.000,288,11007794,12925,0,1665852874,13126.63666502,65.2981350600021,53611.87608768
2022-10-15,16:54:36.000,288,11007811,13005,0,1665852875,13126.704028119995,65.37567549000232,53611.86211344001
2022-10-15,16:54:37.000,288,11007807,13085,0,1665852876,13126.77812753,65.53780548000213,53611.778268
2022-10-15,16:54:38.000,288,11007761,13005,0,1665852877,13126.83875432,65.68583721000323,53611.750319520004
2022-10-15,16:54:39.000,288,11007787,13125,0,1665852878,13126.912853729991,65.86206546000176,53611.72237104001
2022-10-15,16:54:40.000,288,11007786,12925,0,1665852879,13126.973480519991,66.02419545000157,53611.72935816
2022-10-15,16:54:41.000,288,11007745,13085,0,1665852880,13127.114943029992,66.1017358800018,53611.81320360001
2022-10-15,16:54:42.000,288,11007804,13205,0,1665852881,13127.148624579997,66.14403065999795,53611.81320360001
2022-10-15,16:54:43.000,288,11007763,13125,0,1665852882,13127.141888270002,66.21452195999882,53611.81320360001
2022-10-15,16:54:44.000,288,11007812,13005,0,1665852883,13127.175569819992,66.22157108999818,53611.81320360001
2022-10-15,16:54:45.000,288,11007780,13205,0,1665852884,13127.148624579997,66.27091500000097,53611.73634528
2022-10-15,16:54:46.000,288,11007837,12925,0,1665852885,13127.162097200002,66.28501325999969,53611.78525512
2022-10-15,16:54:47.000,288,11007787,12925,0,1665852886,13127.249669229997,66.27796413000033,53611.79224224001
2022-10-15,16:54:48.000,288,11007754,13085,0,1665852887,13127.263141850002,66.14403065999795,53611.80621648
2022-10-15,16:54:49.000,288,11007826,13085,0,1665852888,13127.215987679992,66.08763762000308,53611.750319520004
2022-10-15,16:54:50.000,288,11007777,12965,0,1665852889,13127.229460299997,65.98894980000478,53611.72237104001
2022-10-15,16:54:51.000,288,11007782,13005,0,1665852890,13127.162097200002,65.94665502000134,53611.75730664
2022-10-15,16:54:52.000,288,11007787,13005,0,1665852891,13126.960007900001,65.82681980999769,53611.75730664
2022-10-15,16:54:53.000,288,11007769,13125,0,1665852892,13126.71076442999,65.84796720000304,53611.76429376001
2022-10-15,16:54:54.000,288,11007796,13125,0,1665852893,13126.434575719999,65.79862329000025,53611.72935816
2022-10-15,16:54:55.000,288,11007832,13285,0,1665852894,13126.192068559998,65.80567241999961,53611.652499840005
2022-10-15,16:54:56.000,288,11007764,13005,0,1665852895,13126.003451880002,65.86206546000176,53611.64551272001
2022-10-15,16:54:57.000,288,11007782,12925,0,1665852896,13125.929352469997,65.88321284999984,53611.62455136001
2022-10-15,16:54:58.000,288,11007775,13125,0,1665852897,13125.936088779992,65.88321284999984,53611.603590000006
2022-10-15,16:54:59.000,288,11007762,13045,0,1665852898,13125.942825090002,65.90436023999791,53611.582628640004
2022-10-15,16:55:00.000,288,11007818,13125,0,1665852899,13125.929352469997,65.8902619799992,53611.51974456
2022-10-15,16:55:01.000,288,11007745,13005,0,1665852900,13126.037133429993,65.91140937000455,53611.49179608
2022-10-15,16:55:02.000,288,11007800,13045,0,1665852901,13126.030397119997,65.9537041500007,53611.47782184001
2022-10-15,16:55:03.000,288,11007778,13525,0,1665852902,13126.245959039989,66.03829371000029,53611.47083472
2022-10-15,16:55:04.000,288,11007770,13125,0,1665852903,13126.42783940999,66.05944109999837,53611.49179608
2022-10-15,16:55:05.000,288,11007771,13085,0,1665852904,13126.5558293,66.17927631000202,53611.45686048001
2022-10-15,16:55:06.000,288,11007806,12885,0,1665852905,13126.805072769996,66.25681674000225,53611.4987832
2022-10-15,16:55:07.000,288,11007780,13045,0,1665852906,13127.061052550001,66.32025891000376,53611.5686544
2022-10-15,16:55:08.000,288,11007791,13165,0,1665852907,13127.222723990002,66.38370107999799,53611.56166728
2022-10-15,16:55:09.000,288,11007810,13205,0,1665852908,13127.343977570003,66.50353629000165,53611.61057712
2022-10-15,16:55:10.000,288,11007823,12965,0,1665852909,13127.370922809998,66.63042063000466,53611.59660288001
2022-10-15,16:55:11.000,288,11007758,13165,0,1665852910,13127.317032329993,66.74320671000169,53611.54769304
2022-10-15,16:55:12.000,288,11007786,13125,0,1665852911,13127.323768640003,66.8700910500047,53611.652499840005
2022-10-15,16:55:13.000,288,11007788,13165,0,1665852912,13127.168833509997,66.968778870003,53611.701409680005
2022-10-15,16:55:14.000,288,11007774,13045,0,1665852913,13127.000425760001,67.01107364999916,53611.69442256001
2022-10-15,16:55:15.000,288,11007789,13005,0,1665852914,13126.77812753,67.15910538000026,53611.631538480004
2022-10-15,16:55:16.000,288,11007804,13045,0,1665852915,13126.60971977999,67.22254755000176,53611.68743544
2022-10-15,16:55:17.000,288,11007780,13205,0,1665852916,13126.387421549989,67.22254755000176,53611.69442256001
2022-10-15,16:55:18.000,288,11007784,13285,0,1665852917,13126.144914389988,67.22254755000176,53611.68743544
2022-10-15,16:55:19.000,288,11007784,13005,0,1665852918,13125.915879849992,67.15910538000026,53611.64551272001
2022-10-15,16:55:20.000,288,11007755,12965,0,1665852919,13125.740735790001,67.06041756000195,53611.54769304
2022-10-15,16:55:21.000,288,11007744,13205,0,1665852920,13125.713790549991,66.968778870003,53611.582628640004
2022-10-15,16:55:22.000,288,11007804,12965,0,1665852921,13125.720526860001,66.79255062000448,53611.57564152001
2022-10-15,16:55:23.000,288,11007768,12925,0,1665852922,13125.754208409991,66.56697846000316,53611.50577032001
2022-10-15,16:55:24.000,288,11007796,12765,0,1665852923,13125.909143539997,66.30616064999776,53611.50577032001
2022-10-15,16:55:25.000,288,11007834,13005,0,1665852924,13126.023660810002,66.03829371000029,53611.435899120006
2022-10-15,16:55:26.000,288,11007837,13245,0,1665852925,13126.333531069999,65.79157416000089,53611.414937760004
2022-10-15,16:55:27.000,288,11007829,12845,0,1665852926,13126.67034656999,65.60124765000364,53611.50577032001
2022-10-15,16:55:28.000,288,11007805,12925,0,1665852927,13126.993689449992,65.42501939999784,53611.463847600004
2022-10-15,16:55:29.000,288,11007802,13285,0,1665852928,13127.290087089998,65.27698767000402,53611.4987832
2022-10-15,16:55:30.000,288,11007791,13005,0,1665852929,13127.68752937999,65.17829984999844,53611.57564152001
2022-10-15,16:55:31.000,288,11007746,13005,0,1665852930,13128.03108118999,65.12895594000292,53611.65948696
2022-10-15,16:55:32.000,288,11007793,13045,0,1665852931,13128.340951450002,65.12895594000292,53611.67346120001
2022-10-15,16:55:33.000,288,11007794,13085,0,1665852932,13128.495886579993,65.09371028999885,53611.652499840005
2022-10-15,16:55:34.000,288,11007769,13245,0,1665852933,13128.691239569998,65.12895594000292,53611.65948696
2022-10-15,16:55:35.000,288,11007753,12925,0,1665852934,13128.718184809994,65.17125071999908,53611.72237104001
2022-10-15,16:55:36.000,288,11007734,13285,0,1665852935,13128.738393739994,65.19944724000379,53611.73634528
2022-10-15,16:55:37.000,288,11007809,12885,0,1665852936,13128.711448499998,65.22764376000123,53611.80621648
2022-10-15,16:55:38.000,288,11007781,12965,0,1665852937,13128.637349089993,65.24174201999995,53611.80621648
2022-10-15,16:55:39.000,288,11007774,13125,0,1665852938,13128.340951450002,65.31928245000017,53611.90403616
2022-10-15,16:55:40.000,288,11007771,13085,0,1665852939,13127.99066332999,65.41797026999848,53611.81320360001
2022-10-15,16:55:41.000,288,11007771,13245,0,1665852940,13127.579748419994,65.51665809000406,53611.84115208001
2022-10-15,16:55:42.000,288,11007800,13125,0,1665852941,13127.121679340002,65.62944417000108,53611.820190720005
2022-10-15,16:55:43.000,288,11007777,13285,0,1665852942,13126.65013763999,65.72108286000002,53611.80621648
2022-10-15,16:55:44.000,288,11007781,13005,0,1665852943,13126.326794759989,65.77042677000281,53611.7083968
2022-10-15,16:55:45.000,288,11007803,13285,0,1665852944,13125.976506639992,65.88321284999984,53611.65948696
2022-10-15,16:55:46.000,288,11007774,13045,0,1665852945,13125.787889959996,65.92550763000327,53611.6385256
2022-10-15,16:55:47.000,288,11007799,13125,0,1665852946,13125.821571510001,66.01714632000221,53611.66647408
2022-10-15,16:55:48.000,288,11007800,12965,0,1665852947,13125.882198300002,66.08058849000372,53611.59660288001
2022-10-15,16:55:49.000,288,11007821,13045,0,1665852948,13126.037133429993,66.1369815299986,53611.52673168001
2022-10-15,16:55:50.000,288,11007811,13165,0,1665852949,13126.259431659993,66.1369815299986,53611.435899120006
2022-10-15,16:55:51.000,288,11007815,13125,0,1665852950,13126.52888405999,66.17927631000202,53611.45686048001
2022-10-15,16:55:52.000,288,11007807,12885,0,1665852951,13126.825281699996,66.08058849000372,53611.47782184001
2022-10-15,16:55:53.000,288,11007783,13205,0,1665852952,13127.182306130002,65.98190066999814,53611.47782184001
2022-10-15,16:55:54.000,288,11007775,13325,0,1665852953,13127.546066869989,65.8902619799992,53611.47782184001
2022-10-15,16:55:55.000,288,11007754,13125,0,1665852954,13127.95024546999,65.80567241999961,53611.50577032001
2022-10-15,16:55:56.000,288,11007807,12965,0,1665852955,13128.280324660001,65.65764068999852,53611.484808960005
2022-10-15,16:55:57.000,288,11007771,13005,0,1665852956,13128.603667539988,65.53075635000278,53611.52673168001
2022-10-15,16:55:58.000,288,11007778,13085,0,1665852957,13128.92701041999,65.46026505000191,53611.4987832
2022-10-15,16:55:59.000,288,11007848,13085,0,1665852958,13129.16951757999,65.37567549000232,53611.59660288001
2022-10-15,16:56:00.000,288,11007804,13205,0,1665852959,13129.29750747,65.31223332000081,53611.47782184001
2022-10-15,16:56:01.000,288,11007755,13205,0,1665852960,13129.378343190001,65.22059463000187,53611.61057712
2022-10-15,16:56:02.000,288,11007764,13125,0,1665852961,13129.486124149997,65.06551377000142,53611.69442256001
2022-10-15,16:56:03.000,288,11007784,13085,0,1665852962,13129.405288429996,64.95977682000375,53611.68743544
2022-10-15,16:56:04.000,288,11007834,12885,0,1665852963,13129.398552120001,64.76945030999923,53611.72237104001
2022-10-15,16:56:05.000,288,11007794,13205,0,1665852964,13129.398552120001,64.61436944999878,53611.75730664
2022-10-15,16:56:06.000,288,11007828,13085,0,1665852965,13129.432233669992,64.52273075999983,53611.79224224001
2022-10-15,16:56:07.000,288,11007790,13405,0,1665852966,13129.432233669992,64.4451903299996,53611.778268
2022-10-15,16:56:08.000,288,11007790,13205,0,1665852967,13129.438969980001,64.47338685000432,53611.83416496
2022-10-15,16:56:09.000,288,11007809,13245,0,1665852968,13129.412024739991,64.50158337000175,53611.80621648
2022-10-15,16:56:10.000,288,11007769,13045,0,1665852969,13129.499596770002,64.61436944999878,53611.87608768
2022-10-15,16:56:11.000,288,11007735,13165,0,1665852970,13129.465915219997,64.72010640000371,53611.8830748
2022-10-15,16:56:12.000,288,11007804,13325,0,1665852971,13129.492860459992,64.78354856999795,53611.869100560005
2022-10-15,16:56:13.000,288,11007737,13085,0,1665852972,13129.465915219997,64.92453116999968,53611.89704904
2022-10-15,16:56:14.000,288,11007796,13205,0,1665852973,13129.465915219997,64.98797334000119,53611.89006192001
2022-10-15,16:56:15.000,288,11007756,12765,0,1665852974,13129.540014630002,64.96682595000311,53611.820190720005
2022-10-15,16:56:16.000,288,11007775,13005,0,1665852975,13129.560223560002,64.9033837800016,53611.820190720005
2022-10-15,16:56:17.000,288,11007821,13085,0,1665852976,13129.735367619993,64.76240117999987,53611.93198464001
2022-10-15,16:56:18.000,288,11007750,13045,0,1665852977,13129.822939649988,64.57912380000198,53611.91102328001
2022-10-15,16:56:19.000,288,11007764,12965,0,1665852978,13129.910511679998,64.33945338000194,53611.94595888
2022-10-15,16:56:20.000,288,11007784,13205,0,1665852979,13130.011556329999,64.07863557000383,53611.89704904
2022-10-15,16:56:21.000,288,11007796,13045,0,1665852980,13130.051974189999,63.810768629999075,53611.86211344001
2022-10-15,16:56:22.000,288,11007821,13085,0,1665852981,13130.17322777,63.47241039000073,53611.8830748
2022-10-15,16:56:23.000,288,11007754,12925,0,1665852982,13130.26753610999,63.20454345000326,53611.95993312001
2022-10-15,16:56:24.000,288,11007803,13285,0,1665852983,13130.29448135,62.97192216000258,53611.98089448001
2022-10-15,16:56:25.000,288,11007820,13085,0,1665852984,13130.25406349,62.823890430001484,53611.92499752
2022-10-15,16:56:26.000,288,11007756,13125,0,1665852985,13130.179964079995,62.66880957000103,53611.938971760006
2022-10-15,16:56:27.000,288,11007770,13005,0,1665852986,13130.10586466999,62.633563920004235,53611.99486872
2022-10-15,16:56:28.000,288,11007821,13205,0,1665852987,13129.957665849994,62.61241652999888,53612.0228172
2022-10-15,16:56:29.000,288,11007749,13125,0,1665852988,13129.755576549993,62.74635000000126,53611.99486872
2022-10-15,16:56:30.000,288,11007837,13005,0,1665852989,13129.600641420002,62.85208694999892,53611.99486872
2022-10-15,16:56:31.000,288,11007759,13165,0,1665852990,13129.459178910001,62.986020420001296,53611.92499752
2022-10-15,16:56:32.000,288,11007790,13205,0,1665852991,13129.344661639996,63.183396059997904,53612.01583008
2022-10-15,16:56:33.000,288,11007768,12925,0,1665852992,13129.223408059996,63.28913301000284,53612.07871416001
2022-10-15,16:56:34.000,288,11007820,12925,0,1665852993,13129.17625389,63.47241039000073,53612.09967552001
2022-10-15,16:56:35.000,288,11007794,13045,0,1665852994,13129.061736619995,63.620442120001826,53612.0228172
2022-10-15,16:56:36.000,288,11007800,13285,0,1665852995,13129.08868185999,63.74027732999821,53612.05076568
2022-10-15,16:56:37.000,288,11007798,13085,0,1665852996,13129.02805506999,63.846014280003146,53612.0228172
2022-10-15,16:56:38.000,288,11007797,13285,0,1665852997,13128.980900899995,63.89535818999866,53612.02980432001
2022-10-15,16:56:39.000,288,11007833,13085,0,1665852998,13128.940483039994,63.95880036000017,53611.98089448001
2022-10-15,16:56:40.000,288,11007796,13165,0,1665852999,13128.92701041999,64.01519340000232,53611.918010400004
2022-10-15,16:56:41.000,288,11007816,13045,0,1665853000,13128.95395566,64.05748817999847,53611.92499752
2022-10-15,16:56:42.000,288,11007761,13365,0,1665853001,13128.99437352,64.15617600000405,53612.00884296001
2022-10-15,16:56:43.000,288,11007791,12925,0,1665853002,13128.97416459,64.23371643000428,53612.036791440005
2022-10-15,16:56:44.000,288,11007804,12925,0,1665853003,13128.96742827999,64.27601121000043,53611.987881600005
2022-10-15,16:56:45.000,288,11007803,12925,0,1665853004,13128.9135378,64.22666729999764,53611.938971760006
2022-10-15,16:56:46.000,288,11007797,13005,0,1665853005,13128.90680148999,64.1350286099987,53611.89704904
2022-10-15,16:56:47.000,288,11007795,13045,0,1665853006,13128.852911009999,63.97289861999889,53611.90403616
2022-10-15,16:56:48.000,288,11007758,13085,0,1665853007,13128.90680148999,63.74732646000484,53611.90403616
2022-10-15,16:56:49.000,288,11007790,12965,0,1665853008,13128.960691969995,63.451263000002655,53611.918010400004
2022-10-15,16:56:50.000,288,11007803,12965,0,1665853009,13128.99437352,63.1974943200039,53611.799229360004
2022-10-15,16:56:51.000,288,11007802,13005,0,1665853010,13128.97416459,62.92257824999979,53611.85512632
2022-10-15,16:56:52.000,288,11007798,13285,0,1665853011,13129.00784613999,62.64766218000295,53611.869100560005
2022-10-15,16:56:53.000,288,11007831,13245,0,1665853012,13128.95395566,62.45028653999907,53611.84115208001
2022-10-15,16:56:54.000,288,11007802,13005,0,1665853013,13128.92701041999,62.26700916000118,53611.86211344001
2022-10-15,16:56:55.000,288,11007768,13245,0,1665853014,13128.82596576999,62.182419600001595,53611.869100560005
2022-10-15,16:56:56.000,288,11007807,13085,0,1665853015,13128.778811599994,62.126026559999445,53611.85512632
2022-10-15,16:56:57.000,288,11007767,13085,0,1665853016,13128.731657429998,62.11192830000073,53611.918010400004
2022-10-15,16:56:58.000,288,11007769,12965,0,1665853017,13128.691239569998,62.189468730000954,53611.952946
2022-10-15,16:56:59.000,288,11007787,13245,0,1665853018,13128.596931229993,62.168321340002876,53611.97390736
2022-10-15,16:57:00.000,288,11007763,13285,0,1665853019,13128.543040750003,62.28815654999926,53611.92499752
2022-10-15,16:57:01.000,288,11007738,12965,0,1665853020,13128.441996100002,62.400942630003556,53611.95993312001
2022-10-15,16:57:02.000,288,11007785,13085,0,1665853021,13128.347687759997,62.527826969999296,53611.95993312001
2022-10-15,16:57:03.000,288,11007750,13165,0,1665853022,13128.300533590002,62.626514790004876,53611.89704904
2022-10-15,16:57:04.000,288,11007790,13285,0,1665853023,13128.152334769991,62.7393008700019,53611.89006192001
2022-10-15,16:57:05.000,288,11007762,12845,0,1665853024,13128.05129011999,62.809792170002765,53611.820190720005
2022-10-15,16:57:06.000,288,11007805,12885,0,1665853025,13128.145598459996,62.92962737999915,53611.82717784
2022-10-15,16:57:07.000,288,11007771,12965,0,1665853026,13128.266852039997,63.0847082399996,53611.89704904
2022-10-15,16:57:08.000,288,11007834,13245,0,1665853027,13128.475677649993,63.13405215000239,53611.87608768
2022-10-15,16:57:09.000,288,11007789,13005,0,1665853028,13128.637349089993,63.15519954000047,53611.820190720005
2022-10-15,16:57:10.000,288,11007778,12925,0,1665853029,13128.799020529994,63.11995389000367,53611.81320360001
2022-10-15,16:57:11.000,288,11007777,12965,0,1665853030,13129.00784613999,63.05651172000216,53611.81320360001
2022-10-15,16:57:12.000,288,11007765,13045,0,1665853031,13129.21667175,62.96487303000322,53611.89006192001
2022-10-15,16:57:13.000,288,11007788,13125,0,1665853032,13129.391815809991,62.84503781999956,53611.89704904
2022-10-15,16:57:14.000,288,11007758,13085,0,1665853033,13129.432233669992,62.68290782999975,53611.92499752
2022-10-15,16:57:15.000,288,11007773,12925,0,1665853034,13129.526542009997,62.46438479999779,53611.92499752
2022-10-15,16:57:16.000,288,11007729,13085,0,1665853035,13129.641059280002,62.29520567999862,53611.98089448001
2022-10-15,16:57:17.000,288,11007749,13205,0,1665853036,13129.573696179992,62.21061611999903,53611.98089448001
2022-10-15,16:57:18.000,288,11007768,13045,0,1665853037,13129.600641420002,62.05553525999858,53611.92499752
2022-10-15,16:57:19.000,288,11007762,13005,0,1665853038,13129.553487249992,61.97094569999899,53611.92499752
2022-10-15,16:57:20.000,288,11007811,13045,0,1665853039,13129.540014630002,61.88635613999941,53611.952946
2022-10-15,16:57:21.000,288,11007782,13005,0,1665853040,13129.607377729997,61.88635613999941,53612.05775280001
2022-10-15,16:57:22.000,288,11007745,12965,0,1665853041,13129.587168799997,61.90750353000476,53612.05775280001
2022-10-15,16:57:23.000,288,11007749,13165,0,1665853042,13129.573696179992,61.98504395999771,53612.07871416001
2022-10-15,16:57:24.000,288,11007742,13245,0,1665853043,13129.647795589997,62.11192830000073,53612.05076568
2022-10-15,16:57:25.000,288,11007749,13285,0,1665853044,13129.715158689993,62.28815654999926,53612.00884296001
2022-10-15,16:57:26.000,288,11007750,12925,0,1665853045,13130.018292639994,62.46438479999779,53612.0926884
2022-10-15,16:57:27.000,288,11007789,13085,0,1665853046,13130.462889099996,62.774546519998694,53612.05775280001
2022-10-15,16:57:28.000,288,11007759,13125,0,1665853047,13131.008530209998,63.00716780999937,53612.11364976
2022-10-15,16:57:29.000,288,11007799,13165,0,1665853048,13131.64847965999,63.169297799999185,53612.106662640006
2022-10-15,16:57:30.000,288,11007777,13245,0,1665853049,13132.376001139994,63.2961821400022,53612.19749520001
2022-10-15,16:57:31.000,288,11007787,12965,0,1665853050,13133.076577380001,63.35257518000435,53612.323263360006
2022-10-15,16:57:32.000,288,11007792,12925,0,1665853051,13133.622218489989,63.331427789999,53612.36518608001
2022-10-15,16:57:33.000,288,11007788,13245,0,1665853052,13133.95229768,63.275034750004124,53612.469992880004
2022-10-15,16:57:34.000,288,11007793,12965,0,1665853053,13134.09376019,63.19044519000454,53612.56082544001
2022-10-15,16:57:35.000,288,11007764,12925,0,1665853054,13134.060078639995,63.02126606999809,53612.51890272
2022-10-15,16:57:36.000,288,11007774,13285,0,1665853055,13133.898407199995,62.8379886900002,53612.64467088
2022-10-15,16:57:37.000,288,11007813,13085,0,1665853056,13133.622218489989,62.66176044000167,53612.658645120006
2022-10-15,16:57:38.000,288,11007777,12965,0,1665853057,13133.177622030002,62.47848306000378,53612.7215292
2022-10-15,16:57:39.000,288,11007776,12765,0,1665853058,13132.62524460999,62.16127221000352,53612.74249056
2022-10-15,16:57:40.000,288,11007766,13285,0,1665853059,13131.944877299997,61.90750353000476,53612.66563224
2022-10-15,16:57:41.000,288,11007817,13245,0,1665853060,13131.35208202,61.65373484999873,53612.707554960005
2022-10-15,16:57:42.000,288,11007766,12925,0,1665853061,13130.698659950001,61.42111355999805,53612.62370952
2022-10-15,16:57:43.000,288,11007756,12965,0,1665853062,13130.1934367,61.28013096000359,53612.58178680001
2022-10-15,16:57:44.000,288,11007817,13245,0,1665853063,13129.822939649988,61.195541400004004,53612.588773920004
2022-10-15,16:57:45.000,288,11007794,13045,0,1665853064,13129.614114039992,61.17439400999865,53612.43505728001
2022-10-15,16:57:46.000,288,11007767,13045,0,1665853065,13129.654531899992,61.18144313999801,53612.42807016
2022-10-15,16:57:47.000,288,11007819,13125,0,1665853066,13129.890302749998,61.22373792000144,53612.46300576001
2022-10-15,16:57:48.000,288,11007775,12925,0,1665853067,13130.260799799995,61.3294748699991,53612.4071088
2022-10-15,16:57:49.000,288,11007833,13125,0,1665853068,13130.745814119997,61.4422609500034,53612.36518608001
2022-10-15,16:57:50.000,288,11007779,13125,0,1665853069,13131.33187309,61.533899640002346,53612.29531488001
2022-10-15,16:57:51.000,288,11007785,13125,0,1665853070,13131.924668369997,61.64668571999937,53612.29531488001
2022-10-15,16:57:52.000,288,11007773,13165,0,1665853071,13132.510727339999,61.724226149999595,53612.39313456001
2022-10-15,16:57:53.000,288,11007790,13165,0,1665853072,13132.97553273,61.80881570999918,53612.43505728001
2022-10-15,16:57:54.000,288,11007784,12965,0,1665853073,13133.224776199997,61.780619190001744,53612.442044400006
2022-10-15,16:57:55.000,288,11007758,12965,0,1665853074,13133.319084540002,61.717177020000236,53612.442044400006
2022-10-15,16:57:56.000,288,11007801,13085,0,1665853075,13133.319084540002,61.597341810003854,53612.53287696001
2022-10-15,16:57:57.000,288,11007841,13325,0,1665853076,13133.056368450001,61.51275225000427,53612.51890272
2022-10-15,16:57:58.000,288,11007800,13245,0,1665853077,13132.618508299995,61.28013096000359,53612.55383832
2022-10-15,16:57:59.000,288,11007804,13005,0,1665853078,13132.018976710002,61.06160793000163,53612.5468512
2022-10-15,16:58:00.000,288,11007788,13125,0,1665853079,13131.35208202,60.84308489999967,53612.55383832
2022-10-15,16:58:01.000,288,11007783,12925,0,1665853080,13130.725605189997,60.561119700003474,53612.56781256
2022-10-15,16:58:02.000,288,11007757,12965,0,1665853081,13130.10586466999,60.40603884000302,53612.49794136
2022-10-15,16:58:03.000,288,11007756,13285,0,1665853082,13129.438969980001,60.28620362999936,53612.41409592001
2022-10-15,16:58:04.000,288,11007730,13125,0,1665853083,13128.90680148999,60.22981059000449,53612.33025048
2022-10-15,16:58:05.000,288,11007765,13245,0,1665853084,13128.502622890002,60.23685972000385,53612.24640504001
2022-10-15,16:58:06.000,288,11007796,13125,0,1665853085,13128.159071080001,60.272105370000645,53612.11364976
2022-10-15,16:58:07.000,288,11007769,13085,0,1665853086,13128.09844429,60.37784231999831,53612.106662640006
2022-10-15,16:58:08.000,288,11007836,13205,0,1665853087,13127.93003653999,60.51882492000004,53612.05775280001
2022-10-15,16:58:09.000,288,11007800,13005,0,1665853088,13127.87614606,60.57521796000219,53611.97390736
2022-10-15,16:58:10.000,288,11007766,13125,0,1665853089,13127.903091299995,60.561119700003474,53611.87608768
2022-10-15,16:58:11.000,288,11007769,13085,0,1665853090,13127.93677285,60.547021440004755,53611.92499752
2022-10-15,16:58:12.000,288,11007784,13245,0,1665853091,13127.923300229995,60.48357927000325,53611.869100560005
2022-10-15,16:58:13.000,288,11007736,13125,0,1665853092,13127.89635499,60.4271862300011,53611.86211344001
2022-10-15,16:58:14.000,288,11007800,13125,0,1665853093,13127.923300229995,60.314400150004076,53611.778268
2022-10-15,16:58:15.000,288,11007785,13125,0,1665853094,13127.95024546999,60.29325275999872,53611.71538392
2022-10-15,16:58:16.000,288,11007788,13125,0,1665853095,13127.983927019995,60.222761459997855,53611.72237104001
2022-10-15,16:58:17.000,288,11007784,13045,0,1665853096,13128.084971669996,60.1804666800017,53611.76429376001
2022-10-15,16:58:18.000,288,11007797,13085,0,1665853097,13128.084971669996,60.145221030004905,53611.76429376001
2022-10-15,16:58:19.000,288,11007787,13125,0,1665853098,13128.03108118999,60.03243495000061,53611.750319520004
2022-10-15,16:58:20.000,288,11007810,13005,0,1665853099,13127.84920081999,59.94079626000166,53611.69442256001
2022-10-15,16:58:21.000,288,11007839,13005,0,1665853100,13127.64711151999,59.863255830001435,53611.69442256001
2022-10-15,16:58:22.000,288,11007763,12965,0,1665853101,13127.384395429988,59.84210844000336,53611.74333240001
2022-10-15,16:58:23.000,288,11007802,13165,0,1665853102,13127.121679340002,59.835059310004,53611.61057712
2022-10-15,16:58:24.000,288,11007760,13045,0,1665853103,13126.89938111,59.88440321999951,53611.59660288001
2022-10-15,16:58:25.000,288,11007831,13005,0,1665853104,13126.75118228999,59.94784539000102,53611.58961576
2022-10-15,16:58:26.000,288,11007764,13325,0,1665853105,13126.63666502,60.046533209999325,53611.54070592
2022-10-15,16:58:27.000,288,11007784,13005,0,1665853106,13126.56930191999,60.18751581000106,53611.57564152001
2022-10-15,16:58:28.000,288,11007807,12925,0,1665853107,13126.481729889994,60.36374405999959,53611.58961576
2022-10-15,16:58:29.000,288,11007781,13205,0,1665853108,13126.434575719999,60.497677530001965,53611.484808960005
2022-10-15,16:58:30.000,288,11007755,13285,0,1665853109,13126.219013799993,60.65275839000242,53611.463847600004
2022-10-15,16:58:31.000,288,11007820,13085,0,1665853110,13126.185332249988,60.80079012000351,53611.42891200001
2022-10-15,16:58:32.000,288,11007813,13045,0,1665853111,13126.144914389988,60.913576200000534,53611.47083472
2022-10-15,16:58:33.000,288,11007758,13005,0,1665853112,13126.124705460003,61.00521488999948,53611.484808960005
2022-10-15,16:58:34.000,288,11007762,12925,0,1665853113,13126.084287600002,61.11095184000442,53611.42192488
2022-10-15,16:58:35.000,288,11007785,13045,0,1665853114,13126.104496530003,61.125050100003136,53611.33109232
2022-10-15,16:58:36.000,288,11007802,13085,0,1665853115,13126.131441769998,61.11095184000442,53611.38698928001
2022-10-15,16:58:37.000,288,11007776,13165,0,1665853116,13126.084287600002,61.06865706000099,53611.33807944001
2022-10-15,16:58:38.000,288,11007749,12765,0,1665853117,13125.983242950002,61.089804449999065,53611.34506656
2022-10-15,16:58:39.000,288,11007770,13245,0,1665853118,13125.855253059992,61.06160793000163,53611.33807944001
2022-10-15,16:58:40.000,288,11007802,12925,0,1665853119,13125.565591729996,60.99816576000012,53611.27519536
2022-10-15,16:58:41.000,288,11007765,13165,0,1665853120,13125.35676612,61.01226401999884,53611.27519536
2022-10-15,16:58:42.000,288,11007786,12925,0,1665853121,13125.114258959999,60.93472358999861,53611.27519536
2022-10-15,16:58:43.000,288,11007746,12925,0,1665853122,13124.972796449998,60.864232289997744,53611.247246880004
2022-10-15,16:58:44.000,288,11007780,13245,0,1665853123,13124.777443459992,60.737347950002004,53611.22628552
2022-10-15,16:58:45.000,288,11007782,13045,0,1665853124,13124.683135120002,60.65275839000242,53611.10750448
2022-10-15,16:58:46.000,288,11007777,13085,0,1665853125,13124.689871429997,60.561119700003474,53611.05859464
2022-10-15,16:58:47.000,288,11007794,13005,0,1665853126,13124.730289289997,60.53997230999812,53610.95378784001
2022-10-15,16:58:48.000,288,11007804,13245,0,1665853127,13124.952587519998,60.547021440004755,53610.99571056
2022-10-15,16:58:49.000,288,11007778,13365,0,1665853128,13125.235512539999,60.64570926000306,53611.02365904001
2022-10-15,16:58:50.000,288,11007783,13365,0,1665853129,13125.61274589999,60.786691860004794,53611.00269768001
2022-10-15,16:58:51.000,288,11007769,13125,0,1665853130,13125.956297709992,61.00521488999948,53610.95378784001
2022-10-15,16:58:52.000,288,11007776,13165,0,1665853131,13126.360476309994,61.2307870500008,53611.03763328
2022-10-15,16:58:53.000,288,11007756,13285,0,1665853132,13126.744445979995,61.47045747000084,53611.01667192
2022-10-15,16:58:54.000,288,11007787,12925,0,1665853133,13126.960007900001,61.67488224000408,53611.03763328
2022-10-15,16:58:55.000,288,11007803,13245,0,1665853134,13127.121679340002,61.942749180001556,53611.05160752001
2022-10-15,16:58:56.000,288,11007780,13085,0,1665853135,13127.108206719997,62.11192830000073,53611.09353024001
2022-10-15,16:58:57.000,288,11007776,13205,0,1665853136,13126.980216830001,62.38684437000484,53611.100517360006
2022-10-15,16:58:58.000,288,11007786,13045,0,1665853137,13126.744445979995,62.54897436000465,53611.17038856001
2022-10-15,16:58:59.000,288,11007745,13445,0,1665853138,13126.347003689989,62.66176044000167,53611.17737568
2022-10-15,16:59:00.000,288,11007796,13085,0,1665853139,13125.848516749997,62.753399130000616,53611.09353024001
2022-10-15,16:59:01.000,288,11007785,13325,0,1665853140,13125.444338149995,62.802743040003406,53611.100517360006
2022-10-15,16:59:02.000,288,11007793,13165,0,1665853141,13124.999741689993,62.753399130000616,53611.079556000004
2022-10-15,16:59:03.000,288,11007734,13205,0,1665853142,13124.683135120002,62.60536739999952,53611.02365904001
2022-10-15,16:59:04.000,288,11007789,12925,0,1665853143,13124.541672610001,62.407991760002915,53610.92583936001
2022-10-15,16:59:05.000,288,11007809,13285,0,1665853144,13124.474309509991,62.182419600001595,53610.79308408
2022-10-15,16:59:06.000,288,11007739,12965,0,1665853145,13124.548408919996,61.893405269998766,53610.78609696001
2022-10-15,16:59:07.000,288,11007783,13005,0,1665853146,13124.676398809992,61.58324354999786,53610.63936744001
2022-10-15,16:59:08.000,288,11007825,13085,0,1665853147,13124.932378589998,61.26603270000487,53610.67430304
2022-10-15,16:59:09.000,288,11007814,13085,0,1665853148,13125.29613933,60.96996924000268,53610.56949624001
2022-10-15,16:59:10.000,288,11007770,13245,0,1665853149,13125.63969114,60.70210229999793,53610.58347048
2022-10-15,16:59:11.000,288,11007794,13125,0,1665853150,13125.996715569992,60.504726660001324,53610.50661216
2022-10-15,16:59:12.000,288,11007764,13285,0,1665853151,13126.373948929999,60.30735102000472,53610.45071520001
2022-10-15,16:59:13.000,288,11007817,13085,0,1665853152,13126.77812753,60.12407363999955,53610.527573520005
2022-10-15,16:59:14.000,288,11007799,12965,0,1665853153,13127.047579929997,60.03243495000061,53610.555522
2022-10-15,16:59:15.000,288,11007833,13285,0,1665853154,13127.263141850002,59.95489452000038,53610.56949624001
2022-10-15,16:59:16.000,288,11007822,12925,0,1665853155,13127.519121629994,59.905550610004866,53610.59045760001
2022-10-15,16:59:17.000,288,11007839,13045,0,1665853156,13127.633638899999,59.92669800000294,53610.56949624001
2022-10-15,16:59:18.000,288,11007756,13125,0,1665853157,13127.72794723999,59.92669800000294,53610.597444720006
2022-10-15,16:59:19.000,288,11007761,13085,0,1665853158,13127.78857402999,59.96194364999974,53610.56949624001
2022-10-15,16:59:20.000,288,11007762,13085,0,1665853159,13127.85593713,60.053582339998684,53610.6253932
2022-10-15,16:59:21.000,288,11007777,13205,0,1665853160,13128.01087225999,60.13112276999891,53610.67430304
2022-10-15,16:59:22.000,288,11007770,12925,0,1665853161,13128.138862150001,60.18751581000106,53610.7302
2022-10-15,16:59:23.000,288,11007791,13365,0,1665853162,13128.233170489992,60.25095798000257,53610.63936744001
2022-10-15,16:59:24.000,288,11007798,13085,0,1665853163,13128.273588349992,60.29325275999872,53610.73718712001
2022-10-15,16:59:25.000,288,11007783,13125,0,1665853164,13128.105180599996,60.37079318999895,53610.58347048
2022-10-15,16:59:26.000,288,11007798,13125,0,1665853165,13127.95024546999,60.33554754000215,53610.6603288
2022-10-15,16:59:27.000,288,11007789,12925,0,1665853166,13127.620166279994,60.272105370000645,53610.63238032
2022-10-15,16:59:28.000,288,11007771,13165,0,1665853167,13127.114943029992,60.1804666800017,53610.61840608001
2022-10-15,16:59:29.000,288,11007797,13245,0,1665853168,13126.51541144,60.102926250001474,53610.51359928
2022-10-15,16:59:30.000,288,11007803,13205,0,1665853169,13126.037133429993,59.905550610004866,53610.527573520005
2022-10-15,16:59:31.000,288,11007800,12925,0,1665853170,13125.43760184,59.70112584000162,53610.46468944
2022-10-15,16:59:32.000,288,11007782,13085,0,1665853171,13124.871751799998,59.52489759000309,53610.40180536001
2022-10-15,16:59:33.000,288,11007755,13125,0,1665853172,13124.46083689,59.33457107999857,53610.2760372
2022-10-15,16:59:34.000,288,11007787,13125,0,1665853173,13124.15770294,59.11604805000388,53610.18520464001
2022-10-15,16:59:35.000,288,11007769,13205,0,1665853174,13124.016240429999,58.98211458000151,53610.08039784
2022-10-15,16:59:36.000,288,11007782,13125,0,1665853175,13124.11054876999,58.84818110999913,53609.975591040005
2022-10-15,16:59:37.000,288,11007792,13165,0,1665853176,13124.33958331,58.72834590000275,53610.031488
2022-10-15,16:59:38.000,288,11007766,13285,0,1665853177,13124.763970840002,58.67900198999996,53609.905719840004
2022-10-15,16:59:39.000,288,11007790,13205,0,1665853178,13125.201830989994,58.70014937999804,53609.856810000005
2022-10-15,16:59:40.000,288,11007768,13125,0,1665853179,13125.774417339991,58.72129677000339,53609.8218744
2022-10-15,16:59:41.000,288,11007829,13165,0,1665853180,13126.394157859999,58.812935460002336,53609.91270696
2022-10-15,16:59:42.000,288,11007840,13205,0,1665853181,13126.980216830001,58.90457415000128,53609.926681200006
2022-10-15,16:59:43.000,288,11007795,12925,0,1665853182,13127.445022219988,59.052605880002375,53609.975591040005
2022-10-15,16:59:44.000,288,11007770,13285,0,1665853183,13127.882882369995,59.12309718000324,53610.031488
2022-10-15,16:59:45.000,288,11007801,13165,0,1665853184,13128.145598459996,59.20768674000283,53610.01052664
2022-10-15,16:59:46.000,288,11007789,13085,0,1665853185,13128.347687759997,59.24998151999898,53610.1013592
2022-10-15,16:59:47.000,288,11007790,13285,0,1665853186,13128.280324660001,59.11604805000388,53610.19917888
2022-10-15,16:59:48.000,288,11007786,13445,0,1665853187,13128.09844429,59.010311099998944,53610.22014024
2022-10-15,16:59:49.000,288,11007829,13005,0,1665853188,13127.76836509999,58.79178807000426,53610.25507584001
2022-10-15,16:59:50.000,288,11007787,12925,0,1665853189,13127.310296019998,58.53097025999887,53610.192191760005
2022-10-15,16:59:51.000,288,11007789,13125,0,1665853190,13126.71076442999,58.20671027999924,53610.192191760005
2022-10-15,16:59:52.000,288,11007783,13245,0,1665853191,13126.003451880002,57.85425378000218,53610.23411448001
2022-10-15,16:59:53.000,288,11007775,12925,0,1665853192,13125.201830989994,57.63573075000022,53610.192191760005
2022-10-15,16:59:54.000,288,11007745,13005,0,1665853193,13124.4002101,57.41720771999826,53610.1712304
2022-10-15,16:59:55.000,288,11007777,13325,0,1665853194,13123.571643969997,57.29737251000188,53610.04546224001
2022-10-15,16:59:56.000,288,11007806,12925,0,1665853195,13123.026002859995,57.21278295000229,53609.975591040005
2022-10-15,16:59:57.000,288,11007849,13125,0,1665853196,13122.439943889993,57.191635560004215,53609.88475848
2022-10-15,16:59:58.000,288,11007731,13245,0,1665853197,13122.136809939992,57.25507772999845,53609.75200320001
2022-10-15,16:59:59.000,288,11007814,13125,0,1665853198,13122.008820049996,57.44540424000297,53609.66815776
2022-10-15,17:00:00.000,288,11007789,12845,0,1665853199,13122.103128390001,57.66392726999766,53609.58431232001
2022-10-15,17:00:01.000,288,11007809,12885,0,1665853200,13122.453416509998,57.959990729999845,53609.58431232001
2022-10-15,17:00:02.000,288,11007765,13285,0,1665853201,13122.89127665999,58.26310332000139,53609.570338080004
2022-10-15,17:00:03.000,288,11007760,13285,0,1665853202,13123.383027290001,58.62260894999781,53609.535402479996
2022-10-15,17:00:04.000,288,11007783,12925,0,1665853203,13123.874777919998,58.95391806000407,53609.56335096001
2022-10-15,17:00:05.000,288,11007791,13085,0,1665853204,13124.21832973,59.24998151999898,53609.48649264
2022-10-15,17:00:06.000,288,11007833,12965,0,1665853205,13124.555145229991,59.50375019999774,53609.49347976001
2022-10-15,17:00:07.000,288,11007780,13165,0,1665853206,13124.804388700002,59.637683670000115,53609.5773252
2022-10-15,17:00:08.000,288,11007759,13125,0,1665853207,13124.932378589998,59.7222732299997,53609.54937672
2022-10-15,17:00:09.000,288,11007777,13085,0,1665853208,13124.891960729998,59.7222732299997,53609.507454
2022-10-15,17:00:10.000,288,11007810,13245,0,1665853209,13124.932378589998,59.630634540000756,53609.570338080004
2022-10-15,17:00:11.000,288,11007787,13085,0,1665853210,13124.831333939997,59.461455420001585,53609.640209280005
2022-10-15,17:00:12.000,288,11007844,13165,0,1665853211,13124.723552980002,59.271128910004336,53609.68213200001
2022-10-15,17:00:13.000,288,11007799,13125,0,1665853212,13124.433891649991,59.052605880002375,53609.689119120005
2022-10-15,17:00:14.000,288,11007789,13125,0,1665853213,13124.164439249995,58.80588633000298,53609.7170676
2022-10-15,17:00:15.000,288,11007805,13365,0,1665853214,13123.766996959988,58.58031417000166,53609.66815776
2022-10-15,17:00:16.000,288,11007801,12965,0,1665853215,13123.403236220001,58.3265454900029,53609.6471964
2022-10-15,17:00:17.000,288,11007740,13045,0,1665853216,13123.03947548,58.15736637000373,53609.68213200001
2022-10-15,17:00:18.000,288,11007792,12965,0,1665853217,13122.635296879998,57.98818725000456,53609.66117064001
2022-10-15,17:00:19.000,288,11007749,13525,0,1665853218,13122.338899239992,57.93884334000177,53609.55636384
2022-10-15,17:00:20.000,288,11007828,12965,0,1665853219,13122.035765289991,58.002285510003276,53609.521428240005
2022-10-15,17:00:21.000,288,11007781,12965,0,1665853220,13121.86062123,58.10802246000094,53609.50046688
2022-10-15,17:00:22.000,288,11007831,13005,0,1665853221,13121.73936765,58.28425070999947,53609.38867296
2022-10-15,17:00:23.000,288,11007743,13125,0,1665853222,13121.77978551,58.55916678000358,53609.39566008001
2022-10-15,17:00:24.000,288,11007785,12925,0,1665853223,13121.95492956999,58.827033720001054,53609.40963432
2022-10-15,17:00:25.000,288,11007772,13165,0,1665853224,13122.244590900002,59.172441089998756,53609.31181464
2022-10-15,17:00:26.000,288,11007812,13125,0,1665853225,13122.736341529999,59.510799330004374,53609.304827520005
2022-10-15,17:00:27.000,288,11007781,13005,0,1665853226,13123.383027290001,59.905550610004866,53609.367711599996
2022-10-15,17:00:28.000,288,11007797,13005,0,1665853227,13123.955613639999,60.328498410002794,53609.38168584
2022-10-15,17:00:29.000,288,11007792,13085,0,1665853228,13124.602299400001,60.70915143000457,53609.367711599996
2022-10-15,17:00:30.000,288,11007772,13205,0,1665853229,13125.154676819999,61.01226401999884,53609.37469872001
2022-10-15,17:00:31.000,288,11007763,13245,0,1665853230,13125.63969114,61.315376610000385,53609.472518400005
2022-10-15,17:00:32.000,288,11007788,13005,0,1665853231,13126.104496530003,61.484555729999556,53609.55636384
2022-10-15,17:00:33.000,288,11007776,13245,0,1665853232,13126.326794759989,61.58324354999786,53609.63322216001
2022-10-15,17:00:34.000,288,11007773,12965,0,1665853233,13126.387421549989,61.52685051000299,53609.66815776
2022-10-15,17:00:35.000,288,11007819,13285,0,1665853234,13126.367212619989,61.315376610000385,53609.62623504
2022-10-15,17:00:36.000,288,11007788,13205,0,1665853235,13126.353739999999,60.99111663000076,53609.72405472
2022-10-15,17:00:37.000,288,11007798,13245,0,1665853236,13126.205541179988,60.624561869997706,53609.703093359996
2022-10-15,17:00:38.000,288,11007736,13085,0,1665853237,13126.030397119997,60.16636842000298,53609.7869388
2022-10-15,17:00:39.000,288,11007809,13365,0,1665853238,13125.888934609997,59.73637148999842,53609.74501608
2022-10-15,17:00:40.000,288,11007809,13285,0,1665853239,13125.680109,59.33457107999857,53609.758990320006
2022-10-15,17:00:41.000,288,11007809,13165,0,1665853240,13125.59253696999,58.96096719000343,53609.738028960004
2022-10-15,17:00:42.000,288,11007779,13005,0,1665853241,13125.57232803999,58.636707210003806,53609.86379712
2022-10-15,17:00:43.000,288,11007720,13125,0,1665853242,13125.45107445999,58.375889399998414,53609.88475848
2022-10-15,17:00:44.000,288,11007786,13565,0,1665853243,13125.33655719,58.19966114999988,53609.84283576
2022-10-15,17:00:45.000,288,11007797,13005,0,1665853244,13125.24898515999,58.12212071999966,53609.75200320001
2022-10-15,17:00:46.000,288,11007789,13085,0,1665853245,13125.2759304,58.10802246000094,53609.72405472
2022-10-15,17:00:47.000,288,11007790,13205,0,1665853246,13125.37697505,58.17146463000245,53609.71008048001
2022-10-15,17:00:48.000,288,11007771,12965,0,1665853247,13125.646427449996,58.28425070999947,53609.8218744
2022-10-15,17:00:49.000,288,11007786,13165,0,1665853248,13125.976506639992,58.44638069999928,53609.8218744
2022-10-15,17:00:50.000,288,11007807,12965,0,1665853249,13126.353739999999,58.70719851000467,53609.807900160005
2022-10-15,17:00:51.000,288,11007790,13165,0,1665853250,13126.805072769996,58.91867241,53609.88475848
2022-10-15,17:00:52.000,288,11007825,13085,0,1665853251,13127.269878159997,59.15129370000068,53609.94065544
2022-10-15,17:00:53.000,288,11007777,13165,0,1665853252,13127.680793069994,59.405062379999436,53609.96860392001
2022-10-15,17:00:54.000,288,11007774,13325,0,1665853253,13128.03108118999,59.61653628000204,53610.00353952
2022-10-15,17:00:55.000,288,11007802,13085,0,1665853254,13128.159071080001,59.75751888000377,53609.98257816
2022-10-15,17:00:56.000,288,11007805,13045,0,1665853255,13128.206225249996,59.870304960000794,53610.038475119996
2022-10-15,17:00:57.000,288,11007778,13045,0,1665853256,13128.266852039997,59.89850147999823,53610.143281920005
2022-10-15,17:00:58.000,288,11007789,12965,0,1665853257,13128.179280010001,59.813911919998645,53610.192191760005
2022-10-15,17:00:59.000,288,11007788,13045,0,1665853258,13128.05129011999,59.71522410000034,53610.18520464001
2022-10-15,17:01:00.000,288,11007829,13125,0,1665853259,13127.93677285,59.60948715000268,53610.1712304
2022-10-15,17:01:01.000,288,11007791,13125,0,1665853260,13127.781837719995,59.52489759000309,53610.21315312001
2022-10-15,17:01:02.000,288,11007830,13125,0,1665853261,13127.660584139994,59.38391499000136,53610.206165999996
2022-10-15,17:01:03.000,288,11007779,12965,0,1665853262,13127.573012109999,59.34162020999793,53610.19917888
2022-10-15,17:01:04.000,288,11007782,13445,0,1665853263,13127.492176389998,59.34162020999793,53610.22712736
2022-10-15,17:01:05.000,288,11007789,13165,0,1665853264,13127.498912699994,59.43325890000415,53610.192191760005
2022-10-15,17:01:06.000,288,11007845,12965,0,1665853265,13127.579748419994,59.50375019999774,53610.21315312001
2022-10-15,17:01:07.000,288,11007773,13125,0,1665853266,13127.71447462,59.581290629997966,53610.241101600004
2022-10-15,17:01:08.000,288,11007757,13085,0,1665853267,13127.85593713,59.687027580002905,53610.25507584001
2022-10-15,17:01:09.000,288,11007763,13445,0,1665853268,13128.01760857,59.70112584000162,53610.23411448001
2022-10-15,17:01:10.000,288,11007753,13005,0,1665853269,13128.03108118999,59.71522410000034,53610.15725616
2022-10-15,17:01:11.000,288,11007786,12925,0,1665853270,13128.152334769991,59.61653628000204,53610.1712304
2022-10-15,17:01:12.000,288,11007788,13125,0,1665853271,13128.246643109997,59.43325890000415,53610.31795992
2022-10-15,17:01:13.000,288,11007746,13045,0,1665853272,13128.132125839991,59.24293238999962,53610.39481824
2022-10-15,17:01:14.000,288,11007809,13005,0,1665853273,13127.93677285,58.98211458000151,53610.38783112
2022-10-15,17:01:15.000,288,11007790,13165,0,1665853274,13127.75489248,58.75654242000019,53610.40180536001
2022-10-15,17:01:16.000,288,11007771,13285,0,1665853275,13127.532594249999,58.54506852000486,53610.359882640005
2022-10-15,17:01:17.000,288,11007764,13085,0,1665853276,13127.242932920002,58.39703679000377,53610.31795992
2022-10-15,17:01:18.000,288,11007784,13245,0,1665853277,13127.007162069996,58.22080853999796,53610.33193416001
2022-10-15,17:01:19.000,288,11007801,13045,0,1665853278,13126.77139121999,58.15031724000437,53610.192191760005
2022-10-15,17:01:20.000,288,11007788,13285,0,1665853279,13126.522147749994,58.09392420000222,53610.22014024
2022-10-15,17:01:21.000,288,11007771,13165,0,1665853280,13126.394157859999,58.143268109997734,53610.24808872
2022-10-15,17:01:22.000,288,11007774,13085,0,1665853281,13126.279640589994,58.234906800003955,53610.192191760005
2022-10-15,17:01:23.000,288,11007771,13125,0,1665853282,13126.252695349998,58.34769288000098,53610.206165999996
2022-10-15,17:01:24.000,288,11007790,13085,0,1665853283,13126.266167969989,58.50277374000143,53610.12930768
2022-10-15,17:01:25.000,288,11007754,13165,0,1665853284,13126.266167969989,58.71424764000403,53610.10834632
2022-10-15,17:01:26.000,288,11007810,13045,0,1665853285,13126.434575719999,58.93277066999872,53610.094372080006
2022-10-15,17:01:27.000,288,11007773,13205,0,1665853286,13126.58951084999,59.15834283000004,53610.15026904
2022-10-15,17:01:28.000,288,11007771,13045,0,1665853287,13126.71750074,59.36276760000328,53610.094372080006
2022-10-15,17:01:29.000,288,11007779,13285,0,1665853288,13126.7579186,59.57424149999861,53610.12930768
2022-10-15,17:01:30.000,288,11007786,13045,0,1665853289,13126.87917218,59.75751888000377,53610.19917888
2022-10-15,17:01:31.000,288,11007774,12925,0,1665853290,13126.912853729991,59.9337471300023,53610.25507584001
2022-10-15,17:01:32.000,288,11007796,13085,0,1665853291,13126.83201800999,60.13112276999891,53610.21315312001
2022-10-15,17:01:33.000,288,11007779,12925,0,1665853292,13126.764654909995,60.24390885000321,53610.24808872
2022-10-15,17:01:34.000,288,11007777,13045,0,1665853293,13126.58951084999,60.3919405800043,53610.24808872
2022-10-15,17:01:35.000,288,11007745,13285,0,1665853294,13126.360476309994,60.42013710000174,53610.241101600004
2022-10-15,17:01:36.000,288,11007811,13365,0,1665853295,13126.158387009993,60.46948101000453,53610.17821752
2022-10-15,17:01:37.000,288,11007771,13125,0,1665853296,13125.963034020002,60.47653014000389,53610.26905008
2022-10-15,17:01:38.000,288,11007772,13005,0,1665853297,13125.747472099996,60.4271862300011,53610.2760372
2022-10-15,17:01:39.000,288,11007786,13285,0,1665853298,13125.53191017999,60.3919405800043,53610.24808872
2022-10-15,17:01:40.000,288,11007752,13125,0,1665853299,13125.201830989994,60.34259667000151,53610.241101600004
2022-10-15,17:01:41.000,288,11007753,13205,0,1665853300,13124.865015490002,60.28620362999936,53610.12930768
2022-10-15,17:01:42.000,288,11007793,13285,0,1665853301,13124.689871429997,60.215712329998496,53610.16424328001
2022-10-15,17:01:43.000,288,11007763,13245,0,1665853302,13124.494518439991,60.19456494000042,53610.073410720004
2022-10-15,17:01:44.000,288,11007822,13285,0,1665853303,13124.42041903,60.06063146999804,53610.11533344001
2022-10-15,17:01:45.000,288,11007754,13245,0,1665853304,13124.35979224,59.96194364999974,53609.99655240001
2022-10-15,17:01:46.000,288,11007789,13285,0,1665853305,13124.42041903,59.856206700002076,53609.975591040005
2022-10-15,17:01:47.000,288,11007788,13365,0,1665853306,13124.561881540001,59.71522410000034,53610.05943648
2022-10-15,17:01:48.000,288,11007799,13205,0,1665853307,13124.696607739992,59.57424149999861,53609.99655240001
2022-10-15,17:01:49.000,288,11007713,13045,0,1665853308,13124.871751799998,59.4755536800003,53609.94764256001
2022-10-15,17:01:50.000,288,11007783,13165,0,1665853309,13124.986269069988,59.376865860002,53609.905719840004
2022-10-15,17:01:51.000,288,11007764,12885,0,1665853310,13125.168149439989,59.31342369000049,53609.91969408001
2022-10-15,17:01:52.000,288,11007815,13125,0,1665853311,13125.43086552999,59.271128910004336,53609.975591040005
2022-10-15,17:01:53.000,288,11007788,13165,0,1665853312,13125.565591729996,59.29932543000177,53609.975591040005
2022-10-15,17:01:54.000,288,11007819,13245,0,1665853313,13125.646427449996,59.35571847000392,53609.975591040005
2022-10-15,17:01:55.000,288,11007769,12765,0,1665853314,13125.787889959996,59.35571847000392,53610.01052664
2022-10-15,17:01:56.000,288,11007747,13285,0,1665853315,13125.888934609997,59.44030803000351,53610.031488
2022-10-15,17:01:57.000,288,11007775,13125,0,1665853316,13125.922616160002,59.54604498000117,53609.98956528
2022-10-15,17:01:58.000,288,11007770,13125,0,1665853317,13125.996715569992,59.56719236999925,53610.031488
2022-10-15,17:01:59.000,288,11007735,13205,0,1665853318,13125.983242950002,59.581290629997966,53610.04546224001
2022-10-15,17:02:00.000,288,11007746,13005,0,1665853319,13125.949561399997,59.53899585000181,53610.05943648
2022-10-15,17:02:01.000,288,11007764,13365,0,1665853320,13125.942825090002,59.48965193999902,53610.05943648
2022-10-15,17:02:02.000,288,11007790,13325,0,1665853321,13125.929352469997,59.419160639998154,53610.12232056
2022-10-15,17:02:03.000,288,11007758,13285,0,1665853322,13125.909143539997,59.271128910004336,53610.12930768
2022-10-15,17:02:04.000,288,11007720,13285,0,1665853323,13125.835044129992,59.221785000001546,53610.094372080006
2022-10-15,17:02:05.000,288,11007785,13245,0,1665853324,13125.686845309996,59.20768674000283,53610.038475119996
2022-10-15,17:02:06.000,288,11007736,13085,0,1665853325,13125.713790549991,59.14424457000132,53610.10834632
2022-10-15,17:02:07.000,288,11007803,13245,0,1665853326,13125.747472099996,59.172441089998756,53610.15026904
2022-10-15,17:02:08.000,288,11007806,12765,0,1665853327,13125.774417339991,59.18653935000475,53610.10834632
2022-10-15,17:02:09.000,288,11007738,13125,0,1665853328,13125.794626269992,59.18653935000475,53610.08738496001
2022-10-15,17:02:10.000,288,11007772,13205,0,1665853329,13125.963034020002,59.20063761000347,53610.094372080006
2022-10-15,17:02:11.000,288,11007772,13205,0,1665853330,13125.963034020002,59.221785000001546,53610.15026904
2022-10-15,17:02:12.000,288,11007815,13205,0,1665853331,13126.117969149993,59.2640797799977,53610.08039784
2022-10-15,17:02:13.000,288,11007778,12965,0,1665853332,13126.272904279998,59.29227630000241,53610.094372080006
2022-10-15,17:02:14.000,288,11007744,12965,0,1665853333,13126.347003689989,59.25703064999834,53610.15026904
2022-10-15,17:02:15.000,288,11007796,13125,0,1665853334,13126.340267379994,59.30637456000113,53610.10834632
2022-10-15,17:02:16.000,288,11007765,13205,0,1665853335,13126.306585829989,59.33457107999857,53610.15026904
2022-10-15,17:02:17.000,288,11007813,13165,0,1665853336,13126.299849519994,59.35571847000392,53610.17821752
2022-10-15,17:02:18.000,288,11007770,13085,0,1665853337,13126.232486419998,59.36276760000328,53610.15725616
2022-10-15,17:02:19.000,288,11007778,13205,0,1665853338,13126.091023909998,59.34866934000456,53610.17821752
2022-10-15,17:02:20.000,288,11007745,13405,0,1665853339,13125.922616160002,59.31342369000049,53610.12232056
2022-10-15,17:02:21.000,288,11007730,13005,0,1665853340,13125.808098889996,59.285227170003054,53610.094372080006
2022-10-15,17:02:22.000,288,11007707,13325,0,1665853341,13125.666636379996,59.235883260000264,53610.05943648
2022-10-15,17:02:23.000,288,11007775,12965,0,1665853342,13125.585800659996,59.24293238999962,53610.05244936
2022-10-15,17:02:24.000,288,11007774,13125,0,1665853343,13125.57906435,59.19358848000411,53610.073410720004
2022-10-15,17:02:25.000,288,11007789,13205,0,1665853344,13125.49149231999,59.25703064999834,53610.01052664
2022-10-15,17:02:26.000,288,11007781,13165,0,1665853345,13125.61948221,59.2640797799977,53609.94764256001
2022-10-15,17:02:27.000,288,11007801,13125,0,1665853346,13125.740735790001,59.271128910004336,53610.05943648
2022-10-15,17:02:28.000,288,11007772,13365,0,1665853347,13125.915879849992,59.29227630000241,53609.975591040005
2022-10-15,17:02:29.000,288,11007758,13085,0,1665853348,13126.104496530003,59.32047281999985,53609.975591040005
2022-10-15,17:02:30.000,288,11007757,13165,0,1665853349,13126.232486419998,59.29932543000177,53609.98956528
2022-10-15,17:02:31.000,288,11007776,13045,0,1665853350,13126.49520251,59.228834130000905,53609.87777136001
2022-10-15,17:02:32.000,288,11007828,13285,0,1665853351,13126.663610259995,59.20063761000347,53609.95462968
2022-10-15,17:02:33.000,288,11007804,13165,0,1665853352,13126.81180907999,59.08785152999917,53609.905719840004
2022-10-15,17:02:34.000,288,11007774,13205,0,1665853353,13126.885908489996,59.03850762000366,53609.95462968
2022-10-15,17:02:35.000,288,11007765,13165,0,1665853354,13127.013898379992,58.86227936999785,53609.905719840004
2022-10-15,17:02:36.000,288,11007744,13045,0,1665853355,13127.148624579997,58.66490373000124,53609.96860392001
2022-10-15,17:02:37.000,288,11007766,13125,0,1665853356,13127.222723990002,58.50277374000143,53609.93366832
2022-10-15,17:02:38.000,288,11007771,13165,0,1665853357,13127.263141850002,58.34064375000162,53609.98956528
2022-10-15,17:02:39.000,288,11007768,13325,0,1665853358,13127.249669229997,58.192612020000524,53609.95462968
2022-10-15,17:02:40.000,288,11007759,13045,0,1665853359,13127.215987679992,57.98818725000456,53609.94764256001
2022-10-15,17:02:41.000,288,11007752,13365,0,1665853360,13127.263141850002,57.87540117000026,53609.9616168
2022-10-15,17:02:42.000,288,11007706,13005,0,1665853361,13127.135151959992,57.80490986999939,53610.04546224001
2022-10-15,17:02:43.000,288,11007769,12965,0,1665853362,13127.067788859997,57.71327118000045,53610.024500880005
2022-10-15,17:02:44.000,288,11007745,13125,0,1665853363,13126.89938111,57.67802553000365,53610.01751376001
2022-10-15,17:02:45.000,288,11007750,13085,0,1665853364,13126.73097335999,57.67802553000365,53609.975591040005
2022-10-15,17:02:46.000,288,11007803,13285,0,1665853365,13126.542356679995,57.71327118000045,53609.94764256001
2022-10-15,17:02:47.000,288,11007823,13365,0,1665853366,13126.394157859999,57.71327118000045,53609.8917456
2022-10-15,17:02:48.000,288,11007791,13165,0,1665853367,13126.293113209998,57.6568781399983,53609.81488728
2022-10-15,17:02:49.000,288,11007815,13005,0,1665853368,13126.340267379994,57.56523944999935,53609.905719840004
2022-10-15,17:02:50.000,288,11007777,13125,0,1665853369,13126.42783940999,57.46655163000105,53609.905719840004
2022-10-15,17:02:51.000,288,11007781,13325,0,1665853370,13126.40763047999,57.381962070001464,53609.81488728
2022-10-15,17:02:52.000,288,11007760,12925,0,1665853371,13126.454784649999,57.29737251000188,53609.79392592
2022-10-15,17:02:53.000,288,11007827,13085,0,1665853372,13126.52888405999,57.21983208000165,53609.870784239996
2022-10-15,17:02:54.000,288,11007805,13205,0,1665853373,13126.602983469995,57.149340780000784,53609.88475848
2022-10-15,17:02:55.000,288,11007775,13285,0,1665853374,13126.61645609,57.092947739998635,53609.8218744
2022-10-15,17:02:56.000,288,11007784,13125,0,1665853375,13126.7579186,57.00835817999905,53609.83584864
2022-10-15,17:02:57.000,288,11007783,13165,0,1665853376,13126.852226939991,56.93081774999882,53609.89873272001
2022-10-15,17:02:58.000,288,11007861,13205,0,1665853377,13126.906117419996,56.8532773199986,53609.926681200006
2022-10-15,17:02:59.000,288,11007785,13085,0,1665853378,13126.845490629996,56.7193438500035,53609.96860392001
2022-10-15,17:03:00.000,288,11007784,13125,0,1665853379,13126.764654909995,56.64885255000263,53609.93366832
2022-10-15,17:03:01.000,288,11007788,13125,0,1665853380,13126.60971977999,56.59950863999984,53609.91270696
2022-10-15,17:03:02.000,288,11007755,13325,0,1665853381,13126.51541144,56.550164730004326,53609.99655240001
2022-10-15,17:03:03.000,288,11007754,13085,0,1665853382,13126.373948929999,56.47967343000346,53610.00353952
2022-10-15,17:03:04.000,288,11007750,12925,0,1665853383,13126.239222729993,56.507869950000895,53609.95462968
2022-10-15,17:03:05.000,288,11007818,13005,0,1665853384,13126.010188189997,56.47967343000346,53609.94764256001
2022-10-15,17:03:06.000,288,11007766,13005,0,1665853385,13125.855253059992,56.47967343000346,53609.96860392001
2022-10-15,17:03:07.000,288,11007751,13005,0,1665853386,13125.794626269992,56.500820820001536,53609.96860392001
2022-10-15,17:03:08.000,288,11007825,12925,0,1665853387,13125.65990007,56.52196820999961,53609.98257816
2022-10-15,17:03:09.000,288,11007767,13285,0,1665853388,13125.55211910999,56.64180342000327,53609.89873272001
2022-10-15,17:03:10.000,288,11007772,13005,0,1665853389,13125.45781077,56.691147329998785,53609.95462968
2022-10-15,17:03:11.000,288,11007758,12965,0,1665853390,13125.363502429995,56.77573688999837,53609.83584864
2022-10-15,17:03:12.000,288,11007780,13325,0,1665853391,13125.22877622999,56.8532773199986,53609.80091304001
2022-10-15,17:03:13.000,288,11007732,13165,0,1665853392,13125.114258959999,56.99425992000033,53609.77296456
2022-10-15,17:03:14.000,288,11007713,13045,0,1665853393,13125.046895859989,57.156389910000144,53609.84283576
2022-10-15,17:03:15.000,288,11007760,12965,0,1665853394,13124.945851209988,57.25507772999845,53609.7869388
2022-10-15,17:03:16.000,288,11007808,13285,0,1665853395,13124.851542869998,57.29737251000188,53609.77995168001
2022-10-15,17:03:17.000,288,11007775,13245,0,1665853396,13124.790916079997,57.41720771999826,53609.8218744
2022-10-15,17:03:18.000,288,11007753,13045,0,1665853397,13124.689871429997,57.48769901999913,53609.77995168001
2022-10-15,17:03:19.000,288,11007784,13245,0,1665853398,13124.642717260002,57.494748149998486,53609.76597744
2022-10-15,17:03:20.000,288,11007789,13285,0,1665853399,13124.595563089992,57.501797279997845,53609.73104184001
2022-10-15,17:03:21.000,288,11007738,13365,0,1665853400,13124.676398809992,57.494748149998486,53609.75200320001
2022-10-15,17:03:22.000,288,11007783,13085,0,1665853401,13124.669662499997,57.45950250000169,53609.8218744
2022-10-15,17:03:23.000,288,11007790,13285,0,1665853402,13124.609035709997,57.47360076000041,53609.7869388
2022-10-15,17:03:24.000,288,11007783,13085,0,1665853403,13124.534936299991,57.48064988999977,53609.75200320001
2022-10-15,17:03:25.000,288,11007799,13005,0,1665853404,13124.305901759995,57.56523944999935,53609.66117064001
2022-10-15,17:03:26.000,288,11007767,13125,0,1665853405,13124.19138448999,57.57228857999871,53609.65418352
2022-10-15,17:03:27.000,288,11007792,13045,0,1665853406,13123.975822569999,57.600485100003425,53609.689119120005
2022-10-15,17:03:28.000,288,11007817,12965,0,1665853407,13123.847832679989,57.57933770999807,53609.61226080001
2022-10-15,17:03:29.000,288,11007775,13165,0,1665853408,13123.679424929993,57.593435970004066,53609.61226080001
2022-10-15,17:03:30.000,288,11007760,13085,0,1665853409,13123.537962419992,57.544092060001276,53609.570338080004
2022-10-15,17:03:31.000,288,11007782,13205,0,1665853410,13123.497544559992,57.501797279997845,53609.62623504
2022-10-15,17:03:32.000,288,11007810,13165,0,1665853411,13123.396499909992,57.38901120000082,53609.62623504
2022-10-15,17:03:33.000,288,11007768,13125,0,1665853412,13123.315664189991,57.3114707700006,53609.5773252
2022-10-15,17:03:34.000,288,11007797,13245,0,1665853413,13123.187674299996,57.21983208000165,53609.52841536
2022-10-15,17:03:35.000,288,11007819,13085,0,1665853414,13123.066420719995,57.149340780000784,53609.45155704
2022-10-15,17:03:36.000,288,11007733,13285,0,1665853415,13122.93843083,57.01540730999841,53609.40963432
2022-10-15,17:03:37.000,288,11007783,13125,0,1665853416,13122.85759511,56.923768619999464,53609.472518400005
2022-10-15,17:03:38.000,288,11007748,13285,0,1665853417,13122.85085879999,56.83917905999988,53609.47950552
2022-10-15,17:03:39.000,288,11007808,13205,0,1665853418,13122.716132599999,56.747540370000934,53609.37469872001
2022-10-15,17:03:40.000,288,11007801,13285,0,1665853419,13122.615087949998,56.61360689999856,53609.34675024001
2022-10-15,17:03:41.000,288,11007805,12925,0,1665853420,13122.628560569989,56.58541038000112,53609.31880176
2022-10-15,17:03:42.000,288,11007823,12965,0,1665853421,13122.648769499989,56.458526039998105,53609.304827520005
2022-10-15,17:03:43.000,288,11007761,13045,0,1665853422,13122.655505809998,56.43737865000003,53609.20700784001
2022-10-15,17:03:44.000,288,11007779,13285,0,1665853423,13122.601615329993,56.34573996000108,53609.21399496
2022-10-15,17:03:45.000,288,11007788,13085,0,1665853424,13122.514043299998,56.338690830001724,53609.1231624
2022-10-15,17:03:46.000,288,11007807,13125,0,1665853425,13122.460152819993,56.23295388000406,53609.07425256
2022-10-15,17:03:47.000,288,11007793,13245,0,1665853426,13122.372580789997,56.155413450003834,53609.088226800006
2022-10-15,17:03:48.000,288,11007782,13165,0,1665853427,13122.136809939992,56.091971280002326,53609.09521392
2022-10-15,17:03:49.000,288,11007746,13045,0,1665853428,13121.85388491999,56.02852911000082,53608.97643288
2022-10-15,17:03:50.000,288,11007790,13125,0,1665853429,13121.557487279999,55.97918519999803,53608.94149728001
2022-10-15,17:03:51.000,288,11007737,13285,0,1665853430,13121.220671779993,56.0144308500021,53608.808742
2022-10-15,17:03:52.000,288,11007753,13285,0,1665853431,13120.917537829991,56.02147998000146,53608.76681928
2022-10-15,17:03:53.000,288,11007745,13245,0,1665853432,13120.82322949,56.03557824000018,53608.752845040006
2022-10-15,17:03:54.000,288,11007766,13085,0,1665853433,13120.7626027,56.08492215000297,53608.66201248
2022-10-15,17:03:55.000,288,11007803,13285,0,1665853434,13120.78281163,56.12016779999976,53608.65502536001
2022-10-15,17:03:56.000,288,11007774,13085,0,1665853435,13121.059000339992,56.13426605999848,53608.65502536001
2022-10-15,17:03:57.000,288,11007865,13125,0,1665853436,13121.335189049998,56.155413450003834,53608.64105112
2022-10-15,17:03:58.000,288,11007794,13045,0,1665853437,13121.766312889995,56.16951171000255,53608.54323144
2022-10-15,17:03:59.000,288,11007765,13165,0,1665853438,13122.143546250001,56.162462580003194,53608.45239888
2022-10-15,17:04:00.000,288,11007746,13285,0,1665853439,13122.635296879998,56.13426605999848,53608.466373120005
2022-10-15,17:04:01.000,288,11007821,13125,0,1665853440,13123.167465369996,56.113118670000404,53608.55021856
2022-10-15,17:04:02.000,288,11007755,13245,0,1665853441,13123.558171349992,56.02147998000146,53608.57117992
2022-10-15,17:04:03.000,288,11007770,13245,0,1665853442,13123.847832679989,55.929841290002514,53608.61310264
2022-10-15,17:04:04.000,288,11007790,13125,0,1665853443,13124.016240429999,55.9016447699978,53608.57117992
2022-10-15,17:04:05.000,288,11007806,13325,0,1665853444,13123.908459469989,55.85934999000165,53608.53624432001
2022-10-15,17:04:06.000,288,11007820,13205,0,1665853445,13123.908459469989,55.817055209998216,53608.60611552001
2022-10-15,17:04:07.000,288,11007830,13165,0,1665853446,13123.652479689998,55.81000607999886,53608.62008976
2022-10-15,17:04:08.000,288,11007785,13245,0,1665853447,13123.403236220001,55.81000607999886,53608.64105112
2022-10-15,17:04:09.000,288,11007782,13245,0,1665853448,13123.026002859995,55.7677113000027,53608.5991284
2022-10-15,17:04:10.000,288,11007801,13085,0,1665853449,13122.655505809998,55.71836738999991,53608.64803824
2022-10-15,17:04:11.000,288,11007820,13205,0,1665853450,13122.251327209997,55.71836738999991,53608.60611552001
2022-10-15,17:04:12.000,288,11007757,12925,0,1665853451,13121.86062123,55.76066217000334,53608.55021856
2022-10-15,17:04:13.000,288,11007766,13245,0,1665853452,13121.544014659994,55.81000607999886,53608.52227008
2022-10-15,17:04:14.000,288,11007804,13085,0,1665853453,13121.052264029997,55.9016447699978,53608.4244504
2022-10-15,17:04:15.000,288,11007792,13485,0,1665853454,13120.78281163,56.02147998000146,53608.32663072
2022-10-15,17:04:16.000,288,11007801,13125,0,1665853455,13120.708712219996,56.12721692999912,53608.347592080005
2022-10-15,17:04:17.000,288,11007792,13325,0,1665853456,13120.67503066999,56.331641700002365,53608.31964360001
2022-10-15,17:04:18.000,288,11007796,13165,0,1665853457,13120.58072233,56.514919080000254,53608.33361784
2022-10-15,17:04:19.000,288,11007766,13125,0,1665853458,13120.587458639995,56.77573688999837,53608.26374664
2022-10-15,17:04:20.000,288,11007799,13205,0,1665853459,13120.607667569995,57.0647512200012,53608.15195272001
2022-10-15,17:04:21.000,288,11007817,13125,0,1665853460,13120.789547939996,57.35376555000403,53608.16592696
2022-10-15,17:04:22.000,288,11007813,13085,0,1665853461,13121.045527720002,57.607534230002784,53608.11003
2022-10-15,17:04:23.000,288,11007815,12965,0,1665853462,13121.341925359993,57.88949942999898,53608.11701712
2022-10-15,17:04:24.000,288,11007744,13205,0,1665853463,13121.544014659994,58.10802246000094,53608.08906864
2022-10-15,17:04:25.000,288,11007791,13205,0,1665853464,13121.79999444,58.34064375000162,53608.082081520006
2022-10-15,17:04:26.000,288,11007768,13125,0,1665853465,13122.143546250001,58.460478959998,53608.130991360005
2022-10-15,17:04:27.000,288,11007801,13045,0,1665853466,13122.419734959993,58.601461559999734,53608.15893984
2022-10-15,17:04:28.000,288,11007802,13005,0,1665853467,13122.594879019998,58.62965808000445,53608.11701712
2022-10-15,17:04:29.000,288,11007792,13005,0,1665853468,13122.621824259993,58.6719528600006,53608.11701712
2022-10-15,17:04:30.000,288,11007774,13005,0,1665853469,13122.675714739999,58.65785460000188,53608.17291408001
2022-10-15,17:04:31.000,288,11007758,13285,0,1665853470,13122.567933779988,58.62965808000445,53608.12400424001
2022-10-15,17:04:32.000,288,11007773,13005,0,1665853471,13122.412998649997,58.54506852000486,53608.082081520006
2022-10-15,17:04:33.000,288,11007762,13085,0,1665853472,13122.244590900002,58.50982287000079,53608.2148368
2022-10-15,17:04:34.000,288,11007746,13285,0,1665853473,13121.988611119996,58.50277374000143,53608.19387544001
2022-10-15,17:04:35.000,288,11007763,13165,0,1665853474,13121.685477169995,58.55916678000358,53608.15893984
2022-10-15,17:04:36.000,288,11007825,13205,0,1665853475,13121.436233699998,58.69310024999868,53608.13797848
2022-10-15,17:04:37.000,288,11007779,12925,0,1665853476,13121.308243809988,58.812935460002336,53608.130991360005
2022-10-15,17:04:38.000,288,11007777,13325,0,1665853477,13121.173517609997,58.996212840000226,53608.10304288001
2022-10-15,17:04:39.000,288,11007789,13285,0,1665853478,13121.146572370002,59.235883260000264,53608.06810728
2022-10-15,17:04:40.000,288,11007813,13245,0,1665853479,13121.234144399998,59.48965193999902,53608.00522320001
2022-10-15,17:04:41.000,288,11007781,12925,0,1665853480,13121.469915249989,59.74342061999778,53607.97727472
2022-10-15,17:04:42.000,288,11007757,13285,0,1665853481,13121.867357539995,59.89145234999887,53608.0401588
2022-10-15,17:04:43.000,288,11007793,13085,0,1665853482,13122.291745069997,60.053582339998684,53608.08906864
2022-10-15,17:04:44.000,288,11007824,13165,0,1665853483,13122.817177249999,60.11702451000019,53608.01919744
2022-10-15,17:04:45.000,288,11007768,13045,0,1665853484,13123.288718949996,60.1804666800017,53608.04714592
2022-10-15,17:04:46.000,288,11007807,12885,0,1665853485,13123.908459469989,60.20866319999914,53608.13797848
2022-10-15,17:04:47.000,288,11007768,13165,0,1665853486,13124.521463680001,60.20161406999978,53608.228811040004
2022-10-15,17:04:48.000,288,11007780,13045,0,1665853487,13125.060368479993,60.11702451000019,53608.249772400006
2022-10-15,17:04:49.000,288,11007811,13245,0,1665853488,13125.545382799995,60.01128756000253,53608.29169512001
2022-10-15,17:04:50.000,288,11007782,12965,0,1665853489,13125.969770329997,59.863255830001435,53608.40348904
2022-10-15,17:04:51.000,288,11007763,13325,0,1665853490,13126.293113209998,59.65883105999819,53608.52227008
2022-10-15,17:04:52.000,288,11007808,13205,0,1665853491,13126.481729889994,59.419160639998154,53608.634064000005
2022-10-15,17:04:53.000,288,11007773,13325,0,1665853492,13126.50867512999,59.1653919599994,53608.5991284
2022-10-15,17:04:54.000,288,11007776,13245,0,1665853493,13126.353739999999,58.91867241,53608.634064000005
2022-10-15,17:04:55.000,288,11007764,13205,0,1665853494,13126.084287600002,58.636707210003806,53608.71790944
2022-10-15,17:04:56.000,288,11007779,13365,0,1665853495,13125.646427449996,58.33359462000226,53608.74585792001
2022-10-15,17:04:57.000,288,11007795,13285,0,1665853496,13125.28940301999,58.03753116000007,53608.81572912
2022-10-15,17:04:58.000,288,11007771,13205,0,1665853497,13124.804388700002,57.783762480001315,53608.79476776001
2022-10-15,17:04:59.000,288,11007758,13045,0,1665853498,13124.31263806999,57.551141190000635,53608.83669048
2022-10-15,17:05:00.000,288,11007810,13205,0,1665853499,13123.820887439993,57.325569029999315,53608.77380640001
2022-10-15,17:05:01.000,288,11007755,13125,0,1665853500,13123.409972529997,57.17753729999822,53608.81572912
2022-10-15,17:05:02.000,288,11007747,13085,0,1665853501,13123.07989334,57.0647512200012,53608.79476776001
2022-10-15,17:05:03.000,288,11007782,13325,0,1665853502,13122.796968319999,56.966063400002895,53608.78079352
2022-10-15,17:05:04.000,288,11007789,13045,0,1665853503,13122.621824259993,56.86737558000459,53608.74585792001
2022-10-15,17:05:05.000,288,11007757,13165,0,1665853504,13122.520779609993,56.88852297000267,53608.68996096
2022-10-15,17:05:06.000,288,11007759,13365,0,1665853505,13122.567933779988,56.86737558000459,53608.64105112
2022-10-15,17:05:07.000,288,11007742,13005,0,1665853506,13122.736341529999,56.89557210000203,53608.66201248
2022-10-15,17:05:08.000,288,11007788,13205,0,1665853507,13123.005793929995,56.973112530002254,53608.65502536001
2022-10-15,17:05:09.000,288,11007762,13245,0,1665853508,13123.335873119991,57.11409513000399,53608.6689996
2022-10-15,17:05:10.000,288,11007750,13165,0,1665853509,13123.733315409998,57.26917599000444,53608.66201248
2022-10-15,17:05:11.000,288,11007803,13205,0,1665853510,13124.09707615,57.46655163000105,53608.68996096
2022-10-15,17:05:12.000,288,11007774,13085,0,1665853511,13124.433891649991,57.70622205000109,53608.77380640001
2022-10-15,17:05:13.000,288,11007772,13325,0,1665853512,13124.716816669992,57.97408898999856,53608.83669048
2022-10-15,17:05:14.000,288,11007802,13125,0,1665853513,13124.858279179993,58.16441550000309,53608.85765184
2022-10-15,17:05:15.000,288,11007764,13125,0,1665853514,13124.844806560002,58.33359462000226,53608.82271624001
2022-10-15,17:05:16.000,288,11007824,12885,0,1665853515,13124.851542869998,58.45342982999864,53608.84367760001
2022-10-15,17:05:17.000,288,11007804,12925,0,1665853516,13124.844806560002,58.594412430000375,53608.91354880001
2022-10-15,17:05:18.000,288,11007761,12925,0,1665853517,13124.757234529992,58.70719851000467,53608.93451016
2022-10-15,17:05:19.000,288,11007803,13245,0,1665853518,13124.710080359997,58.73539503000211,53608.920535920006
2022-10-15,17:05:20.000,288,11007780,13365,0,1665853519,13124.723552980002,58.69310024999868,53608.97643288
2022-10-15,17:05:21.000,288,11007838,13165,0,1665853520,13124.831333939997,58.56621591000294,53609.0532912
2022-10-15,17:05:22.000,288,11007803,13085,0,1665853521,13124.945851209988,58.43228244000056,53609.09521392
2022-10-15,17:05:23.000,288,11007803,13085,0,1665853522,13125.040159549993,58.29129983999883,53609.15809800001
2022-10-15,17:05:24.000,288,11007767,13125,0,1665853523,13125.114258959999,58.07277681000414,53609.13014952001
2022-10-15,17:05:25.000,288,11007792,12925,0,1665853524,13125.026686929989,57.840155520003464,53609.07425256
2022-10-15,17:05:26.000,288,11007795,13085,0,1665853525,13124.945851209988,57.58638684000471,53609.17207224
2022-10-15,17:05:27.000,288,11007798,13205,0,1665853526,13124.811125009997,57.4101585899989,53609.17207224
2022-10-15,17:05:28.000,288,11007746,13165,0,1665853527,13124.656189879992,57.21983208000165,53609.24194344
2022-10-15,17:05:29.000,288,11007804,12925,0,1665853528,13124.501254750001,57.12114426000335,53609.22796920001
2022-10-15,17:05:30.000,288,11007764,13045,0,1665853529,13124.433891649991,57.01540730999841,53609.255917680006
2022-10-15,17:05:31.000,288,11007777,13085,0,1665853530,13124.528199989996,56.959014270003536,53609.34675024001
2022-10-15,17:05:32.000,288,11007761,13125,0,1665853531,13124.635980949992,56.94491601000482,53609.34675024001
2022-10-15,17:05:33.000,288,11007798,13445,0,1665853532,13124.811125009997,56.90262123000139,53609.36072448
2022-10-15,17:05:34.000,288,11007753,13045,0,1665853533,13125.134467889999,56.909670360000746,53609.423608560006
2022-10-15,17:05:35.000,288,11007802,13045,0,1665853534,13125.39718398,56.95196514000418,53609.36072448
2022-10-15,17:05:36.000,288,11007751,13205,0,1665853535,13125.61948221,56.95196514000418,53609.38867296
2022-10-15,17:05:37.000,288,11007825,13125,0,1665853536,13125.915879849992,56.99425992000033,53609.472518400005
2022-10-15,17:05:38.000,288,11007752,13125,0,1665853537,13126.023660810002,57.085898609999276,53609.54238960001
2022-10-15,17:05:39.000,288,11007764,13325,0,1665853538,13126.030397119997,57.142291650001425,53609.5773252
2022-10-15,17:05:40.000,288,11007763,13245,0,1665853539,13125.882198300002,57.30442164000124,53609.54937672
2022-10-15,17:05:41.000,288,11007771,12925,0,1665853540,13125.693581619991,57.424256850004895,53609.5773252
2022-10-15,17:05:42.000,288,11007770,13165,0,1665853541,13125.35002980999,57.58638684000471,53609.67514488
2022-10-15,17:05:43.000,288,11007795,13085,0,1665853542,13124.972796449998,57.734418569998525,53609.65418352
2022-10-15,17:05:44.000,288,11007795,13045,0,1665853543,13124.433891649991,57.92474508000305,53609.62623504
2022-10-15,17:05:45.000,288,11007807,13085,0,1665853544,13124.02971304999,58.10802246000094,53609.535402479996
2022-10-15,17:05:46.000,288,11007789,13085,0,1665853545,13123.632270759997,58.24900506000267,53609.54937672
2022-10-15,17:05:47.000,288,11007815,13285,0,1665853546,13123.308927879996,58.29834896999819,53609.5773252
2022-10-15,17:05:48.000,288,11007756,13125,0,1665853547,13123.066420719995,58.361791139999696,53609.48649264
2022-10-15,17:05:49.000,288,11007791,13085,0,1665853548,13122.817177249999,58.34769288000098,53609.46553128001
2022-10-15,17:05:50.000,288,11007749,13285,0,1665853549,13122.709396289989,58.241955930003314,53609.38867296
2022-10-15,17:05:51.000,288,11007786,13205,0,1665853550,13122.655505809998,58.20671027999924,53609.24893056001
2022-10-15,17:05:52.000,288,11007808,13085,0,1665853551,13122.77002307999,58.05162941999879,53609.34675024001
2022-10-15,17:05:53.000,288,11007751,13205,0,1665853552,13122.99232130999,57.88949942999898,53609.304827520005
2022-10-15,17:05:54.000,288,11007804,13005,0,1665853553,13123.214619539991,57.64982900999894,53609.22796920001
2022-10-15,17:05:55.000,288,11007767,13125,0,1665853554,13123.450390389997,57.48064988999977,53609.28386616
2022-10-15,17:05:56.000,288,11007769,13085,0,1665853555,13123.719842789993,57.26212685999781,53609.29085328
2022-10-15,17:05:57.000,288,11007788,13125,0,1665853556,13123.935404709999,57.07884947999992,53609.28386616
2022-10-15,17:05:58.000,288,11007793,13285,0,1665853557,13124.07686722,56.83917905999988,53609.304827520005
2022-10-15,17:05:59.000,288,11007781,13005,0,1665853558,13124.124021389995,56.70524559000478,53609.21399496
2022-10-15,17:06:00.000,288,11007836,13005,0,1665853559,13124.13749401,56.53606646999833,53609.24893056001
2022-10-15,17:06:01.000,288,11007777,13085,0,1665853560,13124.11728508,56.37393647999852,53609.29784040001
2022-10-15,17:06:02.000,288,11007800,12965,0,1665853561,13124.022976739994,56.16951171000255,53609.2629048
2022-10-15,17:06:03.000,288,11007754,13205,0,1665853562,13123.935404709999,55.95803780999995,53609.22796920001
2022-10-15,17:06:04.000,288,11007748,13165,0,1665853563,13123.861305299994,55.83115347000421,53609.2629048
2022-10-15,17:06:05.000,288,11007779,13285,0,1665853564,13123.706370170003,55.7677113000027,53609.15809800001
2022-10-15,17:06:06.000,288,11007779,13085,0,1665853565,13123.591852899997,55.683121740003116,53609.22098208
2022-10-15,17:06:07.000,288,11007771,13005,0,1665853566,13123.457126699992,55.62672870000097,53609.1930336
2022-10-15,17:06:08.000,288,11007792,13285,0,1665853567,13123.302191570001,55.62672870000097,53609.200020719996
2022-10-15,17:06:09.000,288,11007764,13285,0,1665853568,13123.07989334,55.683121740003116,53609.11617528
2022-10-15,17:06:10.000,288,11007738,13285,0,1665853569,13122.884540349994,55.71836738999991,53609.15809800001
2022-10-15,17:06:11.000,288,11007759,13125,0,1665853570,13122.729605219989,55.817055209998216,53609.17207224
2022-10-15,17:06:12.000,288,11007747,13165,0,1665853571,13122.514043299998,55.873448250000365,53609.1930336
2022-10-15,17:06:13.000,288,11007777,13005,0,1665853572,13122.325426620002,55.99328346000402,53609.11617528
2022-10-15,17:06:14.000,288,11007751,13045,0,1665853573,13122.177227799992,56.106069540001045,53609.11617528
2022-10-15,17:06:15.000,288,11007800,13245,0,1665853574,13122.069446839996,56.17656084000191,53609.09521392
2022-10-15,17:06:16.000,288,11007796,13085,0,1665853575,13122.069446839996,56.13426605999848,53609.08123968001
2022-10-15,17:06:17.000,288,11007817,13085,0,1665853576,13122.015556359991,56.18360997000127,53609.067265440004
2022-10-15,17:06:18.000,288,11007776,13285,0,1665853577,13122.096392079991,56.14131518999784,53609.13014952001
2022-10-15,17:06:19.000,288,11007797,13125,0,1665853578,13122.143546250001,56.03557824000018,53609.08123968001
2022-10-15,17:06:20.000,288,11007820,13285,0,1665853579,13122.163755180001,55.922792160003155,53609.08123968001
2022-10-15,17:06:21.000,288,11007809,13285,0,1665853580,13122.170491489996,55.78885869000078,53608.98342
2022-10-15,17:06:22.000,288,11007798,13205,0,1665853581,13122.177227799992,55.59148305000417,53608.98342
2022-10-15,17:06:23.000,288,11007761,13405,0,1665853582,13122.150282559996,55.408205669999006,53609.01136848001
2022-10-15,17:06:24.000,288,11007799,12965,0,1665853583,13122.00208374,55.231977420000476,53608.94149728001
2022-10-15,17:06:25.000,288,11007800,13325,0,1665853584,13122.008820049996,55.08394568999938,53609.04630408
2022-10-15,17:06:26.000,288,11007782,13285,0,1665853585,13121.94145695,54.93591395999829,53608.96245864001
2022-10-15,17:06:27.000,288,11007854,13085,0,1665853586,13121.85388491999,54.830177010000625,53608.90656168
2022-10-15,17:06:28.000,288,11007804,13245,0,1665853587,13121.86062123,54.76673483999912,53608.93451016
2022-10-15,17:06:29.000,288,11007803,13285,0,1665853588,13121.746103959995,54.7173909300036,53608.88560032
2022-10-15,17:06:30.000,288,11007711,13125,0,1665853589,13121.624850379994,54.63985050000338,53608.84367760001
2022-10-15,17:06:31.000,288,11007754,13165,0,1665853590,13121.436233699998,54.62575224000466,53608.78778064
2022-10-15,17:06:32.000,288,11007820,13165,0,1665853591,13121.314980119998,54.56935920000251,53608.71092232
2022-10-15,17:06:33.000,288,11007774,13125,0,1665853592,13121.180253919993,54.56935920000251,53608.731883680004
2022-10-15,17:06:34.000,288,11007774,13045,0,1665853593,13121.045527720002,54.597555719999946,53608.682973840005
2022-10-15,17:06:35.000,288,11007752,12965,0,1665853594,13120.944483070001,54.62575224000466,53608.6689996
2022-10-15,17:06:36.000,288,11007800,13125,0,1665853595,13120.964692000001,54.69624353999825,53608.634064000005
2022-10-15,17:06:37.000,288,11007825,13205,0,1665853596,13120.910801519996,54.78788223000447,53608.62707688001
2022-10-15,17:06:38.000,288,11007757,13165,0,1665853597,13120.931010449996,54.879520920003415,53608.55021856
2022-10-15,17:06:39.000,288,11007744,13325,0,1665853598,13120.937746759992,55.048700040002586,53608.50829584001
2022-10-15,17:06:40.000,288,11007771,13085,0,1665853599,13120.944483070001,55.2108300300024,53608.47336024
2022-10-15,17:06:41.000,288,11007758,13205,0,1665853600,13120.971428309997,55.38705828000093,53608.4943216
2022-10-15,17:06:42.000,288,11007778,12925,0,1665853601,13120.978164619992,55.54918827000074,53608.44541176
2022-10-15,17:06:43.000,288,11007771,13045,0,1665853602,13120.883856280001,55.76066217000334,53608.4244504
2022-10-15,17:06:44.000,288,11007761,13125,0,1665853603,13120.74239377,55.929841290002514,53608.38951480001
2022-10-15,17:06:45.000,288,11007801,13285,0,1665853604,13120.526831849995,55.97918519999803,53608.31964360001
2022-10-15,17:06:46.000,288,11007822,13325,0,1665853605,13120.243906829994,56.02147998000146,53608.26374664
2022-10-15,17:06:47.000,288,11007745,13125,0,1665853606,13119.934036569997,55.97918519999803,53608.228811040004
2022-10-15,17:06:48.000,288,11007752,13085,0,1665853607,13119.637638929991,55.915743030003796,53608.228811040004
2022-10-15,17:06:49.000,288,11007783,12965,0,1665853608,13119.287350809995,55.753613040003984,53608.12400424001
2022-10-15,17:06:50.000,288,11007802,13045,0,1665853609,13119.031371029989,55.61967957000161,53608.0401588
2022-10-15,17:06:51.000,288,11007810,13285,0,1665853610,13118.788863870002,55.45050045000244,53608.082081520006
2022-10-15,17:06:52.000,288,11007823,13045,0,1665853611,13118.559829329992,55.281321330003266,53607.98426184001
2022-10-15,17:06:53.000,288,11007797,13285,0,1665853612,13118.357740029991,55.16148611999961,53607.87945504
2022-10-15,17:06:54.000,288,11007848,13165,0,1665853613,13118.17585965999,55.048700040002586,53607.85150656
2022-10-15,17:06:55.000,288,11007802,13165,0,1665853614,13118.0007156,55.04165091000323,53607.77464824
2022-10-15,17:06:56.000,288,11007839,13165,0,1665853615,13117.791889989989,54.999356129999796,53607.66984144001
2022-10-15,17:06:57.000,288,11007780,13285,0,1665853616,13117.596536999998,55.02755265000451,53607.69778992001
2022-10-15,17:06:58.000,288,11007785,13445,0,1665853617,13117.360766149992,55.105093080004735,53607.627918720005
2022-10-15,17:06:59.000,288,11007751,13205,0,1665853618,13116.99700540999,55.2108300300024,53607.54407328
2022-10-15,17:07:00.000,288,11007775,13445,0,1665853619,13116.73428931999,55.38000915000157,53607.43227936001
2022-10-15,17:07:01.000,288,11007765,12925,0,1665853620,13116.390737510003,55.52804088000266,53607.36939528
2022-10-15,17:07:02.000,288,11007816,12925,0,1665853621,13116.148230350002,55.697220000001835,53607.25760136
2022-10-15,17:07:03.000,288,11007829,13205,0,1665853622,13115.932668429996,55.85230086000229,53607.19471728001
2022-10-15,17:07:04.000,288,11007783,13085,0,1665853623,13115.80467854,55.93689042000187,53607.173755920005
2022-10-15,17:07:05.000,288,11007760,13325,0,1665853624,13115.669952339995,56.07787302000361,53606.957155200005
2022-10-15,17:07:06.000,288,11007805,13085,0,1665853625,13115.60258924,56.17656084000191,53606.91523248
2022-10-15,17:07:07.000,288,11007786,13285,0,1665853626,13115.447654109994,56.275248660000216,53606.887284000004
2022-10-15,17:07:08.000,288,11007779,13445,0,1665853627,13115.279246359998,56.37393647999852,53606.887284000004
2022-10-15,17:07:09.000,288,11007832,13045,0,1665853628,13115.083893369992,56.48672256000282,53606.75452872
2022-10-15,17:07:10.000,288,11007818,13045,0,1665853629,13114.814440969996,56.65590168000199,53606.63574768
2022-10-15,17:07:11.000,288,11007794,13085,0,1665853630,13114.57867011999,56.80393341000308,53606.49600528001
2022-10-15,17:07:12.000,288,11007806,13245,0,1665853631,13114.329426649994,56.909670360000746,53606.52395376001
2022-10-15,17:07:13.000,288,11007818,13045,0,1665853632,13114.026292699993,57.03655470000376,53606.44010832
2022-10-15,17:07:14.000,288,11007781,13125,0,1665853633,13113.568223620001,57.12114426000335,53606.2933788
2022-10-15,17:07:15.000,288,11007755,13165,0,1665853634,13113.25835335999,57.21983208000165,53606.216520480004
2022-10-15,17:07:16.000,288,11007828,13125,0,1665853635,13112.935010479989,57.29737251000188,53606.12568792
2022-10-15,17:07:17.000,288,11007759,13045,0,1665853636,13112.463468779992,57.33966728999803,53605.99293264001
2022-10-15,17:07:18.000,288,11007772,13125,0,1665853637,13112.092971729995,57.431305980004254,53605.86716448
2022-10-15,17:07:19.000,288,11007813,13125,0,1665853638,13111.762892539999,57.47360076000041,53605.70646072001
2022-10-15,17:07:20.000,288,11007756,13325,0,1665853639,13111.500176449998,57.5229446700032,53605.60165392
2022-10-15,17:07:21.000,288,11007798,13165,0,1665853640,13111.426077039992,57.551141190000635,53605.57370544
2022-10-15,17:07:22.000,288,11007773,12845,0,1665853641,13111.311559770002,57.58638684000471,53605.46889864001
2022-10-15,17:07:23.000,288,11007804,13045,0,1665853642,13111.197042499996,57.64982900999894,53605.40601456
2022-10-15,17:07:24.000,288,11007764,12925,0,1665853643,13111.10947047,57.68507466000301,53605.25928504
2022-10-15,17:07:25.000,288,11007750,13285,0,1665853644,13110.92085378999,57.76261509000324,53605.11954264
2022-10-15,17:07:26.000,288,11007784,13205,0,1665853645,13110.88717224,57.783762480001315,53605.04967144
2022-10-15,17:07:27.000,288,11007771,13165,0,1665853646,13110.772654969995,57.833106390004104,53604.98678736001
2022-10-15,17:07:28.000,288,11007845,13365,0,1665853647,13110.65813769999,57.91769595000369,53604.84005784001
2022-10-15,17:07:29.000,288,11007783,13085,0,1665853648,13110.422366849998,58.009334640002635,53604.77018664001
2022-10-15,17:07:30.000,288,11007777,13205,0,1665853649,13110.105760279992,58.04458028999943,53604.728263920006
2022-10-15,17:07:31.000,288,11007804,13165,0,1665853650,13109.8497805,58.08687507000286,53604.6863412
2022-10-15,17:07:32.000,288,11007769,13245,0,1665853651,13109.58706441,58.185562890001165,53604.61647
2022-10-15,17:07:33.000,288,11007759,13285,0,1665853652,13109.270457839993,58.25605419000203,53604.4068564
2022-10-15,17:07:34.000,288,11007779,13205,0,1665853653,13109.102050089998,58.34064375000162,53604.42083064
2022-10-15,17:07:35.000,288,11007795,13285,0,1665853654,13108.846070309992,58.49572461000207,53604.225191280006
2022-10-15,17:07:36.000,288,11007786,13285,0,1665853655,13108.697871489996,58.60851068999909,53604.092436
2022-10-15,17:07:37.000,288,11007775,13365,0,1665853656,13108.677662559996,58.79883720000362,53604.12038448
2022-10-15,17:07:38.000,288,11007758,13205,0,1665853657,13108.63050839,58.95391806000407,53604.036539040004
2022-10-15,17:07:39.000,288,11007772,13205,0,1665853658,13108.63050839,59.18653935000475,53603.9526936
2022-10-15,17:07:40.000,288,11007776,13165,0,1665853659,13108.59009053,59.43325890000415,53603.82692544
2022-10-15,17:07:41.000,288,11007784,13205,0,1665853660,13108.65071732,59.687027580002905,53603.79198984001
2022-10-15,17:07:42.000,288,11007786,13085,0,1665853661,13108.718080419996,60.01833669000189,53603.72910576
2022-10-15,17:07:43.000,288,11007810,13125,0,1665853662,13108.664189939991,60.28620362999936,53603.66622168001
2022-10-15,17:07:44.000,288,11007780,13205,0,1665853663,13108.67092625,60.59636535000027,53603.56141488
2022-10-15,17:07:45.000,288,11007735,13245,0,1665853664,13108.637244699996,60.906527070001175,53603.435646720005
2022-10-15,17:07:46.000,288,11007804,13445,0,1665853665,13108.60356314999,61.11800097000378,53603.47058232
2022-10-15,17:07:47.000,288,11007775,13365,0,1665853666,13108.677662559996,61.322425739999744,53603.44263384
2022-10-15,17:07:48.000,288,11007809,13125,0,1665853667,13108.58335421999,61.41406442999869,53603.386736880006
2022-10-15,17:07:49.000,288,11007817,13125,0,1665853668,13108.48230956999,61.498653989998274,53603.27494296
2022-10-15,17:07:50.000,288,11007838,12845,0,1665853669,13108.38126491999,61.491604859998915,53603.21205888001
2022-10-15,17:07:51.000,288,11007766,13285,0,1665853670,13108.334110749995,61.45635921000212,53603.0793036
2022-10-15,17:07:52.000,288,11007798,13125,0,1665853671,13108.354319679995,61.4422609500034,53603.16314904001
2022-10-15,17:07:53.000,288,11007819,13165,0,1665853672,13108.36105598999,61.39291704000061,53603.100264960005
2022-10-15,17:07:54.000,288,11007816,13325,0,1665853673,13108.34084705999,61.35062226000446,53603.01641952
2022-10-15,17:07:55.000,288,11007828,13005,0,1665853674,13108.28022026999,61.3294748699991,53602.96750968
2022-10-15,17:07:56.000,288,11007845,13005,0,1665853675,13108.28695658,61.322425739999744,53602.92558696001
2022-10-15,17:07:57.000,288,11007782,13245,0,1665853676,13108.185911929999,61.364720520003175,53602.82078016
2022-10-15,17:07:58.000,288,11007771,13005,0,1665853677,13108.024240489998,61.45635921000212,53602.7998188
2022-10-15,17:07:59.000,288,11007787,13285,0,1665853678,13107.855832740002,61.590292680004495,53602.667063520006
2022-10-15,17:08:00.000,288,11007795,13085,0,1665853679,13107.613325580001,61.68193137000344,53602.61815368001
2022-10-15,17:08:01.000,288,11007774,13045,0,1665853680,13107.417972589996,61.81586483999854,53602.60417944
2022-10-15,17:08:02.000,288,11007760,13325,0,1665853681,13107.24956484,61.85815962000197,53602.56924384001
2022-10-15,17:08:03.000,288,11007791,13005,0,1665853682,13107.054211849994,61.942749180001556,53602.52033400001
2022-10-15,17:08:04.000,288,11007851,13005,0,1665853683,13106.959903509989,61.949798310000915,53602.44347568
2022-10-15,17:08:05.000,288,11007765,13005,0,1665853684,13106.730868969993,62.09078091000265,53602.2408492
2022-10-15,17:08:06.000,288,11007848,13085,0,1665853685,13106.751077899993,62.231763510004384,53602.212900720006
2022-10-15,17:08:07.000,288,11007786,13125,0,1665853686,13106.858858859989,62.351598720000766,53602.19892648
2022-10-15,17:08:08.000,288,11007799,13245,0,1665853687,13107.10136601999,62.54897436000465,53602.12905528
2022-10-15,17:08:09.000,288,11007802,13165,0,1665853688,13107.34387317999,62.88733260000299,53602.0312356
2022-10-15,17:08:10.000,288,11007842,13285,0,1665853689,13107.687424989992,63.162248669999826,53602.00328712
2022-10-15,17:08:11.000,288,11007814,13285,0,1665853690,13108.044449419998,63.578147339998395,53602.06617120001
2022-10-15,17:08:12.000,288,11007830,13125,0,1665853691,13108.28022026999,64.06453730999783,53601.996300000006
2022-10-15,17:08:13.000,288,11007790,13245,0,1665853692,13108.40821016,64.51568163000047,53601.94040304
2022-10-15,17:08:14.000,288,11007791,13285,0,1665853693,13108.50925481,64.96682595000311,53601.94739016001
2022-10-15,17:08:15.000,288,11007753,13005,0,1665853694,13108.54293635999,65.41092113999912,53601.91944168001
2022-10-15,17:08:16.000,288,11007806,13125,0,1665853695,13108.54967267,65.77042677000281,53602.00328712
2022-10-15,17:08:17.000,288,11007769,13165,0,1665853696,13108.46883695,66.10878501000116,53601.94040304
2022-10-15,17:08:18.000,288,11007742,13205,0,1665853697,13108.34084705999,66.37665194999863,53601.91944168001
2022-10-15,17:08:19.000,288,11007872,13045,0,1665853698,13108.19938454999,66.60222410999995,53601.89848032001
2022-10-15,17:08:20.000,288,11007813,13005,0,1665853699,13108.051185729993,66.82074714000191,53601.84957048001
2022-10-15,17:08:21.000,288,11007798,13245,0,1665853700,13107.950141079993,66.99697539000044,53601.86354472
2022-10-15,17:08:22.000,288,11007805,13085,0,1665853701,13107.761524399997,67.16615450999961,53601.84258336
2022-10-15,17:08:23.000,288,11007756,13125,0,1665853702,13107.653743440002,67.32828449999943,53601.80066064001
2022-10-15,17:08:24.000,288,11007793,13365,0,1665853703,13107.512280930001,67.47631623000052,53601.77271216
2022-10-15,17:08:25.000,288,11007809,13165,0,1665853704,13107.38429103999,67.58910231000482,53601.73777656
2022-10-15,17:08:26.000,288,11007802,13205,0,1665853705,13107.357345799996,67.7089375200012,53601.68187960001
2022-10-15,17:08:27.000,288,11007801,13125,0,1665853706,13107.377554729996,67.81467446999886,53601.646944
2022-10-15,17:08:28.000,288,11007827,13085,0,1665853707,13107.40449996999,67.91336229000444,53601.639956880004
2022-10-15,17:08:29.000,288,11007813,13045,0,1665853708,13107.45165414,67.99795185000403,53601.57008568
2022-10-15,17:08:30.000,288,11007810,13285,0,1665853709,13107.47186307,68.0684431500049,53601.53515008001
2022-10-15,17:08:31.000,288,11007814,13125,0,1665853710,13107.559435099996,68.15303271000448,53601.46527888001
2022-10-15,17:08:32.000,288,11007749,13005,0,1665853711,13107.694161300002,68.14598357999785,53601.472266000004
2022-10-15,17:08:33.000,288,11007820,12965,0,1665853712,13107.700897609997,68.21647487999871,53601.50021448
2022-10-15,17:08:34.000,288,11007818,12925,0,1665853713,13107.795205950002,68.24467140000343,53601.4023948
2022-10-15,17:08:35.000,288,11007752,13325,0,1665853714,13107.916459530003,68.30811356999766,53601.374446320006
2022-10-15,17:08:36.000,288,11007781,13125,0,1665853715,13108.098339899989,68.3151627000043,53601.4023948
2022-10-15,17:08:37.000,288,11007790,13045,0,1665853716,13108.26001133999,68.36450660999981,53601.36745920001
2022-10-15,17:08:38.000,288,11007799,13085,0,1665853717,13108.50251849999,68.48434182000346,53601.36745920001
2022-10-15,17:08:39.000,288,11007794,13045,0,1665853718,13108.65071732,68.61827528999856,53601.38143344
2022-10-15,17:08:40.000,288,11007797,13085,0,1665853719,13108.886488169992,68.79450354000437,53601.40938192
2022-10-15,17:08:41.000,288,11007802,13045,0,1665853720,13108.994269130002,68.9707317900029,53601.3325236
2022-10-15,17:08:42.000,288,11007823,13165,0,1665853721,13109.155940569988,69.23859873000038,53601.48624024001
2022-10-15,17:08:43.000,288,11007770,13245,0,1665853722,13109.290666769994,69.47826915000041,53601.51418872001
2022-10-15,17:08:44.000,288,11007811,13285,0,1665853723,13109.297403079989,69.72498869999981,53601.51418872001
2022-10-15,17:08:45.000,288,11007787,13285,0,1665853724,13109.236776289988,70.01400303000264,53601.521175840004
2022-10-15,17:08:46.000,288,11007788,13205,0,1665853725,13109.115522710003,70.2677717100014,53601.44431752001
2022-10-15,17:08:47.000,288,11007780,13205,0,1665853726,13109.001005439997,70.48629474000336,53601.47925312
2022-10-15,17:08:48.000,288,11007782,13005,0,1665853727,13108.899960789997,70.58498256000166,53601.47925312
2022-10-15,17:08:49.000,288,11007819,13165,0,1665853728,13108.718080419996,70.74006342000212,53601.53515008001
2022-10-15,17:08:50.000,288,11007791,12925,0,1665853729,13108.44862802,70.8246529800017,53601.58405992001
2022-10-15,17:08:51.000,288,11007735,13365,0,1665853730,13108.206120859999,70.84580036999978,53601.53515008001
2022-10-15,17:08:52.000,288,11007775,13245,0,1665853731,13108.030976799993,70.81055472000298,53601.54912432
2022-10-15,17:08:53.000,288,11007820,13125,0,1665853732,13107.916459530003,70.83875124000042,53601.521175840004
2022-10-15,17:08:54.000,288,11007748,13205,0,1665853733,13107.902986909998,70.8246529800017,53601.50021448
2022-10-15,17:08:55.000,288,11007826,12965,0,1665853734,13108.010767869993,70.85284949999914,53601.472266000004
2022-10-15,17:08:56.000,288,11007793,13085,0,1665853735,13108.26001133999,70.83875124000042,53601.493227360006
2022-10-15,17:08:57.000,288,11007801,13125,0,1665853736,13108.52946374,70.93038992999936,53601.47925312
2022-10-15,17:08:58.000,288,11007768,13285,0,1665853737,13108.947114959992,70.97973384000215,53601.53515008001
2022-10-15,17:08:59.000,288,11007809,13285,0,1665853738,13109.317612009989,71.09251991999918,53601.51418872001
2022-10-15,17:09:00.000,288,11007813,13085,0,1665853739,13109.755472159995,71.17710947999876,53601.58405992001
2022-10-15,17:09:01.000,288,11007842,13125,0,1665853740,13110.173123380002,71.36038686000393,53601.51418872001
2022-10-15,17:09:02.000,288,11007790,13125,0,1665853741,13110.570565669994,71.44497642000351,53601.54912432
2022-10-15,17:09:03.000,288,11007796,13085,0,1665853742,13110.92085378999,71.61415554000268,53601.65393112001
2022-10-15,17:09:04.000,288,11007767,13285,0,1665853743,13111.210515120001,71.75513814000442,53601.688866720004
2022-10-15,17:09:05.000,288,11007790,13285,0,1665853744,13111.385659179992,71.9736611699991,53601.709828080006
2022-10-15,17:09:06.000,288,11007774,13405,0,1665853745,13111.621430029998,72.15693855000427,53601.807647760004
2022-10-15,17:09:07.000,288,11007807,13005,0,1665853746,13111.796574089989,72.30497027999809,53601.88450608
2022-10-15,17:09:08.000,288,11007796,12965,0,1665853747,13111.83699194999,72.4671002699979,53601.93341592
2022-10-15,17:09:09.000,288,11007790,13085,0,1665853748,13111.803310399999,72.60808286999963,53601.95437728
2022-10-15,17:09:10.000,288,11007820,13125,0,1665853749,13111.742683609998,72.72086895000393,53601.94739016001
2022-10-15,17:09:11.000,288,11007806,13365,0,1665853750,13111.574275859988,72.86185154999839,53601.975338640004
2022-10-15,17:09:12.000,288,11007749,12925,0,1665853751,13111.493440140002,72.87594981000439,53602.0312356
2022-10-15,17:09:13.000,288,11007802,13285,0,1665853752,13111.358713939997,72.94644110999798,53602.045209840006
2022-10-15,17:09:14.000,288,11007774,12885,0,1665853753,13111.217251429996,73.03103067000484,53602.163990880006
2022-10-15,17:09:15.000,288,11007790,13125,0,1665853754,13111.082525229991,73.08037458000035,53602.11508104001
2022-10-15,17:09:16.000,288,11007827,13085,0,1665853755,13111.04884368,73.1367676200025,53602.12905528
2022-10-15,17:09:17.000,288,11007804,13085,0,1665853756,13111.075788919996,73.19316066000465,53602.12905528
2022-10-15,17:09:18.000,288,11007801,13285,0,1665853757,13111.116206779996,73.20725892000337,53602.13604240001
2022-10-15,17:09:19.000,288,11007788,13125,0,1665853758,13111.116206779996,73.20020979000401,53602.13604240001
2022-10-15,17:09:20.000,288,11007797,13045,0,1665853759,13111.298087149997,73.16496413999994,53602.07315832
2022-10-15,17:09:21.000,288,11007740,13085,0,1665853760,13111.473231210002,73.06627632000163,53602.11508104001
2022-10-15,17:09:22.000,288,11007792,13125,0,1665853761,13111.823519329999,73.00988327999949,53602.191939360004
2022-10-15,17:09:23.000,288,11007795,13285,0,1665853762,13112.14686221,72.96758850000333,53602.212900720006
2022-10-15,17:09:24.000,288,11007819,13405,0,1665853763,13112.510622950002,72.89709720000246,53602.28277192001
2022-10-15,17:09:25.000,288,11007850,13085,0,1665853764,13112.753130110003,72.86185154999839,53602.25482344001
2022-10-15,17:09:26.000,288,11007804,13005,0,1665853765,13113.07647298999,72.84775328999967,53602.2757848
2022-10-15,17:09:27.000,288,11007776,13285,0,1665853766,13113.37960693999,72.86185154999839,53602.30373328001
2022-10-15,17:09:28.000,288,11007763,13125,0,1665853767,13113.689477200001,72.90414633000182,53602.4155272
2022-10-15,17:09:29.000,288,11007752,13005,0,1665853768,13114.012820079988,73.01693240999884,53602.44347568
2022-10-15,17:09:30.000,288,11007742,13245,0,1665853769,13114.34289927,73.15086588000122,53602.46443704
2022-10-15,17:09:31.000,288,11007801,12925,0,1665853770,13114.612351669995,73.27775022000424,53602.63212792
2022-10-15,17:09:32.000,288,11007802,13085,0,1665853771,13114.895276689997,73.42578194999805,53602.63911504001
2022-10-15,17:09:33.000,288,11007753,13125,0,1665853772,13114.942430859992,73.58791193999787,53602.646102160004
2022-10-15,17:09:34.000,288,11007798,13365,0,1665853773,13115.016530269997,73.75004192999768,53602.73693472001
2022-10-15,17:09:35.000,288,11007766,13085,0,1665853774,13114.969376100002,73.84872975000326,53602.82078016
2022-10-15,17:09:36.000,288,11007839,13005,0,1665853775,13114.955903479997,73.91922105000413,53602.85571576001
2022-10-15,17:09:37.000,288,11007720,13085,0,1665853776,13115.023266579992,73.90512278999813,53602.9395612
2022-10-15,17:09:38.000,288,11007801,13205,0,1665853777,13115.036739199997,73.8416806200039,53602.98847104
2022-10-15,17:09:39.000,288,11007770,13005,0,1665853778,13115.016530269997,73.86987714000134,53603.0793036
2022-10-15,17:09:40.000,288,11007782,13125,0,1665853779,13115.030002890002,73.78528758000175,53603.100264960005
2022-10-15,17:09:41.000,288,11007786,13085,0,1665853780,13114.976112409997,73.74299279999832,53603.100264960005
2022-10-15,17:09:42.000,288,11007771,12965,0,1665853781,13115.009793960002,73.67250150000473,53603.10725208
2022-10-15,17:09:43.000,288,11007785,13165,0,1665853782,13115.117574919997,73.58086280999851,53603.24699448
2022-10-15,17:09:44.000,288,11007794,12885,0,1665853783,13115.259037429998,73.4187328199987,53603.219046000006
2022-10-15,17:09:45.000,288,11007798,13045,0,1665853784,13115.393763629989,73.25660282999888,53603.170136160006
2022-10-15,17:09:46.000,288,11007792,13085,0,1665853785,13115.629534479995,73.08742370999971,53603.24000736001
2022-10-15,17:09:47.000,288,11007806,13285,0,1665853786,13115.892250569996,72.86185154999839,53603.29590432
2022-10-15,17:09:48.000,288,11007827,12845,0,1665853787,13116.141494039992,72.63627939000435,53603.34481416
2022-10-15,17:09:49.000,288,11007824,13205,0,1665853788,13116.384001199993,72.40365810000367,53603.33083992001
2022-10-15,17:09:50.000,288,11007756,13205,0,1665853789,13116.599563119998,72.10054551000212,53603.30987856001
2022-10-15,17:09:51.000,288,11007830,13125,0,1665853790,13116.85554289999,71.91726813000423,53603.35180128
2022-10-15,17:09:52.000,288,11007794,13125,0,1665853791,13117.151940539996,71.68464684000355,53603.4635952
2022-10-15,17:09:53.000,288,11007816,13125,0,1665853792,13117.380975079992,71.49432032999903,53603.52647928001
2022-10-15,17:09:54.000,288,11007772,12965,0,1665853793,13117.535910209997,71.33219033999922,53603.49853080001
2022-10-15,17:09:55.000,288,11007814,13325,0,1665853794,13117.623482239993,71.20530600000347,53603.533466400004
2022-10-15,17:09:56.000,288,11007758,13285,0,1665853795,13117.764944749993,71.1066181799979,53603.6382732
2022-10-15,17:09:57.000,288,11007819,13045,0,1665853796,13117.865989399994,71.00793035999959,53603.65923456
2022-10-15,17:09:58.000,288,11007810,13285,0,1665853797,13117.906407259994,70.99383210000087,53603.72910576
2022-10-15,17:09:59.000,288,11007830,13605,0,1665853798,13117.95356142999,71.02907774999767,53603.7081444
2022-10-15,17:10:00.000,288,11007810,13125,0,1665853799,13118.02092453,71.05727427000238,53603.80596408
2022-10-15,17:10:01.000,288,11007785,13085,0,1665853800,13118.11523286999,71.12071644000389,53603.91077088001
2022-10-15,17:10:02.000,288,11007789,13045,0,1665853801,13118.15565072999,71.19120774000476,53604.0225648
2022-10-15,17:10:03.000,288,11007789,13085,0,1665853802,13118.15565072999,71.24055165000027,53604.036539040004
2022-10-15,17:10:04.000,288,11007813,12925,0,1665853803,13118.209541209995,71.34628859999793,53604.08544888
2022-10-15,17:10:05.000,288,11007805,13045,0,1665853804,13118.249959069995,71.4167798999988,53604.08544888
2022-10-15,17:10:06.000,288,11007820,12925,0,1665853805,13118.189332279995,71.48022207000031,53604.09942312001
2022-10-15,17:10:07.000,288,11007805,13245,0,1665853806,13118.2028049,71.48022207000031,53604.11339736
2022-10-15,17:10:08.000,288,11007789,13325,0,1665853807,13118.15565072999,71.44497642000351,53604.26711400001
2022-10-15,17:10:09.000,288,11007746,13245,0,1665853808,13118.15565072999,71.36038686000393,53604.26012688
2022-10-15,17:10:10.000,288,11007792,13005,0,1665853809,13118.128705489995,71.28989556000306,53604.3020496
2022-10-15,17:10:11.000,288,11007773,13285,0,1665853810,13118.14217811,71.29694469000242,53604.323010960004
2022-10-15,17:10:12.000,288,11007798,13125,0,1665853811,13118.169123349995,71.22645339000155,53604.343972320006
2022-10-15,17:10:13.000,288,11007767,12965,0,1665853812,13118.29711323999,71.11366731000453,53604.36493368001
2022-10-15,17:10:14.000,288,11007745,13245,0,1665853813,13118.391421579996,71.05022514000302,53604.36493368001
2022-10-15,17:10:15.000,288,11007796,13485,0,1665853814,13118.458784679991,71.00088123000023,53604.35794656
2022-10-15,17:10:16.000,288,11007808,13285,0,1665853815,13118.499202539992,70.96563558000344,53604.392882160006
2022-10-15,17:10:17.000,288,11007821,12925,0,1665853816,13118.674346599997,70.94448818999808,53604.44877912
2022-10-15,17:10:18.000,288,11007776,13205,0,1665853817,13118.761918629993,70.95858645000408,53604.48371472001
2022-10-15,17:10:19.000,288,11007763,13125,0,1665853818,13118.829281730003,70.99383210000087,53604.58153440001
2022-10-15,17:10:20.000,288,11007754,13005,0,1665853819,13118.849490660003,71.06432340000174,53604.57454728
2022-10-15,17:10:21.000,288,11007792,13045,0,1665853820,13118.836018039998,71.11366731000453,53604.539611680004
2022-10-15,17:10:22.000,288,11007800,13125,0,1665853821,13118.721500769992,71.1700603499994,53604.539611680004
2022-10-15,17:10:23.000,288,11007790,13005,0,1665853822,13118.627192430002,71.18415860999812,53604.53262456001
2022-10-15,17:10:24.000,288,11007781,13285,0,1665853823,13118.600247189992,71.26169903999835,53604.61647
2022-10-15,17:10:25.000,288,11007755,13205,0,1665853824,13118.371212649996,71.29694469000242,53604.609482880005
2022-10-15,17:10:26.000,288,11007820,13045,0,1665853825,13118.2028049,71.35333773000457,53604.66537984
2022-10-15,17:10:27.000,288,11007805,13205,0,1665853826,13118.047869769995,71.40268164000008,53604.67236696001
2022-10-15,17:10:28.000,288,11007809,13085,0,1665853827,13117.818835229999,71.45202555000287,53604.65140560001
2022-10-15,17:10:29.000,288,11007806,13285,0,1665853828,13117.583064379993,71.51546772000438,53604.69332832
2022-10-15,17:10:30.000,288,11007754,12765,0,1665853829,13117.387711390002,71.59300815000461,53604.63743136
2022-10-15,17:10:31.000,288,11007776,13205,0,1665853830,13117.178885779991,71.67759771000419,53604.62345712
2022-10-15,17:10:32.000,288,11007774,12925,0,1665853831,13116.91616968999,71.71284336000099,53604.58852152
2022-10-15,17:10:33.000,288,11007746,13285,0,1665853832,13116.727553009994,71.76218727000378,53604.59550864
2022-10-15,17:10:34.000,288,11007760,13125,0,1665853833,13116.606299429994,71.81153117999929,53604.5465988
2022-10-15,17:10:35.000,288,11007788,13285,0,1665853834,13116.390737510003,71.86087509000208,53604.50467608001
2022-10-15,17:10:36.000,288,11007783,13205,0,1665853835,13116.296429169997,71.88907160999952,53604.51865032
2022-10-15,17:10:37.000,288,11007771,13205,0,1665853836,13116.202120829992,71.93136639000295,53604.4767276
2022-10-15,17:10:38.000,288,11007767,13165,0,1665853837,13116.107812490001,71.98071029999846,53604.37890792
2022-10-15,17:10:39.000,288,11007790,13045,0,1665853838,13115.979822599991,72.07939812000404,53604.31602384001
2022-10-15,17:10:40.000,288,11007776,13005,0,1665853839,13115.939404739991,72.14284028999828,53604.26711400001
2022-10-15,17:10:41.000,288,11007769,12925,0,1665853840,13115.973086289996,72.2203807199985,53604.29506248001
2022-10-15,17:10:42.000,288,11007792,13085,0,1665853841,13115.993295219996,72.29087201999937,53604.26012688
2022-10-15,17:10:43.000,288,11007794,13205,0,1665853842,13115.98655891,72.47414940000453,53604.24615264001
2022-10-15,17:10:44.000,288,11007795,13005,0,1665853843,13116.033713079996,72.60103374000028,53604.16929432001
2022-10-15,17:10:45.000,288,11007830,12965,0,1665853844,13115.96634998,72.74201634000201,53604.09942312001
2022-10-15,17:10:46.000,288,11007844,13285,0,1665853845,13115.993295219996,72.91824459000054,53604.06448752
2022-10-15,17:10:47.000,288,11007751,13285,0,1665853846,13115.92593212,73.11562023000442,53604.07147464
2022-10-15,17:10:48.000,288,11007786,13005,0,1665853847,13115.90572319,73.27070109000488,53604.057500400006
2022-10-15,17:10:49.000,288,11007795,13005,0,1665853848,13115.69689757999,73.45397847000277,53603.95968072001
2022-10-15,17:10:50.000,288,11007780,13205,0,1665853849,13115.57564399999,73.67955063000409,53603.95968072001
2022-10-15,17:10:51.000,288,11007797,12965,0,1665853850,13115.353345769989,73.86282801000198,53603.95968072001
2022-10-15,17:10:52.000,288,11007845,13285,0,1665853851,13115.218619569998,74.06020364999858,53603.94570648
2022-10-15,17:10:53.000,288,11007783,13165,0,1665853852,13114.996321339997,74.25053016000311,53603.8478868
2022-10-15,17:10:54.000,288,11007807,13165,0,1665853853,13114.854858829996,74.40561102000356,53603.79198984001
2022-10-15,17:10:55.000,288,11007754,13125,0,1665853854,13114.66624215,74.49020058000315,53603.722118640006
2022-10-15,17:10:56.000,288,11007768,13165,0,1665853855,13114.62582429,74.56069188000401,53603.673208800006
2022-10-15,17:10:57.000,288,11007773,13165,0,1665853856,13114.551724879995,74.53954448999866,53603.65923456
2022-10-15,17:10:58.000,288,11007753,13005,0,1665853857,13114.44394392,74.53954448999866,53603.568402
2022-10-15,17:10:59.000,288,11007762,13085,0,1665853858,13114.511307019995,74.5324953599993,53603.61731184
2022-10-15,17:11:00.000,288,11007837,13125,0,1665853859,13114.612351669995,74.48315145000379,53603.49853080001
2022-10-15,17:11:01.000,288,11007780,13045,0,1665853860,13114.62582429,74.4690531899978,53603.44263384
2022-10-15,17:11:02.000,288,11007768,13125,0,1665853861,13114.72686894,74.47610232000443,53603.28193008
2022-10-15,17:11:03.000,288,11007782,13165,0,1665853862,13114.955903479997,74.47610232000443,53603.28891720001
2022-10-15,17:11:04.000,288,11007738,13165,0,1665853863,13115.131047540002,74.433807540001,53603.22603312
2022-10-15,17:11:05.000,288,11007750,13365,0,1665853864,13115.272510049988,74.44790579999972,53603.1841104
2022-10-15,17:11:06.000,288,11007794,13045,0,1665853865,13115.51501720999,74.48315145000379,53603.170136160006
2022-10-15,17:11:07.000,288,11007793,13005,0,1665853866,13115.669952339995,74.54659361999802,53603.10725208
2022-10-15,17:11:08.000,288,11007805,13125,0,1665853867,13115.912459499996,74.68757621999976,53603.170136160006
2022-10-15,17:11:09.000,288,11007824,13005,0,1665853868,13116.067394630001,74.86380446999829,53603.12122632001
2022-10-15,17:11:10.000,288,11007821,13085,0,1665853869,13116.195384519997,75.08232750000025,53603.06532936
2022-10-15,17:11:11.000,288,11007749,13085,0,1665853870,13116.256011309997,75.32199792000029,53603.06532936
2022-10-15,17:11:12.000,288,11007774,13125,0,1665853871,13116.357055959998,75.5828157299984,53603.05834224
2022-10-15,17:11:13.000,288,11007763,12965,0,1665853872,13116.505254779993,75.81543701999908,53603.10725208
2022-10-15,17:11:14.000,288,11007813,12925,0,1665853873,13116.586090499994,76.06920569999784,53603.100264960005
2022-10-15,17:11:15.000,288,11007735,13285,0,1665853874,13116.592826809989,76.2877287299998,53603.07231648001
2022-10-15,17:11:16.000,288,11007763,13245,0,1665853875,13116.633244669989,76.44985871999961,53603.12122632001
2022-10-15,17:11:17.000,288,11007853,13205,0,1665853876,13116.572617879989,76.68248001000029,53603.05834224
2022-10-15,17:11:18.000,288,11007762,13165,0,1665853877,13116.498518469998,76.91510130000097,53603.0793036
2022-10-15,17:11:19.000,288,11007818,13125,0,1665853878,13116.451364299988,77.13362433000293,53603.04436800001
2022-10-15,17:11:20.000,288,11007797,13045,0,1665853879,13116.404210129993,77.26755779999803,53603.0094324
2022-10-15,17:11:21.000,288,11007815,13285,0,1665853880,13116.350319650002,77.34509822999826,53603.02340664001
2022-10-15,17:11:22.000,288,11007781,13045,0,1665853881,13116.357055959998,77.4014912700004,53603.01641952
2022-10-15,17:11:23.000,288,11007800,13005,0,1665853882,13116.309901790002,77.4508351800032,53603.02340664001
2022-10-15,17:11:24.000,288,11007822,13165,0,1665853883,13116.229066070002,77.48608082999999,53602.95353544001
2022-10-15,17:11:25.000,288,11007797,13205,0,1665853884,13116.154966659997,77.56362126000022,53602.90462560001
2022-10-15,17:11:26.000,288,11007765,13285,0,1665853885,13116.006767840001,77.5495230000015,53602.94654832
2022-10-15,17:11:27.000,288,11007825,13045,0,1665853886,13115.94614105,77.59181777999765,53602.94654832
2022-10-15,17:11:28.000,288,11007764,13205,0,1665853887,13115.81815115999,77.56362126000022,53602.89763848
2022-10-15,17:11:29.000,288,11007811,13205,0,1665853888,13115.67668864999,77.65525994999916,53602.813793040004
2022-10-15,17:11:30.000,288,11007826,13205,0,1665853889,13115.67668864999,77.69050560000323,53602.77187032
2022-10-15,17:11:31.000,288,11007772,13165,0,1665853890,13115.82488747,77.71870212000067,53602.78584456001
2022-10-15,17:11:32.000,288,11007799,13165,0,1665853891,13115.959613669991,77.76804603000346,53602.78584456001
2022-10-15,17:11:33.000,288,11007779,12925,0,1665853892,13116.101076179992,77.82443906999833,53602.695012000004
2022-10-15,17:11:34.000,288,11007781,13285,0,1665853893,13116.276220239997,77.8949303699992,53602.667063520006
2022-10-15,17:11:35.000,288,11007759,13125,0,1665853894,13116.384001199993,78.0077164500035,53602.61815368001
2022-10-15,17:11:36.000,288,11007771,13085,0,1665853895,13116.545672639993,78.0429621000003,53602.63212792
2022-10-15,17:11:37.000,288,11007845,12965,0,1665853896,13116.71408038999,78.1416499199986,53602.70898624001
2022-10-15,17:11:38.000,288,11007809,13325,0,1665853897,13116.869015519995,78.21214121999947,53602.67405064
2022-10-15,17:11:39.000,288,11007778,12925,0,1665853898,13116.98353279,78.388369469998,53602.68103776
2022-10-15,17:11:40.000,288,11007800,13005,0,1665853899,13117.030686959995,78.52935206999973,53602.6251408
2022-10-15,17:11:41.000,288,11007815,13365,0,1665853900,13117.10478637,78.65623641000275,53602.695012000004
2022-10-15,17:11:42.000,288,11007813,12965,0,1665853901,13117.08457744,78.80426814000384,53602.77187032
2022-10-15,17:11:43.000,288,11007813,13285,0,1665853902,13116.97679647999,78.90295596000215,53602.78584456001
2022-10-15,17:11:44.000,288,11007796,13125,0,1665853903,13116.949851239995,79.00164378000045,53602.834754400006
2022-10-15,17:11:45.000,288,11007768,13045,0,1665853904,13116.741025629999,79.0932824699994,53602.78584456001
2022-10-15,17:11:46.000,288,11007825,13205,0,1665853905,13116.626508359994,79.1919702899977,53602.7998188
2022-10-15,17:11:47.000,288,11007786,12965,0,1665853906,13116.545672639993,79.22721594000177,53602.862702880004
2022-10-15,17:11:48.000,288,11007832,12965,0,1665853907,13116.518727399998,79.28360898000392,53602.834754400006
2022-10-15,17:11:49.000,288,11007780,13125,0,1665853908,13116.491782159988,79.34705114999815,53602.85571576001
2022-10-15,17:11:50.000,288,11007802,13325,0,1665853909,13116.559145259998,79.43868984000437,53602.82078016
2022-10-15,17:11:51.000,288,11007860,12965,0,1665853910,13116.565881569994,79.48098462000053,53602.7998188
2022-10-15,17:11:52.000,288,11007783,13165,0,1665853911,13116.687135149994,79.45278810000309,53602.85571576001
2022-10-15,17:11:53.000,288,11007801,13125,0,1665853912,13116.727553009994,79.46688636000181,53602.85571576001
2022-10-15,17:11:54.000,288,11007817,13285,0,1665853913,13116.788179799994,79.48098462000053,53602.862702880004
2022-10-15,17:11:55.000,288,11007770,13045,0,1665853914,13116.81512503999,79.43164070999774,53602.932574080005
2022-10-15,17:11:56.000,288,11007826,13045,0,1665853915,13116.929642309995,79.44573897000373,53602.9395612
2022-10-15,17:11:57.000,288,11007790,13245,0,1665853916,13116.869015519995,79.4034441900003,53602.94654832
2022-10-15,17:11:58.000,288,11007798,13205,0,1665853917,13116.78144349,79.38229680000222,53602.9395612
2022-10-15,17:11:59.000,288,11007789,13205,0,1665853918,13116.727553009994,79.43868984000437,53602.94654832
2022-10-15,17:12:00.000,288,11007823,13285,0,1665853919,13116.545672639993,79.49508287999925,53602.89763848
2022-10-15,17:12:01.000,288,11007799,13165,0,1665853920,13116.390737510003,79.55852505000075,53602.96750968
2022-10-15,17:12:02.000,288,11007808,13085,0,1665853921,13116.323374409993,79.56557418000011,53603.02340664001
2022-10-15,17:12:03.000,288,11007767,13045,0,1665853922,13116.168439280002,79.67836026000441,53603.002445280006
2022-10-15,17:12:04.000,288,11007810,13405,0,1665853923,13116.060658319991,79.73475329999928,53603.02340664001
2022-10-15,17:12:05.000,288,11007776,13165,0,1665853924,13115.89898687999,79.88278503000038,53602.96750968
2022-10-15,17:12:06.000,288,11007807,13205,0,1665853925,13115.83836008999,80.03081676000147,53603.0094324
2022-10-15,17:12:07.000,288,11007751,13045,0,1665853926,13115.82488747,80.20704501,53603.0094324
2022-10-15,17:12:08.000,288,11007813,13125,0,1665853927,13115.791205919995,80.39737152000453,53603.02340664001
2022-10-15,17:12:09.000,288,11007757,13245,0,1665853928,13115.77773329999,80.58769803000177,53602.97449680001
2022-10-15,17:12:10.000,288,11007782,13125,0,1665853929,13115.82488747,80.67933672000072,53603.030393760004
2022-10-15,17:12:11.000,288,11007802,13005,0,1665853930,13115.96634998,80.80622106000374,53603.051355120006
2022-10-15,17:12:12.000,288,11007853,13085,0,1665853931,13116.087603560001,80.90490888000204,53603.08629072
2022-10-15,17:12:13.000,288,11007802,13205,0,1665853932,13116.175175589997,81.02474408999842,53603.030393760004
2022-10-15,17:12:14.000,288,11007779,12925,0,1665853933,13116.343583339993,81.15162843000144,53603.100264960005
2022-10-15,17:12:15.000,288,11007784,13045,0,1665853934,13116.343583339993,81.21507060000295,53603.03738088
2022-10-15,17:12:16.000,288,11007811,13125,0,1665853935,13116.350319650002,81.28556190000381,53603.051355120006
2022-10-15,17:12:17.000,288,11007794,13045,0,1665853936,13116.357055959998,81.41244623999955,53603.14218768001
2022-10-15,17:12:18.000,288,11007791,13245,0,1665853937,13116.202120829992,81.53933058000257,53603.13520056
2022-10-15,17:12:19.000,288,11007802,13125,0,1665853938,13116.000031529991,81.66621491999831,53603.14218768001
2022-10-15,17:12:20.000,288,11007810,13085,0,1665853939,13115.79794222999,81.76490274000389,53603.1142392
2022-10-15,17:12:21.000,288,11007813,13165,0,1665853940,13115.65647971999,81.84949230000348,53603.12821344
2022-10-15,17:12:22.000,288,11007788,13165,0,1665853941,13115.508280899994,81.90588533999835,53603.13520056
2022-10-15,17:12:23.000,288,11007803,13045,0,1665853942,13115.353345769989,81.99752403000457,53603.09327784001
2022-10-15,17:12:24.000,288,11007814,13245,0,1665853943,13115.238828499998,82.01867142000265,53603.04436800001
2022-10-15,17:12:25.000,288,11007796,13125,0,1665853944,13115.083893369992,82.0750644600048,53602.9395612
2022-10-15,17:12:26.000,288,11007773,12925,0,1665853945,13115.070420750002,82.06801532999816,53602.91161272
2022-10-15,17:12:27.000,288,11007780,13085,0,1665853946,13115.137783849998,82.05391706999944,53603.03738088
2022-10-15,17:12:28.000,288,11007826,13285,0,1665853947,13115.184938019993,82.05391706999944,53602.96052256
2022-10-15,17:12:29.000,288,11007824,13285,0,1665853948,13115.319664219998,82.03981881000072,53603.002445280006
2022-10-15,17:12:30.000,288,11007805,13045,0,1665853949,13115.49480827999,82.025720550002,53602.981483920004
2022-10-15,17:12:31.000,288,11007833,13085,0,1665853950,13115.71710650999,82.08916272000351,53602.95353544001
2022-10-15,17:12:32.000,288,11007787,13365,0,1665853951,13116.006767840001,82.025720550002,53603.002445280006
2022-10-15,17:12:33.000,288,11007816,12965,0,1665853952,13116.094339869996,82.03276968000137,53603.12122632001
2022-10-15,17:12:34.000,288,11007758,13125,0,1665853953,13116.154966659997,82.00457316000393,53603.07231648001
2022-10-15,17:12:35.000,288,11007832,13045,0,1665853954,13116.215593449997,82.025720550002,53603.1142392
2022-10-15,17:12:36.000,288,11007820,12925,0,1665853955,13116.262747619992,82.01867142000265,53603.13520056
2022-10-15,17:12:37.000,288,11007828,13325,0,1665853956,13116.168439280002,82.01867142000265,53603.17712328
2022-10-15,17:12:38.000,288,11007776,13285,0,1665853957,13116.154966659997,81.99047489999793,53603.15616192
2022-10-15,17:12:39.000,288,11007804,13005,0,1665853958,13116.040449389991,81.91998360000434,53603.14218768001
2022-10-15,17:12:40.000,288,11007760,12845,0,1665853959,13115.96634998,81.84949230000348,53603.12122632001
2022-10-15,17:12:41.000,288,11007821,13125,0,1665853960,13115.919195809991,81.80719752000005,53603.19109752001
2022-10-15,17:12:42.000,288,11007799,13005,0,1665853961,13115.87877794999,81.77195187000325,53603.12122632001
2022-10-15,17:12:43.000,288,11007831,13085,0,1665853962,13115.770996989995,81.77195187000325,53603.14218768001
2022-10-15,17:12:44.000,288,11007817,13245,0,1665853963,13115.791205919995,81.73670621999918,53603.14218768001
2022-10-15,17:12:45.000,288,11007824,12885,0,1665853964,13115.68342496,81.72965708999982,53603.07231648001
2022-10-15,17:12:46.000,288,11007755,13205,0,1665853965,13115.770996989995,81.65211665999959,53603.09327784001
2022-10-15,17:12:47.000,288,11007800,12845,0,1665853966,13115.811414849995,81.5675271,53603.03738088
2022-10-15,17:12:48.000,288,11007827,13205,0,1665853967,13115.912459499996,81.52523232000385,53603.03738088
2022-10-15,17:12:49.000,288,11007802,13165,0,1665853968,13116.020240459991,81.4053971100002,53602.98847104
2022-10-15,17:12:50.000,288,11007760,13045,0,1665853969,13116.181911899992,81.27851277000445,53603.02340664001
2022-10-15,17:12:51.000,288,11007830,13285,0,1665853970,13116.410946440003,81.15162843000144,53603.09327784001
2022-10-15,17:12:52.000,288,11007809,13085,0,1665853971,13116.552408949989,81.01769495999906,53603.12122632001
2022-10-15,17:12:53.000,288,11007806,13005,0,1665853972,13116.680398839999,80.93310539999948,53603.13520056
2022-10-15,17:12:54.000,288,11007792,13125,0,1665853973,13116.788179799994,80.79212279999774,53603.12122632001
2022-10-15,17:12:55.000,288,11007754,13165,0,1665853974,13116.90269707,80.67228759000136,53603.05834224
2022-10-15,17:12:56.000,288,11007770,13005,0,1665853975,13117.00374172,80.51015760000155,53603.12821344
2022-10-15,17:12:57.000,288,11007770,13245,0,1665853976,13117.239512569991,80.38327325999853,53603.24000736001
2022-10-15,17:12:58.000,288,11007793,13085,0,1665853977,13117.367502460002,80.34097848000238,53603.27494296
2022-10-15,17:12:59.000,288,11007774,13165,0,1665853978,13117.495492349997,80.17884849000257,53603.28193008
2022-10-15,17:13:00.000,288,11007825,13005,0,1665853979,13117.529173900002,80.06606240999827,53603.28193008
2022-10-15,17:13:01.000,288,11007801,13165,0,1665853980,13117.589800690002,79.91803068000445,53603.267955840005
2022-10-15,17:13:02.000,288,11007783,12965,0,1665853981,13117.569591760002,79.80524460000015,53603.386736880006
2022-10-15,17:13:03.000,288,11007753,13125,0,1665853982,13117.583064379993,79.748851559998,53603.37974976001
2022-10-15,17:13:04.000,288,11007784,12965,0,1665853983,13117.508964970002,79.6149180900029,53603.316865680004
2022-10-15,17:13:05.000,288,11007758,13165,0,1665853984,13117.407920320002,79.52327940000396,53603.3238528
2022-10-15,17:13:06.000,288,11007755,12965,0,1665853985,13117.286666740001,79.43164070999774,53603.365775520004
2022-10-15,17:13:07.000,288,11007764,13085,0,1665853986,13117.172149469996,79.34705114999815,53603.393724
2022-10-15,17:13:08.000,288,11007811,12925,0,1665853987,13116.96332386,79.28360898000392,53603.365775520004
2022-10-15,17:13:09.000,288,11007822,13125,0,1665853988,13116.79491610999,79.17082289999962,53603.35878840001
2022-10-15,17:13:10.000,288,11007757,13125,0,1665853989,13116.572617879989,79.07918421000068,53603.35180128
2022-10-15,17:13:11.000,288,11007810,12925,0,1665853990,13116.363792269993,78.97344726000301,53603.34481416
2022-10-15,17:13:12.000,288,11007772,13525,0,1665853991,13116.188648210002,78.81836640000256,53603.30987856001
2022-10-15,17:13:13.000,288,11007851,13125,0,1665853992,13116.121285109992,78.7126294500049,53603.3238528
2022-10-15,17:13:14.000,288,11007818,13285,0,1665853993,13116.087603560001,78.5998433700006,53603.316865680004
2022-10-15,17:13:15.000,288,11007812,13285,0,1665853994,13116.087603560001,78.46590989999822,53603.33083992001
2022-10-15,17:13:16.000,288,11007752,13165,0,1665853995,13116.114548799997,78.40951686000335,53603.386736880006
2022-10-15,17:13:17.000,288,11007820,13045,0,1665853996,13115.98655891,78.34607469000184,53603.30987856001
2022-10-15,17:13:18.000,288,11007782,13165,0,1665853997,13116.026976770001,78.2896816499997,53603.33083992001
2022-10-15,17:13:19.000,288,11007835,13005,0,1665853998,13115.979822599991,78.24738687000354,53603.35180128
2022-10-15,17:13:20.000,288,11007739,13205,0,1665853999,13115.94614105,78.26148513000226,53603.29590432
2022-10-15,17:13:21.000,288,11007827,13125,0,1665854000,13116.040449389991,78.24738687000354,53603.35180128
2022-10-15,17:13:22.000,288,11007774,13165,0,1665854001,13116.168439280002,78.16279731000395,53603.393724
2022-10-15,17:13:23.000,288,11007784,12965,0,1665854002,13116.242538689992,78.07115861999773,53603.44263384
2022-10-15,17:13:24.000,288,11007810,13125,0,1665854003,13116.384001199993,77.90902862999792,53603.41468536
2022-10-15,17:13:25.000,288,11007837,13285,0,1665854004,13116.384001199993,77.74689863999811,53603.44263384
2022-10-15,17:13:26.000,288,11007775,13125,0,1665854005,13116.330110720002,77.57067038999958,53603.41468536
2022-10-15,17:13:27.000,288,11007825,13085,0,1665854006,13116.269483930002,77.35919649000425,53603.44263384
2022-10-15,17:13:28.000,288,11007750,13085,0,1665854007,13116.074130939996,77.21821389000252,53603.40769824001
2022-10-15,17:13:29.000,288,11007818,13165,0,1665854008,13115.8450964,77.11247694000485,53603.44263384
2022-10-15,17:13:30.000,288,11007811,13045,0,1665854009,13115.57564399999,76.90805217000161,53603.49154368
2022-10-15,17:13:31.000,288,11007817,13045,0,1665854010,13115.259037429998,76.87280652000481,53603.505517920006
2022-10-15,17:13:32.000,288,11007770,13205,0,1665854011,13114.875067759996,76.71772566000436,53603.44962096
2022-10-15,17:13:33.000,288,11007751,13045,0,1665854012,13114.531515949995,76.61903783999878,53603.40071112
2022-10-15,17:13:34.000,288,11007780,13285,0,1665854013,13114.268799859994,76.50625176000176,53603.41468536
2022-10-15,17:13:35.000,288,11007840,13205,0,1665854014,13113.925248049993,76.43576046000089,53603.30987856001
2022-10-15,17:13:36.000,288,11007761,13085,0,1665854015,13113.803994469992,76.36526916000003,53603.35878840001
2022-10-15,17:13:37.000,288,11007765,13205,0,1665854016,13113.696213509997,76.35822003000067,53603.30987856001
2022-10-15,17:13:38.000,288,11007712,12845,0,1665854017,13113.635586719996,76.29477785999916,53603.26096872001
2022-10-15,17:13:39.000,288,11007725,12845,0,1665854018,13113.676004579997,76.26658134000172,53603.21205888001
2022-10-15,17:13:40.000,288,11007777,13245,0,1665854019,13113.729895060002,76.24543395000364,53603.21205888001
2022-10-15,17:13:41.000,288,11007795,13205,0,1665854020,13113.817467089997,76.28067960000044,53603.12821344
2022-10-15,17:13:42.000,288,11007779,13125,0,1665854021,13113.770312920002,76.33002351000323,53603.1142392
2022-10-15,17:13:43.000,288,11007789,12925,0,1665854022,13113.790521850002,76.31592525000451,53603.13520056
2022-10-15,17:13:44.000,288,11007776,12965,0,1665854023,13113.750103990002,76.31592525000451,53603.12821344
2022-10-15,17:13:45.000,288,11007754,13125,0,1665854024,13113.608641480001,76.33002351000323,53603.09327784001
2022-10-15,17:13:46.000,288,11007788,13005,0,1665854025,13113.500860519991,76.33707264000259,53603.07231648001
2022-10-15,17:13:47.000,288,11007792,13005,0,1665854026,13113.42676111,76.33002351000323,53603.12821344
2022-10-15,17:13:48.000,288,11007797,13085,0,1665854027,13113.31898014999,76.29477785999916,53603.100264960005
2022-10-15,17:13:49.000,288,11007807,13125,0,1665854028,13113.190990259995,76.20313917000021,53603.04436800001
2022-10-15,17:13:50.000,288,11007794,13045,0,1665854029,13112.995637269989,76.16789352000342,53602.96750968
2022-10-15,17:13:51.000,288,11007788,13245,0,1665854030,13112.847438449993,76.07625483000447,53602.96750968
2022-10-15,17:13:52.000,288,11007814,13405,0,1665854031,13112.800284279998,76.0057635300036,53602.95353544001
2022-10-15,17:13:53.000,288,11007773,12965,0,1665854032,13112.719448559998,76.0057635300036,53602.981483920004
2022-10-15,17:13:54.000,288,11007801,13605,0,1665854033,13112.679030699997,75.96346875000017,53602.89763848
2022-10-15,17:13:55.000,288,11007792,13125,0,1665854034,13112.638612839997,75.99166527000489,53602.89065136
2022-10-15,17:13:56.000,288,11007750,13245,0,1665854035,13112.699239629997,75.95641962000082,53602.85571576001
2022-10-15,17:13:57.000,288,11007784,13005,0,1665854036,13112.638612839997,76.02691092000168,53602.82776728001
2022-10-15,17:13:58.000,288,11007789,13125,0,1665854037,13112.638612839997,76.01986179000232,53602.80680592001
2022-10-15,17:13:59.000,288,11007790,13165,0,1665854038,13112.470205090001,76.06215656999848,53602.70898624001
2022-10-15,17:14:00.000,288,11007755,13005,0,1665854039,13112.355687819996,76.05510743999912,53602.695012000004
2022-10-15,17:14:01.000,288,11007781,13165,0,1665854040,13112.194016379995,76.06215656999848,53602.70898624001
2022-10-15,17:14:02.000,288,11007775,13285,0,1665854041,13112.03908124999,76.09740222000255,53602.67405064
2022-10-15,17:14:03.000,288,11007765,13045,0,1665854042,13111.890882429994,76.11150048000127,53602.61116656
2022-10-15,17:14:04.000,288,11007816,13245,0,1665854043,13111.735947299989,76.11854961000063,53602.61116656
2022-10-15,17:14:05.000,288,11007847,12925,0,1665854044,13111.601221099998,76.14674612999806,53602.54129536001
2022-10-15,17:14:06.000,288,11007770,13085,0,1665854045,13111.567539549993,76.16789352000342,53602.548282480006
2022-10-15,17:14:07.000,288,11007791,13125,0,1665854046,13111.500176449998,76.17494265000278,53602.51334688
2022-10-15,17:14:08.000,288,11007790,13245,0,1665854047,13111.325032389992,76.14674612999806,53602.4155272
2022-10-15,17:14:09.000,288,11007779,13085,0,1665854048,13111.331768700002,76.06920569999784,53602.43648856
2022-10-15,17:14:10.000,288,11007772,12925,0,1665854049,13111.338505009997,76.0057635300036,53602.36661736
2022-10-15,17:14:11.000,288,11007805,13125,0,1665854050,13111.385659179992,75.90002657999867,53602.38757872
2022-10-15,17:14:12.000,288,11007778,13285,0,1665854051,13111.513649070002,75.73789658999885,53602.33866888
2022-10-15,17:14:13.000,288,11007782,13165,0,1665854052,13111.607957409993,75.68150355000398,53602.29674616
2022-10-15,17:14:14.000,288,11007789,13045,0,1665854053,13111.756156229989,75.60396312000375,53602.23386208001
2022-10-15,17:14:15.000,288,11007809,13125,0,1665854054,13111.90435505,75.51937356000417,53602.170978
2022-10-15,17:14:16.000,288,11007775,13165,0,1665854055,13111.96498184,75.46298052000202,53602.191939360004
2022-10-15,17:14:17.000,288,11007778,12885,0,1665854056,13112.052553869995,75.43478400000458,53602.19892648
2022-10-15,17:14:18.000,288,11007767,12965,0,1665854057,13112.09970803999,75.42773486999795,53602.15700376001
2022-10-15,17:14:19.000,288,11007789,13245,0,1665854058,13112.07949910999,75.42773486999795,53602.12905528
2022-10-15,17:14:20.000,288,11007783,13285,0,1665854059,13112.08623542,75.40658747999987,53602.10809392
2022-10-15,17:14:21.000,288,11007797,13205,0,1665854060,13112.02560863,75.40658747999987,53602.08713256001
2022-10-15,17:14:22.000,288,11007779,13205,0,1665854061,13111.90435505,75.4488822600033,53602.11508104001
2022-10-15,17:14:23.000,288,11007814,13085,0,1665854062,13111.742683609998,75.39953835000051,53602.0312356
2022-10-15,17:14:24.000,288,11007755,13245,0,1665854063,13111.540594309998,75.42773486999795,53601.9613644
2022-10-15,17:14:25.000,288,11007818,13285,0,1665854064,13111.426077039992,75.36429270000372,53601.98931288001
2022-10-15,17:14:26.000,288,11007788,13165,0,1665854065,13111.432813350002,75.30085053000221,53601.996300000006
2022-10-15,17:14:27.000,288,11007794,13165,0,1665854066,13111.351977630002,75.24445749000006,53601.98931288001
2022-10-15,17:14:28.000,288,11007828,13285,0,1665854067,13111.217251429996,75.18806444999791,53601.877518960006
2022-10-15,17:14:29.000,288,11007807,13165,0,1665854068,13111.351977630002,75.03298359000473,53601.89848032001
2022-10-15,17:14:30.000,288,11007746,13205,0,1665854069,13111.325032389992,74.92019751000043,53601.89848032001
2022-10-15,17:14:31.000,288,11007779,13285,0,1665854070,13111.304823459992,74.83560795000085,53601.828609120006
2022-10-15,17:14:32.000,288,11007815,13085,0,1665854071,13111.183569879991,74.72987100000319,53601.758737920005
2022-10-15,17:14:33.000,288,11007812,13205,0,1665854072,13111.210515120001,74.70167447999847,53601.807647760004
2022-10-15,17:14:34.000,288,11007763,13085,0,1665854073,13111.183569879991,74.54659361999802,53601.77969928001
2022-10-15,17:14:35.000,288,11007816,13165,0,1665854074,13111.170097260001,74.433807540001,53601.77969928001
2022-10-15,17:14:36.000,288,11007798,13285,0,1665854075,13111.1296794,74.42675841000164,53601.7168152
2022-10-15,17:14:37.000,288,11007851,12885,0,1665854076,13111.055579989996,74.37741449999885,53601.62598264
2022-10-15,17:14:38.000,288,11007766,13325,0,1665854077,13111.02863475,74.31397233000462,53601.55611144
2022-10-15,17:14:39.000,288,11007757,13405,0,1665854078,13111.062316299991,74.2223336399984,53601.58405992001
2022-10-15,17:14:40.000,288,11007835,13085,0,1665854079,13110.96800796,74.1518423400048,53601.45130464
2022-10-15,17:14:41.000,288,11007806,13085,0,1665854080,13110.98148057999,74.08135104000394,53601.48624024001
2022-10-15,17:14:42.000,288,11007750,13205,0,1665854081,13111.156624639996,73.98266321999836,53601.5072016
2022-10-15,17:14:43.000,288,11007815,13325,0,1665854082,13111.170097260001,73.92627018000348,53601.493227360006
2022-10-15,17:14:44.000,288,11007770,13045,0,1665854083,13111.237460359996,73.91922105000413,53601.38842056
2022-10-15,17:14:45.000,288,11007798,13085,0,1665854084,13111.351977630002,73.88397540000005,53601.40938192
2022-10-15,17:14:46.000,288,11007754,13165,0,1665854085,13111.338505009997,73.93331931000284,53601.353484960004
2022-10-15,17:14:47.000,288,11007768,13045,0,1665854086,13111.419340729997,73.96856495999964,53601.4023948
2022-10-15,17:14:48.000,288,11007808,13285,0,1665854087,13111.493440140002,73.94741757000156,53601.43034328
2022-10-15,17:14:49.000,288,11007830,13085,0,1665854088,13111.453022280002,73.98971234999772,53601.36047208
2022-10-15,17:14:50.000,288,11007766,13085,0,1665854089,13111.459758589997,73.96856495999964,53601.31156224
2022-10-15,17:14:51.000,288,11007784,13165,0,1665854090,13111.479967519997,73.96856495999964,53601.39540768001
2022-10-15,17:14:52.000,288,11007801,13125,0,1665854091,13111.473231210002,73.975614089999,53601.4023948
2022-10-15,17:14:53.000,288,11007757,13125,0,1665854092,13111.358713939997,73.9403684400022,53601.39540768001
2022-10-15,17:14:54.000,288,11007787,13045,0,1665854093,13111.271141910001,73.89807365999877,53601.41636904001
2022-10-15,17:14:55.000,288,11007863,13245,0,1665854094,13111.10947047,73.86282801000198,53601.38842056
2022-10-15,17:14:56.000,288,11007783,13405,0,1665854095,13111.04210736999,73.82053322999855,53601.36047208
2022-10-15,17:14:57.000,288,11007812,12845,0,1665854096,13111.00168950999,73.79233671000111,53601.41636904001
2022-10-15,17:14:58.000,288,11007771,13125,0,1665854097,13111.04210736999,73.78528758000175,53601.38842056
2022-10-15,17:14:59.000,288,11007807,13165,0,1665854098,13110.90738117,73.8416806200039,53601.36047208
2022-10-15,17:15:00.000,288,11007785,13085,0,1665854099,13110.732237109994,73.8416806200039,53601.304575120004
2022-10-15,17:15:01.000,288,11007727,13285,0,1665854100,13110.732237109994,73.77118932000303,53601.36047208
2022-10-15,17:15:02.000,288,11007799,13125,0,1665854101,13110.651401389994,73.6936488900028,53601.325536480006
2022-10-15,17:15:03.000,288,11007766,13285,0,1665854102,13110.68508294,73.67250150000473,53601.31156224
2022-10-15,17:15:04.000,288,11007792,13125,0,1665854103,13110.65813769999,73.62315759000194,53601.31156224
2022-10-15,17:15:05.000,288,11007793,13165,0,1665854104,13110.644665079999,73.62315759000194,53601.24169104
2022-10-15,17:15:06.000,288,11007810,12965,0,1665854105,13110.691819249994,73.55266629000107,53601.2626524
2022-10-15,17:15:07.000,288,11007773,13285,0,1665854106,13110.71876448999,73.4821749900002,53601.29758800001
2022-10-15,17:15:08.000,288,11007767,12965,0,1665854107,13110.543620429999,73.43283108000469,53601.2626524
2022-10-15,17:15:09.000,288,11007832,13165,0,1665854108,13110.422366849998,73.48922411999956,53601.21374256
2022-10-15,17:15:10.000,288,11007776,13125,0,1665854109,13110.415630539988,73.55266629000107,53601.21374256
2022-10-15,17:15:11.000,288,11007794,13165,0,1665854110,13110.375212679988,73.65840323999873,53601.26963952
2022-10-15,17:15:12.000,288,11007806,13165,0,1665854111,13110.375212679988,73.81348409999919,53601.22072968
2022-10-15,17:15:13.000,288,11007777,13205,0,1665854112,13110.408894229993,73.93331931000284,53601.19976832001
2022-10-15,17:15:14.000,288,11007790,13285,0,1665854113,13110.435839469988,74.12364582000009,53601.21374256
2022-10-15,17:15:15.000,288,11007777,13245,0,1665854114,13110.543620429999,74.29282493999926,53601.23470392
2022-10-15,17:15:16.000,288,11007753,13165,0,1665854115,13110.80633652,74.47610232000443,53601.2626524
2022-10-15,17:15:17.000,288,11007802,13005,0,1665854116,13110.88043592999,74.65937970000232,53601.22771680001
2022-10-15,17:15:18.000,288,11007803,13085,0,1665854117,13110.994953199996,74.80741143000341,53601.22072968
2022-10-15,17:15:19.000,288,11007784,12925,0,1665854118,13110.96127164999,74.96249229000387,53601.255665280005
2022-10-15,17:15:20.000,288,11007796,13045,0,1665854119,13110.813072829995,75.03298359000473,53601.29758800001
2022-10-15,17:15:21.000,288,11007817,12925,0,1665854120,13110.63792876999,75.04708185000345,53601.31156224
2022-10-15,17:15:22.000,288,11007757,13165,0,1665854121,13110.422366849998,75.01183619999938,53601.3325236
2022-10-15,17:15:23.000,288,11007801,13125,0,1665854122,13110.166387069992,75.00478707000002,53601.38842056
2022-10-15,17:15:24.000,288,11007817,13085,0,1665854123,13109.923879909991,75.00478707000002,53601.3325236
2022-10-15,17:15:25.000,288,11007756,13205,0,1665854124,13109.674636439995,74.93429576999915,53601.28361376
2022-10-15,17:15:26.000,288,11007783,13285,0,1665854125,13109.50622869,74.88495186000364,53601.304575120004
2022-10-15,17:15:27.000,288,11007788,13085,0,1665854126,13109.445601899999,74.7439692600019,53601.29060088
2022-10-15,17:15:28.000,288,11007804,13125,0,1665854127,13109.391711419994,74.65233057000296,53601.24867816001
2022-10-15,17:15:29.000,288,11007793,13125,0,1665854128,13109.243512599998,74.62413404999825,53601.11592288
2022-10-15,17:15:30.000,288,11007795,13125,0,1665854129,13109.310875699994,74.56774101000337,53601.17181984
2022-10-15,17:15:31.000,288,11007809,13285,0,1665854130,13109.432129279994,74.4690531899978,53601.22072968
2022-10-15,17:15:32.000,288,11007764,13085,0,1665854131,13109.49949237999,74.51839710000058,53601.21374256
2022-10-15,17:15:33.000,288,11007769,12925,0,1665854132,13109.593800719995,74.5324953599993,53601.185794080004
2022-10-15,17:15:34.000,288,11007802,13405,0,1665854133,13109.694845369995,74.63823231000424,53601.22072968
2022-10-15,17:15:35.000,288,11007814,12965,0,1665854134,13109.775681089995,74.71577274000447,53601.12989712001
2022-10-15,17:15:36.000,288,11007786,13205,0,1665854135,13109.836307879996,74.82855882000149,53601.14387136
2022-10-15,17:15:37.000,288,11007774,13245,0,1665854136,13109.977770389996,74.92019751000043,53601.17181984
2022-10-15,17:15:38.000,288,11007806,13045,0,1665854137,13110.045133489992,74.99773794000066,53601.24867816001
2022-10-15,17:15:39.000,288,11007780,13005,0,1665854138,13110.179859689997,75.11757315000432,53601.28361376
2022-10-15,17:15:40.000,288,11007764,13245,0,1665854139,13110.213541240002,75.23035923000134,53601.26963952
2022-10-15,17:15:41.000,288,11007803,13205,0,1665854140,13110.274168030002,75.32904704999964,53601.29758800001
2022-10-15,17:15:42.000,288,11007829,12925,0,1665854141,13110.213541240002,75.45593139000266,53601.31854936001
2022-10-15,17:15:43.000,288,11007821,13085,0,1665854142,13110.166387069992,75.5475700800016,53601.304575120004
2022-10-15,17:15:44.000,288,11007800,13125,0,1665854143,13110.065342419992,75.61806138000247,53601.33951072
2022-10-15,17:15:45.000,288,11007782,13205,0,1665854144,13109.950825150001,75.72379833000014,53601.29758800001
2022-10-15,17:15:46.000,288,11007792,13245,0,1665854145,13109.755472159995,75.75904398000421,53601.27662664001
2022-10-15,17:15:47.000,288,11007768,12925,0,1665854146,13109.66790013,75.85068267000315,53601.39540768001
2022-10-15,17:15:48.000,288,11007801,13165,0,1665854147,13109.50622869,75.92117397000402,53601.36745920001
2022-10-15,17:15:49.000,288,11007759,13325,0,1665854148,13109.43886558999,75.98461613999825,53601.33951072
2022-10-15,17:15:50.000,288,11007829,13245,0,1665854149,13109.344557249999,76.03396005000104,53601.31156224
2022-10-15,17:15:51.000,288,11007778,13005,0,1665854150,13109.411920349994,76.13264786999935,53601.31854936001
2022-10-15,17:15:52.000,288,11007777,13045,0,1665854151,13109.50622869,76.23838482000428,53601.36047208
2022-10-15,17:15:53.000,288,11007834,12965,0,1665854152,13109.6476912,76.34412177000195,53601.31854936001
2022-10-15,17:15:54.000,288,11007762,12925,0,1665854153,13109.80262632999,76.43576046000089,53601.28361376
2022-10-15,17:15:55.000,288,11007774,13285,0,1665854154,13109.937352529996,76.59084132000135,53601.26963952
2022-10-15,17:15:56.000,288,11007768,12925,0,1665854155,13110.220277549997,76.68952913999965,53601.325536480006
2022-10-15,17:15:57.000,288,11007769,13045,0,1665854156,13110.381948989998,76.7459221800018,53601.27662664001
2022-10-15,17:15:58.000,288,11007790,13085,0,1665854157,13110.577301979989,76.85870825999882,53601.33951072
2022-10-15,17:15:59.000,288,11007775,13325,0,1665854158,13110.71876448999,76.96444521000376,53601.304575120004
2022-10-15,17:16:00.000,288,11007755,13005,0,1665854159,13110.90064485999,77.04198564000399,53601.34649784001
2022-10-15,17:16:01.000,288,11007796,13245,0,1665854160,13111.062316299991,77.14067346000229,53601.38842056
2022-10-15,17:16:02.000,288,11007781,12965,0,1665854161,13111.122943089991,77.24641040999995,53601.45130464
2022-10-15,17:16:03.000,288,11007794,13045,0,1665854162,13111.163360949991,77.39444214000105,53601.40938192
2022-10-15,17:16:04.000,288,11007782,13165,0,1665854163,13111.04884368,77.59181777999765,53601.45130464
2022-10-15,17:16:05.000,288,11007781,13085,0,1665854164,13110.98821689,77.72575125000003,53601.39540768001
2022-10-15,17:16:06.000,288,11007824,13285,0,1665854165,13110.94106271999,77.85263559000305,53601.39540768001
2022-10-15,17:16:07.000,288,11007787,13045,0,1665854166,13111.04210736999,77.97247079999943,53601.45130464
2022-10-15,17:16:08.000,288,11007777,13245,0,1665854167,13111.035371059996,78.02181471000222,53601.45130464
2022-10-15,17:16:09.000,288,11007797,13245,0,1665854168,13111.02863475,78.09935514000244,53601.39540768001
2022-10-15,17:16:10.000,288,11007842,13445,0,1665854169,13111.075788919996,78.14869904999796,53601.46527888001
2022-10-15,17:16:11.000,288,11007773,13285,0,1665854170,13111.136415709996,78.13460078999924,53601.50021448
2022-10-15,17:16:12.000,288,11007814,13045,0,1665854171,13111.102734159991,78.11345340000116,53601.47925312
2022-10-15,17:16:13.000,288,11007798,13085,0,1665854172,13111.102734159991,78.07115861999773,53601.4373304
2022-10-15,17:16:14.000,288,11007785,13165,0,1665854173,13110.98821689,78.03591297000094,53601.45130464
2022-10-15,17:16:15.000,288,11007745,13045,0,1665854174,13110.90064485999,78.0077164500035,53601.43034328
2022-10-15,17:16:16.000,288,11007798,13085,0,1665854175,13110.873699619995,77.93017602000327,53601.423356160005
2022-10-15,17:16:17.000,288,11007770,13365,0,1665854176,13110.873699619995,77.92312689000391,53601.39540768001
2022-10-15,17:16:18.000,288,11007778,13165,0,1665854177,13110.90738117,77.86673385000176,53601.39540768001
2022-10-15,17:16:19.000,288,11007793,13045,0,1665854178,13110.92085378999,77.82443906999833,53601.38143344
2022-10-15,17:16:20.000,288,11007814,12925,0,1665854179,13110.914117479995,77.75394777000474,53601.33951072
2022-10-15,17:16:21.000,288,11007846,13365,0,1665854180,13111.082525229991,77.73984950999875,53601.34649784001
2022-10-15,17:16:22.000,288,11007825,13365,0,1665854181,13111.143152019991,77.6975547300026,53601.36047208
2022-10-15,17:16:23.000,288,11007815,13045,0,1665854182,13111.291350840002,77.68345647000388,53601.3325236
2022-10-15,17:16:24.000,288,11007826,13165,0,1665854183,13111.426077039992,77.71870212000067,53601.38143344
2022-10-15,17:16:25.000,288,11007779,13005,0,1665854184,13111.594484789988,77.67640734000452,53601.39540768001
2022-10-15,17:16:26.000,288,11007816,13125,0,1665854185,13111.749419919994,77.62706343000173,53601.3325236
2022-10-15,17:16:27.000,288,11007858,13285,0,1665854186,13111.99866338999,77.62706343000173,53601.4023948
2022-10-15,17:16:28.000,288,11007808,13125,0,1665854187,13112.133389589995,77.61296517000301,53601.41636904001
2022-10-15,17:16:29.000,288,11007785,13005,0,1665854188,13112.20075268999,77.62001430000237,53601.3325236
2022-10-15,17:16:30.000,288,11007806,13005,0,1665854189,13112.173807449995,77.63411256000109,53601.36745920001
2022-10-15,17:16:31.000,288,11007868,13125,0,1665854190,13112.24790686,77.61296517000301,53601.31854936001
2022-10-15,17:16:32.000,288,11007806,13165,0,1665854191,13112.402841989991,77.59886691000429,53601.45130464
2022-10-15,17:16:33.000,288,11007847,13085,0,1665854192,13112.429787230001,77.64116169000044,53601.45829176
2022-10-15,17:16:34.000,288,11007824,13085,0,1665854193,13112.497150329997,77.70460386000195,53601.542137200006
2022-10-15,17:16:35.000,288,11007774,13125,0,1665854194,13112.476941399997,77.81738993999898,53601.51418872001
2022-10-15,17:16:36.000,288,11007788,12965,0,1665854195,13112.524095569992,77.8949303699992,53601.53515008001
2022-10-15,17:16:37.000,288,11007809,12965,0,1665854196,13112.416314609996,77.97951992999879,53601.521175840004
2022-10-15,17:16:38.000,288,11007785,13165,0,1665854197,13112.315269959996,78.07820775000437,53601.5770728
2022-10-15,17:16:39.000,288,11007830,13045,0,1665854198,13112.11991696999,78.17689557000267,53601.56309856001
2022-10-15,17:16:40.000,288,11007807,13085,0,1665854199,13112.04581756,78.23328861000482,53601.52816296
2022-10-15,17:16:41.000,288,11007814,13165,0,1665854200,13112.03908124999,78.28263252000033,53601.591047040005
2022-10-15,17:16:42.000,288,11007838,13285,0,1665854201,13111.93803659999,78.28263252000033,53601.62598264
2022-10-15,17:16:43.000,288,11007797,13125,0,1665854202,13111.92456398,78.2896816499997,53601.63296976001
2022-10-15,17:16:44.000,288,11007858,13205,0,1665854203,13111.884146119999,78.24738687000354,53601.646944
2022-10-15,17:16:45.000,288,11007842,13205,0,1665854204,13111.89761873999,78.24738687000354,53601.54912432
2022-10-15,17:16:46.000,288,11007756,12925,0,1665854205,13112.06602649,78.1416499199986,53601.660918240006
2022-10-15,17:16:47.000,288,11007776,13205,0,1665854206,13112.214225309996,78.1064042700018,53601.646944
2022-10-15,17:16:48.000,288,11007786,13165,0,1665854207,13112.375896749996,77.97951992999879,53601.646944
2022-10-15,17:16:49.000,288,11007792,12925,0,1665854208,13112.564513429992,77.88083211000048,53601.688866720004
2022-10-15,17:16:50.000,288,11007796,13165,0,1665854209,13112.773339040003,77.73984950999875,53601.69585384
2022-10-15,17:16:51.000,288,11007805,13245,0,1665854210,13113.063000369999,77.62001430000237,53601.75175080001
2022-10-15,17:16:52.000,288,11007826,13245,0,1665854211,13113.352661699995,77.50017908999871,53601.828609120006
2022-10-15,17:16:53.000,288,11007788,13285,0,1665854212,13113.48065158999,77.45788431000256,53601.84258336
2022-10-15,17:16:54.000,288,11007794,13245,0,1665854213,13113.669268270001,77.4014912700004,53601.87053184001
2022-10-15,17:16:55.000,288,11007779,13165,0,1665854214,13113.743367679992,77.35919649000425,53601.90546744
2022-10-15,17:16:56.000,288,11007813,13165,0,1665854215,13113.824203399992,77.34509822999826,53601.94040304
2022-10-15,17:16:57.000,288,11007773,13045,0,1665854216,13113.931984360002,77.4508351800032,53602.06617120001
2022-10-15,17:16:58.000,288,11007854,13205,0,1665854217,13113.992611150003,77.48608082999999,53602.143029520004
2022-10-15,17:16:59.000,288,11007811,13125,0,1665854218,13113.972402220003,77.59886691000429,53602.12905528
2022-10-15,17:17:00.000,288,11007770,13005,0,1665854219,13113.905039119993,77.6975547300026,53602.15001664
2022-10-15,17:17:01.000,288,11007829,13285,0,1665854220,13113.817467089997,77.81034080999962,53602.170978
2022-10-15,17:17:02.000,288,11007817,13125,0,1665854221,13113.817467089997,77.88788123999984,53602.18495224001
2022-10-15,17:17:03.000,288,11007806,13085,0,1665854222,13113.716422439997,77.97951992999879,53602.23386208001
2022-10-15,17:17:04.000,288,11007774,13045,0,1665854223,13113.655795649996,78.09935514000244,53602.28975904
2022-10-15,17:17:05.000,288,11007814,13165,0,1665854224,13113.54801469,78.21919034999883,53602.33866888
2022-10-15,17:17:06.000,288,11007815,12765,0,1665854225,13113.453706349996,78.24738687000354,53602.33866888
2022-10-15,17:17:07.000,288,11007768,13085,0,1665854226,13113.352661699995,78.26148513000226,53602.28277192001
2022-10-15,17:17:08.000,288,11007813,12885,0,1665854227,13113.372870629995,78.3178781700044,53602.35264312001
2022-10-15,17:17:09.000,288,11007760,13125,0,1665854228,13113.35939800999,78.34607469000184,53602.40155296001
2022-10-15,17:17:10.000,288,11007826,12925,0,1665854229,13113.33918907999,78.3178781700044,53602.38757872
2022-10-15,17:17:11.000,288,11007815,13125,0,1665854230,13113.2852986,78.31082903999777,53602.331681760006
2022-10-15,17:17:12.000,288,11007796,13205,0,1665854231,13113.26508967,78.26148513000226,53602.35264312001
2022-10-15,17:17:13.000,288,11007818,13045,0,1665854232,13113.31898014999,78.19804296000075,53602.39456584
2022-10-15,17:17:14.000,288,11007787,13365,0,1665854233,13113.31898014999,78.13460078999924,53602.40854008
2022-10-15,17:17:15.000,288,11007811,13285,0,1665854234,13113.25835335999,78.08525688000373,53602.45046280001
2022-10-15,17:17:16.000,288,11007858,13005,0,1665854235,13113.20446288,77.99361819000478,53602.359630240004
2022-10-15,17:17:17.000,288,11007828,13205,0,1665854236,13113.150572399994,77.95132341000135,53602.32469464001
2022-10-15,17:17:18.000,288,11007800,12965,0,1665854237,13113.130363469994,77.97247079999943,53602.331681760006
2022-10-15,17:17:19.000,288,11007719,13245,0,1665854238,13113.15730870999,77.94427428000199,53602.39456584
2022-10-15,17:17:20.000,288,11007821,12965,0,1665854239,13113.15730870999,77.91607776000455,53602.37360448001
2022-10-15,17:17:21.000,288,11007771,13165,0,1665854240,13113.083209299999,77.90902862999792,53602.310720400004
2022-10-15,17:17:22.000,288,11007797,13165,0,1665854241,13113.12362716,77.95837254000071,53602.359630240004
2022-10-15,17:17:23.000,288,11007820,13245,0,1665854242,13113.190990259995,77.96542167000007,53602.380591600006
2022-10-15,17:17:24.000,288,11007831,13205,0,1665854243,13113.19772656999,77.97951992999879,53602.35264312001
2022-10-15,17:17:25.000,288,11007849,13165,0,1665854244,13113.190990259995,78.09230601000309,53602.30373328001
2022-10-15,17:17:26.000,288,11007833,13245,0,1665854245,13113.271825979995,78.12050253000052,53602.35264312001
2022-10-15,17:17:27.000,288,11007770,13245,0,1665854246,13113.29877121999,78.16984644000331,53602.345656
2022-10-15,17:17:28.000,288,11007795,13045,0,1665854247,13113.35939800999,78.14869904999796,53602.345656
2022-10-15,17:17:29.000,288,11007796,13005,0,1665854248,13113.372870629995,78.22623947999818,53602.4155272
2022-10-15,17:17:30.000,288,11007831,13005,0,1665854249,13113.46044265999,78.20509209000011,53602.38757872
2022-10-15,17:17:31.000,288,11007816,13285,0,1665854250,13113.541278379991,78.23328861000482,53602.45046280001
2022-10-15,17:17:32.000,288,11007818,13085,0,1665854251,13113.514333139996,78.24033774000418,53602.38757872
2022-10-15,17:17:33.000,288,11007822,13005,0,1665854252,13113.628850410001,78.30377990999841,53602.37360448001
2022-10-15,17:17:34.000,288,11007806,13045,0,1665854253,13113.743367679992,78.24738687000354,53602.35264312001
2022-10-15,17:17:35.000,288,11007790,13285,0,1665854254,13113.783785539992,78.20509209000011,53602.39456584
2022-10-15,17:17:36.000,288,11007795,13285,0,1665854255,13113.891566500002,78.18394470000203,53602.380591600006
2022-10-15,17:17:37.000,288,11007769,13245,0,1665854256,13113.918511739997,78.09230601000309,53602.36661736
2022-10-15,17:17:38.000,288,11007766,13125,0,1665854257,13114.012820079988,77.90902862999792,53602.499372640006
2022-10-15,17:17:39.000,288,11007753,13125,0,1665854258,13113.952193290002,77.80329168000026,53602.39456584
2022-10-15,17:17:40.000,288,11007861,13245,0,1665854259,13114.012820079988,77.55657213000086,53602.44347568
2022-10-15,17:17:41.000,288,11007832,13085,0,1665854260,13113.931984360002,77.35919649000425,53602.45744992
2022-10-15,17:17:42.000,288,11007802,13285,0,1665854261,13113.898302809997,77.2041156300038,53602.310720400004
2022-10-15,17:17:43.000,288,11007822,13205,0,1665854262,13113.952193290002,76.98559260000184,53602.40155296001
2022-10-15,17:17:44.000,288,11007859,13205,0,1665854263,13114.012820079988,76.72477479000372,53602.38757872
2022-10-15,17:17:45.000,288,11007764,13085,0,1665854264,13113.992611150003,76.4992026300024,53602.35264312001
2022-10-15,17:17:46.000,288,11007789,13245,0,1665854265,13114.053237939988,76.30887611999788,53602.35264312001
2022-10-15,17:17:47.000,288,11007763,12925,0,1665854266,13114.187964139994,76.13264786999935,53602.40854008
2022-10-15,17:17:48.000,288,11007812,13005,0,1665854267,13114.282272479999,75.95641962000082,53602.380591600006
2022-10-15,17:17:49.000,288,11007789,13165,0,1665854268,13114.40352606,75.88592831999995,53602.35264312001
2022-10-15,17:17:50.000,288,11007851,13285,0,1665854269,13114.531515949995,75.8436335400038,53602.33866888
2022-10-15,17:17:51.000,288,11007817,13005,0,1665854270,13114.67971476999,75.8295352799978,53602.42251432001
2022-10-15,17:17:52.000,288,11007827,12885,0,1665854271,13114.962639789992,75.89297744999931,53602.47142416001
2022-10-15,17:17:53.000,288,11007785,13245,0,1665854272,13115.151256470002,75.99871440000425,53602.47142416001
2022-10-15,17:17:54.000,288,11007832,13285,0,1665854273,13115.312927909989,76.04805830999976,53602.54129536001
2022-10-15,17:17:55.000,288,11007821,13125,0,1665854274,13115.427445179994,76.05510743999912,53602.52033400001
2022-10-15,17:17:56.000,288,11007872,13165,0,1665854275,13115.521753519999,76.10445135000191,53602.6251408
2022-10-15,17:17:57.000,288,11007812,13125,0,1665854276,13115.53522613999,76.13264786999935,53602.65308928
2022-10-15,17:17:58.000,288,11007819,13085,0,1665854277,13115.49480827999,76.06920569999784,53602.65308928
2022-10-15,17:17:59.000,288,11007762,13165,0,1665854278,13115.252301119988,75.9775670099989,53602.667063520006
2022-10-15,17:18:00.000,288,11007766,13125,0,1665854279,13114.962639789992,75.85068267000315,53602.667063520006
2022-10-15,17:18:01.000,288,11007785,13285,0,1665854280,13114.64603322,75.64625789999991,53602.73693472001
2022-10-15,17:18:02.000,288,11007783,13045,0,1665854281,13114.31595402999,75.3854400900018,53602.77187032
2022-10-15,17:18:03.000,288,11007815,13245,0,1665854282,13113.898302809997,75.16691705999983,53602.74392184
2022-10-15,17:18:04.000,288,11007808,13125,0,1665854283,13113.500860519991,74.92019751000043,53602.6251408
2022-10-15,17:18:05.000,288,11007815,13125,0,1665854284,13113.103418229999,74.62413404999825,53602.61116656
2022-10-15,17:18:06.000,288,11007762,13285,0,1665854285,13112.753130110003,74.433807540001,53602.51334688
2022-10-15,17:18:07.000,288,11007811,13125,0,1665854286,13112.503886639992,74.24348103000375,53602.4853984
2022-10-15,17:18:08.000,288,11007807,13125,0,1665854287,13112.24790686,74.03200713000115,53602.478411280004
2022-10-15,17:18:09.000,288,11007816,13285,0,1665854288,13112.072762799995,73.91217192000477,53602.44347568
2022-10-15,17:18:10.000,288,11007836,13285,0,1665854289,13111.911091359994,73.79233671000111,53602.39456584
2022-10-15,17:18:11.000,288,11007776,13165,0,1665854290,13111.870673499994,73.67955063000409,53602.37360448001
2022-10-15,17:18:12.000,288,11007844,13245,0,1665854291,13111.762892539999,73.58791193999787,53602.25482344001
2022-10-15,17:18:13.000,288,11007845,13285,0,1665854292,13111.641638959998,73.51742064000427,53602.212900720006
2022-10-15,17:18:14.000,288,11007772,13285,0,1665854293,13111.560803239998,73.4821749900002,53602.23386208001
2022-10-15,17:18:15.000,288,11007813,13285,0,1665854294,13111.419340729997,73.51037151000492,53602.11508104001
2022-10-15,17:18:16.000,288,11007783,13445,0,1665854295,13111.351977630002,73.54561716000171,53602.08014544
2022-10-15,17:18:17.000,288,11007820,13205,0,1665854296,13111.257669289997,73.55266629000107,53602.11508104001
2022-10-15,17:18:18.000,288,11007828,13085,0,1665854297,13111.149888330001,73.58086280999851,53602.1011068
2022-10-15,17:18:19.000,288,11007828,13085,0,1665854298,13111.062316299991,73.56676454999979,53602.10809392
2022-10-15,17:18:20.000,288,11007789,13245,0,1665854299,13110.934326409995,73.57381367999915,53602.045209840006
2022-10-15,17:18:21.000,288,11007798,13205,0,1665854300,13110.82654545,73.4821749900002,53602.045209840006
2022-10-15,17:18:22.000,288,11007788,13445,0,1665854301,13110.7255008,73.41168368999934,53601.94739016001
2022-10-15,17:18:23.000,288,11007799,13245,0,1665854302,13110.563829359999,73.33414325999911,53601.94739016001
2022-10-15,17:18:24.000,288,11007812,13045,0,1665854303,13110.415630539988,73.27070109000488,53601.91944168001
2022-10-15,17:18:25.000,288,11007823,13085,0,1665854304,13110.260695409997,73.1367676200025,53601.84258336
2022-10-15,17:18:26.000,288,11007802,13205,0,1665854305,13110.139441829997,73.01693240999884,53601.80066064001
2022-10-15,17:18:27.000,288,11007804,13205,0,1665854306,13110.058606109997,72.91824459000054,53601.84258336
2022-10-15,17:18:28.000,288,11007860,13365,0,1665854307,13109.930616220001,72.84775328999967,53601.709828080006
2022-10-15,17:18:29.000,288,11007776,13325,0,1665854308,13109.80936264,72.7913602500048,53601.709828080006
2022-10-15,17:18:30.000,288,11007815,13085,0,1665854309,13109.58032809999,72.70677068999794,53601.591047040005
2022-10-15,17:18:31.000,288,11007822,13125,0,1665854310,13109.39844772999,72.67152504000114,53601.50021448
2022-10-15,17:18:32.000,288,11007805,13205,0,1665854311,13109.270457839993,72.63627939000435,53601.542137200006
2022-10-15,17:18:33.000,288,11007799,13085,0,1665854312,13109.021214369997,72.5798863500022,53601.43034328
2022-10-15,17:18:34.000,288,11007831,13125,0,1665854313,13108.940378649997,72.57283722000284,53601.36745920001
2022-10-15,17:18:35.000,288,11007828,13205,0,1665854314,13108.886488169992,72.50939505000133,53601.34649784001
2022-10-15,17:18:36.000,288,11007723,13205,0,1665854315,13108.805652449992,72.48824766000325,53601.36745920001
2022-10-15,17:18:37.000,288,11007795,13285,0,1665854316,13108.765234589991,72.47414940000453,53601.29758800001
2022-10-15,17:18:38.000,288,11007844,13085,0,1665854317,13108.718080419996,72.43890375000046,53601.22771680001
2022-10-15,17:18:39.000,288,11007765,13125,0,1665854318,13108.61029946,72.47414940000453,53601.11592288
2022-10-15,17:18:40.000,288,11007805,13285,0,1665854319,13108.50925481,72.50234592000197,53601.10893576001
2022-10-15,17:18:41.000,288,11007789,13325,0,1665854320,13108.48230956999,72.53054243999941,53601.11592288
2022-10-15,17:18:42.000,288,11007799,13445,0,1665854321,13108.455364329995,72.49529679000261,53601.12989712001
2022-10-15,17:18:43.000,288,11007828,13085,0,1665854322,13108.38800123,72.50234592000197,53601.10194864
2022-10-15,17:18:44.000,288,11007777,12965,0,1665854323,13108.26001133999,72.50939505000133,53600.990154720006
2022-10-15,17:18:45.000,288,11007805,13285,0,1665854324,13108.26674765,72.49529679000261,53600.97618048
2022-10-15,17:18:46.000,288,11007808,13005,0,1665854325,13108.32737444,72.44595287999982,53600.920283520005
2022-10-15,17:18:47.000,288,11007780,13125,0,1665854326,13108.354319679995,72.46005113999854,53600.95521912
2022-10-15,17:18:48.000,288,11007763,13285,0,1665854327,13108.313901819994,72.48824766000325,53600.94124488001
2022-10-15,17:18:49.000,288,11007795,13125,0,1665854328,13108.233066099994,72.45300200999918,53600.89932216
2022-10-15,17:18:50.000,288,11007809,13045,0,1665854329,13108.21959347999,72.53759156999877,53600.84342520001
2022-10-15,17:18:51.000,288,11007790,12885,0,1665854330,13108.064658349998,72.69972155999858,53600.89932216
2022-10-15,17:18:52.000,288,11007824,13125,0,1665854331,13107.876041670002,72.7772619899988,53600.83643808
2022-10-15,17:18:53.000,288,11007778,13165,0,1665854332,13107.734579160002,72.90414633000182,53600.74560552001
2022-10-15,17:18:54.000,288,11007811,13045,0,1665854333,13107.552698790001,72.96053937000397,53600.7386184
2022-10-15,17:18:55.000,288,11007822,13285,0,1665854334,13107.498808309996,73.09447283999907,53600.64079872
2022-10-15,17:18:56.000,288,11007778,13325,0,1665854335,13107.39102735,73.22840631000145,53600.61285024
2022-10-15,17:18:57.000,288,11007803,13205,0,1665854336,13107.41123628,73.2847993500036,53600.598876
2022-10-15,17:18:58.000,288,11007811,13205,0,1665854337,13107.377554729996,73.37643804000254,53600.55695328001
2022-10-15,17:18:59.000,288,11007810,13365,0,1665854338,13107.33040056,73.45397847000277,53600.55695328001
2022-10-15,17:19:00.000,288,11007783,13125,0,1665854339,13107.28324638999,73.46807673000148,53600.43817224001
2022-10-15,17:19:01.000,288,11007768,13285,0,1665854340,13107.28324638999,73.51742064000427,53600.33336544
2022-10-15,17:19:02.000,288,11007809,13085,0,1665854341,13107.256301149995,73.56676454999979,53600.417210880005
2022-10-15,17:19:03.000,288,11007790,13205,0,1665854342,13107.316927939995,73.60905933000322,53600.3543268
2022-10-15,17:19:04.000,288,11007791,13125,0,1665854343,13107.36408210999,73.66545236999809,53600.37528816
2022-10-15,17:19:05.000,288,11007797,13085,0,1665854344,13107.38429103999,73.76414019000367,53600.319391200006
2022-10-15,17:19:06.000,288,11007810,13205,0,1665854345,13107.34387317999,73.75709106000431,53600.319391200006
2022-10-15,17:19:07.000,288,11007849,13165,0,1665854346,13107.316927939995,73.83463149000454,53600.34035256001
2022-10-15,17:19:08.000,288,11007812,13005,0,1665854347,13107.18893805,73.80643496999983,53600.298429840004
2022-10-15,17:19:09.000,288,11007797,13285,0,1665854348,13107.155256499995,73.8769262700007,53600.22855864
2022-10-15,17:19:10.000,288,11007772,13285,0,1665854349,13107.007057679999,73.82053322999855,53600.13772608
2022-10-15,17:19:11.000,288,11007817,13245,0,1665854350,13106.953167199994,73.86282801000198,53600.11676472
2022-10-15,17:19:12.000,288,11007791,13045,0,1665854351,13106.932958269994,73.84872975000326,53600.12375184001
2022-10-15,17:19:13.000,288,11007816,13205,0,1665854352,13106.939694579989,73.91217192000477,53600.130738960004
2022-10-15,17:19:14.000,288,11007760,13125,0,1665854353,13106.906013029999,73.94741757000156,53600.06086776
2022-10-15,17:19:15.000,288,11007802,13045,0,1665854354,13106.939694579989,74.05315451999923,53600.01195792
2022-10-15,17:19:16.000,288,11007715,13285,0,1665854355,13107.013793989994,74.13774407999881,53600.06785488
2022-10-15,17:19:17.000,288,11007816,13085,0,1665854356,13106.973376129994,74.27872668000055,53599.97702232001
2022-10-15,17:19:18.000,288,11007823,13125,0,1665854357,13106.892540409994,74.41970928000228,53599.99798368
2022-10-15,17:19:19.000,288,11007753,13205,0,1665854358,13106.798232069988,74.60298666000017,53599.89317688
2022-10-15,17:19:20.000,288,11007817,13005,0,1665854359,13106.629824319993,74.73692013000255,53599.914138240005
2022-10-15,17:19:21.000,288,11007781,13125,0,1665854360,13106.522043359997,74.93429576999915,53599.90715112001
2022-10-15,17:19:22.000,288,11007796,13245,0,1665854361,13106.394053470001,75.16691705999983,53599.914138240005
2022-10-15,17:19:23.000,288,11007784,13125,0,1665854362,13106.18522785999,75.35724357000436,53599.816318560006
2022-10-15,17:19:24.000,288,11007818,13165,0,1665854363,13105.996611179995,75.53347182000289,53599.795357200004
2022-10-15,17:19:25.000,288,11007764,13005,0,1665854364,13105.774312949994,75.75199485000485,53599.73946024001
2022-10-15,17:19:26.000,288,11007795,13245,0,1665854365,13105.673268299994,75.98461613999825,53599.67657616
2022-10-15,17:19:27.000,288,11007804,13245,0,1665854366,13105.538542099988,76.1396969999987,53599.64164056001
2022-10-15,17:19:28.000,288,11007775,13285,0,1665854367,13105.349925419992,76.32297438000387,53599.5857436
2022-10-15,17:19:29.000,288,11007790,13125,0,1665854368,13105.208462909992,76.47100610999769,53599.592730719996
2022-10-15,17:19:30.000,288,11007787,13125,0,1665854369,13105.046791469991,76.59084132000135,53599.54382088
2022-10-15,17:19:31.000,288,11007784,13245,0,1665854370,13104.999637299996,76.77411869999924,53599.55080800001
2022-10-15,17:19:32.000,288,11007801,13405,0,1665854371,13104.939010509996,76.92215043000033,53599.50189816001
2022-10-15,17:19:33.000,288,11007799,13205,0,1665854372,13104.76386644999,76.9926417300012,53599.47394968001
2022-10-15,17:19:34.000,288,11007854,13285,0,1665854373,13104.696503349995,77.14067346000229,53599.36914288
2022-10-15,17:19:35.000,288,11007758,13165,0,1665854374,13104.514622979994,77.27460693000467,53599.28529744001
2022-10-15,17:19:36.000,288,11007824,13245,0,1665854375,13104.474205119994,77.46493344000191,53599.30625880001
2022-10-15,17:19:37.000,288,11007807,13245,0,1665854376,13104.440523569989,77.6482108199998,53599.313245920006
2022-10-15,17:19:38.000,288,11007829,12925,0,1665854377,13104.359687849988,77.73984950999875,53599.23638760001
2022-10-15,17:19:39.000,288,11007765,13245,0,1665854378,13104.285588439998,78.02886384000158,53599.22940048
2022-10-15,17:19:40.000,288,11007768,13205,0,1665854379,13104.144125929997,78.24033774000418,53599.11760656001
2022-10-15,17:19:41.000,288,11007809,13165,0,1665854380,13103.995927110002,78.48000816000422,53599.09664520001
2022-10-15,17:19:42.000,288,11007791,13285,0,1665854381,13103.847728289991,78.70558031999826,53599.026774000005
2022-10-15,17:19:43.000,288,11007789,13245,0,1665854382,13103.679320539995,79.02984029999789,53599.026774000005
2022-10-15,17:19:44.000,288,11007740,13045,0,1665854383,13103.56480326999,79.20606855000369,53599.026774000005
2022-10-15,17:19:45.000,288,11007768,13045,0,1665854384,13103.34250503999,79.48098462000053,53598.88004448001
2022-10-15,17:19:46.000,288,11007794,13285,0,1665854385,13103.201042529989,79.7136059100012,53598.8870316
2022-10-15,17:19:47.000,288,11007827,13245,0,1665854386,13103.160624669988,79.91803068000445,53598.8870316
2022-10-15,17:19:48.000,288,11007789,13285,0,1665854387,13103.140415739988,80.13655370999913,53598.8171604
2022-10-15,17:19:49.000,288,11007825,13205,0,1665854388,13103.120206809988,80.3057328299983,53598.77523768
2022-10-15,17:19:50.000,288,11007872,13045,0,1665854389,13103.106734189998,80.51720673000091,53598.691392240005
2022-10-15,17:19:51.000,288,11007800,13245,0,1665854390,13103.167360979998,80.70753323999816,53598.64946952
2022-10-15,17:19:52.000,288,11007778,12965,0,1665854391,13103.227987769998,80.9472036599982,53598.67043088
2022-10-15,17:19:53.000,288,11007779,12965,0,1665854392,13103.254933009994,81.06703887000185,53598.57959832
2022-10-15,17:19:54.000,288,11007813,13285,0,1665854393,13103.335768729994,81.2573653799991,53598.586585439996
2022-10-15,17:19:55.000,288,11007778,13085,0,1665854394,13103.302087179989,81.41244623999955,53598.49575288001
2022-10-15,17:19:56.000,288,11007765,13285,0,1665854395,13103.295350869994,81.51818319000449,53598.56562408001
2022-10-15,17:19:57.000,288,11007834,13125,0,1665854396,13103.295350869994,81.63096927000151,53598.523701360005
2022-10-15,17:19:58.000,288,11007733,13285,0,1665854397,13103.261669319989,81.74375534999854,53598.43985592
2022-10-15,17:19:59.000,288,11007802,13285,0,1665854398,13103.302087179989,81.84244317000412,53598.42588168001
2022-10-15,17:20:00.000,288,11007796,13325,0,1665854399,13103.288614559999,81.95522925000114,53598.37697184001
2022-10-15,17:20:01.000,288,11007767,13045,0,1665854400,13103.308823489999,81.97637663999922,53598.453830160004
2022-10-15,17:20:02.000,288,11007806,13045,0,1665854401,13103.34250503999,82.03276968000137,53598.46081728
2022-10-15,17:20:03.000,288,11007816,13245,0,1665854402,13103.42334075999,82.10326098000223,53598.43985592
2022-10-15,17:20:04.000,288,11007790,13285,0,1665854403,13103.50417647999,82.15260488999775,53598.42588168001
2022-10-15,17:20:05.000,288,11007758,13205,0,1665854404,13103.64563898999,82.16670315000374,53598.32107488
2022-10-15,17:20:06.000,288,11007787,13165,0,1665854405,13103.719738399996,82.22309618999861,53598.34203624
2022-10-15,17:20:07.000,288,11007765,13165,0,1665854406,13103.861200909996,82.26539097000204,53598.31408776
2022-10-15,17:20:08.000,288,11007824,13165,0,1665854407,13104.009399729992,82.3076857499982,53598.356010480005
2022-10-15,17:20:09.000,288,11007830,13285,0,1665854408,13104.137389620002,82.37817704999907,53598.36998472
2022-10-15,17:20:10.000,288,11007826,13205,0,1665854409,13104.272115819993,82.49096313000337,53598.356010480005
2022-10-15,17:20:11.000,288,11007798,12925,0,1665854410,13104.359687849988,82.56850356000359,53598.41190744
2022-10-15,17:20:12.000,288,11007732,13085,0,1665854411,13104.453996189994,82.63899486000446,53598.38395896
2022-10-15,17:20:13.000,288,11007821,13285,0,1665854412,13104.487677739999,82.73768268000276,53598.41190744
2022-10-15,17:20:14.000,288,11007808,13245,0,1665854413,13104.54156821999,82.80112485000427,53598.39793320001
2022-10-15,17:20:15.000,288,11007797,13325,0,1665854414,13104.60219500999,82.83637050000107,53598.31408776
2022-10-15,17:20:16.000,288,11007823,13125,0,1665854415,13104.64261286999,82.87161614999786,53598.36998472
2022-10-15,17:20:17.000,288,11007812,13165,0,1665854416,13104.76386644999,82.87161614999786,53598.418894559996
2022-10-15,17:20:18.000,288,11007826,13125,0,1665854417,13104.878383719995,82.8786652800045,53598.453830160004
2022-10-15,17:20:19.000,288,11007827,13125,0,1665854418,13104.979428369996,82.82932137000171,53598.46081728
2022-10-15,17:20:20.000,288,11007766,12965,0,1665854419,13105.046791469991,82.80112485000427,53598.453830160004
2022-10-15,17:20:21.000,288,11007758,13125,0,1665854420,13105.242144459997,82.72358442000404,53598.49575288001
2022-10-15,17:20:22.000,288,11007762,13005,0,1665854421,13105.417288520002,82.67424051000125,53598.50274
2022-10-15,17:20:23.000,288,11007812,13245,0,1665854422,13105.498124239988,82.52620878000016,53598.53068848
2022-10-15,17:20:24.000,288,11007784,13205,0,1665854423,13105.592432579993,82.46276660999865,53598.5376756
2022-10-15,17:20:25.000,288,11007742,13325,0,1665854424,13105.619377819989,82.37112791999971,53598.53068848
2022-10-15,17:20:26.000,288,11007765,13245,0,1665854425,13105.653059369994,82.21604705999925,53598.50274
2022-10-15,17:20:27.000,288,11007819,13285,0,1665854426,13105.794521879994,82.10326098000223,53598.55863696
2022-10-15,17:20:28.000,288,11007780,13085,0,1665854427,13105.807994499999,82.00457316000393,53598.59357256001
2022-10-15,17:20:29.000,288,11007746,13085,0,1665854428,13105.90230283999,81.91998360000434,53598.56562408001
2022-10-15,17:20:30.000,288,11007772,13445,0,1665854429,13105.935984389995,81.85654143000284,53598.61453392001
2022-10-15,17:20:31.000,288,11007784,13245,0,1665854430,13105.956193319995,81.83539404000476,53598.572611200005
2022-10-15,17:20:32.000,288,11007758,12925,0,1665854431,13106.03029273,81.74375534999854,53598.61453392001
2022-10-15,17:20:33.000,288,11007835,13205,0,1665854432,13106.14480999999,81.70146057000238,53598.61453392001
2022-10-15,17:20:34.000,288,11007783,13445,0,1665854433,13106.225645719991,81.65916578999895,53598.63549528001
2022-10-15,17:20:35.000,288,11007840,13165,0,1665854434,13106.353635610001,81.6803131800043,53598.54466272001
2022-10-15,17:20:36.000,288,11007782,12965,0,1665854435,13106.353635610001,81.69441144000302,53598.49575288001
2022-10-15,17:20:37.000,288,11007871,13165,0,1665854436,13106.623088009997,81.68736231000366,53598.55863696
2022-10-15,17:20:38.000,288,11007771,13245,0,1665854437,13106.757814209988,81.69441144000302,53598.65645664
2022-10-15,17:20:39.000,288,11007782,13165,0,1665854438,13106.966639819999,81.63801840000087,53598.69837936
2022-10-15,17:20:40.000,288,11007834,13325,0,1665854439,13107.10136601999,81.60277275000408,53598.71235360001
2022-10-15,17:20:41.000,288,11007807,13085,0,1665854440,13107.236092219995,81.63096927000151,53598.677418
2022-10-15,17:20:42.000,288,11007792,13205,0,1665854441,13107.417972589996,81.58162535999872,53598.79619904
2022-10-15,17:20:43.000,288,11007796,13285,0,1665854442,13107.485335689991,81.54637971000193,53598.88004448001
2022-10-15,17:20:44.000,288,11007708,13205,0,1665854443,13107.559435099996,81.55342884000129,53598.85209600001
2022-10-15,17:20:45.000,288,11007808,13285,0,1665854444,13107.519017239996,81.57457622999937,53598.859083120005
2022-10-15,17:20:46.000,288,11007756,13405,0,1665854445,13107.566171409992,81.58162535999872,53598.921967199996
2022-10-15,17:20:47.000,288,11007781,13245,0,1665854446,13107.593116650001,81.58162535999872,53598.921967199996
2022-10-15,17:20:48.000,288,11007773,13125,0,1665854447,13107.566171409992,81.59572362000472,53598.94991568001
2022-10-15,17:20:49.000,288,11007778,13205,0,1665854448,13107.579644029996,81.5675271,53598.96388992
2022-10-15,17:20:50.000,288,11007811,13085,0,1665854449,13107.593116650001,81.58867448999808,53598.96388992
2022-10-15,17:20:51.000,288,11007818,13125,0,1665854450,13107.633534510001,81.60277275000408,53599.04773536001
2022-10-15,17:20:52.000,288,11007728,13125,0,1665854451,13107.673952370002,81.5040849299985,53599.06869672001
2022-10-15,17:20:53.000,288,11007756,13325,0,1665854452,13107.680688679997,81.5675271,53599.03376112
2022-10-15,17:20:54.000,288,11007816,12925,0,1665854453,13107.754788090002,81.46179015000234,53599.06869672001
2022-10-15,17:20:55.000,288,11007791,13165,0,1665854454,13107.754788090002,81.4688392800017,53599.00581264
2022-10-15,17:20:56.000,288,11007795,13005,0,1665854455,13107.795205950002,81.44064276000427,53599.11760656001
2022-10-15,17:20:57.000,288,11007815,13165,0,1665854456,13107.862569049998,81.39834798000084,53599.089658079996
2022-10-15,17:20:58.000,288,11007751,13205,0,1665854457,13107.876041670002,81.34900406999805,53599.16651640001
2022-10-15,17:20:59.000,288,11007831,13325,0,1665854458,13107.842360119997,81.27851277000445,53599.145555040006
2022-10-15,17:21:00.000,288,11007792,13365,0,1665854459,13107.801942259997,81.2573653799991,53599.089658079996
2022-10-15,17:21:01.000,288,11007803,13205,0,1665854460,13107.734579160002,81.13048104000336,53599.194464880005
2022-10-15,17:21:02.000,288,11007830,13085,0,1665854461,13107.687424989992,81.03884235000442,53599.145555040006
2022-10-15,17:21:03.000,288,11007840,13165,0,1665854462,13107.599852959996,81.00359670000034,53599.145555040006
2022-10-15,17:21:04.000,288,11007762,13125,0,1665854463,13107.566171409992,80.95425279000483,53599.17350352
2022-10-15,17:21:05.000,288,11007813,13245,0,1665854464,13107.579644029996,80.96130192000419,53599.18747776001
2022-10-15,17:21:06.000,288,11007794,13205,0,1665854465,13107.545962479991,80.89785975000268,53599.194464880005
2022-10-15,17:21:07.000,288,11007760,13245,0,1665854466,13107.559435099996,80.92605627000012,53599.194464880005
2022-10-15,17:21:08.000,288,11007866,13085,0,1665854467,13107.633534510001,80.93310539999948,53599.26433608001
2022-10-15,17:21:09.000,288,11007786,13285,0,1665854468,13107.599852959996,80.96835105000355,53599.21542624001
2022-10-15,17:21:10.000,288,11007741,13045,0,1665854469,13107.620061889997,80.94015452999884,53599.22241336
2022-10-15,17:21:11.000,288,11007803,12965,0,1665854470,13107.539226169996,80.95425279000483,53599.089658079996
2022-10-15,17:21:12.000,288,11007820,13245,0,1665854471,13107.572907720001,80.98949844000163,53599.20843912
2022-10-15,17:21:13.000,288,11007790,13125,0,1665854472,13107.640270819997,80.96835105000355,53599.243374720005
2022-10-15,17:21:14.000,288,11007805,13405,0,1665854473,13107.687424989992,81.03179321999778,53599.25036184
2022-10-15,17:21:15.000,288,11007805,13325,0,1665854474,13107.687424989992,81.09523538999929,53599.292284560004
2022-10-15,17:21:16.000,288,11007819,13325,0,1665854475,13107.862569049998,81.08818625999993,53599.3411944
2022-10-15,17:21:17.000,288,11007809,13245,0,1665854476,13107.956877389988,81.123431910004,53599.313245920006
2022-10-15,17:21:18.000,288,11007748,13085,0,1665854477,13108.078130969989,81.1586775600008,53599.34818152
2022-10-15,17:21:19.000,288,11007802,12965,0,1665854478,13108.111812519994,81.25031624999974,53599.313245920006
2022-10-15,17:21:20.000,288,11007791,13365,0,1665854479,13108.313901819994,81.21507060000295,53599.27831032
2022-10-15,17:21:21.000,288,11007811,13005,0,1665854480,13108.44862802,81.32785667999997,53599.30625880001
2022-10-15,17:21:22.000,288,11007801,13285,0,1665854481,13108.738289349996,81.32080755000061,53599.43901408
2022-10-15,17:21:23.000,288,11007818,13285,0,1665854482,13108.913433410002,81.34900406999805,53599.43901408
2022-10-15,17:21:24.000,288,11007793,13405,0,1665854483,13109.102050089998,81.34900406999805,53599.529846640005
2022-10-15,17:21:25.000,288,11007828,13205,0,1665854484,13109.155940569988,81.41949536999891,53599.46696256
2022-10-15,17:21:26.000,288,11007792,13245,0,1665854485,13109.317612009989,81.33490580999933,53599.50189816001
2022-10-15,17:21:27.000,288,11007797,13285,0,1665854486,13109.425392969999,81.33490580999933,53599.5857436
2022-10-15,17:21:28.000,288,11007786,13085,0,1665854487,13109.45907451999,81.29261103000317,53599.66958904001
2022-10-15,17:21:29.000,288,11007778,13245,0,1665854488,13109.60727334,81.2221197300023,53599.67657616
2022-10-15,17:21:30.000,288,11007830,13205,0,1665854489,13109.76220846999,81.16572669000016,53599.75343448
2022-10-15,17:21:31.000,288,11007770,13285,0,1665854490,13109.977770389996,81.13753017000272,53599.87920264
2022-10-15,17:21:32.000,288,11007826,13365,0,1665854491,13110.233750170002,81.0106458299997,53599.90715112001
2022-10-15,17:21:33.000,288,11007802,13245,0,1665854492,13110.482993639998,80.88376149000396,53599.88618976001
2022-10-15,17:21:34.000,288,11007824,13245,0,1665854493,13110.712028179994,80.74982802000159,53599.93509960001
2022-10-15,17:21:35.000,288,11007797,13325,0,1665854494,13110.853490689995,80.7004841099988,53599.92112536
2022-10-15,17:21:36.000,288,11007875,13285,0,1665854495,13111.116206779996,80.64409107000392,53600.06086776
2022-10-15,17:21:37.000,288,11007836,13085,0,1665854496,13111.284614529992,80.5665506400037,53600.10279048001
2022-10-15,17:21:38.000,288,11007804,13085,0,1665854497,13111.513649070002,80.51720673000091,53600.18663592
2022-10-15,17:21:39.000,288,11007828,13325,0,1665854498,13111.796574089989,80.42556804000196,53600.263494239996
2022-10-15,17:21:40.000,288,11007850,13125,0,1665854499,13112.012136009995,80.3550767400011,53600.347339680004
2022-10-15,17:21:41.000,288,11007777,13165,0,1665854500,13112.18728007,80.31278195999766,53600.37528816
2022-10-15,17:21:42.000,288,11007819,13285,0,1665854501,13112.315269959996,80.29868369999895,53600.40323664
2022-10-15,17:21:43.000,288,11007821,13525,0,1665854502,13112.510622950002,80.22819239999808,53600.48009496001
2022-10-15,17:21:44.000,288,11007749,13245,0,1665854503,13112.658821769997,80.1436028399985,53600.52900480001
2022-10-15,17:21:45.000,288,11007809,13045,0,1665854504,13112.766602729993,80.11540632000106,53600.584901760005
2022-10-15,17:21:46.000,288,11007796,13285,0,1665854505,13113.009109889994,80.01671850000275,53600.6687472
2022-10-15,17:21:47.000,288,11007784,13285,0,1665854506,13113.15730870999,79.90393241999845,53600.81547672001
2022-10-15,17:21:48.000,288,11007805,13205,0,1665854507,13113.372870629995,79.81934285999887,53600.8783608
2022-10-15,17:21:49.000,288,11007825,13285,0,1665854508,13113.4873879,79.66426199999842,53600.86438656001
2022-10-15,17:21:50.000,288,11007801,13045,0,1665854509,13113.635586719996,79.54442679000203,53600.84342520001
2022-10-15,17:21:51.000,288,11007759,13045,0,1665854510,13113.837676019997,79.43164070999774,53601.00412896
2022-10-15,17:21:52.000,288,11007786,13045,0,1665854511,13114.012820079988,79.32590376000007,53601.06701304
2022-10-15,17:21:53.000,288,11007740,13445,0,1665854512,13114.187964139994,79.26951071999792,53601.10893576001
2022-10-15,17:21:54.000,288,11007854,13365,0,1665854513,13114.289008789994,79.22016681000241,53601.206755440006
2022-10-15,17:21:55.000,288,11007812,13285,0,1665854514,13114.35637188999,79.16377377000026,53601.206755440006
2022-10-15,17:21:56.000,288,11007763,13325,0,1665854515,13114.48436178,79.07918421000068,53601.31854936001
2022-10-15,17:21:57.000,288,11007778,13005,0,1665854516,13114.5651975,79.00164378000045,53601.36047208
2022-10-15,17:21:58.000,288,11007682,13285,0,1665854517,13114.693187389996,78.91705422000086,53601.45130464
2022-10-15,17:21:59.000,288,11007814,13085,0,1665854518,13114.693187389996,78.8113172700032,53601.4373304
2022-10-15,17:22:00.000,288,11007805,13085,0,1665854519,13114.740341559991,78.74787510000169,53601.48624024001
2022-10-15,17:22:01.000,288,11007748,13165,0,1665854520,13114.861595139992,78.64918728000339,53601.55611144
2022-10-15,17:22:02.000,288,11007762,13005,0,1665854521,13114.922221929992,78.52230294000037,53601.62598264
2022-10-15,17:22:03.000,288,11007808,13245,0,1665854522,13114.955903479997,78.49410642000294,53601.72380232
2022-10-15,17:22:04.000,288,11007785,13405,0,1665854523,13114.962639789992,78.42361512000207,53601.688866720004
2022-10-15,17:22:05.000,288,11007771,13205,0,1665854524,13114.982848719992,78.27558339000097,53601.69585384
2022-10-15,17:22:06.000,288,11007822,13365,0,1665854525,13114.976112409997,78.18394470000203,53601.77271216
2022-10-15,17:22:07.000,288,11007762,13405,0,1665854526,13115.036739199997,78.11345340000116,53601.7866864
2022-10-15,17:22:08.000,288,11007797,13325,0,1665854527,13115.023266579992,77.98656905999815,53601.84957048001
2022-10-15,17:22:09.000,288,11007822,13285,0,1665854528,13114.976112409997,77.8596847200024,53601.828609120006
2022-10-15,17:22:10.000,288,11007833,13445,0,1665854529,13114.942430859992,77.76804603000346,53601.828609120006
2022-10-15,17:22:11.000,288,11007778,13005,0,1665854530,13114.962639789992,77.71870212000067,53601.82162200001
2022-10-15,17:22:12.000,288,11007809,13205,0,1665854531,13115.077157059997,77.63411256000109,53601.93341592
2022-10-15,17:22:13.000,288,11007851,13405,0,1665854532,13115.070420750002,77.56362126000022,53601.93341592
2022-10-15,17:22:14.000,288,11007828,13165,0,1665854533,13115.157992779998,77.50017908999871,53601.98931288001
2022-10-15,17:22:15.000,288,11007784,13405,0,1665854534,13115.144520159993,77.46493344000191,53601.90546744
2022-10-15,17:22:16.000,288,11007844,13165,0,1665854535,13115.124311229993,77.4014912700004,53601.94739016001
2022-10-15,17:22:17.000,288,11007844,13165,0,1665854536,13115.157992779998,77.34509822999826,53601.996300000006
2022-10-15,17:22:18.000,288,11007784,13165,0,1665854537,13115.131047540002,77.28165606000402,53602.094119680005
2022-10-15,17:22:19.000,288,11007833,13245,0,1665854538,13115.016530269997,77.2041156300038,53602.01027424
2022-10-15,17:22:20.000,288,11007832,13125,0,1665854539,13114.908749310001,77.16182085000037,53602.07315832
2022-10-15,17:22:21.000,288,11007804,13365,0,1665854540,13114.861595139992,77.07018216000142,53602.045209840006
2022-10-15,17:22:22.000,288,11007766,13405,0,1665854541,13114.787495730001,76.98559260000184,53602.10809392
2022-10-15,17:22:23.000,288,11007835,13245,0,1665854542,13114.740341559991,76.92919955999969,53602.1011068
2022-10-15,17:22:24.000,288,11007808,13365,0,1665854543,13114.733605249996,76.85870825999882,53602.08014544
2022-10-15,17:22:25.000,288,11007711,13285,0,1665854544,13114.592142739995,76.78821695999795,53602.12206816
2022-10-15,17:22:26.000,288,11007802,13285,0,1665854545,13114.592142739995,76.71067652999773,53602.212900720006
2022-10-15,17:22:27.000,288,11007802,13205,0,1665854546,13114.58540643,76.6472343600035,53602.19892648
2022-10-15,17:22:28.000,288,11007880,13325,0,1665854547,13114.551724879995,76.50625176000176,53602.212900720006
2022-10-15,17:22:29.000,288,11007844,13085,0,1665854548,13114.491098089995,76.48510437000368,53602.17796512
2022-10-15,17:22:30.000,288,11007795,13485,0,1665854549,13114.470889159995,76.40756394000346,53602.094119680005
2022-10-15,17:22:31.000,288,11007851,13165,0,1665854550,13114.39678974999,76.28067960000044,53602.170978
2022-10-15,17:22:32.000,288,11007849,13445,0,1665854551,13114.470889159995,76.25953221000236,53602.10809392
2022-10-15,17:22:33.000,288,11007819,13085,0,1665854552,13114.50457071,76.19609004000085,53602.13604240001
2022-10-15,17:22:34.000,288,11007838,13085,0,1665854553,13114.430471299995,76.1396969999987,53602.20591360001
2022-10-15,17:22:35.000,288,11007805,13165,0,1665854554,13114.40352606,76.11150048000127,53602.17796512
2022-10-15,17:22:36.000,288,11007841,13405,0,1665854555,13114.349635579994,76.16084439000406,53602.20591360001
2022-10-15,17:22:37.000,288,11007845,13285,0,1665854556,13114.282272479999,76.23133568999765,53602.18495224001
2022-10-15,17:22:38.000,288,11007820,13165,0,1665854557,13114.208173069994,76.24543395000364,53602.22687496
2022-10-15,17:22:39.000,288,11007787,13125,0,1665854558,13114.006083769993,76.32297438000387,53602.12206816
2022-10-15,17:22:40.000,288,11007834,13125,0,1665854559,13114.053237939988,76.4005148100041,53602.191939360004
2022-10-15,17:22:41.000,288,11007813,13365,0,1665854560,13114.086919489993,76.4992026300024,53602.20591360001
2022-10-15,17:22:42.000,288,11007798,13085,0,1665854561,13114.053237939988,76.5978904500007,53602.33866888
2022-10-15,17:22:43.000,288,11007866,13285,0,1665854562,13114.093655799988,76.66133262000221,53602.30373328001
2022-10-15,17:22:44.000,288,11007786,13005,0,1665854563,13113.979138529998,76.77411869999924,53602.28277192001
2022-10-15,17:22:45.000,288,11007803,13285,0,1665854564,13113.878093879997,76.87280652000481,53602.23386208001
2022-10-15,17:22:46.000,288,11007722,13045,0,1665854565,13113.783785539992,76.9432978199984,53602.26879768
2022-10-15,17:22:47.000,288,11007729,13205,0,1665854566,13113.783785539992,77.04198564000399,53602.28975904
2022-10-15,17:22:48.000,288,11007847,13205,0,1665854567,13113.716422439997,77.2041156300038,53602.26879768
2022-10-15,17:22:49.000,288,11007763,13605,0,1665854568,13113.588432550001,77.28870519000338,53602.25482344001
2022-10-15,17:22:50.000,288,11007810,13125,0,1665854569,13113.554750999996,77.41558952999912,53602.29674616
2022-10-15,17:22:51.000,288,11007775,13285,0,1665854570,13113.581696239991,77.52837561000342,53602.2757848
2022-10-15,17:22:52.000,288,11007781,13285,0,1665854571,13113.50759683,77.62001430000237,53602.28277192001
2022-10-15,17:22:53.000,288,11007842,13285,0,1665854572,13113.4873879,77.74689863999811,53602.30373328001
2022-10-15,17:22:54.000,288,11007812,13085,0,1665854573,13113.46044265999,77.81738993999898,53602.31770752
2022-10-15,17:22:55.000,288,11007854,13325,0,1665854574,13113.40655218,77.84558646000369,53602.23386208001
2022-10-15,17:22:56.000,288,11007839,13365,0,1665854575,13113.292034909995,77.90197949999856,53602.21988784
2022-10-15,17:22:57.000,288,11007785,13045,0,1665854576,13113.36613432,77.94427428000199,53602.261810560005
2022-10-15,17:22:58.000,288,11007774,13005,0,1665854577,13113.30550753,78.00066732000414,53602.261810560005
2022-10-15,17:22:59.000,288,11007815,13245,0,1665854578,13113.27856228999,78.08525688000373,53602.29674616
2022-10-15,17:23:00.000,288,11007796,13085,0,1665854579,13113.29877121999,78.20509209000011,53602.2408492
2022-10-15,17:23:01.000,288,11007834,13445,0,1665854580,13113.24488074,78.18394470000203,53602.20591360001
2022-10-15,17:23:02.000,288,11007832,13165,0,1665854581,13113.23814442999,78.28263252000033,53602.261810560005
2022-10-15,17:23:03.000,288,11007809,13205,0,1665854582,13113.24488074,78.36722207999992,53602.24783632
2022-10-15,17:23:04.000,288,11007846,13405,0,1665854583,13113.18425395,78.43066425000143,53602.191939360004
2022-10-15,17:23:05.000,288,11007816,13285,0,1665854584,13113.16404502,78.52935206999973,53602.15001664
2022-10-15,17:23:06.000,288,11007840,13085,0,1665854585,13113.22467181,78.60689249999996,53602.24783632
2022-10-15,17:23:07.000,288,11007837,13085,0,1665854586,13113.25835335999,78.6985311899989,53602.191939360004
2022-10-15,17:23:08.000,288,11007835,13325,0,1665854587,13113.27856228999,78.79016987999785,53602.2408492
2022-10-15,17:23:09.000,288,11007799,13245,0,1665854588,13113.24488074,78.86771030999807,53602.18495224001
2022-10-15,17:23:10.000,288,11007744,13285,0,1665854589,13113.24488074,78.93115247999958,53602.12905528
2022-10-15,17:23:11.000,288,11007883,13085,0,1665854590,13113.292034909995,78.99459465000109,53602.13604240001
2022-10-15,17:23:12.000,288,11007809,13325,0,1665854591,13113.29877121999,79.12852812000347,53602.23386208001
2022-10-15,17:23:13.000,288,11007785,13165,0,1665854592,13113.24488074,79.19901942000433,53602.30373328001
2022-10-15,17:23:14.000,288,11007837,13245,0,1665854593,13113.20446288,79.31180550000136,53602.22687496
2022-10-15,17:23:15.000,288,11007788,13205,0,1665854594,13113.12362716,79.37524767000286,53602.24783632
2022-10-15,17:23:16.000,288,11007794,13205,0,1665854595,13113.083209299999,79.5162302700046,53602.261810560005
2022-10-15,17:23:17.000,288,11007870,13205,0,1665854596,13112.975428339989,79.64311461000034,53602.21988784
2022-10-15,17:23:18.000,288,11007871,13325,0,1665854597,13112.921537859998,79.748851559998,53602.191939360004
2022-10-15,17:23:19.000,288,11007730,13245,0,1665854598,13112.887856309993,79.88983415999974,53602.191939360004
2022-10-15,17:23:20.000,288,11007800,13285,0,1665854599,13112.780075349998,79.97442371999932,53602.170978
2022-10-15,17:23:21.000,288,11007777,13125,0,1665854600,13112.807020589993,80.01671850000275,53602.23386208001
2022-10-15,17:23:22.000,288,11007794,13085,0,1665854601,13112.820493209998,80.11540632000106,53602.170978
2022-10-15,17:23:23.000,288,11007768,13325,0,1665854602,13112.807020589993,80.0731115400049,53602.163990880006
2022-10-15,17:23:24.000,288,11007796,13285,0,1665854603,13112.813756899988,80.10130806000234,53602.17796512
2022-10-15,17:23:25.000,288,11007856,13365,0,1665854604,13112.753130110003,80.12245545000042,53602.12905528
2022-10-15,17:23:26.000,288,11007803,13165,0,1665854605,13112.679030699997,80.12245545000042,53602.10809392
2022-10-15,17:23:27.000,288,11007844,13205,0,1665854606,13112.719448559998,80.13655370999913,53602.17796512
2022-10-15,17:23:28.000,288,11007794,13245,0,1665854607,13112.732921180002,80.11540632000106,53602.12206816
2022-10-15,17:23:29.000,288,11007786,13205,0,1665854608,13112.732921180002,80.21409413999936,53602.163990880006
2022-10-15,17:23:30.000,288,11007810,13605,0,1665854609,13112.827229519993,80.17884849000257,53602.11508104001
2022-10-15,17:23:31.000,288,11007832,13205,0,1665854610,13112.955219409989,80.18589762000192,53602.170978
2022-10-15,17:23:32.000,288,11007848,13245,0,1665854611,13113.063000369999,80.1717993600032,53602.191939360004
2022-10-15,17:23:33.000,288,11007774,13165,0,1665854612,13113.069736679994,80.15770110000449,53602.18495224001
2022-10-15,17:23:34.000,288,11007747,13205,0,1665854613,13113.12362716,80.18589762000192,53602.21988784
2022-10-15,17:23:35.000,288,11007871,13325,0,1665854614,13113.13709977999,80.1436028399985,53602.10809392
2022-10-15,17:23:36.000,288,11007775,13085,0,1665854615,13113.170781329994,80.15770110000449,53602.15700376001
2022-10-15,17:23:37.000,288,11007847,13085,0,1665854616,13113.26508967,80.17884849000257,53602.17796512
2022-10-15,17:23:38.000,288,11007776,13445,0,1665854617,13113.332452769995,80.15770110000449,53602.22687496
2022-10-15,17:23:39.000,288,11007791,13445,0,1665854618,13113.36613432,80.1436028399985,53602.28277192001
2022-10-15,17:23:40.000,288,11007769,13205,0,1665854619,13113.30550753,80.19999588000064,53602.143029520004
2022-10-15,17:23:41.000,288,11007781,13205,0,1665854620,13113.26508967,80.10130806000234,53602.15700376001
2022-10-15,17:23:42.000,288,11007748,13405,0,1665854621,13113.32571646,80.06606240999827,53602.23386208001
2022-10-15,17:23:43.000,288,11007795,13165,0,1665854622,13113.34592539,80.00262024000403,53602.28975904
2022-10-15,17:23:44.000,288,11007800,13165,0,1665854623,13113.332452769995,79.98147284999868,53602.31770752
2022-10-15,17:23:45.000,288,11007882,13045,0,1665854624,13113.30550753,80.03786589000083,53602.30373328001
2022-10-15,17:23:46.000,288,11007817,13205,0,1665854625,13113.31898014999,80.03081676000147,53602.31770752
2022-10-15,17:23:47.000,288,11007790,13245,0,1665854626,13113.31898014999,79.98852197999804,53602.38757872
2022-10-15,17:23:48.000,288,11007816,13325,0,1665854627,13113.35939800999,79.93917807000253,53602.38757872
2022-10-15,17:23:49.000,288,11007788,13245,0,1665854628,13113.36613432,79.85458851000294,53602.33866888
2022-10-15,17:23:50.000,288,11007804,13285,0,1665854629,13113.32571646,79.79819547000079,53602.35264312001
2022-10-15,17:23:51.000,288,11007823,13205,0,1665854630,13113.271825979995,79.7136059100012,53602.32469464001
2022-10-15,17:23:52.000,288,11007788,13285,0,1665854631,13113.292034909995,79.53737766000268,53602.359630240004
2022-10-15,17:23:53.000,288,11007785,13205,0,1665854632,13113.372870629995,79.46688636000181,53602.4155272
2022-10-15,17:23:54.000,288,11007868,13325,0,1665854633,13113.35939800999,79.38934593000158,53602.44347568
2022-10-15,17:23:55.000,288,11007836,13245,0,1665854634,13113.372870629995,79.23426507000113,53602.43648856
2022-10-15,17:23:56.000,288,11007770,13285,0,1665854635,13113.42676111,79.17082289999962,53602.50635976
2022-10-15,17:23:57.000,288,11007840,13285,0,1665854636,13113.40655218,79.10033159999875,53602.46443704
2022-10-15,17:23:58.000,288,11007750,13285,0,1665854637,13113.39981586999,79.00164378000045,53602.49238552001
2022-10-15,17:23:59.000,288,11007817,13245,0,1665854638,13113.372870629995,78.88180857000407,53602.4155272
2022-10-15,17:24:00.000,288,11007818,13245,0,1665854639,13113.42002479999,78.78312074999849,53602.53430824
2022-10-15,17:24:01.000,288,11007817,13285,0,1665854640,13113.38634325,78.67738380000083,53602.52033400001
2022-10-15,17:24:02.000,288,11007806,13325,0,1665854641,13113.42676111,78.58574511000188,53602.6251408
2022-10-15,17:24:03.000,288,11007835,13205,0,1665854642,13113.372870629995,78.46590989999822,53602.60417944
2022-10-15,17:24:04.000,288,11007824,13365,0,1665854643,13113.35939800999,78.33902556000248,53602.63212792
2022-10-15,17:24:05.000,288,11007815,13325,0,1665854644,13113.211199189995,78.21919034999883,53602.58321808
2022-10-15,17:24:06.000,288,11007730,13365,0,1665854645,13113.251617049995,78.14869904999796,53602.66007640001
2022-10-15,17:24:07.000,288,11007807,13285,0,1665854646,13113.15730870999,78.02886384000158,53602.66007640001
2022-10-15,17:24:08.000,288,11007830,13245,0,1665854647,13113.12362716,77.94427428000199,53602.65308928
2022-10-15,17:24:09.000,288,11007826,13285,0,1665854648,13112.881119999998,77.8949303699992,53602.59020520001
2022-10-15,17:24:10.000,288,11007866,13325,0,1665854649,13112.921537859998,77.73984950999875,53602.695012000004
2022-10-15,17:24:11.000,288,11007811,13445,0,1665854650,13112.867647379993,77.66935820999788,53602.68802488001
2022-10-15,17:24:12.000,288,11007769,13325,0,1665854651,13112.860911069998,77.52132648000406,53602.695012000004
2022-10-15,17:24:13.000,288,11007845,13085,0,1665854652,13112.793547969988,77.50017908999871,53602.70898624001
2022-10-15,17:24:14.000,288,11007820,13205,0,1665854653,13112.726184869993,77.44378605000384,53602.68103776
2022-10-15,17:24:15.000,288,11007775,13365,0,1665854654,13112.638612839997,77.35214736000489,53602.65308928
2022-10-15,17:24:16.000,288,11007822,13205,0,1665854655,13112.564513429992,77.21116476000316,53602.68802488001
2022-10-15,17:24:17.000,288,11007765,13245,0,1665854656,13112.571249740002,77.21821389000252,53602.82776728001
2022-10-15,17:24:18.000,288,11007790,13285,0,1665854657,13112.598194979997,77.09837867999886,53602.82078016
2022-10-15,17:24:19.000,288,11007808,13285,0,1665854658,13112.524095569992,76.96444521000376,53602.80680592001
2022-10-15,17:24:20.000,288,11007781,13525,0,1665854659,13112.449996160001,76.85165912999946,53602.764883200005
2022-10-15,17:24:21.000,288,11007831,13085,0,1665854660,13112.348951510001,76.76706956999988,53602.75090896
2022-10-15,17:24:22.000,288,11007766,13165,0,1665854661,13112.301797339991,76.64018523000414,53602.75789608001
2022-10-15,17:24:23.000,288,11007805,13485,0,1665854662,13112.24790686,76.46395697999833,53602.7998188
2022-10-15,17:24:24.000,288,11007870,13125,0,1665854663,13112.14686221,76.29477785999916,53602.82078016
2022-10-15,17:24:25.000,288,11007757,13285,0,1665854664,13112.09970803999,76.2877287299998,53602.78584456001
2022-10-15,17:24:26.000,288,11007826,13405,0,1665854665,13112.05929017999,76.16084439000406,53602.75789608001
2022-10-15,17:24:27.000,288,11007799,13205,0,1665854666,13112.072762799995,76.03396005000104,53602.834754400006
2022-10-15,17:24:28.000,288,11007848,13245,0,1665854667,13112.0053997,75.94937049000146,53602.89065136
2022-10-15,17:24:29.000,288,11007825,13165,0,1665854668,13111.951509219994,75.86478093000187,53602.813793040004
2022-10-15,17:24:30.000,288,11007800,13445,0,1665854669,13111.850464569994,75.71674920000078,53602.82078016
2022-10-15,17:24:31.000,288,11007829,13405,0,1665854670,13111.830255639994,75.67445442000462,53602.82078016
2022-10-15,17:24:32.000,288,11007778,13285,0,1665854671,13111.796574089989,75.55461921000096,53602.87667712001
2022-10-15,17:24:33.000,288,11007788,13085,0,1665854672,13111.695529439989,75.50527529999817,53602.883664240006
2022-10-15,17:24:34.000,288,11007789,13285,0,1665854673,13111.587748479993,75.4841279100001,53602.834754400006
2022-10-15,17:24:35.000,288,11007787,13485,0,1665854674,13111.466494899993,75.47002965000138,53602.85571576001
2022-10-15,17:24:36.000,288,11007774,13285,0,1665854675,13111.453022280002,75.42068573999859,53602.91161272
2022-10-15,17:24:37.000,288,11007811,13325,0,1665854676,13111.358713939997,75.40658747999987,53602.883664240006
2022-10-15,17:24:38.000,288,11007784,13245,0,1665854677,13111.291350840002,75.34314530999836,53602.883664240006
2022-10-15,17:24:39.000,288,11007826,13245,0,1665854678,13111.244196669992,75.35724357000436,53602.79283168
2022-10-15,17:24:40.000,288,11007803,13165,0,1665854679,13111.176833569996,75.27970314000413,53602.84872864
2022-10-15,17:24:41.000,288,11007872,13365,0,1665854680,13111.06905261,75.25855574999878,53602.834754400006
2022-10-15,17:24:42.000,288,11007812,13285,0,1665854681,13111.02863475,75.20921184000326,53602.862702880004
2022-10-15,17:24:43.000,288,11007751,13125,0,1665854682,13111.102734159991,75.11052401999768,53602.862702880004
2022-10-15,17:24:44.000,288,11007798,13445,0,1665854683,13111.04210736999,75.01183619999938,53602.862702880004
2022-10-15,17:24:45.000,288,11007842,13485,0,1665854684,13110.94779903,74.92019751000043,53602.77885744
2022-10-15,17:24:46.000,288,11007770,13325,0,1665854685,13111.00168950999,74.77216577999934,53602.74392184
2022-10-15,17:24:47.000,288,11007820,13045,0,1665854686,13111.035371059996,74.67347796000104,53602.764883200005
2022-10-15,17:24:48.000,288,11007826,13445,0,1665854687,13111.116206779996,74.46200405999843,53602.82776728001
2022-10-15,17:24:49.000,288,11007833,13205,0,1665854688,13111.062316299991,74.35626711000077,53602.764883200005
2022-10-15,17:24:50.000,288,11007812,13365,0,1665854689,13111.10947047,74.13774407999881,53602.764883200005
2022-10-15,17:24:51.000,288,11007869,13365,0,1665854690,13111.143152019991,74.08135104000394,53602.77885744
2022-10-15,17:24:52.000,288,11007862,13325,0,1665854691,13111.163360949991,73.86987714000134,53602.834754400006
2022-10-15,17:24:53.000,288,11007846,13285,0,1665854692,13111.143152019991,73.78528758000175,53602.79283168
2022-10-15,17:24:54.000,288,11007783,13245,0,1665854693,13111.143152019991,73.6302067200013,53602.813793040004
2022-10-15,17:24:55.000,288,11007820,13365,0,1665854694,13111.10947047,73.54561716000171,53602.73693472001
2022-10-15,17:24:56.000,288,11007834,13285,0,1665854695,13111.06905261,73.43988021000405,53602.70898624001
2022-10-15,17:24:57.000,288,11007840,13325,0,1665854696,13111.04210736999,73.40463455999998,53602.80680592001
2022-10-15,17:24:58.000,288,11007777,13205,0,1665854697,13110.96800796,73.39053630000126,53602.82078016
2022-10-15,17:24:59.000,288,11007854,13245,0,1665854698,13110.96800796,73.40463455999998,53602.79283168
2022-10-15,17:25:00.000,288,11007877,13365,0,1665854699,13110.86696331,73.35529065000446,53602.74392184
2022-10-15,17:25:01.000,288,11007847,13365,0,1665854700,13110.914117479995,73.3834871700019,53602.7998188
2022-10-15,17:25:02.000,288,11007791,13445,0,1665854701,13110.90738117,73.29889761000231,53602.78584456001
2022-10-15,17:25:03.000,288,11007803,13365,0,1665854702,13110.914117479995,73.27070109000488,53602.77885744
2022-10-15,17:25:04.000,288,11007748,13325,0,1665854703,13110.893908549995,73.22135718000209,53602.7998188
2022-10-15,17:25:05.000,288,11007813,13325,0,1665854704,13110.88717224,73.12266936000378,53602.74392184
2022-10-15,17:25:06.000,288,11007846,13325,0,1665854705,13110.98821689,73.00283415000013,53602.78584456001
2022-10-15,17:25:07.000,288,11007807,13285,0,1665854706,13111.062316299991,72.93939197999862,53602.79283168
2022-10-15,17:25:08.000,288,11007838,13285,0,1665854707,13111.10947047,72.8266059000016,53602.79283168
2022-10-15,17:25:09.000,288,11007798,13205,0,1665854708,13111.082525229991,72.72791808000329,53602.77187032
2022-10-15,17:25:10.000,288,11007850,13285,0,1665854709,13111.10947047,72.54464069999813,53602.78584456001
2022-10-15,17:25:11.000,288,11007839,13205,0,1665854710,13111.062316299991,72.38251070999831,53602.70199912
2022-10-15,17:25:12.000,288,11007842,13365,0,1665854711,13111.055579989996,72.27677376000065,53602.67405064
2022-10-15,17:25:13.000,288,11007842,13285,0,1665854712,13111.10947047,72.1216929000002,53602.764883200005
2022-10-15,17:25:14.000,288,11007868,13445,0,1665854713,13110.994953199996,71.95956291000039,53602.84174152
2022-10-15,17:25:15.000,288,11007805,13365,0,1665854714,13110.9275901,71.79038379000121,53602.715973360006
2022-10-15,17:25:16.000,288,11007817,13365,0,1665854715,13110.914117479995,71.71284336000099,53602.79283168
2022-10-15,17:25:17.000,288,11007800,13485,0,1665854716,13110.80633652,71.6634994499982,53602.764883200005
2022-10-15,17:25:18.000,288,11007822,13325,0,1665854717,13110.813072829995,71.57186075999925,53602.79283168
2022-10-15,17:25:19.000,288,11007783,13325,0,1665854718,13110.75918234999,71.48022207000031,53602.70199912
2022-10-15,17:25:20.000,288,11007754,13405,0,1665854719,13110.68508294,71.39563251000072,53602.75090896
2022-10-15,17:25:21.000,288,11007857,13285,0,1665854720,13110.610983529994,71.28989556000306,53602.82776728001
2022-10-15,17:25:22.000,288,11007862,13205,0,1665854721,13110.476257329989,71.15596209000068,53602.764883200005
2022-10-15,17:25:23.000,288,11007808,13605,0,1665854722,13110.395421609988,71.0361268800043,53602.77187032
2022-10-15,17:25:24.000,288,11007816,13445,0,1665854723,13110.301113269998,70.91629167000065,53602.764883200005
2022-10-15,17:25:25.000,288,11007771,13365,0,1665854724,13110.125969209992,70.77530906999891,53602.66007640001
2022-10-15,17:25:26.000,288,11007819,13245,0,1665854725,13110.045133489992,70.63432647000445,53602.68802488001
2022-10-15,17:25:27.000,288,11007793,13285,0,1665854726,13110.038397179997,70.53563864999887,53602.70199912
2022-10-15,17:25:28.000,288,11007784,13245,0,1665854727,13109.923879909991,70.3664595299997,53602.65308928
2022-10-15,17:25:29.000,288,11007820,13485,0,1665854728,13109.816098949996,70.2677717100014,53602.68802488001
2022-10-15,17:25:30.000,288,11007781,13285,0,1665854729,13109.694845369995,70.15498563000438,53602.57623096
2022-10-15,17:25:31.000,288,11007769,13285,0,1665854730,13109.70831799,69.99285564000456,53602.667063520006
2022-10-15,17:25:32.000,288,11007874,13285,0,1665854731,13109.674636439995,69.81662738999876,53602.67405064
2022-10-15,17:25:33.000,288,11007822,13325,0,1665854732,13109.54664655,69.60515349000343,53602.68103776
2022-10-15,17:25:34.000,288,11007824,13285,0,1665854733,13109.43886558999,69.4289252400049,53602.60417944
2022-10-15,17:25:35.000,288,11007819,13285,0,1665854734,13109.263721529998,69.27384438000445,53602.52033400001
2022-10-15,17:25:36.000,288,11007813,13325,0,1665854735,13109.196358429988,69.09761612999864,53602.53430824
2022-10-15,17:25:37.000,288,11007834,13285,0,1665854736,13109.142467949998,68.91433875000075,53602.57623096
2022-10-15,17:25:38.000,288,11007837,13205,0,1665854737,13109.001005439997,68.7240122400035,53602.57623096
2022-10-15,17:25:39.000,288,11007807,13245,0,1665854738,13108.899960789997,68.60417702999985,53602.4853984
2022-10-15,17:25:40.000,288,11007820,13325,0,1665854739,13108.718080419996,68.45614529999875,53602.51334688
2022-10-15,17:25:41.000,288,11007809,13445,0,1665854740,13108.5698816,68.30811356999766,53602.45744992
2022-10-15,17:25:42.000,288,11007896,13285,0,1665854741,13108.42841909,68.19532749000064,53602.42251432001
2022-10-15,17:25:43.000,288,11007818,13245,0,1665854742,13108.192648239994,68.11073793000105,53602.359630240004
2022-10-15,17:25:44.000,288,11007862,13445,0,1665854743,13108.17917561999,68.01205011000275,53602.35264312001
2022-10-15,17:25:45.000,288,11007826,13325,0,1665854744,13107.977086319988,67.90631315999781,53602.28975904
2022-10-15,17:25:46.000,288,11007853,13125,0,1665854745,13107.869305359993,67.82172359999822,53602.30373328001
2022-10-15,17:25:47.000,288,11007810,13245,0,1665854746,13107.801942259997,67.76533056000335,53602.331681760006
2022-10-15,17:25:48.000,288,11007761,13285,0,1665854747,13107.700897609997,67.66664273999777,53602.30373328001
2022-10-15,17:25:49.000,288,11007809,13365,0,1665854748,13107.586380339992,67.58910231000482,53602.21988784
2022-10-15,17:25:50.000,288,11007820,13245,0,1665854749,13107.498808309996,67.4622179700018,53602.23386208001
2022-10-15,17:25:51.000,288,11007865,13445,0,1665854750,13107.417972589996,67.49041448999924,53602.261810560005
2022-10-15,17:25:52.000,288,11007783,13365,0,1665854751,13107.438181519996,67.3635301500035,53602.212900720006
2022-10-15,17:25:53.000,288,11007803,13605,0,1665854752,13107.35060949,67.34238275999815,53602.22687496
2022-10-15,17:25:54.000,288,11007840,13285,0,1665854753,13107.276510079995,67.32828449999943,53602.17796512
2022-10-15,17:25:55.000,288,11007763,13085,0,1665854754,13107.20914698,67.25779319999856,53602.18495224001
2022-10-15,17:25:56.000,288,11007832,13285,0,1665854755,13107.24956484,67.17320363999897,53602.19892648
2022-10-15,17:25:57.000,288,11007955,13405,0,1665854756,13107.26303745999,67.01812277999852,53602.18495224001
2022-10-15,17:25:58.000,288,11007811,13405,0,1665854757,13107.32366424999,66.94763147999765,53602.170978
2022-10-15,17:25:59.000,288,11007866,13325,0,1665854758,13107.34387317999,66.8700910500047,53602.05918408
2022-10-15,17:26:00.000,288,11007803,13525,0,1665854759,13107.485335689991,66.74320671000169,53602.03822272001
2022-10-15,17:26:01.000,288,11007788,13325,0,1665854760,13107.613325580001,66.60222410999995,53602.094119680005
2022-10-15,17:26:02.000,288,11007796,13365,0,1665854761,13107.680688679997,66.46829064000485,53602.18495224001
2022-10-15,17:26:03.000,288,11007762,13405,0,1665854762,13107.727842849992,66.33435717000248,53602.15700376001
2022-10-15,17:26:04.000,288,11007850,13405,0,1665854763,13107.727842849992,66.24976761000289,53602.163990880006
2022-10-15,17:26:05.000,288,11007809,13285,0,1665854764,13107.519017239996,66.17222718000266,53602.03822272001
2022-10-15,17:26:06.000,288,11007850,13445,0,1665854765,13107.458390449996,66.10878501000116,53602.10809392
2022-10-15,17:26:07.000,288,11007861,13525,0,1665854766,13107.377554729996,66.12993239999923,53602.12206816
2022-10-15,17:26:08.000,288,11007837,13645,0,1665854767,13107.24282852999,66.12288326999987,53602.094119680005
2022-10-15,17:26:09.000,288,11007819,13325,0,1665854768,13107.12831126,66.05944109999837,53602.03822272001
2022-10-15,17:26:10.000,288,11007892,13405,0,1665854769,13106.939694579989,66.03829371000029,53602.094119680005
2022-10-15,17:26:11.000,288,11007870,13285,0,1665854770,13106.811704689993,66.05239196999901,53602.024248480004
2022-10-15,17:26:12.000,288,11007884,13285,0,1665854771,13106.690451109993,65.91845850000391,53602.0312356
2022-10-15,17:26:13.000,288,11007812,13325,0,1665854772,13106.562461219997,65.93255676000263,53602.01726136001
2022-10-15,17:26:14.000,288,11007862,13445,0,1665854773,13106.434471330002,65.91845850000391,53602.08014544
2022-10-15,17:26:15.000,288,11007827,13365,0,1665854774,13106.333426680001,65.92550763000327,53601.98232576
2022-10-15,17:26:16.000,288,11007728,13205,0,1665854775,13106.178491549996,65.82681980999769,53601.98232576
2022-10-15,17:26:17.000,288,11007850,13445,0,1665854776,13106.259327269996,65.79862329000025,53601.96835152001
2022-10-15,17:26:18.000,288,11007791,13445,0,1665854777,13106.205436789991,65.73518111999874,53602.03822272001
2022-10-15,17:26:19.000,288,11007928,13365,0,1665854778,13106.306481439991,65.68583721000323,53601.996300000006
2022-10-15,17:26:20.000,288,11007890,13405,0,1665854779,13106.286272509991,65.6435424299998,53601.93341592
2022-10-15,17:26:21.000,288,11007745,13245,0,1665854780,13106.420998709997,65.60124765000364,53601.98232576
2022-10-15,17:26:22.000,288,11007737,13325,0,1665854781,13106.515307050002,65.53075635000278,53601.94739016001
2022-10-15,17:26:23.000,288,11007830,13325,0,1665854782,13106.596142770002,65.5448546100015,53601.91944168001
2022-10-15,17:26:24.000,288,11007843,13085,0,1665854783,13106.737605279988,65.50255982999806,53601.94040304
2022-10-15,17:26:25.000,288,11007774,13405,0,1665854784,13106.892540409994,65.3615772300036,53601.90546744
2022-10-15,17:26:26.000,288,11007806,13525,0,1665854785,13107.007057679999,65.38272462000168,53601.93341592
2022-10-15,17:26:27.000,288,11007868,13205,0,1665854786,13107.094629709994,65.34747897000489,53601.91245456
2022-10-15,17:26:28.000,288,11007839,13445,0,1665854787,13107.16199280999,65.25584027999867,53601.98232576
2022-10-15,17:26:29.000,288,11007845,13325,0,1665854788,13107.14852019,65.22764376000123,53601.94040304
2022-10-15,17:26:30.000,288,11007814,13405,0,1665854789,13107.16199280999,65.17829984999844,53601.89848032001
2022-10-15,17:26:31.000,288,11007826,13405,0,1665854790,13106.926221959999,65.150103330001,53601.83559624
2022-10-15,17:26:32.000,288,11007897,13445,0,1665854791,13106.852122549994,65.19944724000379,53601.91245456
2022-10-15,17:26:33.000,288,11007760,13365,0,1665854792,13106.737605279988,65.19944724000379,53601.95437728
2022-10-15,17:26:34.000,288,11007790,13365,0,1665854793,13106.562461219997,65.13600507000228,53601.90546744
2022-10-15,17:26:35.000,288,11007856,13405,0,1665854794,13106.346899299991,65.0866611599995,53601.96835152001
2022-10-15,17:26:36.000,288,11007783,13205,0,1665854795,13106.299745129996,65.1148576800042,53601.8914932
2022-10-15,17:26:37.000,288,11007845,13485,0,1665854796,13106.27279989,65.09371028999885,53601.926428800005
2022-10-15,17:26:38.000,288,11007786,13285,0,1665854797,13106.266063579991,65.12190681000357,53601.94739016001
2022-10-15,17:26:39.000,288,11007808,13245,0,1665854798,13106.407526089992,65.16420158999972,53601.86354472
2022-10-15,17:26:40.000,288,11007816,13525,0,1665854799,13106.589406459992,65.24174201999995,53601.856557600004
2022-10-15,17:26:41.000,288,11007859,13325,0,1665854800,13106.865595169998,65.31223332000081,53601.8914932
2022-10-15,17:26:42.000,288,11007870,13325,0,1665854801,13107.155256499995,65.28403680000338,53601.856557600004
2022-10-15,17:26:43.000,288,11007851,13325,0,1665854802,13107.417972589996,65.41797026999848,53601.84258336
2022-10-15,17:26:44.000,288,11007875,13285,0,1665854803,13107.667216059992,65.41797026999848,53601.98931288001
2022-10-15,17:26:45.000,288,11007816,13045,0,1665854804,13107.977086319988,65.5096089600047,53601.95437728
2022-10-15,17:26:46.000,288,11007796,13405,0,1665854805,13108.273483959994,65.38977375000104,53601.94739016001
2022-10-15,17:26:47.000,288,11007850,13445,0,1665854806,13108.38126491999,65.38977375000104,53602.05918408
2022-10-15,17:26:48.000,288,11007683,13365,0,1665854807,13108.414946469995,65.30518419000146,53602.08713256001
2022-10-15,17:26:49.000,288,11007746,13565,0,1665854808,13108.3677923,65.32633157999953,53602.06617120001
2022-10-15,17:26:50.000,288,11007775,13325,0,1665854809,13108.132021449994,65.17125071999908,53602.11508104001
2022-10-15,17:26:51.000,288,11007895,13325,0,1665854810,13108.071394659994,65.14305420000164,53602.15001664
2022-10-15,17:26:52.000,288,11007847,13405,0,1665854811,13107.822151189997,65.0866611599995,53602.143029520004
2022-10-15,17:26:53.000,288,11007917,13285,0,1665854812,13107.593116650001,65.13600507000228,53602.12905528
2022-10-15,17:26:54.000,288,11007754,13365,0,1665854813,13107.38429103999,65.00912072999927,53602.094119680005
2022-10-15,17:26:55.000,288,11007941,13445,0,1665854814,13107.22935591,65.0866611599995,53602.0312356
2022-10-15,17:26:56.000,288,11007898,13325,0,1665854815,13107.16199280999,65.03026812000462,53602.07315832
2022-10-15,17:26:57.000,288,11007836,13445,0,1665854816,13107.155256499995,65.14305420000164,53602.094119680005
2022-10-15,17:26:58.000,288,11007745,13445,0,1665854817,13107.30345531999,65.17125071999908,53602.05918408
2022-10-15,17:26:59.000,288,11007895,13285,0,1665854818,13107.498808309996,65.31928245000017,53602.094119680005
2022-10-15,17:27:00.000,288,11007898,13405,0,1665854819,13107.700897609997,65.41092113999912,53602.1011068
2022-10-15,17:27:01.000,288,11007888,13565,0,1665854820,13108.037713109989,65.41092113999912,53602.11508104001
2022-10-15,17:27:02.000,288,11007758,13485,0,1665854821,13108.334110749995,65.38272462000168,53602.15001664
2022-10-15,17:27:03.000,288,11007828,13245,0,1665854822,13108.596826839996,65.38272462000168,53602.20591360001
2022-10-15,17:27:04.000,288,11007837,13365,0,1665854823,13108.724816729991,65.43911766000383,53602.19892648
2022-10-15,17:27:05.000,288,11007834,13525,0,1665854824,13108.63050839,65.58714938999765,53602.22687496
2022-10-15,17:27:06.000,288,11007866,13325,0,1665854825,13108.617035769996,65.67173895000451,53602.310720400004
2022-10-15,17:27:07.000,288,11007676,13485,0,1665854826,13108.60356314999,65.67878808000387,53602.429501440005
2022-10-15,17:27:08.000,288,11007886,13285,0,1665854827,13108.515991119995,65.84796720000304,53602.39456584
2022-10-15,17:27:09.000,288,11007880,13245,0,1665854828,13108.414946469995,65.86911459000112,53602.35264312001
2022-10-15,17:27:10.000,288,11007835,13565,0,1665854829,13108.226329789999,65.89731110999855,53602.24783632
2022-10-15,17:27:11.000,288,11007937,13405,0,1665854830,13108.030976799993,65.84091807000368,53602.39456584
2022-10-15,17:27:12.000,288,11007782,13405,0,1665854831,13107.963613699998,65.77042677000281,53602.42251432001
2022-10-15,17:27:13.000,288,11007804,13445,0,1665854832,13107.801942259997,65.68583721000323,53602.478411280004
2022-10-15,17:27:14.000,288,11007889,13405,0,1665854833,13107.633534510001,65.608296780003,53602.429501440005
2022-10-15,17:27:15.000,288,11007837,13445,0,1665854834,13107.579644029996,65.56600199999957,53602.40854008
2022-10-15,17:27:16.000,288,11007795,13605,0,1665854835,13107.586380339992,65.32633157999953,53602.2757848
2022-10-15,17:27:17.000,288,11007721,13485,0,1665854836,13107.667216059992,65.30518419000146,53602.49238552001
2022-10-15,17:27:18.000,288,11007655,13525,0,1665854837,13107.741315469997,65.10780855000485,53602.45744992
2022-10-15,17:27:19.000,288,11007745,13365,0,1665854838,13107.983822629998,64.9527276900044,53602.45046280001
2022-10-15,17:27:20.000,288,11007796,13365,0,1665854839,13108.185911929999,64.83289248000074,53602.42251432001
2022-10-15,17:27:21.000,288,11007787,13485,0,1665854840,13108.44189170999,64.62141857999814,53602.53430824
2022-10-15,17:27:22.000,288,11007795,13365,0,1665854841,13108.677662559996,64.47338685000432,53602.56924384001
2022-10-15,17:27:23.000,288,11007809,13325,0,1665854842,13108.940378649997,64.43109207000089,53602.56225672
2022-10-15,17:27:24.000,288,11007845,13565,0,1665854843,13109.149204259993,64.35355164000066,53602.49238552001
2022-10-15,17:27:25.000,288,11007999,13165,0,1665854844,13109.176149499988,64.35355164000066,53602.499372640006
2022-10-15,17:27:26.000,288,11007725,13245,0,1665854845,13109.176149499988,64.40289555000345,53602.6251408
2022-10-15,17:27:27.000,288,11007819,13405,0,1665854846,13109.256985219989,64.42404294000153,53602.63212792
2022-10-15,17:27:28.000,288,11007724,13485,0,1665854847,13109.155940569988,64.52977988999919,53602.68802488001
2022-10-15,17:27:29.000,288,11007806,13445,0,1665854848,13108.974060200002,64.57912380000198,53602.7299476
2022-10-15,17:27:30.000,288,11007834,13285,0,1665854849,13109.014478060002,64.76240117999987,53602.74392184
2022-10-15,17:27:31.000,288,11007761,13525,0,1665854850,13108.933642340002,64.86108899999817,53602.77885744
2022-10-15,17:27:32.000,288,11007777,13365,0,1665854851,13108.879751859997,64.96682595000311,53602.7998188
2022-10-15,17:27:33.000,288,11007815,13525,0,1665854852,13108.893224480002,65.01616985999863,53602.834754400006
2022-10-15,17:27:34.000,288,11007925,13565,0,1665854853,13108.886488169992,65.07961203000013,53602.862702880004
2022-10-15,17:27:35.000,288,11007815,13565,0,1665854854,13108.873015550002,65.21354550000251,53602.89065136
2022-10-15,17:27:36.000,288,11007602,13405,0,1665854855,13108.751761970001,65.07256290000078,53602.7998188
2022-10-15,17:27:37.000,288,11007757,13525,0,1665854856,13108.832597690001,65.03026812000462,53603.06532936
2022-10-15,17:27:38.000,288,11007926,13605,0,1665854857,13108.859542929997,65.00207159999991,53602.95353544001
2022-10-15,17:27:39.000,288,11007721,13405,0,1665854858,13108.879751859997,64.82584335000138,53603.08629072
2022-10-15,17:27:40.000,288,11007730,13525,0,1665854859,13108.812388760001,64.78354856999795,53602.91161272
2022-10-15,17:27:41.000,288,11007861,13365,0,1665854860,13108.926906029992,64.56502554000326,53603.07231648001
2022-10-15,17:27:42.000,288,11007775,13605,0,1665854861,13109.014478060002,64.33240425000258,53602.99545816001
2022-10-15,17:27:43.000,288,11007764,13565,0,1665854862,13108.994269130002,64.16322513000341,53603.05834224
2022-10-15,17:27:44.000,288,11007798,13445,0,1665854863,13109.169413189993,63.90240731999802,53603.04436800001
2022-10-15,17:27:45.000,288,11007686,13485,0,1665854864,13109.169413189993,63.69798255000205,53603.02340664001
2022-10-15,17:27:46.000,288,11007907,13205,0,1665854865,13109.283930459998,63.51470517000416,53603.12821344
2022-10-15,17:27:47.000,288,11007734,13565,0,1665854866,13109.49949237999,63.36667344000307,53603.26096872001
2022-10-15,17:27:48.000,288,11007948,13365,0,1665854867,13109.51970130999,63.38077170000179,53603.27494296
2022-10-15,17:27:49.000,288,11007827,13405,0,1665854868,13109.54664655,63.408968219999224,53603.28891720001
2022-10-15,17:27:50.000,288,11007761,13245,0,1665854869,13109.634218579995,63.55699995000032,53603.2539816
2022-10-15,17:27:51.000,288,11007794,13525,0,1665854870,13109.735263229995,63.56404907999968,53603.2539816
2022-10-15,17:27:52.000,288,11007913,13565,0,1665854871,13109.82283525999,63.66273689999798,53603.29590432
2022-10-15,17:27:53.000,288,11007911,13645,0,1665854872,13109.8497805,63.73322819999885,53603.45660808001
2022-10-15,17:27:54.000,288,11007812,13325,0,1665854873,13109.86998943,63.676835160003975,53603.337827040006
2022-10-15,17:27:55.000,288,11007813,13285,0,1665854874,13109.755472159995,63.571098209999036,53603.40769824001
2022-10-15,17:27:56.000,288,11007766,13445,0,1665854875,13109.8497805,63.53585256000224,53603.337827040006
2022-10-15,17:27:57.000,288,11007790,13365,0,1665854876,13109.715054299995,63.48650864999945,53603.37276264
2022-10-15,17:27:58.000,288,11007634,13245,0,1665854877,13109.58706441,63.394869960000506,53603.37276264
2022-10-15,17:27:59.000,288,11007932,13245,0,1665854878,13109.6476912,63.28913301000284,53603.47756944001
2022-10-15,17:28:00.000,288,11007836,13365,0,1665854879,13109.66790013,63.218641710001975,53603.554427760006
2022-10-15,17:28:01.000,288,11007836,13365,0,1665854880,13109.674636439995,62.986020420001296,53603.51250504
2022-10-15,17:28:02.000,288,11007735,13365,0,1665854881,13109.72179060999,62.823890430001484,53603.4635952
2022-10-15,17:28:03.000,288,11007684,13365,0,1665854882,13109.883462049991,62.65471131000231,53603.52647928001
2022-10-15,17:28:04.000,288,11007769,13285,0,1665854883,13109.964297769991,62.626514790004876,53603.533466400004
2022-10-15,17:28:05.000,288,11007722,13285,0,1665854884,13110.024924559992,62.56307262000337,53603.505517920006
2022-10-15,17:28:06.000,288,11007960,13245,0,1665854885,13110.139441829997,62.640613050003594,53603.54744064001
2022-10-15,17:28:07.000,288,11007903,13485,0,1665854886,13110.307849579993,62.68290782999975,53603.652247440004
2022-10-15,17:28:08.000,288,11007746,13525,0,1665854887,13110.341531129998,62.67585870000039,53603.533466400004
2022-10-15,17:28:09.000,288,11007800,13725,0,1665854888,13110.260695409997,62.69700608999847,53603.49154368
2022-10-15,17:28:10.000,288,11007697,13325,0,1665854889,13110.408894229993,62.640613050003594,53603.57538912001
2022-10-15,17:28:11.000,288,11007822,13685,0,1665854890,13110.456048399989,62.66176044000167,53603.6382732
2022-10-15,17:28:12.000,288,11007653,13245,0,1665854891,13110.462784709998,62.57012175000273,53603.69417016001
2022-10-15,17:28:13.000,288,11007925,13565,0,1665854892,13110.482993639998,62.56307262000337,53603.72910576
2022-10-15,17:28:14.000,288,11007871,13285,0,1665854893,13110.395421609988,62.400942630003556,53603.79198984001
2022-10-15,17:28:15.000,288,11007786,13525,0,1665854894,13110.274168030002,62.33045133000269,53603.74308000001
2022-10-15,17:28:16.000,288,11007757,13405,0,1665854895,13110.227013859992,62.20356698999967,53603.71513152001
2022-10-15,17:28:17.000,288,11007858,13605,0,1665854896,13110.227013859992,62.15422308000416,53603.917758
2022-10-15,17:28:18.000,288,11007853,13645,0,1665854897,13110.220277549997,62.133075689998805,53603.89679664
2022-10-15,17:28:19.000,288,11007916,13445,0,1665854898,13110.166387069992,62.08373178000329,53603.80596408
2022-10-15,17:28:20.000,288,11007794,13445,0,1665854899,13110.078815039997,61.900454399998125,53603.88282240001
2022-10-15,17:28:21.000,288,11007897,13605,0,1665854900,13110.004715629992,61.780619190001744,53603.87583528
2022-10-15,17:28:22.000,288,11007907,13405,0,1665854901,13109.876725739996,61.61848920000193,53603.868848160004
2022-10-15,17:28:23.000,288,11007818,13605,0,1665854902,13109.836307879996,61.37881878000189,53603.92474512
2022-10-15,17:28:24.000,288,11007868,13245,0,1665854903,13109.72179060999,61.20963966000272,53603.90378376
2022-10-15,17:28:25.000,288,11007803,13605,0,1665854904,13109.70831799,61.11095184000442,53603.93173224001
2022-10-15,17:28:26.000,288,11007677,13405,0,1665854905,13109.654427509995,60.94177271999797,53603.89679664
2022-10-15,17:28:27.000,288,11007854,13765,0,1665854906,13109.68810906,60.80079012000351,53603.89679664
2022-10-15,17:28:28.000,288,11007795,13605,0,1665854907,13109.715054299995,60.786691860004794,53603.7780156
2022-10-15,17:28:29.000,288,11007882,13485,0,1665854908,13109.76894478,60.75144621000072,53603.8478868
2022-10-15,17:28:30.000,288,11007892,13445,0,1665854909,13109.84304418999,60.53997230999812,53603.79198984001
2022-10-15,17:28:31.000,288,11007871,13485,0,1665854910,13109.89019836,60.53292317999876,53603.79198984001
2022-10-15,17:28:32.000,288,11007841,13445,0,1665854911,13109.957561459996,60.42013710000174,53603.889809520006
2022-10-15,17:28:33.000,288,11007911,13285,0,1665854912,13110.092287660002,60.30030188999808,53603.90378376
2022-10-15,17:28:34.000,288,11008000,13765,0,1665854913,13110.200068619997,60.18751581000106,53603.938719360005
2022-10-15,17:28:35.000,288,11007964,13565,0,1665854914,13110.328058509993,60.18751581000106,53603.87583528
2022-10-15,17:28:36.000,288,11007823,13405,0,1665854915,13110.496466259989,60.095877120002115,53604.0225648
2022-10-15,17:28:37.000,288,11007806,13525,0,1665854916,13110.65813769999,60.088827990002756,53604.05051328001
2022-10-15,17:28:38.000,288,11007826,13405,0,1665854917,13110.691819249994,60.10997538000083,53603.98064208001
2022-10-15,17:28:39.000,288,11007823,13725,0,1665854918,13110.644665079999,60.02538582000125,53603.97365496
2022-10-15,17:28:40.000,288,11007807,13445,0,1665854919,13110.70529187,60.053582339998684,53604.14134584
2022-10-15,17:28:41.000,288,11007815,13365,0,1665854920,13110.71876448999,60.23685972000385,53604.1623072
2022-10-15,17:28:42.000,288,11007827,13365,0,1665854921,13110.712028179994,60.321449280003435,53604.19724280001
2022-10-15,17:28:43.000,288,11007848,13405,0,1665854922,13110.75918234999,60.441284489999816,53604.3020496
2022-10-15,17:28:44.000,288,11007838,13525,0,1665854923,13110.68508294,60.65275839000242,53604.35794656
2022-10-15,17:28:45.000,288,11007771,13445,0,1665854924,13110.543620429999,60.93472358999861,53604.23916552
2022-10-15,17:28:46.000,288,11007871,13645,0,1665854925,13110.449312089993,60.9840675000014,53604.36493368001
2022-10-15,17:28:47.000,288,11007891,13445,0,1665854926,13110.280904339998,61.125050100003136,53604.274101120005
2022-10-15,17:28:48.000,288,11007838,13605,0,1665854927,13110.274168030002,61.16734487999929,53604.3020496
2022-10-15,17:28:49.000,288,11007773,13445,0,1665854928,13110.058606109997,61.11800097000378,53604.343972320006
2022-10-15,17:28:50.000,288,11007834,13485,0,1665854929,13109.991243010001,61.00521488999948,53604.3020496
2022-10-15,17:28:51.000,288,11007915,13525,0,1665854930,13109.86998943,60.70915143000457,53604.25313976
2022-10-15,17:28:52.000,288,11007810,13325,0,1665854931,13109.72852692,60.61046360999899,53604.29506248001
2022-10-15,17:28:53.000,288,11007858,13565,0,1665854932,13109.6476912,60.272105370000645,53604.30903672
2022-10-15,17:28:54.000,288,11007828,13805,0,1665854933,13109.56011916999,59.87735409000015,53604.30903672
2022-10-15,17:28:55.000,288,11007845,13645,0,1665854934,13109.46581083,59.70112584000162,53604.29506248001
2022-10-15,17:28:56.000,288,11007848,13485,0,1665854935,13109.41865665999,59.43325890000415,53604.29506248001
2022-10-15,17:28:57.000,288,11007801,13245,0,1665854936,13109.452338209994,59.21473587000219,53604.3020496
2022-10-15,17:28:58.000,288,11007705,13365,0,1665854937,13109.405184039999,59.052605880002375,53604.3020496
2022-10-15,17:28:59.000,288,11007766,13605,0,1665854938,13109.310875699994,59.003261969999585,53604.24615264001
2022-10-15,17:29:00.000,288,11007784,13565,0,1665854939,13109.209831049993,59.045556750003016,53604.19724280001
2022-10-15,17:29:01.000,288,11007733,13445,0,1665854940,13109.169413189993,59.10194978999789,53604.2321784
2022-10-15,17:29:02.000,288,11007871,13565,0,1665854941,13109.169413189993,59.278178040003695,53604.274101120005
2022-10-15,17:29:03.000,288,11007709,13325,0,1665854942,13109.122259019998,59.285227170003054,53604.204229920004
2022-10-15,17:29:04.000,288,11007844,13325,0,1665854943,13109.081841159998,59.33457107999857,53604.274101120005
2022-10-15,17:29:05.000,288,11007837,13325,0,1665854944,13109.021214369997,59.39096412000072,53604.204229920004
2022-10-15,17:29:06.000,288,11007860,13445,0,1665854945,13108.994269130002,59.35571847000392,53604.19724280001
2022-10-15,17:29:07.000,288,11007838,13285,0,1665854946,13109.155940569988,59.34866934000456,53604.29506248001
2022-10-15,17:29:08.000,288,11007856,13605,0,1665854947,13109.277194149989,59.33457107999857,53604.28807536
2022-10-15,17:29:09.000,288,11007887,13525,0,1665854948,13109.378238799989,59.376865860002,53604.16929432001
2022-10-15,17:29:10.000,288,11007855,13485,0,1665854949,13109.411920349994,59.376865860002,53604.28108824
2022-10-15,17:29:11.000,288,11007869,13405,0,1665854950,13109.46581083,59.398013250000076,53604.225191280006
2022-10-15,17:29:12.000,288,11007851,13405,0,1665854951,13109.384975109999,59.31342369000049,53604.26012688
2022-10-15,17:29:13.000,288,11007759,13325,0,1665854952,13109.337820939989,59.419160639998154,53604.31602384001
2022-10-15,17:29:14.000,288,11007771,13445,0,1665854953,13109.041423299997,59.2640797799977,53604.26012688
2022-10-15,17:29:15.000,288,11007798,13445,0,1665854954,13108.798916139996,59.2640797799977,53604.18326856
2022-10-15,17:29:16.000,288,11007964,13525,0,1665854955,13108.52946374,59.32752194999921,53604.3020496
2022-10-15,17:29:17.000,288,11007816,13445,0,1665854956,13108.051185729993,59.25703064999834,53604.1623072
2022-10-15,17:29:18.000,288,11007842,13565,0,1665854957,13107.680688679997,59.24998151999898,53604.106410240005
2022-10-15,17:29:19.000,288,11007823,13405,0,1665854958,13107.256301149995,59.285227170003054,53604.01557768
2022-10-15,17:29:20.000,288,11007854,13845,0,1665854959,13106.825177309998,59.15129370000068,53604.008590560006
2022-10-15,17:29:21.000,288,11007809,13405,0,1665854960,13106.589406459992,59.052605880002375,53603.87583528
2022-10-15,17:29:22.000,288,11007803,13565,0,1665854961,13106.218909409996,58.85523023999849,53603.91077088001
2022-10-15,17:29:23.000,288,11007927,13445,0,1665854962,13105.915775459995,58.72834590000275,53603.889809520006
2022-10-15,17:29:24.000,288,11007797,13525,0,1665854963,13105.727158779999,58.45342982999864,53603.722118640006
2022-10-15,17:29:25.000,288,11007805,13405,0,1665854964,13105.578959959988,58.241955930003314,53603.69417016001
2022-10-15,17:29:26.000,288,11007939,13485,0,1665854965,13105.659795679989,58.02343290000135,53603.65923456
2022-10-15,17:29:27.000,288,11007786,13565,0,1665854966,13105.915775459995,57.74851683000452,53603.58237624
2022-10-15,17:29:28.000,288,11007847,13365,0,1665854967,13106.057237969995,57.558190319999994,53603.51949216
2022-10-15,17:29:29.000,288,11007729,13685,0,1665854968,13106.15154631,57.35376555000403,53603.47058232
2022-10-15,17:29:30.000,288,11007768,13605,0,1665854969,13106.380580849996,57.25507772999845,53603.49154368
2022-10-15,17:29:31.000,288,11007851,13445,0,1665854970,13106.609615389993,57.198684690003574,53603.49154368
2022-10-15,17:29:32.000,288,11007905,13245,0,1665854971,13106.656769560002,57.198684690003574,53603.51250504
2022-10-15,17:29:33.000,288,11007806,13485,0,1665854972,13106.791495759993,57.24802859999909,53603.45660808001
2022-10-15,17:29:34.000,288,11007790,13645,0,1665854973,13106.811704689993,57.26212685999781,53603.44962096
2022-10-15,17:29:35.000,288,11007867,13525,0,1665854974,13106.811704689993,57.318519899999956,53603.35180128
2022-10-15,17:29:36.000,288,11007789,13525,0,1665854975,13106.778023139988,57.332618159998674,53603.44263384
2022-10-15,17:29:37.000,288,11007877,13405,0,1665854976,13106.751077899993,57.332618159998674,53603.40071112
2022-10-15,17:29:38.000,288,11007797,13525,0,1665854977,13106.623088009997,57.367863810002746,53603.42167248
2022-10-15,17:29:39.000,288,11007752,13405,0,1665854978,13106.528779669992,57.424256850004895,53603.40769824001
2022-10-15,17:29:40.000,288,11007756,13605,0,1665854979,13106.319954059996,57.43835511000361,53603.393724
2022-10-15,17:29:41.000,288,11007784,13525,0,1665854980,13106.178491549996,57.47360076000041,53603.28193008
2022-10-15,17:29:42.000,288,11007863,13485,0,1665854981,13105.915775459995,57.48769901999913,53603.267955840005
2022-10-15,17:29:43.000,288,11007854,13725,0,1665854982,13105.646323059998,57.48064988999977,53603.23302024
2022-10-15,17:29:44.000,288,11007786,13405,0,1665854983,13105.248880769992,57.45245337000233,53603.26096872001
2022-10-15,17:29:45.000,288,11007948,13565,0,1665854984,13104.918801579995,57.50884641000448,53603.13520056
2022-10-15,17:29:46.000,288,11007761,13445,0,1665854985,13104.696503349995,57.38901120000082,53603.12821344
2022-10-15,17:29:47.000,288,11007811,13485,0,1665854986,13104.60893132,57.332618159998674,53603.0793036
2022-10-15,17:29:48.000,288,11007858,13405,0,1665854987,13104.413578329993,57.17753729999822,53602.981483920004
2022-10-15,17:29:49.000,288,11007803,13445,0,1665854988,13104.359687849988,57.12114426000335,53602.96750968
2022-10-15,17:29:50.000,288,11007895,13525,0,1665854989,13104.400105709989,57.0295055700044,53602.883664240006
2022-10-15,17:29:51.000,288,11007786,13365,0,1665854990,13104.494414049994,56.98721079000097,53602.862702880004
2022-10-15,17:29:52.000,288,11007822,13565,0,1665854991,13104.588722389999,56.99425992000033,53602.77187032
2022-10-15,17:29:53.000,288,11007875,13445,0,1665854992,13104.76386644999,57.00130904999969,53602.834754400006
2022-10-15,17:29:54.000,288,11007740,13645,0,1665854993,13104.837965859995,56.973112530002254,53602.73693472001
2022-10-15,17:29:55.000,288,11007875,13605,0,1665854994,13104.81102062,56.973112530002254,53602.75090896
2022-10-15,17:29:56.000,288,11007882,13405,0,1665854995,13104.84470216999,56.93081774999882,53602.67405064
2022-10-15,17:29:57.000,288,11007843,13765,0,1665854996,13104.817756929995,56.88852297000267,53602.646102160004
2022-10-15,17:29:58.000,288,11007833,13525,0,1665854997,13104.86491109999,56.80393341000308,53602.59020520001
2022-10-15,17:29:59.000,288,11007763,13605,0,1665854998,13104.837965859995,56.82508080000116,53602.54129536001
2022-10-15,17:30:00.000,288,11007780,13445,0,1665854999,13104.878383719995,56.87442471000395,53602.50635976
2022-10-15,17:30:01.000,288,11007851,13485,0,1665855000,13104.959219439996,56.80393341000308,53602.46443704
2022-10-15,17:30:02.000,288,11007855,13365,0,1665855001,13105.134363500001,56.747540370000934,53602.4853984
2022-10-15,17:30:03.000,288,11007774,13765,0,1665855002,13105.208462909992,56.71229472000414,53602.46443704
2022-10-15,17:30:04.000,288,11007814,13525,0,1665855003,13105.248880769992,56.61360689999856,53602.45744992
2022-10-15,17:30:05.000,288,11007802,13485,0,1665855004,13105.228671839992,56.62770516000455,53602.40854008
2022-10-15,17:30:06.000,288,11007895,13605,0,1665855005,13105.275826010002,56.564262990003044,53602.38757872
2022-10-15,17:30:07.000,288,11007878,13685,0,1665855006,13105.255617080002,56.53606646999833,53602.429501440005
2022-10-15,17:30:08.000,288,11007756,13605,0,1665855007,13105.181517669997,56.62065602999792,53602.4155272
2022-10-15,17:30:09.000,288,11007825,13485,0,1665855008,13105.080473019996,56.70524559000478,53602.39456584
2022-10-15,17:30:10.000,288,11007848,13605,0,1665855009,13105.080473019996,56.740491240001575,53602.43648856
2022-10-15,17:30:11.000,288,11007829,13765,0,1665855010,13105.040055159996,56.88852297000267,53602.40155296001
2022-10-15,17:30:12.000,288,11007854,13805,0,1665855011,13105.03331885,56.86737558000459,53602.45744992
2022-10-15,17:30:13.000,288,11007885,13565,0,1665855012,13105.060264089996,56.99425992000033,53602.39456584
2022-10-15,17:30:14.000,288,11007774,13805,0,1665855013,13105.080473019996,57.02245643999777,53602.37360448001
2022-10-15,17:30:15.000,288,11007830,13565,0,1665855014,13105.019846229996,57.04360383000312,53602.310720400004
2022-10-15,17:30:16.000,288,11007843,13485,0,1665855015,13105.161308739996,56.99425992000033,53602.345656
2022-10-15,17:30:17.000,288,11007847,13525,0,1665855016,13105.201726599997,56.966063400002895,53602.345656
2022-10-15,17:30:18.000,288,11007816,13725,0,1665855017,13105.316243870002,56.81098254000244,53602.35264312001
2022-10-15,17:30:19.000,288,11007789,13725,0,1665855018,13105.383606969997,56.747540370000934,53602.33866888
2022-10-15,17:30:20.000,288,11007949,13805,0,1665855019,13105.444233759998,56.66999994000071,53602.29674616
2022-10-15,17:30:21.000,288,11007792,13645,0,1665855020,13105.498124239988,56.52196820999961,53602.261810560005
2022-10-15,17:30:22.000,288,11007826,13685,0,1665855021,13105.592432579993,56.42328039000131,53602.310720400004
2022-10-15,17:30:23.000,288,11007786,13485,0,1665855022,13105.673268299994,56.34573996000108,53602.170978
2022-10-15,17:30:24.000,288,11007790,13565,0,1665855023,13105.915775459995,56.24705214000278,53602.359630240004
2022-10-15,17:30:25.000,288,11007868,13525,0,1665855024,13105.935984389995,56.13426605999848,53602.261810560005
2022-10-15,17:30:26.000,288,11007804,13645,0,1665855025,13106.03029273,56.06377476000489,53602.32469464001
2022-10-15,17:30:27.000,288,11007813,13485,0,1665855026,13106.10439213999,56.02147998000146,53602.32469464001
2022-10-15,17:30:28.000,288,11007812,13445,0,1665855027,13106.178491549996,56.099020410001685,53602.42251432001
2022-10-15,17:30:29.000,288,11007914,13765,0,1665855028,13106.12460106999,56.106069540001045,53602.331681760006
2022-10-15,17:30:30.000,288,11007742,13725,0,1665855029,13106.11112845,56.16951171000255,53602.30373328001
2022-10-15,17:30:31.000,288,11007746,13565,0,1665855030,13106.077446899995,56.289346919998934,53602.331681760006
2022-10-15,17:30:32.000,288,11007934,13565,0,1665855031,13106.19196417,56.29639604999829,53602.380591600006
2022-10-15,17:30:33.000,288,11007834,13685,0,1665855032,13106.23238203,56.34573996000108,53602.4853984
2022-10-15,17:30:34.000,288,11007865,13405,0,1665855033,13106.259327269996,56.31754344000365,53602.40854008
2022-10-15,17:30:35.000,288,11007782,13605,0,1665855034,13106.326690369991,56.37393647999852,53602.44347568
2022-10-15,17:30:36.000,288,11007836,13805,0,1665855035,13106.414262400001,56.36688734999916,53602.52033400001
2022-10-15,17:30:37.000,288,11007831,13925,0,1665855036,13106.394053470001,56.4726243000041,53602.44347568
2022-10-15,17:30:38.000,288,11007846,13605,0,1665855037,13106.454680260002,56.514919080000254,53602.4853984
2022-10-15,17:30:39.000,288,11007835,13605,0,1665855038,13106.319954059996,56.514919080000254,53602.43648856
2022-10-15,17:30:40.000,288,11007759,13405,0,1665855039,13106.299745129996,56.63475429000391,53602.36661736
2022-10-15,17:30:41.000,288,11007793,13645,0,1665855040,13106.15154631,56.66999994000071,53602.527321120004
2022-10-15,17:30:42.000,288,11007818,13485,0,1665855041,13105.92251176999,56.691147329998785,53602.49238552001
2022-10-15,17:30:43.000,288,11007761,13565,0,1665855042,13105.646323059998,56.8180316700018,53602.49238552001
2022-10-15,17:30:44.000,288,11007823,13565,0,1665855043,13105.498124239988,56.83212993000052,53602.49238552001
2022-10-15,17:30:45.000,288,11007735,13685,0,1665855044,13105.181517669997,56.959014270003536,53602.429501440005
2022-10-15,17:30:46.000,288,11007807,13645,0,1665855045,13105.03331885,57.099996869997995,53602.38757872
2022-10-15,17:30:47.000,288,11007843,13765,0,1665855046,13104.97269206,57.198684690003574,53602.37360448001
2022-10-15,17:30:48.000,288,11007773,13645,0,1665855047,13105.073736710001,57.24097946999973,53602.39456584
2022-10-15,17:30:49.000,288,11007843,13565,0,1665855048,13105.046791469991,57.36081468000339,53602.345656
2022-10-15,17:30:50.000,288,11007758,13685,0,1665855049,13105.120890879996,57.431305980004254,53602.170978
2022-10-15,17:30:51.000,288,11007747,13725,0,1665855050,13105.444233759998,57.381962070001464,53602.23386208001
2022-10-15,17:30:52.000,288,11007840,13565,0,1665855051,13105.82820343,57.332618159998674,53602.2757848
2022-10-15,17:30:53.000,288,11007755,13685,0,1665855052,13106.225645719991,57.21278295000229,53602.28975904
2022-10-15,17:30:54.000,288,11007833,13605,0,1665855053,13106.548988599992,57.135242520002066,53602.25482344001
2022-10-15,17:30:55.000,288,11007867,13645,0,1665855054,13106.838649929989,57.099996869997995,53602.31770752
2022-10-15,17:30:56.000,288,11007869,13565,0,1665855055,13107.007057679999,57.07884947999992,53602.380591600006
2022-10-15,17:30:57.000,288,11007809,13605,0,1665855056,13107.155256499995,57.092947739998635,53602.43648856
2022-10-15,17:30:58.000,288,11007854,13645,0,1665855057,13107.18893805,57.17753729999822,53602.45046280001
2022-10-15,17:30:59.000,288,11007775,13565,0,1665855058,13107.094629709994,57.26917599000444,53602.53430824
2022-10-15,17:31:00.000,288,11007899,13525,0,1665855059,13106.825177309998,57.38901120000082,53602.43648856
2022-10-15,17:31:01.000,288,11007880,13845,0,1665855060,13106.569197529992,57.4101585899989,53602.50635976
2022-10-15,17:31:02.000,288,11007739,13485,0,1665855061,13106.340162989996,57.544092060001276,53602.548282480006
2022-10-15,17:31:03.000,288,11007773,13565,0,1665855062,13106.158282619996,57.6568781399983,53602.45046280001
2022-10-15,17:31:04.000,288,11007841,13485,0,1665855063,13105.935984389995,57.74851683000452,53602.527321120004
2022-10-15,17:31:05.000,288,11007825,13645,0,1665855064,13105.78104925999,57.80490986999939,53602.499372640006
2022-10-15,17:31:06.000,288,11007807,13605,0,1665855065,13105.733895089994,57.88245029999962,53602.4155272
2022-10-15,17:31:07.000,288,11007883,13645,0,1665855066,13105.632850439993,57.88949942999898,53602.59020520001
2022-10-15,17:31:08.000,288,11007816,13845,0,1665855067,13105.538542099988,57.8683520400009,53602.50635976
2022-10-15,17:31:09.000,288,11007871,13525,0,1665855068,13105.430761139993,57.87540117000026,53602.46443704
2022-10-15,17:31:10.000,288,11007861,13605,0,1665855069,13105.356661730002,57.840155520003464,53602.429501440005
2022-10-15,17:31:11.000,288,11007845,13805,0,1665855070,13105.437497450002,57.86130291000154,53602.45046280001
2022-10-15,17:31:12.000,288,11007981,13605,0,1665855071,13105.605905199998,57.85425378000218,53602.42251432001
2022-10-15,17:31:13.000,288,11007755,13725,0,1665855072,13105.774312949994,57.92474508000305,53602.40854008
2022-10-15,17:31:14.000,288,11007930,13445,0,1665855073,13105.96292962999,57.8683520400009,53602.43648856
2022-10-15,17:31:15.000,288,11007755,13565,0,1665855074,13106.00334748999,57.967039859999204,53602.380591600006
2022-10-15,17:31:16.000,288,11007896,13765,0,1665855075,13106.11112845,58.016383770001994,53602.37360448001
2022-10-15,17:31:17.000,288,11008033,13725,0,1665855076,13105.915775459995,58.12212071999966,53602.38757872
2022-10-15,17:31:18.000,288,11007899,13725,0,1665855077,13105.834939739994,58.129169849999016,53602.32469464001
2022-10-15,17:31:19.000,288,11007765,13565,0,1665855078,13105.727158779999,58.17146463000245,53602.21988784
2022-10-15,17:31:20.000,288,11007952,13565,0,1665855079,13105.680004609989,58.192612020000524,53602.33866888
2022-10-15,17:31:21.000,288,11007945,13565,0,1665855080,13105.545278409998,58.15031724000437,53602.36661736
2022-10-15,17:31:22.000,288,11007855,13685,0,1665855081,13105.430761139993,58.15031724000437,53602.345656
2022-10-15,17:31:23.000,288,11007850,13805,0,1665855082,13105.376870660002,58.065727680004784,53602.33866888
2022-10-15,17:31:24.000,288,11007811,13725,0,1665855083,13105.174781360001,58.016383770001994,53602.40155296001
2022-10-15,17:31:25.000,288,11007879,13565,0,1665855084,13105.05352778,57.93884334000177,53602.15001664
2022-10-15,17:31:26.000,288,11007851,13725,0,1665855085,13105.05352778,57.98113811999792,53602.143029520004
2022-10-15,17:31:27.000,288,11007830,13565,0,1665855086,13105.026582539991,57.99523638000392,53602.261810560005
2022-10-15,17:31:28.000,288,11007842,13445,0,1665855087,13104.99290099,57.903597689997696,53602.15700376001
2022-10-15,17:31:29.000,288,11007607,13565,0,1665855088,13105.181517669997,57.87540117000026,53602.163990880006
2022-10-15,17:31:30.000,288,11007877,13565,0,1665855089,13105.188253979992,57.88245029999962,53602.28277192001
2022-10-15,17:31:31.000,288,11007943,13845,0,1665855090,13105.161308739996,57.66392726999766,53602.18495224001
2022-10-15,17:31:32.000,288,11007950,13885,0,1665855091,13105.262353389997,57.501797279997845,53602.19892648
2022-10-15,17:31:33.000,288,11008065,13805,0,1665855092,13105.174781360001,57.62868162000086,53602.17796512
2022-10-15,17:31:34.000,288,11007974,13565,0,1665855093,13105.120890879996,57.52999380000256,53602.17796512
2022-10-15,17:31:35.000,288,11007628,13685,0,1665855094,13105.181517669997,57.5229446700032,53602.20591360001
2022-10-15,17:31:36.000,288,11008012,13525,0,1665855095,13105.316243870002,57.35376555000403,53602.17796512
2022-10-15,17:31:37.000,288,11007780,13565,0,1665855096,13105.471178999993,57.25507772999845,53602.07315832
2022-10-15,17:31:38.000,288,11007968,13645,0,1665855097,13105.720422469989,57.3114707700006,53602.13604240001
2022-10-15,17:31:39.000,288,11007858,13845,0,1665855098,13105.82146711999,57.325569029999315,53602.15700376001
2022-10-15,17:31:40.000,288,11007886,13805,0,1665855099,13105.84841236,57.5229446700032,53602.18495224001
2022-10-15,17:31:41.000,288,11007911,13525,0,1665855100,13105.92251176999,57.56523944999935,53602.0312356
2022-10-15,17:31:42.000,288,11007706,13565,0,1665855101,13105.90903915,57.64277987999958,53602.19892648
2022-10-15,17:31:43.000,288,11007782,13925,0,1665855102,13105.935984389995,57.87540117000026,53602.15001664
2022-10-15,17:31:44.000,288,11007817,13765,0,1665855103,13105.976402249995,57.952941600000486,53602.12206816
2022-10-15,17:31:45.000,288,11007889,13605,0,1665855104,13105.92251176999,57.98113811999792,53602.2757848
2022-10-15,17:31:46.000,288,11007852,13925,0,1665855105,13105.895566529995,58.10097333000158,53602.18495224001
2022-10-15,17:31:47.000,288,11007845,13805,0,1665855106,13106.016820109995,58.10097333000158,53602.20591360001
2022-10-15,17:31:48.000,288,11007700,13565,0,1665855107,13105.96966594,58.2137594099986,53602.13604240001
2022-10-15,17:31:49.000,288,11007859,13805,0,1665855108,13106.037029039995,58.178513760001806,53602.23386208001
2022-10-15,17:31:50.000,288,11007813,13845,0,1665855109,13105.96292962999,58.15736637000373,53602.22687496
2022-10-15,17:31:51.000,288,11007811,13925,0,1665855110,13105.78104925999,58.15736637000373,53602.12905528
2022-10-15,17:31:52.000,288,11007946,13925,0,1665855111,13105.666531989998,58.07277681000414,53602.20591360001
2022-10-15,17:31:53.000,288,11007787,13965,0,1665855112,13105.612641509993,57.97408898999856,53602.18495224001
2022-10-15,17:31:54.000,288,11007917,14045,0,1665855113,13105.733895089994,58.08687507000286,53602.13604240001
2022-10-15,17:31:55.000,288,11007858,14005,0,1665855114,13105.612641509993,58.016383770001994,53602.20591360001
2022-10-15,17:31:56.000,288,11007784,13965,0,1665855115,13105.680004609989,58.05867854999815,53602.143029520004
2022-10-15,17:31:57.000,288,11007825,13885,0,1665855116,13105.76084032999,58.136218979998375,53602.143029520004
2022-10-15,17:31:58.000,288,11007753,14245,0,1665855117,13105.814730809994,58.29834896999819,53602.08014544
2022-10-15,17:31:59.000,288,11007746,14205,0,1665855118,13105.80125818999,58.38293852999777,53601.98931288001
2022-10-15,17:32:00.000,288,11007885,14045,0,1665855119,13105.92924808,58.51687200000015,53602.094119680005
2022-10-15,17:32:01.000,288,11007756,14245,0,1665855120,13106.0100838,58.643756340003165,53602.11508104001
2022-10-15,17:32:02.000,288,11007841,14085,0,1665855121,13106.09091952,58.763591549999546,53602.20591360001
2022-10-15,17:32:03.000,288,11007822,14245,0,1665855122,13106.06397427999,58.7847389400049,53602.12206816
2022-10-15,17:32:04.000,288,11007810,13965,0,1665855123,13106.178491549996,58.71424764000403,53602.10809392
2022-10-15,17:32:05.000,288,11007802,13925,0,1665855124,13106.077446899995,58.84113197999977,53602.08713256001
2022-10-15,17:32:06.000,288,11007869,14165,0,1665855125,13106.178491549996,58.8834267600032,53602.1011068
2022-10-15,17:32:07.000,288,11007898,14085,0,1665855126,13106.266063579991,58.79883720000362,53602.20591360001
2022-10-15,17:32:08.000,288,11007833,13965,0,1665855127,13106.340162989996,58.75654242000019,53602.163990880006
2022-10-15,17:32:09.000,288,11007806,14005,0,1665855128,13106.542252289997,58.72129677000339,53602.15700376001
2022-10-15,17:32:10.000,288,11008033,13805,0,1665855129,13106.804968379998,58.62965808000445,53602.12206816
2022-10-15,17:32:11.000,288,11007843,14085,0,1665855130,13107.06094815999,58.68605111999932,53602.2408492
2022-10-15,17:32:12.000,288,11007989,13885,0,1665855131,13107.276510079995,58.763591549999546,53602.310720400004
2022-10-15,17:32:13.000,288,11007860,13805,0,1665855132,13107.424708899991,58.74244416000147,53602.15700376001
2022-10-15,17:32:14.000,288,11007840,13925,0,1665855133,13107.727842849992,58.69310024999868,53602.20591360001
2022-10-15,17:32:15.000,288,11007913,13845,0,1665855134,13108.017504179988,58.70719851000467,53602.29674616
2022-10-15,17:32:16.000,288,11007781,13765,0,1665855135,13108.172439309994,58.71424764000403,53602.26879768
2022-10-15,17:32:17.000,288,11007820,13765,0,1665855136,13108.32737444,58.72834590000275,53602.36661736
2022-10-15,17:32:18.000,288,11007861,13925,0,1665855137,13108.515991119995,58.73539503000211,53602.45046280001
2022-10-15,17:32:19.000,288,11007837,14005,0,1665855138,13108.59009053,58.6719528600006,53602.478411280004
2022-10-15,17:32:20.000,288,11007899,13885,0,1665855139,13108.711344110001,58.538019389998226,53602.478411280004
2022-10-15,17:32:21.000,288,11007877,13765,0,1665855140,13108.62377207999,58.50982287000079,53602.4155272
2022-10-15,17:32:22.000,288,11007868,13565,0,1665855141,13108.69113518,58.425233310001204,53602.548282480006
2022-10-15,17:32:23.000,288,11007815,13845,0,1665855142,13108.60356314999,58.375889399998414,53602.57623096
2022-10-15,17:32:24.000,288,11007802,13605,0,1665855143,13108.56314528999,58.27720158000011,53602.646102160004
2022-10-15,17:32:25.000,288,11007834,13805,0,1665855144,13108.42168277999,58.26310332000139,53602.60417944
2022-10-15,17:32:26.000,288,11007873,13725,0,1665855145,13108.374528609995,58.22080853999796,53602.65308928
2022-10-15,17:32:27.000,288,11007905,13645,0,1665855146,13108.32063812999,58.26310332000139,53602.57623096
2022-10-15,17:32:28.000,288,11007795,13765,0,1665855147,13108.374528609995,58.3265454900029,53602.6251408
2022-10-15,17:32:29.000,288,11007835,13685,0,1665855148,13108.36105598999,58.35474201000034,53602.63212792
2022-10-15,17:32:30.000,288,11007860,13885,0,1665855149,13108.455364329995,58.38293852999777,53602.68802488001
2022-10-15,17:32:31.000,288,11007888,13845,0,1665855150,13108.5698816,58.50277374000143,53602.72296048
2022-10-15,17:32:32.000,288,11007795,13845,0,1665855151,13108.65071732,58.601461559999734,53602.65308928
2022-10-15,17:32:33.000,288,11007759,13845,0,1665855152,13108.852806620002,58.636707210003806,53602.74392184
2022-10-15,17:32:34.000,288,11007828,13885,0,1665855153,13109.122259019998,58.594412430000375,53602.80680592001
2022-10-15,17:32:35.000,288,11007791,13925,0,1665855154,13109.384975109999,58.58031417000166,53602.77885744
2022-10-15,17:32:36.000,288,11007889,13725,0,1665855155,13109.66116381999,58.39703679000377,53602.80680592001
2022-10-15,17:32:37.000,288,11007803,13845,0,1665855156,13109.930616220001,58.31949636000354,53602.89065136
2022-10-15,17:32:38.000,288,11007765,13725,0,1665855157,13110.099023969997,58.065727680004784,53602.95353544001
2022-10-15,17:32:39.000,288,11007813,13645,0,1665855158,13110.247222789993,57.840155520003464,53602.9395612
2022-10-15,17:32:40.000,288,11007852,13965,0,1665855159,13110.361740059998,57.727369439999165,53602.91859984
2022-10-15,17:32:41.000,288,11007842,13725,0,1665855160,13110.503202569998,57.53704293000192,53602.981483920004
2022-10-15,17:32:42.000,288,11007840,13765,0,1665855161,13110.70529187,57.431305980004254,53602.99545816001
2022-10-15,17:32:43.000,288,11007886,13805,0,1665855162,13110.78612759,57.38901120000082,53603.19109752001
2022-10-15,17:32:44.000,288,11007834,13725,0,1665855163,13110.873699619995,57.374912940002105,53603.100264960005
2022-10-15,17:32:45.000,288,11007852,13925,0,1665855164,13110.80633652,57.318519899999956,53603.08629072
2022-10-15,17:32:46.000,288,11007822,13925,0,1665855165,13110.81980913999,57.325569029999315,53603.15616192
2022-10-15,17:32:47.000,288,11007844,13565,0,1665855166,13110.82654545,57.29737251000188,53603.24699448
2022-10-15,17:32:48.000,288,11007747,13925,0,1665855167,13110.853490689995,57.24802859999909,53603.20507176
2022-10-15,17:32:49.000,288,11007907,13725,0,1665855168,13110.792863899995,57.25507772999845,53603.219046000006
2022-10-15,17:32:50.000,288,11007837,13645,0,1665855169,13110.74570973,57.25507772999845,53603.17712328
2022-10-15,17:32:51.000,288,11007905,13685,0,1665855170,13110.77939127999,57.26212685999781,53603.35180128
2022-10-15,17:32:52.000,288,11007764,13685,0,1665855171,13110.69855555999,57.30442164000124,53603.316865680004
2022-10-15,17:32:53.000,288,11007783,13805,0,1665855172,13110.69855555999,57.381962070001464,53603.35878840001
2022-10-15,17:32:54.000,288,11007945,13925,0,1665855173,13110.691819249994,57.35376555000403,53603.29590432
2022-10-15,17:32:55.000,288,11007834,13925,0,1665855174,13110.63792876999,57.381962070001464,53603.3238528
2022-10-15,17:32:56.000,288,11007881,13925,0,1665855175,13110.604247219999,57.46655163000105,53603.337827040006
2022-10-15,17:32:57.000,288,11007794,13805,0,1665855176,13110.631192459994,57.39606033000018,53603.34481416
2022-10-15,17:32:58.000,288,11007795,13885,0,1665855177,13110.624456149999,57.367863810002746,53603.505517920006
2022-10-15,17:32:59.000,288,11007916,13885,0,1665855178,13110.624456149999,57.23393034000037,53603.49853080001
2022-10-15,17:33:00.000,288,11007761,13925,0,1665855179,13110.71876448999,57.26212685999781,53603.4635952
2022-10-15,17:33:01.000,288,11007763,13725,0,1665855180,13110.80633652,57.156389910000144,53603.505517920006
2022-10-15,17:33:02.000,288,11007716,13725,0,1665855181,13110.84001806999,56.98721079000097,53603.57538912001
2022-10-15,17:33:03.000,288,11007844,13885,0,1665855182,13110.98148057999,57.04360383000312,53603.57538912001
2022-10-15,17:33:04.000,288,11007972,13725,0,1665855183,13110.974744269995,56.95196514000418,53603.62429896001
2022-10-15,17:33:05.000,288,11007951,14045,0,1665855184,13110.954535339995,56.94491601000482,53603.47058232
2022-10-15,17:33:06.000,288,11007881,14005,0,1665855185,13110.954535339995,56.64180342000327,53603.52647928001
2022-10-15,17:33:07.000,288,11007790,14085,0,1665855186,13111.035371059996,56.54311559999769,53603.63128608
2022-10-15,17:33:08.000,288,11007903,14245,0,1665855187,13111.015162129996,56.331641700002365,53603.62429896001
2022-10-15,17:33:09.000,288,11007807,14085,0,1665855188,13111.00168950999,56.106069540001045,53603.58936336
2022-10-15,17:33:10.000,288,11007819,14245,0,1665855189,13110.994953199996,55.98623433000466,53603.554427760006
2022-10-15,17:33:11.000,288,11007820,14205,0,1665855190,13111.136415709996,55.77476043000206,53603.554427760006
2022-10-15,17:33:12.000,288,11007793,14285,0,1665855191,13111.197042499996,55.62672870000097,53603.6382732
2022-10-15,17:33:13.000,288,11007847,14245,0,1665855192,13111.176833569996,55.513942620003945,53603.652247440004
2022-10-15,17:33:14.000,288,11007798,14325,0,1665855193,13111.062316299991,55.38705828000093,53603.6382732
2022-10-15,17:33:15.000,288,11007794,14285,0,1665855194,13110.90064485999,55.344763500004774,53603.57538912001
2022-10-15,17:33:16.000,288,11007781,14365,0,1665855195,13110.75918234999,55.246075679999194,53603.61032472
2022-10-15,17:33:17.000,288,11007829,14205,0,1665855196,13110.462784709998,55.281321330003266,53603.603337600005
2022-10-15,17:33:18.000,288,11007781,14205,0,1665855197,13110.240486479997,55.20378090000304,53603.62429896001
2022-10-15,17:33:19.000,288,11007841,14325,0,1665855198,13109.937352529996,55.246075679999194,53603.52647928001
2022-10-15,17:33:20.000,288,11007782,14405,0,1665855199,13109.735263229995,55.19673177000368,53603.51949216
2022-10-15,17:33:21.000,288,11007828,14445,0,1665855200,13109.66790013,55.13328960000217,53603.484556560004
2022-10-15,17:33:22.000,288,11007806,14565,0,1665855201,13109.56685548,55.062798300001305,53603.505517920006
2022-10-15,17:33:23.000,288,11007833,14565,0,1665855202,13109.51970130999,55.07689656000002,53603.41468536
2022-10-15,17:33:24.000,288,11007817,14485,0,1665855203,13109.56685548,55.20378090000304,53603.41468536
2022-10-15,17:33:25.000,288,11007792,14525,0,1665855204,13109.49949237999,55.281321330003266,53603.3238528
2022-10-15,17:33:26.000,288,11007815,14205,0,1665855205,13109.411920349994,55.38000915000157,53603.37276264
2022-10-15,17:33:27.000,288,11007854,14125,0,1665855206,13109.310875699994,55.408205669999006,53603.37974976001
2022-10-15,17:33:28.000,288,11007820,14405,0,1665855207,13109.122259019998,55.422303929997724,53603.40769824001
2022-10-15,17:33:29.000,288,11007873,14245,0,1665855208,13108.960587579997,55.39410741000029,53603.37974976001
2022-10-15,17:33:30.000,288,11007859,14405,0,1665855209,13108.846070309992,55.295419590001984,53603.40769824001
2022-10-15,17:33:31.000,288,11007844,14325,0,1665855210,13108.758498279996,55.119191340003454,53603.365775520004
2022-10-15,17:33:32.000,288,11007849,14405,0,1665855211,13108.65071732,54.90771744000085,53603.34481416
2022-10-15,17:33:33.000,288,11007796,14365,0,1665855212,13108.56314528999,54.773783969998476,53603.28193008
2022-10-15,17:33:34.000,288,11007826,14205,0,1665855213,13108.42841909,54.61870310999802,53603.19109752001
2022-10-15,17:33:35.000,288,11007777,14165,0,1665855214,13108.21959347999,54.52001528999972,53603.06532936
2022-10-15,17:33:36.000,288,11007796,14605,0,1665855215,13108.185911929999,54.4072292100027,53603.06532936
2022-10-15,17:33:37.000,288,11007834,14565,0,1665855216,13108.057922039989,54.34378704000119,53603.05834224
2022-10-15,17:33:38.000,288,11007847,14325,0,1665855217,13107.990558939993,54.195755310000095,53603.03738088
2022-10-15,17:33:39.000,288,11007810,14525,0,1665855218,13107.889514289993,54.11821487999987,53602.98847104
2022-10-15,17:33:40.000,288,11007856,14405,0,1665855219,13107.788469639992,54.10411662000115,53602.94654832
2022-10-15,17:33:41.000,288,11007843,14285,0,1665855220,13107.754788090002,54.026576190000924,53602.92558696001
2022-10-15,17:33:42.000,288,11007790,14445,0,1665855221,13107.687424989992,54.06182183999772,53602.92558696001
2022-10-15,17:33:43.000,288,11007812,14285,0,1665855222,13107.640270819997,54.03362532000028,53602.84174152
2022-10-15,17:33:44.000,288,11007838,14205,0,1665855223,13107.613325580001,54.075920100003714,53602.82776728001
2022-10-15,17:33:45.000,288,11007830,14365,0,1665855224,13107.593116650001,54.17460792000202,53602.715973360006
2022-10-15,17:33:46.000,288,11007815,14485,0,1665855225,13107.673952370002,54.18165705000138,53602.77187032
2022-10-15,17:33:47.000,288,11007839,14285,0,1665855226,13107.680688679997,54.2591974800016,53602.7299476
2022-10-15,17:33:48.000,288,11007854,14165,0,1665855227,13107.714370230002,54.31559052000375,53602.77187032
2022-10-15,17:33:49.000,288,11007830,14245,0,1665855228,13107.707633919992,54.435425730000134,53602.74392184
2022-10-15,17:33:50.000,288,11007836,14205,0,1665855229,13107.727842849992,54.51296616000036,53602.6251408
2022-10-15,17:33:51.000,288,11007811,14245,0,1665855230,13107.768260709992,54.59050659000059,53602.6251408
2022-10-15,17:33:52.000,288,11007835,14365,0,1665855231,13107.896250600003,54.67509615000017,53602.63911504001
2022-10-15,17:33:53.000,288,11007858,14325,0,1665855232,13108.024240489998,54.773783969998476,53602.56225672
2022-10-15,17:33:54.000,288,11007832,14245,0,1665855233,13108.004031559998,54.78788223000447,53602.57623096
2022-10-15,17:33:55.000,288,11007829,14165,0,1665855234,13108.165702999999,54.830177010000625,53602.59020520001
2022-10-15,17:33:56.000,288,11007859,14445,0,1665855235,13108.30716551,54.837226139999984,53602.60417944
2022-10-15,17:33:57.000,288,11007865,14365,0,1665855236,13108.34084705999,54.879520920003415,53602.60417944
2022-10-15,17:33:58.000,288,11007820,14205,0,1665855237,13108.32737444,54.85837352999806,53602.646102160004
2022-10-15,17:33:59.000,288,11007782,14565,0,1665855238,13108.28022026999,54.90066831000149,53602.54129536001
2022-10-15,17:34:00.000,288,11007803,14285,0,1665855239,13108.34758337,54.81607875000191,53602.53430824
2022-10-15,17:34:01.000,288,11007858,14205,0,1665855240,13108.40147384999,54.75968570999976,53602.5552696
2022-10-15,17:34:02.000,288,11007815,14485,0,1665855241,13108.414946469995,54.66804702000081,53602.54129536001
2022-10-15,17:34:03.000,288,11007810,14325,0,1665855242,13108.313901819994,54.61870310999802,53602.5552696
2022-10-15,17:34:04.000,288,11007835,14485,0,1665855243,13108.26001133999,54.52706441999908,53602.57623096
2022-10-15,17:34:05.000,288,11007910,14165,0,1665855244,13108.098339899989,54.52706441999908,53602.52033400001
2022-10-15,17:34:06.000,288,11007828,14205,0,1665855245,13107.956877389988,54.45657311999821,53602.478411280004
2022-10-15,17:34:07.000,288,11007787,14325,0,1665855246,13107.869305359993,54.40018008000334,53602.478411280004
2022-10-15,17:34:08.000,288,11007840,14445,0,1665855247,13107.754788090002,54.39313095000398,53602.45046280001
2022-10-15,17:34:09.000,288,11007808,14325,0,1665855248,13107.586380339992,54.35083617000055,53602.359630240004
2022-10-15,17:34:10.000,288,11007780,14165,0,1665855249,13107.532489860001,54.34378704000119,53602.359630240004
2022-10-15,17:34:11.000,288,11007805,14645,0,1665855250,13107.397763659996,54.371983559998625,53602.31770752
2022-10-15,17:34:12.000,288,11007857,14245,0,1665855251,13107.26977377,54.40018008000334,53602.25482344001
2022-10-15,17:34:13.000,288,11007836,14365,0,1665855252,13107.10136601999,54.49181877000228,53602.163990880006
2022-10-15,17:34:14.000,288,11007799,14485,0,1665855253,13107.013793989994,54.55526094000379,53602.11508104001
2022-10-15,17:34:15.000,288,11007818,14405,0,1665855254,13106.939694579989,54.710341800004244,53602.05219696
2022-10-15,17:34:16.000,288,11007801,14245,0,1665855255,13106.811704689993,54.8513243999987,53601.996300000006
2022-10-15,17:34:17.000,288,11007828,14445,0,1665855256,13106.697187420003,55.055749170001945,53601.996300000006
2022-10-15,17:34:18.000,288,11007840,14245,0,1665855257,13106.596142770002,55.26017393999791,53601.96835152001
2022-10-15,17:34:19.000,288,11007775,14285,0,1665855258,13106.447943949992,55.49984435999795,53601.88450608
2022-10-15,17:34:20.000,288,11007845,14165,0,1665855259,13106.360371919996,55.697220000001835,53601.84258336
2022-10-15,17:34:21.000,288,11007836,14565,0,1665855260,13106.25259096,55.96508693999931,53601.77969928001
2022-10-15,17:34:22.000,288,11007829,14405,0,1665855261,13106.16501892999,56.19065910000063,53601.69585384
2022-10-15,17:34:23.000,288,11007869,14365,0,1665855262,13106.06397427999,56.4726243000041,53601.646944
2022-10-15,17:34:24.000,288,11007861,14365,0,1665855263,13105.94945701,56.747540370000934,53601.56309856001
2022-10-15,17:34:25.000,288,11007867,14445,0,1665855264,13105.88209390999,57.01540730999841,53601.51418872001
2022-10-15,17:34:26.000,288,11007808,14405,0,1665855265,13105.834939739994,57.23393034000037,53601.44431752001
2022-10-15,17:34:27.000,288,11007907,14245,0,1665855266,13105.693477229994,57.424256850004895,53601.4373304
2022-10-15,17:34:28.000,288,11007905,14245,0,1665855267,13105.599168889989,57.62868162000086,53601.36745920001
2022-10-15,17:34:29.000,288,11007856,14325,0,1665855268,13105.444233759998,57.80490986999939,53601.304575120004
2022-10-15,17:34:30.000,288,11007820,14325,0,1665855269,13105.275826010002,57.93179421000241,53601.2626524
2022-10-15,17:34:31.000,288,11007839,14445,0,1665855270,13105.073736710001,58.065727680004784,53601.19976832001
2022-10-15,17:34:32.000,288,11007802,14405,0,1665855271,13104.88512002999,58.2137594099986,53601.24169104
2022-10-15,17:34:33.000,288,11007846,14405,0,1665855272,13104.70997597,58.404085920003126,53601.206755440006
2022-10-15,17:34:34.000,288,11007815,14125,0,1665855273,13104.494414049994,58.50277374000143,53601.09496152
2022-10-15,17:34:35.000,288,11007830,14285,0,1665855274,13104.379896779988,58.54506852000486,53601.02509032
2022-10-15,17:34:36.000,288,11007890,14165,0,1665855275,13104.339478919988,58.587363300001016,53601.02509032
2022-10-15,17:34:37.000,288,11007827,14205,0,1665855276,13104.285588439998,58.643756340003165,53600.98316760001
2022-10-15,17:34:38.000,288,11007837,14165,0,1665855277,13104.204752719997,58.636707210003806,53600.86438656001
2022-10-15,17:34:39.000,288,11007824,14165,0,1665855278,13104.150862239992,58.68605111999932,53600.82945096
2022-10-15,17:34:40.000,288,11007821,14045,0,1665855279,13104.076762830002,58.71424764000403,53600.72464416001
2022-10-15,17:34:41.000,288,11007855,14125,0,1665855280,13104.117180690002,58.71424764000403,53600.76656688
2022-10-15,17:34:42.000,288,11007828,14005,0,1665855281,13104.137389620002,58.69310024999868,53600.69669568001
2022-10-15,17:34:43.000,288,11007750,13925,0,1665855282,13104.164334859997,58.74949329000083,53600.654772960006
2022-10-15,17:34:44.000,288,11007812,13925,0,1665855283,13104.198016410002,58.812935460002336,53600.68970856
2022-10-15,17:34:45.000,288,11007919,14205,0,1665855284,13104.204752719997,58.876377630003844,53600.52900480001
2022-10-15,17:34:46.000,288,11007811,14005,0,1665855285,13104.171071169993,59.0314584900043,53600.515030560004
2022-10-15,17:34:47.000,288,11007847,14005,0,1665855286,13104.090235449992,59.09490065999853,53600.55695328001
2022-10-15,17:34:48.000,288,11007804,14045,0,1665855287,13104.056553900002,59.179490219998115,53600.45214648
2022-10-15,17:34:49.000,288,11007784,13965,0,1665855288,13103.968981869992,59.36276760000328,53600.417210880005
2022-10-15,17:34:50.000,288,11007839,14205,0,1665855289,13103.908355079991,59.38391499000136,53600.424198
2022-10-15,17:34:51.000,288,11007765,14125,0,1665855290,13103.881409839996,59.48260280999966,53600.43118512
2022-10-15,17:34:52.000,288,11007783,14005,0,1665855291,13103.955509250001,59.53899585000181,53600.417210880005
2022-10-15,17:34:53.000,288,11007740,14165,0,1665855292,13103.861200909996,59.56719236999925,53600.347339680004
2022-10-15,17:34:54.000,288,11007813,14405,0,1665855293,13103.847728289991,59.637683670000115,53600.3543268
2022-10-15,17:34:55.000,288,11007822,13765,0,1665855294,13103.72647470999,59.71522410000034,53600.30541696
2022-10-15,17:34:56.000,288,11007773,14165,0,1665855295,13103.800574119996,59.84915757000272,53600.34035256001
2022-10-15,17:34:57.000,288,11007783,14005,0,1665855296,13103.955509250001,59.84210844000336,53600.34035256001
2022-10-15,17:34:58.000,288,11007853,14205,0,1665855297,13104.043081279997,59.870304960000794,53600.32637832
2022-10-15,17:34:59.000,288,11007855,13925,0,1665855298,13104.103708069997,59.905550610004866,53600.38926240001
2022-10-15,17:35:00.000,288,11007897,14005,0,1665855299,13104.231697959993,60.01833669000189,53600.3543268
2022-10-15,17:35:01.000,288,11007807,14085,0,1665855300,13104.285588439998,60.07472973000404,53600.36131392001
2022-10-15,17:35:02.000,288,11007887,14005,0,1665855301,13104.460732499989,60.03243495000061,53600.33336544
2022-10-15,17:35:03.000,288,11007895,14405,0,1665855302,13104.635876559994,60.03243495000061,53600.3543268
2022-10-15,17:35:04.000,288,11007803,13925,0,1665855303,13104.837965859995,60.039484079999966,53600.36131392001
2022-10-15,17:35:05.000,288,11007795,14005,0,1665855304,13105.006373609991,60.02538582000125,53600.31240408001
2022-10-15,17:35:06.000,288,11007816,14125,0,1665855305,13105.228671839992,59.9337471300023,53600.298429840004
2022-10-15,17:35:07.000,288,11007931,14045,0,1665855306,13105.309507559992,59.84210844000336,53600.32637832
2022-10-15,17:35:08.000,288,11007923,13845,0,1665855307,13105.498124239988,59.74342061999778,53600.417210880005
2022-10-15,17:35:09.000,288,11007831,14165,0,1665855308,13105.605905199998,59.70817497000098,53600.40323664
2022-10-15,17:35:10.000,288,11007849,13845,0,1665855309,13105.646323059998,59.59538889000396,53600.37528816
2022-10-15,17:35:11.000,288,11007806,14245,0,1665855310,13105.84841236,59.53899585000181,53600.38227528
2022-10-15,17:35:12.000,288,11007848,14245,0,1665855311,13105.96966594,59.468504550000944,53600.40323664
2022-10-15,17:35:13.000,288,11007891,13965,0,1665855312,13106.16501892999,59.447357160002866,53600.417210880005
2022-10-15,17:35:14.000,288,11007819,13925,0,1665855313,13106.313217750001,59.36981673000264,53600.47310784
2022-10-15,17:35:15.000,288,11007851,13925,0,1665855314,13106.515307050002,59.33457107999857,53600.41022376001
2022-10-15,17:35:16.000,288,11007843,14165,0,1665855315,13106.730868969993,59.32047281999985,53600.54297904
2022-10-15,17:35:17.000,288,11007885,14125,0,1665855316,13106.946430889999,59.24293238999962,53600.52900480001
2022-10-15,17:35:18.000,288,11007807,14045,0,1665855317,13107.16872912,59.1653919599994,53600.54996616
2022-10-15,17:35:19.000,288,11007814,14045,0,1665855318,13107.35060949,59.13719544000196,53600.54297904
2022-10-15,17:35:20.000,288,11007841,14085,0,1665855319,13107.539226169996,59.07375327000045,53600.598876
2022-10-15,17:35:21.000,288,11007822,14205,0,1665855320,13107.774997020002,59.08785152999917,53600.682721440004
2022-10-15,17:35:22.000,288,11007859,14205,0,1665855321,13107.943404769998,59.108998920004524,53600.73163128
2022-10-15,17:35:23.000,288,11007777,14005,0,1665855322,13108.145494069999,59.108998920004524,53600.801502480004
2022-10-15,17:35:24.000,288,11007882,13885,0,1665855323,13108.30716551,59.003261969999585,53600.78054112
2022-10-15,17:35:25.000,288,11007954,14045,0,1665855324,13108.394737539995,58.98916371000087,53600.83643808
2022-10-15,17:35:26.000,288,11007877,14245,0,1665855325,13108.576617909996,58.97506545000215,53600.93425776
2022-10-15,17:35:27.000,288,11007884,14045,0,1665855326,13108.745025659991,58.92572153999936,53600.990154720006
2022-10-15,17:35:28.000,288,11007920,14045,0,1665855327,13108.987532819992,58.94686893000471,53601.0530388
2022-10-15,17:35:29.000,288,11007847,14045,0,1665855328,13109.209831049993,58.90457415000128,53601.039064560005
2022-10-15,17:35:30.000,288,11007824,14245,0,1665855329,13109.512964999994,58.98916371000087,53601.185794080004
2022-10-15,17:35:31.000,288,11007819,14245,0,1665855330,13109.775681089995,58.94686893000471,53601.24169104
2022-10-15,17:35:32.000,288,11007885,14205,0,1665855331,13110.058606109997,58.95391806000407,53601.22771680001
2022-10-15,17:35:33.000,288,11007854,14125,0,1665855332,13110.159650759997,58.96801632000279,53601.22771680001
2022-10-15,17:35:34.000,288,11007796,14525,0,1665855333,13110.314585890002,58.97506545000215,53601.2626524
2022-10-15,17:35:35.000,288,11007818,14405,0,1665855334,13110.301113269998,58.98211458000151,53601.2626524
2022-10-15,17:35:36.000,288,11007814,14805,0,1665855335,13110.415630539988,59.003261969999585,53601.22072968
2022-10-15,17:35:37.000,288,11007802,14605,0,1665855336,13110.543620429999,58.94686893000471,53601.26963952
2022-10-15,17:35:38.000,288,11007786,14565,0,1665855337,13110.664874009999,58.996212840000226,53601.38143344
2022-10-15,17:35:39.000,288,11007836,14605,0,1665855338,13110.73897341999,59.08080239999981,53601.43034328
2022-10-15,17:35:40.000,288,11007835,14325,0,1665855339,13110.88717224,59.21473587000219,53601.4373304
2022-10-15,17:35:41.000,288,11007857,14405,0,1665855340,13110.98821689,59.34866934000456,53601.51418872001
2022-10-15,17:35:42.000,288,11007820,14525,0,1665855341,13111.10947047,59.43325890000415,53601.57008568
2022-10-15,17:35:43.000,288,11007818,14525,0,1665855342,13111.311559770002,59.55309411000053,53601.58405992001
2022-10-15,17:35:44.000,288,11007847,14525,0,1665855343,13111.554066930003,59.694076710002264,53601.660918240006
2022-10-15,17:35:45.000,288,11007829,14605,0,1665855344,13111.890882429994,59.76456801000313,53601.688866720004
2022-10-15,17:35:46.000,288,11007797,14325,0,1665855345,13112.295061029996,59.89145234999887,53601.688866720004
2022-10-15,17:35:47.000,288,11007868,14325,0,1665855346,13112.726184869993,59.9689927799991,53601.87053184001
2022-10-15,17:35:48.000,288,11007831,14325,0,1665855347,13113.18425395,60.06768060000468,53601.94739016001
2022-10-15,17:35:49.000,288,11007858,14565,0,1665855348,13113.554750999996,60.16636842000298,53601.98232576
2022-10-15,17:35:50.000,288,11007793,14485,0,1665855349,13113.958929599998,60.19456494000042,53602.05219696
2022-10-15,17:35:51.000,288,11007764,14285,0,1665855350,13114.369844509994,60.15931929000362,53602.12206816
2022-10-15,17:35:52.000,288,11007850,14405,0,1665855351,13114.7672868,60.13817189999827,53602.28975904
2022-10-15,17:35:53.000,288,11007853,14365,0,1665855352,13115.131047540002,60.046533209999325,53602.28975904
2022-10-15,17:35:54.000,288,11007844,14245,0,1665855353,13115.454390419989,59.99014017000445,53602.4155272
2022-10-15,17:35:55.000,288,11007805,14245,0,1665855354,13115.70363389,59.87735409000015,53602.43648856
2022-10-15,17:35:56.000,288,11007859,14485,0,1665855355,13115.85856901999,59.77866627000185,53602.50635976
2022-10-15,17:35:57.000,288,11007831,14565,0,1665855356,13115.98655891,59.70112584000162,53602.58321808
2022-10-15,17:35:58.000,288,11007805,14405,0,1665855357,13116.121285109992,59.65178192999883,53602.715973360006
2022-10-15,17:35:59.000,288,11007868,14285,0,1665855358,13116.188648210002,59.61653628000204,53602.80680592001
2022-10-15,17:36:00.000,288,11007828,14565,0,1665855359,13116.161702969992,59.581290629997966,53602.84174152
2022-10-15,17:36:01.000,288,11007836,14485,0,1665855360,13116.148230350002,59.57424149999861,53602.90462560001
2022-10-15,17:36:02.000,288,11007849,14325,0,1665855361,13116.168439280002,59.5883397600046,53603.030393760004
2022-10-15,17:36:03.000,288,11007803,14205,0,1665855362,13116.080867249992,59.59538889000396,53603.05834224
2022-10-15,17:36:04.000,288,11007867,14365,0,1665855363,13116.080867249992,59.581290629997966,53603.05834224
2022-10-15,17:36:05.000,288,11007874,14485,0,1665855364,13116.026976770001,59.630634540000756,53603.09327784001
2022-10-15,17:36:06.000,288,11007854,14565,0,1665855365,13116.114548799997,59.66588019000483,53603.12122632001
2022-10-15,17:36:07.000,288,11007843,14565,0,1665855366,13116.168439280002,59.679978450003546,53603.24699448
2022-10-15,17:36:08.000,288,11007847,14405,0,1665855367,13116.215593449997,59.73637148999842,53603.24699448
2022-10-15,17:36:09.000,288,11007797,14445,0,1665855368,13116.256011309997,59.84210844000336,53603.28193008
2022-10-15,17:36:10.000,288,11007817,14245,0,1665855369,13116.309901790002,59.919648870003584,53603.33083992001
2022-10-15,17:36:11.000,288,11007833,14445,0,1665855370,13116.384001199993,59.99718930000381,53603.40769824001
2022-10-15,17:36:12.000,288,11007847,14325,0,1665855371,13116.458100609998,60.13112276999891,53603.435646720005
2022-10-15,17:36:13.000,288,11007854,14205,0,1665855372,13116.471573229988,60.22981059000449,53603.49853080001
2022-10-15,17:36:14.000,288,11007882,14325,0,1665855373,13116.424419059993,60.328498410002794,53603.49154368
2022-10-15,17:36:15.000,288,11007820,14405,0,1665855374,13116.390737510003,60.511775790000684,53603.49853080001
2022-10-15,17:36:16.000,288,11007860,14245,0,1665855375,13116.357055959998,60.6386601300037,53603.47756944001
2022-10-15,17:36:17.000,288,11007792,14485,0,1665855376,13116.390737510003,60.74439708000136,53603.58936336
2022-10-15,17:36:18.000,288,11007867,14405,0,1665855377,13116.458100609998,60.850134029999026,53603.64526032001
2022-10-15,17:36:19.000,288,11007784,14485,0,1665855378,13116.431155369988,60.96996924000268,53603.722118640006
2022-10-15,17:36:20.000,288,11007860,14405,0,1665855379,13116.390737510003,61.0193131499982,53603.61032472
2022-10-15,17:36:21.000,288,11007850,14365,0,1665855380,13116.410946440003,61.075706190000346,53603.722118640006
2022-10-15,17:36:22.000,288,11007846,14365,0,1665855381,13116.350319650002,61.096853579998424,53603.7081444
2022-10-15,17:36:23.000,288,11007865,14365,0,1665855382,13116.262747619992,61.082755319999706,53603.7780156
2022-10-15,17:36:24.000,288,11007828,14365,0,1665855383,13116.101076179992,61.06160793000163,53603.80596408
2022-10-15,17:36:25.000,288,11007851,14125,0,1665855384,13115.892250569996,61.04046054000355,53603.771028480005
2022-10-15,17:36:26.000,288,11007821,14205,0,1665855385,13115.71710650999,60.955870980003965,53603.76404136001
2022-10-15,17:36:27.000,288,11007855,14605,0,1665855386,13115.61606185999,60.87128142000438,53603.80596408
2022-10-15,17:36:28.000,288,11007852,14325,0,1665855387,13115.440917799999,60.82193751000159,53603.88282240001
2022-10-15,17:36:29.000,288,11007879,14445,0,1665855388,13115.339873149998,60.87128142000438,53603.82692544
2022-10-15,17:36:30.000,288,11007847,14205,0,1665855389,13115.124311229993,60.850134029999026,53603.79897696
2022-10-15,17:36:31.000,288,11007857,14245,0,1665855390,13114.935694549997,60.899477940001816,53603.76404136001
2022-10-15,17:36:32.000,288,11007780,14205,0,1665855391,13114.787495730001,60.955870980003965,53603.80596408
2022-10-15,17:36:33.000,288,11007798,14125,0,1665855392,13114.672978459996,60.99816576000012,53603.76404136001
2022-10-15,17:36:34.000,288,11007863,14405,0,1665855393,13114.58540643,61.16029574999993,53603.7780156
2022-10-15,17:36:35.000,288,11007837,14405,0,1665855394,13114.50457071,61.258983569998236,53603.76404136001
2022-10-15,17:36:36.000,288,11007861,14325,0,1665855395,13114.531515949995,61.29422922000231,53603.76404136001
2022-10-15,17:36:37.000,288,11007836,14245,0,1665855396,13114.511307019995,61.371769650002534,53603.74308000001
2022-10-15,17:36:38.000,288,11007822,14485,0,1665855397,13114.43720760999,61.44931008000276,53603.701157280004
2022-10-15,17:36:39.000,288,11007838,14525,0,1665855398,13114.38331713,61.46340834000148,53603.65923456
2022-10-15,17:36:40.000,288,11007828,14325,0,1665855399,13114.32269034,61.42111355999805,53603.6382732
2022-10-15,17:36:41.000,288,11007845,14365,0,1665855400,13114.289008789994,61.40701529999933,53603.701157280004
2022-10-15,17:36:42.000,288,11007847,14445,0,1665855401,13114.194700449989,61.39996616999997,53603.722118640006
2022-10-15,17:36:43.000,288,11007873,14245,0,1665855402,13114.059974249998,61.37881878000189,53603.64526032001
2022-10-15,17:36:44.000,288,11007840,14445,0,1665855403,13113.938720669998,61.3294748699991,53603.65923456
2022-10-15,17:36:45.000,288,11007857,14445,0,1665855404,13113.642323029992,61.37881878000189,53603.54744064001
2022-10-15,17:36:46.000,288,11007844,14285,0,1665855405,13113.44697004,61.39996616999997,53603.484556560004
2022-10-15,17:36:47.000,288,11007831,14325,0,1665855406,13113.30550753,61.38586791000125,53603.47756944001
2022-10-15,17:36:48.000,288,11007819,14205,0,1665855407,13113.13709977999,61.491604859998915,53603.47058232
2022-10-15,17:36:49.000,288,11007905,14325,0,1665855408,13113.042791439999,61.5761944199985,53603.337827040006
2022-10-15,17:36:50.000,288,11007882,14205,0,1665855409,13113.049527749994,61.67488224000408,53603.42167248
2022-10-15,17:36:51.000,288,11007874,14365,0,1665855410,13113.09668191999,61.80176657999982,53603.40071112
2022-10-15,17:36:52.000,288,11007869,14125,0,1665855411,13113.022582509999,61.92865092000284,53603.337827040006
2022-10-15,17:36:53.000,288,11007828,14685,0,1665855412,13112.941746789998,62.118977430000086,53603.29590432
2022-10-15,17:36:54.000,288,11007837,14365,0,1665855413,13112.840702139998,62.2811074199999,53603.267955840005
2022-10-15,17:36:55.000,288,11007867,14165,0,1665855414,13112.759866419998,62.44323740999971,53603.24000736001
2022-10-15,17:36:56.000,288,11007887,14605,0,1665855415,13112.591458670002,62.54897436000465,53603.16314904001
2022-10-15,17:36:57.000,288,11007878,14525,0,1665855416,13112.503886639992,62.68290782999975,53603.16314904001
2022-10-15,17:36:58.000,288,11007835,14405,0,1665855417,13112.362424129991,62.753399130000616,53603.09327784001
2022-10-15,17:36:59.000,288,11007873,14725,0,1665855418,13112.281588409991,62.78864478000469,53603.16314904001
2022-10-15,17:37:00.000,288,11007839,14245,0,1665855419,13112.26137947999,62.753399130000616,53603.03738088
2022-10-15,17:37:01.000,288,11007793,14325,0,1665855420,13112.281588409991,62.760448259999976,53602.97449680001
2022-10-15,17:37:02.000,288,11007855,14445,0,1665855421,13112.355687819996,62.73225174000254,53602.96750968
2022-10-15,17:37:03.000,288,11007883,14445,0,1665855422,13112.382633059991,62.760448259999976,53602.932574080005
2022-10-15,17:37:04.000,288,11007824,14365,0,1665855423,13112.443259849992,62.753399130000616,53602.92558696001
2022-10-15,17:37:05.000,288,11007833,14325,0,1665855424,13112.503886639992,62.809792170002765,53602.834754400006
2022-10-15,17:37:06.000,288,11007798,14285,0,1665855425,13112.618403909997,62.85913607999828,53602.84174152
2022-10-15,17:37:07.000,288,11007876,14405,0,1665855426,13112.793547969988,62.873234340004274,53602.834754400006
2022-10-15,17:37:08.000,288,11007870,14445,0,1665855427,13112.887856309993,62.9507747700045,53602.82078016
2022-10-15,17:37:09.000,288,11007853,14405,0,1665855428,13113.002373579999,62.95782390000386,53602.77187032
2022-10-15,17:37:10.000,288,11007864,14405,0,1665855429,13113.13709977999,63.035364330004086,53602.72296048
2022-10-15,17:37:11.000,288,11007835,14485,0,1665855430,13113.32571646,63.07060998000088,53602.66007640001
2022-10-15,17:37:12.000,288,11007813,14605,0,1665855431,13113.494124209996,63.11290476000431,53602.66007640001
2022-10-15,17:37:13.000,288,11007877,14045,0,1665855432,13113.729895060002,63.15519954000047,53602.68103776
2022-10-15,17:37:14.000,288,11007851,14725,0,1665855433,13113.931984360002,63.19044519000454,53602.72296048
2022-10-15,17:37:15.000,288,11007818,14325,0,1665855434,13114.100392109998,63.20454345000326,53602.68103776
2022-10-15,17:37:16.000,288,11007836,14525,0,1665855435,13114.268799859994,63.218641710001975,53602.646102160004
2022-10-15,17:37:17.000,288,11007852,14405,0,1665855436,13114.37658081999,63.23978910000005,53602.61815368001
2022-10-15,17:37:18.000,288,11007862,14365,0,1665855437,13114.45741653999,63.15519954000047,53602.65308928
2022-10-15,17:37:19.000,288,11007818,14445,0,1665855438,13114.54498857,63.162248669999826,53602.63212792
2022-10-15,17:37:20.000,288,11007823,14365,0,1665855439,13114.64603322,63.07765911000024,53602.72296048
2022-10-15,17:37:21.000,288,11007811,14525,0,1665855440,13114.63929690999,62.986020420001296,53602.65308928
2022-10-15,17:37:22.000,288,11007822,14285,0,1665855441,13114.774023109996,62.91552912000043,53602.667063520006
2022-10-15,17:37:23.000,288,11007847,14165,0,1665855442,13114.814440969996,62.767497389999335,53602.73693472001
2022-10-15,17:37:24.000,288,11007807,14565,0,1665855443,13114.760550489991,62.70405521999783,53602.63212792
2022-10-15,17:37:25.000,288,11007855,14205,0,1665855444,13114.821177279991,62.57012175000273,53602.65308928
2022-10-15,17:37:26.000,288,11007847,14285,0,1665855445,13114.841386209991,62.45733566999843,53602.68802488001
2022-10-15,17:37:27.000,288,11007796,14365,0,1665855446,13114.821177279991,62.31635307000397,53602.61815368001
2022-10-15,17:37:28.000,288,11007851,14485,0,1665855447,13114.902012999992,62.16127221000352,53602.70199912
2022-10-15,17:37:29.000,288,11007873,14365,0,1665855448,13114.996321339997,62.07668265000393,53602.715973360006
2022-10-15,17:37:30.000,288,11007823,14205,0,1665855449,13115.023266579992,61.98504395999771,53602.667063520006
2022-10-15,17:37:31.000,288,11007857,14245,0,1665855450,13115.083893369992,61.949798310000915,53602.646102160004
2022-10-15,17:37:32.000,288,11007824,14405,0,1665855451,13115.171465400002,61.91455266000412,53602.67405064
2022-10-15,17:37:33.000,288,11007884,14525,0,1665855452,13115.205146949993,61.87930701000005,53602.63212792
2022-10-15,17:37:34.000,288,11007849,14325,0,1665855453,13115.218619569998,61.86520875000133,53602.63911504001
2022-10-15,17:37:35.000,288,11007907,14445,0,1665855454,13115.205146949993,61.92160179000348,53602.56924384001
2022-10-15,17:37:36.000,288,11007834,14365,0,1665855455,13115.238828499998,61.97799482999835,53602.56924384001
2022-10-15,17:37:37.000,288,11007891,14485,0,1665855456,13115.279246359998,62.0343878700005,53602.6251408
2022-10-15,17:37:38.000,288,11007840,14685,0,1665855457,13115.279246359998,62.16127221000352,53602.70199912
2022-10-15,17:37:39.000,288,11007885,14725,0,1665855458,13115.259037429998,62.30930394000461,53602.67405064
2022-10-15,17:37:40.000,288,11007836,14525,0,1665855459,13115.191674330003,62.42209002000163,53602.63212792
2022-10-15,17:37:41.000,288,11007877,14245,0,1665855460,13115.164729089993,62.55602349000401,53602.646102160004
2022-10-15,17:37:42.000,288,11007791,14365,0,1665855461,13115.090629680002,62.66880957000103,53602.68103776
2022-10-15,17:37:43.000,288,11007834,14565,0,1665855462,13114.989585030002,62.78864478000469,53602.667063520006
2022-10-15,17:37:44.000,288,11007864,14205,0,1665855463,13114.861595139992,62.85913607999828,53602.65308928
2022-10-15,17:37:45.000,288,11007820,14365,0,1665855464,13114.72686894,62.90847999000107,53602.597192320005
2022-10-15,17:37:46.000,288,11007843,14365,0,1665855465,13114.63929690999,62.96487303000322,53602.6251408
2022-10-15,17:37:47.000,288,11007822,14525,0,1665855466,13114.571933809995,62.986020420001296,53602.61815368001
2022-10-15,17:37:48.000,288,11007905,14405,0,1665855467,13114.430471299995,63.02831520000473,53602.67405064
2022-10-15,17:37:49.000,288,11007829,14405,0,1665855468,13114.268799859994,62.986020420001296,53602.6251408
2022-10-15,17:37:50.000,288,11007848,14485,0,1665855469,13114.086919489993,62.993069550000655,53602.53430824
2022-10-15,17:37:51.000,288,11007853,14645,0,1665855470,13113.918511739997,63.035364330004086,53602.53430824
2022-10-15,17:37:52.000,288,11007889,14405,0,1665855471,13113.770312920002,63.035364330004086,53602.646102160004
2022-10-15,17:37:53.000,288,11007859,14205,0,1665855472,13113.581696239991,63.07765911000024,53602.548282480006
2022-10-15,17:37:54.000,288,11007827,14685,0,1665855473,13113.413288489995,63.07765911000024,53602.548282480006
2022-10-15,17:37:55.000,288,11007852,14565,0,1665855474,13113.26508967,63.12700302000303,53602.47142416001
2022-10-15,17:37:56.000,288,11007816,14645,0,1665855475,13113.150572399994,63.169297799999185,53602.44347568
2022-10-15,17:37:57.000,288,11007883,14125,0,1665855476,13112.975428339989,63.23978910000005,53602.38757872
2022-10-15,17:37:58.000,288,11007856,14525,0,1665855477,13112.860911069998,63.28913301000284,53602.37360448001
2022-10-15,17:37:59.000,288,11007827,14565,0,1665855478,13112.719448559998,63.36667344000307,53602.28975904
2022-10-15,17:38:00.000,288,11007861,14405,0,1665855479,13112.497150329997,63.43716474000394,53602.26879768
2022-10-15,17:38:01.000,288,11007853,14405,0,1665855480,13112.456732469996,63.54995082000096,53602.28975904
2022-10-15,17:38:02.000,288,11007853,14605,0,1665855481,13112.416314609996,63.6415895099999,53602.345656
2022-10-15,17:38:03.000,288,11007823,14445,0,1665855482,13112.24117054999,63.796670370000356,53602.21988784
2022-10-15,17:38:04.000,288,11007861,14645,0,1665855483,13112.10644435,63.95880036000017,53602.191939360004
2022-10-15,17:38:05.000,288,11007831,14565,0,1665855484,13111.89761873999,64.09273383000254,53602.1011068
2022-10-15,17:38:06.000,288,11007854,14325,0,1665855485,13111.796574089989,64.21256903999893,53602.11508104001
2022-10-15,17:38:07.000,288,11007881,14485,0,1665855486,13111.735947299989,64.39584642000409,53602.12206816
2022-10-15,17:38:08.000,288,11007824,14405,0,1665855487,13111.560803239998,64.48043598000368,53602.08014544
2022-10-15,17:38:09.000,288,11007818,14565,0,1665855488,13111.453022280002,64.67076249000093,53602.00328712
2022-10-15,17:38:10.000,288,11007821,14405,0,1665855489,13111.412604420002,64.79059770000458,53602.07315832
2022-10-15,17:38:11.000,288,11007870,14485,0,1665855490,13111.291350840002,64.93158029999904,53602.094119680005
2022-10-15,17:38:12.000,288,11007894,14445,0,1665855491,13111.183569879991,65.04436638000334,53601.9613644
2022-10-15,17:38:13.000,288,11007789,14205,0,1665855492,13111.163360949991,65.17125071999908,53601.98232576
2022-10-15,17:38:14.000,288,11007843,14405,0,1665855493,13111.095997849996,65.26288940999802,53601.996300000006
2022-10-15,17:38:15.000,288,11007825,14365,0,1665855494,13111.015162129996,65.40387200999976,53601.877518960006
2022-10-15,17:38:16.000,288,11007832,14405,0,1665855495,13110.914117479995,65.5448546100015,53601.87053184001
2022-10-15,17:38:17.000,288,11007856,14205,0,1665855496,13110.96127164999,65.59419852000428,53601.856557600004
2022-10-15,17:38:18.000,288,11007882,14405,0,1665855497,13110.994953199996,65.69288634000259,53601.88450608
2022-10-15,17:38:19.000,288,11007820,14405,0,1665855498,13110.98821689,65.80567241999961,53601.88450608
2022-10-15,17:38:20.000,288,11007874,14445,0,1665855499,13110.9275901,65.88321284999984,53601.77969928001
2022-10-15,17:38:21.000,288,11007890,14365,0,1665855500,13110.94106271999,66.01714632000221,53601.74476368
2022-10-15,17:38:22.000,288,11007876,14365,0,1665855501,13110.954535339995,66.01009719000285,53601.73078944001
2022-10-15,17:38:23.000,288,11007820,14205,0,1665855502,13111.00842582,66.09468675000244,53601.7168152
2022-10-15,17:38:24.000,288,11007853,14565,0,1665855503,13111.04210736999,66.14403065999795,53601.63296976001
2022-10-15,17:38:25.000,288,11007874,14325,0,1665855504,13111.02189843999,66.23566935000417,53601.54912432
2022-10-15,17:38:26.000,288,11007830,14525,0,1665855505,13111.156624639996,66.25681674000225,53601.59803416
2022-10-15,17:38:27.000,288,11007833,14165,0,1665855506,13111.284614529992,66.33435717000248,53601.639956880004
2022-10-15,17:38:28.000,288,11007903,14445,0,1665855507,13111.358713939997,66.39075021000463,53601.61200840001
2022-10-15,17:38:29.000,288,11007880,14525,0,1665855508,13111.412604420002,66.46829064000485,53601.60502128
2022-10-15,17:38:30.000,288,11007855,14405,0,1665855509,13111.473231210002,66.53878193999844,53601.50021448
2022-10-15,17:38:31.000,288,11007882,14485,0,1665855510,13111.594484789988,66.63746976000402,53601.5770728
2022-10-15,17:38:32.000,288,11007852,14405,0,1665855511,13111.742683609998,66.66566628000146,53601.52816296
2022-10-15,17:38:33.000,288,11007852,14325,0,1665855512,13111.850464569994,66.78550148999784,53601.542137200006
2022-10-15,17:38:34.000,288,11007834,14445,0,1665855513,13111.94477291,66.88418931000342,53601.55611144
2022-10-15,17:38:35.000,288,11007884,14245,0,1665855514,13111.98519077,66.98287713000173,53601.52816296
2022-10-15,17:38:36.000,288,11007843,14645,0,1665855515,13112.072762799995,67.05336843000259,53601.62598264
2022-10-15,17:38:37.000,288,11007896,14525,0,1665855516,13112.08623542,67.16615450999961,53601.61200840001
2022-10-15,17:38:38.000,288,11007852,14565,0,1665855517,13112.214225309996,67.26484232999792,53601.58405992001
2022-10-15,17:38:39.000,288,11007828,14485,0,1665855518,13112.18054375999,67.37057928000286,53601.493227360006
2022-10-15,17:38:40.000,288,11007853,14405,0,1665855519,13112.30853365,67.40582492999965,53601.493227360006
2022-10-15,17:38:41.000,288,11007872,14445,0,1665855520,13112.423050919992,67.48336535999988,53601.57008568
2022-10-15,17:38:42.000,288,11007920,14365,0,1665855521,13112.483677709992,67.51861101000395,53601.56309856001
2022-10-15,17:38:43.000,288,11007913,14565,0,1665855522,13112.564513429992,67.59615144000418,53601.56309856001
2022-10-15,17:38:44.000,288,11007877,14485,0,1665855523,13112.604931289992,67.63844622000033,53601.55611144
2022-10-15,17:38:45.000,288,11007900,14405,0,1665855524,13112.679030699997,67.71598665000056,53601.46527888001
2022-10-15,17:38:46.000,288,11007829,14445,0,1665855525,13112.786811659993,67.76533056000335,53601.39540768001
2022-10-15,17:38:47.000,288,11007909,14485,0,1665855526,13112.894592619989,67.8076253399995,53601.493227360006
2022-10-15,17:38:48.000,288,11007835,14445,0,1665855527,13113.03605512999,67.80057621000014,53601.45829176
2022-10-15,17:38:49.000,288,11007810,14725,0,1665855528,13113.063000369999,67.83582186000422,53601.472266000004
2022-10-15,17:38:50.000,288,11007826,14365,0,1665855529,13113.211199189995,67.84992012000293,53601.47925312
2022-10-15,17:38:51.000,288,11007839,14605,0,1665855530,13113.32571646,67.89221489999909,53601.54912432
2022-10-15,17:38:52.000,288,11007896,14205,0,1665855531,13113.521069449991,67.97680445999868,53601.54912432
2022-10-15,17:38:53.000,288,11007862,14605,0,1665855532,13113.649059340001,68.04024663000018,53601.472266000004
2022-10-15,17:38:54.000,288,11007858,14405,0,1665855533,13113.824203399992,68.0543448899989,53601.493227360006
2022-10-15,17:38:55.000,288,11007876,14485,0,1665855534,13113.979138529998,68.14598357999785,53601.542137200006
2022-10-15,17:38:56.000,288,11007889,14445,0,1665855535,13114.161018899998,68.23057314000471,53601.54912432
2022-10-15,17:38:57.000,288,11007866,14245,0,1665855536,13114.35637188999,68.27991705000022,53601.5770728
2022-10-15,17:38:58.000,288,11007824,14325,0,1665855537,13114.470889159995,68.36450660999981,53601.591047040005
2022-10-15,17:38:59.000,288,11007821,14485,0,1665855538,13114.66624215,68.4138505200026,53601.639956880004
2022-10-15,17:39:00.000,288,11007903,14565,0,1665855539,13114.740341559991,68.49844008000218,53601.61200840001
2022-10-15,17:39:01.000,288,11007867,14285,0,1665855540,13114.841386209991,68.55483312000433,53601.62598264
2022-10-15,17:39:02.000,288,11007805,14365,0,1665855541,13114.902012999992,68.59007877000113,53601.69585384
2022-10-15,17:39:03.000,288,11007842,14565,0,1665855542,13115.043475509992,68.60417702999985,53601.74476368
2022-10-15,17:39:04.000,288,11007828,14445,0,1665855543,13115.090629680002,68.64647181000328,53601.73078944001
2022-10-15,17:39:05.000,288,11007866,14405,0,1665855544,13115.070420750002,68.65352094000264,53601.70284096001
2022-10-15,17:39:06.000,288,11007863,14285,0,1665855545,13115.077157059997,68.63942268000392,53601.828609120006
2022-10-15,17:39:07.000,288,11007820,14565,0,1665855546,13115.023266579992,68.62532441999792,53601.828609120006
2022-10-15,17:39:08.000,288,11007856,14405,0,1665855547,13114.888540380001,68.66761920000135,53601.86354472
2022-10-15,17:39:09.000,288,11007871,14405,0,1665855548,13114.632560599995,68.660570070002,53601.82162200001
2022-10-15,17:39:10.000,288,11007855,14325,0,1665855549,13114.45741653999,68.69581571999879,53601.87053184001
2022-10-15,17:39:11.000,288,11007806,14285,0,1665855550,13114.201436759999,68.71696311000414,53601.88450608
2022-10-15,17:39:12.000,288,11007882,14485,0,1665855551,13113.925248049993,68.7240122400035,53601.84957048001
2022-10-15,17:39:13.000,288,11007871,14205,0,1665855552,13113.669268270001,68.73811050000222,53601.88450608
2022-10-15,17:39:14.000,288,11007877,14285,0,1665855553,13113.32571646,68.84384744999988,53601.807647760004
2022-10-15,17:39:15.000,288,11007849,14365,0,1665855554,13113.049527749994,68.9072896200014,53601.73777656
2022-10-15,17:39:16.000,288,11007864,14365,0,1665855555,13112.833965829988,68.98483005000162,53601.81463488
2022-10-15,17:39:17.000,288,11007913,14165,0,1665855556,13112.564513429992,69.104665259998,53601.709828080006
2022-10-15,17:39:18.000,288,11007853,14525,0,1665855557,13112.355687819996,69.24564785999974,53601.72380232
2022-10-15,17:39:19.000,288,11007819,14525,0,1665855558,13112.09970803999,69.4148269799989,53601.59803416
2022-10-15,17:39:20.000,288,11007827,14325,0,1665855559,13111.91782766999,69.52056393000385,53601.55611144
2022-10-15,17:39:21.000,288,11007830,14565,0,1665855560,13111.803310399999,69.66859565999766,53601.61200840001
2022-10-15,17:39:22.000,288,11007854,14245,0,1665855561,13111.675320509989,69.82367651999812,53601.51418872001
2022-10-15,17:39:23.000,288,11007862,14365,0,1665855562,13111.554066930003,70.021052160002,53601.542137200006
2022-10-15,17:39:24.000,288,11007872,14525,0,1665855563,13111.453022280002,70.15498563000438,53601.521175840004
2022-10-15,17:39:25.000,288,11007868,14405,0,1665855564,13111.298087149997,70.32416475000355,53601.41636904001
2022-10-15,17:39:26.000,288,11007856,14485,0,1665855565,13111.230724050001,70.53563864999887,53601.45130464
2022-10-15,17:39:27.000,288,11007839,14405,0,1665855566,13111.095997849996,70.7894073300049,53601.43034328
2022-10-15,17:39:28.000,288,11007838,14205,0,1665855567,13111.02863475,70.95858645000408,53601.41636904001
2022-10-15,17:39:29.000,288,11007813,14325,0,1665855568,13111.015162129996,71.17710947999876,53601.353484960004
2022-10-15,17:39:30.000,288,11007875,14285,0,1665855569,13110.98148057999,71.40973076999944,53601.304575120004
2022-10-15,17:39:31.000,288,11007825,14325,0,1665855570,13110.994953199996,71.6282538000014,53601.40938192
2022-10-15,17:39:32.000,288,11007916,14325,0,1665855571,13110.94106271999,71.8749733500008,53601.325536480006
2022-10-15,17:39:33.000,288,11007845,14405,0,1665855572,13110.82654545,72.1216929000002,53601.2626524
2022-10-15,17:39:34.000,288,11007849,14365,0,1665855573,13110.7255008,72.30497027999809,53601.24169104
2022-10-15,17:39:35.000,288,11007866,14365,0,1665855574,13110.61771983999,72.51644418000069,53601.22072968
2022-10-15,17:39:36.000,288,11007873,14565,0,1665855575,13110.415630539988,72.67152504000114,53601.185794080004
2022-10-15,17:39:37.000,288,11007869,14485,0,1665855576,13110.415630539988,72.8266059000016,53601.2626524
2022-10-15,17:39:38.000,288,11007850,14325,0,1665855577,13110.260695409997,72.96053937000397,53601.23470392
2022-10-15,17:39:39.000,288,11007892,14325,0,1665855578,13110.125969209992,73.11562023000442,53601.17181984
2022-10-15,17:39:40.000,288,11007905,14325,0,1665855579,13110.051869800001,73.24955369999952,53601.136884240004
2022-10-15,17:39:41.000,288,11007879,14445,0,1665855580,13110.065342419992,73.37643804000254,53601.17181984
2022-10-15,17:39:42.000,288,11007858,14365,0,1665855581,13110.031660870001,73.44692934000341,53601.14387136
2022-10-15,17:39:43.000,288,11007838,14445,0,1665855582,13110.105760279992,73.55266629000107,53601.14387136
2022-10-15,17:39:44.000,288,11007839,14405,0,1665855583,13110.240486479997,73.65135410999937,53601.185794080004
2022-10-15,17:39:45.000,288,11007849,14285,0,1665855584,13110.375212679988,73.77118932000303,53601.06701304
2022-10-15,17:39:46.000,288,11007868,14205,0,1665855585,13110.516675189989,73.86987714000134,53601.08098728001
2022-10-15,17:39:47.000,288,11007868,14565,0,1665855586,13110.80633652,73.95446670000092,53601.12989712001
2022-10-15,17:39:48.000,288,11007893,14205,0,1665855587,13110.994953199996,74.00381061000371,53601.07400016
2022-10-15,17:39:49.000,288,11007884,14365,0,1665855588,13111.163360949991,74.13069494999945,53601.14387136
2022-10-15,17:39:50.000,288,11007900,14405,0,1665855589,13111.325032389992,74.26462842000183,53601.09496152
2022-10-15,17:39:51.000,288,11007899,14205,0,1665855590,13111.587748479993,74.36331624000013,53601.10893576001
2022-10-15,17:39:52.000,288,11007820,14365,0,1665855591,13111.762892539999,74.42675841000164,53601.17181984
2022-10-15,17:39:53.000,288,11007871,14445,0,1665855592,13112.01887231999,74.51839710000058,53601.1927812
2022-10-15,17:39:54.000,288,11007906,14405,0,1665855593,13112.234434239996,74.63118318000488,53601.185794080004
2022-10-15,17:39:55.000,288,11007819,14485,0,1665855594,13112.436523539996,74.75101839000126,53601.22072968
2022-10-15,17:39:56.000,288,11007872,14525,0,1665855595,13112.685767009993,74.81446056000277,53601.325536480006
2022-10-15,17:39:57.000,288,11007880,14405,0,1665855596,13112.901328929998,74.9272466399998,53601.33951072
2022-10-15,17:39:58.000,288,11007884,14245,0,1665855597,13113.12362716,75.06822924000153,53601.353484960004
2022-10-15,17:39:59.000,288,11007865,14445,0,1665855598,13113.20446288,75.19511358000454,53601.34649784001
2022-10-15,17:40:00.000,288,11007894,14445,0,1665855599,13113.35939800999,75.25855574999878,53601.36745920001
2022-10-15,17:40:01.000,288,11007841,14565,0,1665855600,13113.601905169991,75.35019443999772,53601.5072016
2022-10-15,17:40:02.000,288,11007892,14445,0,1665855601,13113.682740889992,75.4488822600033,53601.521175840004
2022-10-15,17:40:03.000,288,11007845,14365,0,1665855602,13113.817467089997,75.49117703999946,53601.55611144
2022-10-15,17:40:04.000,288,11007824,14245,0,1665855603,13114.006083769993,75.56871746999968,53601.61899552
2022-10-15,17:40:05.000,288,11007865,14405,0,1665855604,13114.093655799988,75.61101225000311,53601.639956880004
2022-10-15,17:40:06.000,288,11007865,14405,0,1665855605,13114.208173069994,75.60396312000375,53601.66790536
2022-10-15,17:40:07.000,288,11007891,14565,0,1665855606,13114.33616295999,75.61101225000311,53601.67489248
2022-10-15,17:40:08.000,288,11007860,14565,0,1665855607,13114.47762546999,75.51937356000417,53601.7866864
2022-10-15,17:40:09.000,288,11007861,14645,0,1665855608,13114.61908797999,75.4841279100001,53601.76572504
2022-10-15,17:40:10.000,288,11007866,14325,0,1665855609,13114.787495730001,75.39248922000115,53601.77271216
2022-10-15,17:40:11.000,288,11007858,14405,0,1665855610,13115.063684439992,75.27265401000477,53601.90546744
2022-10-15,17:40:12.000,288,11007838,14725,0,1665855611,13115.312927909989,75.20921184000326,53601.88450608
2022-10-15,17:40:13.000,288,11007864,14365,0,1665855612,13115.467863039994,75.11052401999768,53601.8914932
2022-10-15,17:40:14.000,288,11007861,14645,0,1665855613,13115.72384282,75.03298359000473,53601.87053184001
2022-10-15,17:40:15.000,288,11007848,14605,0,1665855614,13115.932668429996,74.98363968000194,53601.86354472
2022-10-15,17:40:16.000,288,11007877,14605,0,1665855615,13116.256011309997,74.9272466399998,53601.975338640004
2022-10-15,17:40:17.000,288,11007864,14525,0,1665855616,13116.592826809989,74.84970620999957,53602.01726136001
2022-10-15,17:40:18.000,288,11007867,14365,0,1665855617,13116.828597659995,74.75806752000062,53602.07315832
2022-10-15,17:40:19.000,288,11007876,14205,0,1665855618,13117.07784112999,74.73692013000255,53602.1011068
2022-10-15,17:40:20.000,288,11007864,14405,0,1665855619,13117.239512569991,74.6452814400036,53602.12206816
2022-10-15,17:40:21.000,288,11007857,14445,0,1665855620,13117.495492349997,74.53954448999866,53602.15700376001
2022-10-15,17:40:22.000,288,11007814,14285,0,1665855621,13117.684109029993,74.41970928000228,53602.22687496
2022-10-15,17:40:23.000,288,11007844,14365,0,1665855622,13117.839044159999,74.31397233000462,53602.21988784
2022-10-15,17:40:24.000,288,11007853,14285,0,1665855623,13117.987242979994,74.18003886000224,53602.31770752
2022-10-15,17:40:25.000,288,11007879,14325,0,1665855624,13118.2028049,74.04610538999987,53602.35264312001
2022-10-15,17:40:26.000,288,11007903,14405,0,1665855625,13118.330794789996,73.8416806200039,53602.31770752
2022-10-15,17:40:27.000,288,11007860,14325,0,1665855626,13118.485729920001,73.70069802000216,53602.43648856
2022-10-15,17:40:28.000,288,11007865,14565,0,1665855627,13118.633928739997,73.54561716000171,53602.47142416001
2022-10-15,17:40:29.000,288,11007875,14365,0,1665855628,13118.667610290002,73.41168368999934,53602.429501440005
2022-10-15,17:40:30.000,288,11007829,14485,0,1665855629,13118.802336489993,73.24250457000016,53602.51334688
2022-10-15,17:40:31.000,288,11007863,14365,0,1665855630,13118.937062689998,73.12266936000378,53602.56225672
2022-10-15,17:40:32.000,288,11007873,14325,0,1665855631,13118.970744239989,72.97463763000269,53602.58321808
2022-10-15,17:40:33.000,288,11007821,14325,0,1665855632,13119.085261509994,72.86890067999775,53602.66007640001
2022-10-15,17:40:34.000,288,11007898,14325,0,1665855633,13119.139151989999,72.74906547000137,53602.75090896
2022-10-15,17:40:35.000,288,11007855,14525,0,1665855634,13119.19304246999,72.58693548000156,53602.77187032
2022-10-15,17:40:36.000,288,11007870,14485,0,1665855635,13119.21998771,72.45300200999918,53602.82078016
2022-10-15,17:40:37.000,288,11007869,14365,0,1665855636,13119.32103236,72.29792114999873,53602.79283168
2022-10-15,17:40:38.000,288,11007915,14405,0,1665855637,13119.27387818999,72.14988942000491,53602.862702880004
2022-10-15,17:40:39.000,288,11007886,14605,0,1665855638,13119.307559739995,71.99480856000446,53602.80680592001
2022-10-15,17:40:40.000,288,11007867,14485,0,1665855639,13119.29408711999,71.81153117999929,53602.883664240006
2022-10-15,17:40:41.000,288,11007891,14485,0,1665855640,13119.307559739995,71.65645031999884,53602.90462560001
2022-10-15,17:40:42.000,288,11007823,14205,0,1665855641,13119.38165915,71.50841858999775,53603.03738088
2022-10-15,17:40:43.000,288,11007862,14245,0,1665855642,13119.449022249995,71.40973076999944,53603.002445280006
2022-10-15,17:40:44.000,288,11007851,14365,0,1665855643,13119.469231179995,71.24055165000027,53603.02340664001
2022-10-15,17:40:45.000,288,11007893,14365,0,1665855644,13119.49617641999,71.12071644000389,53602.94654832
2022-10-15,17:40:46.000,288,11007862,14165,0,1665855645,13119.529857969996,71.02202861999831,53602.97449680001
2022-10-15,17:40:47.000,288,11007819,14205,0,1665855646,13119.54333059,70.90219341000193,53603.0793036
2022-10-15,17:40:48.000,288,11007890,14685,0,1665855647,13119.58374845,70.84580036999978,53603.07231648001
2022-10-15,17:40:49.000,288,11007864,14565,0,1665855648,13119.610693689996,70.78235819999827,53603.06532936
2022-10-15,17:40:50.000,288,11007863,14685,0,1665855649,13119.577012139991,70.71186690000468,53603.14218768001
2022-10-15,17:40:51.000,288,11007878,14285,0,1665855650,13119.610693689996,70.62727733999782,53603.14218768001
2022-10-15,17:40:52.000,288,11007832,14285,0,1665855651,13119.54333059,70.56383517000359,53603.22603312
2022-10-15,17:40:53.000,288,11007875,14365,0,1665855652,13119.408604389995,70.57088430000294,53603.16314904001
2022-10-15,17:40:54.000,288,11007869,14365,0,1665855653,13119.29408711999,70.50744213000144,53603.170136160006
2022-10-15,17:40:55.000,288,11007822,14525,0,1665855654,13119.19304246999,70.479245610004,53603.16314904001
2022-10-15,17:40:56.000,288,11007845,14485,0,1665855655,13119.011162099989,70.45809821999865,53603.1841104
2022-10-15,17:40:57.000,288,11007861,14565,0,1665855656,13118.970744239989,70.44399995999993,53603.27494296
2022-10-15,17:40:58.000,288,11007875,14325,0,1665855657,13118.815809109998,70.44399995999993,53603.30987856001
2022-10-15,17:40:59.000,288,11007905,14325,0,1665855658,13118.694555529997,70.42285257000185,53603.3238528
2022-10-15,17:41:00.000,288,11007924,14285,0,1665855659,13118.553093019997,70.41580344000249,53603.219046000006
2022-10-15,17:41:01.000,288,11007830,14365,0,1665855660,13118.465520990001,70.40875431000313,53603.24699448
2022-10-15,17:41:02.000,288,11007897,14405,0,1665855661,13118.38468527,70.33826301000227,53603.28891720001
2022-10-15,17:41:03.000,288,11007879,14805,0,1665855662,13118.229750139995,70.3312138800029,53603.23302024
2022-10-15,17:41:04.000,288,11007851,14725,0,1665855663,13118.189332279995,70.31711562000419,53603.219046000006
2022-10-15,17:41:05.000,288,11007875,14365,0,1665855664,13118.10176025,70.32416475000355,53603.22603312
2022-10-15,17:41:06.000,288,11007848,14525,0,1665855665,13118.007451909994,70.31006649000483,53603.22603312
2022-10-15,17:41:07.000,288,11007834,14405,0,1665855666,13117.98050667,70.35236127000098,53603.28891720001
2022-10-15,17:41:08.000,288,11007859,14525,0,1665855667,13117.832307849989,70.45104908999929,53603.2539816
2022-10-15,17:41:09.000,288,11007860,14565,0,1665855668,13117.697581649998,70.50744213000144,53603.24000736001
2022-10-15,17:41:10.000,288,11007882,14725,0,1665855669,13117.583064379993,70.58498256000166,53603.149174800004
2022-10-15,17:41:11.000,288,11007859,14565,0,1665855670,13117.434865559997,70.69071950999933,53603.10725208
2022-10-15,17:41:12.000,288,11007834,14445,0,1665855671,13117.320348289992,70.75416168000083,53603.15616192
2022-10-15,17:41:13.000,288,11007861,14405,0,1665855672,13117.239512569991,70.8598986299985,53603.19109752001
2022-10-15,17:41:14.000,288,11007828,14085,0,1665855673,13117.138467919991,70.97973384000215,53603.19109752001
2022-10-15,17:41:15.000,288,11007866,14445,0,1665855674,13116.949851239995,71.04317601000366,53603.22603312
2022-10-15,17:41:16.000,288,11007852,14325,0,1665855675,13116.889224449995,71.12776557000325,53603.198084640004
2022-10-15,17:41:17.000,288,11007848,14325,0,1665855676,13116.720816699999,71.22645339000155,53603.12122632001
2022-10-15,17:41:18.000,288,11007867,14405,0,1665855677,13116.626508359994,71.26169903999835,53603.1142392
2022-10-15,17:41:19.000,288,11007852,14285,0,1665855678,13116.505254779993,71.37448512000265,53603.03738088
2022-10-15,17:41:20.000,288,11007920,14565,0,1665855679,13116.410946440003,71.4308781600048,53603.09327784001
2022-10-15,17:41:21.000,288,11007837,14525,0,1665855680,13116.350319650002,71.48022207000031,53603.09327784001
2022-10-15,17:41:22.000,288,11007874,14405,0,1665855681,13116.195384519997,71.5648116299999,53603.06532936
2022-10-15,17:41:23.000,288,11007845,14565,0,1665855682,13116.053922009996,71.61415554000268,53603.1142392
2022-10-15,17:41:24.000,288,11007853,14365,0,1665855683,13115.932668429996,71.76923640000314,53603.02340664001
2022-10-15,17:41:25.000,288,11007899,14405,0,1665855684,13115.66321603,71.86087509000208,53602.99545816001
2022-10-15,17:41:26.000,288,11007898,14365,0,1665855685,13115.56217138,71.98775942999782,53602.97449680001
2022-10-15,17:41:27.000,288,11007868,14525,0,1665855686,13115.373554699989,72.10054551000212,53603.0094324
2022-10-15,17:41:28.000,288,11007906,14685,0,1665855687,13115.218619569998,72.17808594000235,53603.002445280006
2022-10-15,17:41:29.000,288,11007895,14605,0,1665855688,13115.063684439992,72.31201941000472,53602.99545816001
2022-10-15,17:41:30.000,288,11007866,14645,0,1665855689,13114.895276689997,72.4671002699979,53602.89763848
2022-10-15,17:41:31.000,288,11007876,14325,0,1665855690,13114.807704660001,72.56578809000348,53602.91859984
2022-10-15,17:41:32.000,288,11007886,14165,0,1665855691,13114.652769529996,72.72791808000329,53602.883664240006
2022-10-15,17:41:33.000,288,11007864,14445,0,1665855692,13114.51804332999,72.8900480700031,53602.7998188
2022-10-15,17:41:34.000,288,11007884,14405,0,1665855693,13114.39678974999,73.01693240999884,53602.77187032
2022-10-15,17:41:35.000,288,11007883,14525,0,1665855694,13114.208173069994,73.1720132699993,53602.65308928
2022-10-15,17:41:36.000,288,11007885,14325,0,1665855695,13114.107128419993,73.25660282999888,53602.646102160004
2022-10-15,17:41:37.000,288,11007888,14525,0,1665855696,13114.046501629993,73.34824151999783,53602.58321808
2022-10-15,17:41:38.000,288,11007838,14565,0,1665855697,13113.945456979993,73.43283108000469,53602.56225672
2022-10-15,17:41:39.000,288,11007878,14565,0,1665855698,13113.830939710002,73.52446977000363,53602.527321120004
2022-10-15,17:41:40.000,288,11007886,14205,0,1665855699,13113.662531959992,73.60905933000322,53602.49238552001
2022-10-15,17:41:41.000,288,11007887,14365,0,1665855700,13113.581696239991,73.68659976000345,53602.380591600006
2022-10-15,17:41:42.000,288,11007882,14285,0,1665855701,13113.4873879,73.77823845000239,53602.28975904
2022-10-15,17:41:43.000,288,11007836,14725,0,1665855702,13113.34592539,73.9403684400022,53602.28277192001
2022-10-15,17:41:44.000,288,11007897,14525,0,1665855703,13113.23814442999,74.06725277999794,53602.22687496
2022-10-15,17:41:45.000,288,11007883,14605,0,1665855704,13113.12362716,74.21528450999904,53602.12905528
2022-10-15,17:41:46.000,288,11007848,14205,0,1665855705,13113.029318819994,74.30692319999798,53602.12905528
2022-10-15,17:41:47.000,288,11007829,14485,0,1665855706,13112.982164649999,74.4690531899978,53602.08014544
2022-10-15,17:41:48.000,288,11007891,14285,0,1665855707,13112.887856309993,74.62413404999825,53602.01027424
2022-10-15,17:41:49.000,288,11007902,14525,0,1665855708,13112.833965829988,74.78626403999806,53601.9613644
2022-10-15,17:41:50.000,288,11007901,14365,0,1665855709,13112.726184869993,74.94839402999787,53601.83559624
2022-10-15,17:41:51.000,288,11007877,14445,0,1665855710,13112.773339040003,75.05413098000281,53601.7866864
2022-10-15,17:41:52.000,288,11007903,14725,0,1665855711,13112.773339040003,75.2374083600007,53601.856557600004
2022-10-15,17:41:53.000,288,11007872,14365,0,1665855712,13112.766602729993,75.42068573999859,53601.77969928001
2022-10-15,17:41:54.000,288,11007914,14445,0,1665855713,13112.759866419998,75.57576659999904,53601.72380232
2022-10-15,17:41:55.000,288,11007835,14365,0,1665855714,13112.867647379993,75.71674920000078,53601.61200840001
2022-10-15,17:41:56.000,288,11007852,14285,0,1665855715,13112.935010479989,75.8436335400038,53601.709828080006
2022-10-15,17:41:57.000,288,11007876,14525,0,1665855716,13112.955219409989,76.0057635300036,53601.66790536
2022-10-15,17:41:58.000,288,11007869,14285,0,1665855717,13113.009109889994,76.09740222000255,53601.56309856001
2022-10-15,17:41:59.000,288,11007890,14285,0,1665855718,13113.05626405999,76.19609004000085,53601.50021448
2022-10-15,17:42:00.000,288,11007838,14605,0,1665855719,13113.110154539994,76.36526916000003,53601.46527888001
2022-10-15,17:42:01.000,288,11007897,14445,0,1665855720,13113.292034909995,76.48510437000368,53601.5072016
2022-10-15,17:42:02.000,288,11007867,14365,0,1665855721,13113.34592539,76.62608696999814,53601.50021448
2022-10-15,17:42:03.000,288,11007832,14285,0,1665855722,13113.32571646,76.80231522000395,53601.50021448
2022-10-15,17:42:04.000,288,11007914,14325,0,1665855723,13113.33918907999,76.93624868999905,53601.44431752001
2022-10-15,17:42:05.000,288,11007871,14445,0,1665855724,13113.31898014999,77.11247694000485,53601.29060088
2022-10-15,17:42:06.000,288,11007903,14565,0,1665855725,13113.39981586999,77.22526302000188,53601.38842056
2022-10-15,17:42:07.000,288,11007896,14405,0,1665855726,13113.433497419996,77.41558952999912,53601.3325236
2022-10-15,17:42:08.000,288,11007862,14525,0,1665855727,13113.494124209996,77.54247387000214,53601.36745920001
2022-10-15,17:42:09.000,288,11007837,14405,0,1665855728,13113.50759683,77.7609969000041,53601.29060088
2022-10-15,17:42:10.000,288,11007880,14485,0,1665855729,13113.588432550001,77.85263559000305,53601.29060088
2022-10-15,17:42:11.000,288,11007848,14285,0,1665855730,13113.669268270001,77.97951992999879,53601.3325236
2022-10-15,17:42:12.000,288,11007890,14445,0,1665855731,13113.729895060002,78.11345340000116,53601.325536480006
2022-10-15,17:42:13.000,288,11007901,14565,0,1665855732,13113.723158749992,78.22623947999818,53601.304575120004
2022-10-15,17:42:14.000,288,11007883,14325,0,1665855733,13113.783785539992,78.32492730000376,53601.2626524
2022-10-15,17:42:15.000,288,11007909,14445,0,1665855734,13113.817467089997,78.43771338000079,53601.27662664001
2022-10-15,17:42:16.000,288,11007868,14405,0,1665855735,13113.830939710002,78.55754859000444,53601.24867816001
2022-10-15,17:42:17.000,288,11007828,14605,0,1665855736,13113.878093879997,78.69148205999954,53601.17181984
2022-10-15,17:42:18.000,288,11007896,14245,0,1665855737,13113.985874839993,78.79721901000448,53601.2626524
2022-10-15,17:42:19.000,288,11007839,14165,0,1665855738,13114.093655799988,78.92410335000022,53601.26963952
2022-10-15,17:42:20.000,288,11007941,14525,0,1665855739,13114.093655799988,79.04393856000388,53601.31156224
2022-10-15,17:42:21.000,288,11007905,14365,0,1665855740,13114.127337349993,79.17082289999962,53601.28361376
2022-10-15,17:42:22.000,288,11007888,14325,0,1665855741,13114.086919489993,79.24131420000049,53601.27662664001
2022-10-15,17:42:23.000,288,11007884,14325,0,1665855742,13114.120601039998,79.29065811000328,53601.2626524
2022-10-15,17:42:24.000,288,11007850,14565,0,1665855743,13114.161018899998,79.3681985400035,53601.26963952
2022-10-15,17:42:25.000,288,11007927,14525,0,1665855744,13114.093655799988,79.45278810000309,53601.17880696001
2022-10-15,17:42:26.000,288,11007907,14365,0,1665855745,13114.086919489993,79.50918113999796,53601.23470392
2022-10-15,17:42:27.000,288,11007878,14685,0,1665855746,13114.066710559993,79.53032853000332,53601.24867816001
2022-10-15,17:42:28.000,288,11007886,14205,0,1665855747,13114.039765319998,79.55852505000075,53601.22072968
2022-10-15,17:42:29.000,288,11007866,14325,0,1665855748,13113.938720669998,79.53737766000268,53601.157845600006
2022-10-15,17:42:30.000,288,11007863,14325,0,1665855749,13113.837676019997,79.54442679000203,53601.06002592001
2022-10-15,17:42:31.000,288,11007903,14405,0,1665855750,13113.803994469992,79.53737766000268,53601.03207744001
2022-10-15,17:42:32.000,288,11007892,14365,0,1665855751,13113.810730780002,79.48803374999989,53600.99714184
2022-10-15,17:42:33.000,288,11007899,14365,0,1665855752,13113.958929599998,79.5514759200014,53601.018103200004
2022-10-15,17:42:34.000,288,11007896,14485,0,1665855753,13113.958929599998,79.57262330999947,53600.94124488001
2022-10-15,17:42:35.000,288,11007872,14205,0,1665855754,13114.059974249998,79.63606548000098,53600.83643808
2022-10-15,17:42:36.000,288,11007912,14605,0,1665855755,13114.241854619999,79.67131112999778,53600.871373680005
2022-10-15,17:42:37.000,288,11007886,14405,0,1665855756,13114.349635579994,79.83344112000486,53600.77355400001
2022-10-15,17:42:38.000,288,11007905,14565,0,1665855757,13114.58540643,79.99557111000468,53600.6687472
2022-10-15,17:42:39.000,288,11007887,14445,0,1665855758,13114.760550489991,80.22819239999808,53600.50804344001
2022-10-15,17:42:40.000,288,11007908,14525,0,1665855759,13115.036739199997,80.5665506400037,53600.43817224001
2022-10-15,17:42:41.000,288,11007901,14485,0,1665855760,13115.272510049988,80.93310539999948,53600.39624952
2022-10-15,17:42:42.000,288,11007828,14205,0,1665855761,13115.47459934999,81.3701514600034,53600.22157152001
2022-10-15,17:42:43.000,288,11007905,14365,0,1665855762,13115.528489829994,81.84949230000348,53600.19362304001
2022-10-15,17:42:44.000,288,11007905,14605,0,1665855763,13115.319664219998,82.49096313000337,53600.02593216001
2022-10-15,17:42:45.000,288,11007881,14485,0,1665855764,13114.60561536,83.21702352000284,53600.01894504
2022-10-15,17:42:46.000,288,11007826,14365,0,1665855765,13113.453706349996,83.51308697999775,53600.095803359996
2022-10-15,17:42:47.000,288,11007860,14405,0,1665855766,13112.295061029996,83.40030090000073,53600.24253288001
2022-10-15,17:42:48.000,288,11007879,14205,0,1665855767,13111.607957409993,82.87161614999786,53600.33336544
2022-10-15,17:42:49.000,288,11007826,14365,0,1665855768,13111.439549659997,82.3217840100042,53600.45913360001
2022-10-15,17:42:50.000,288,11007877,14365,0,1665855769,13111.735947299989,81.91293446999771,53600.60586312001
2022-10-15,17:42:51.000,288,11007950,14285,0,1665855770,13112.07949910999,81.76490274000389,53600.752592640005
2022-10-15,17:42:52.000,288,11007929,14485,0,1665855771,13112.416314609996,81.77900100000261,53600.83643808
2022-10-15,17:42:53.000,288,11007847,14285,0,1665855772,13112.557777119997,81.9270327300037,53600.91329640001
2022-10-15,17:42:54.000,288,11007869,14645,0,1665855773,13112.591458670002,82.11735924000095,53601.03207744001
2022-10-15,17:42:55.000,288,11007921,14325,0,1665855774,13112.483677709992,82.28653836000012,53601.01111608001
2022-10-15,17:42:56.000,288,11007889,14525,0,1665855775,13112.429787230001,82.35702966000099,53601.15085848001
2022-10-15,17:42:57.000,288,11007920,14405,0,1665855776,13112.409578300001,82.44866834999993,53601.206755440006
2022-10-15,17:42:58.000,288,11007886,14485,0,1665855777,13112.335478889996,82.49096313000337,53601.255665280005
2022-10-15,17:42:59.000,288,11007840,14565,0,1665855778,13112.18728007,82.54735616999824,53601.19976832001
2022-10-15,17:43:00.000,288,11007889,14485,0,1665855779,13112.14686221,82.483914000004,53601.206755440006
2022-10-15,17:43:01.000,288,11007921,14605,0,1665855780,13112.05929017999,82.44161922000058,53601.22072968
2022-10-15,17:43:02.000,288,11007891,14365,0,1665855781,13112.07949910999,82.40637357000378,53601.2626524
2022-10-15,17:43:03.000,288,11007863,14605,0,1665855782,13112.012136009995,82.39227530999779,53601.23470392
2022-10-15,17:43:04.000,288,11007897,14565,0,1665855783,13112.0053997,82.37112791999971,53601.19976832001
2022-10-15,17:43:05.000,288,11007893,14565,0,1665855784,13112.02560863,82.30063661999884,53601.24867816001
2022-10-15,17:43:06.000,288,11007892,14365,0,1665855785,13111.870673499994,82.28653836000012,53601.08098728001
2022-10-15,17:43:07.000,288,11007876,14325,0,1665855786,13111.97845445999,82.1737522800031,53601.06002592001
2022-10-15,17:43:08.000,288,11007902,14405,0,1665855787,13112.092971729995,82.04686794000008,53601.17880696001
2022-10-15,17:43:09.000,288,11007921,14405,0,1665855788,13112.14012589999,81.94818012000178,53601.17181984
2022-10-15,17:43:10.000,288,11007875,14565,0,1665855789,13112.22769793,81.89178707999963,53601.21374256
2022-10-15,17:43:11.000,288,11007881,14325,0,1665855790,13112.32874258,81.84949230000348,53601.16483272
2022-10-15,17:43:12.000,288,11007897,14285,0,1665855791,13112.396105679996,81.83539404000476,53601.136884240004
2022-10-15,17:43:13.000,288,11007878,14645,0,1665855792,13112.476941399997,81.82129577999876,53601.22771680001
2022-10-15,17:43:14.000,288,11007874,14285,0,1665855793,13112.557777119997,81.82129577999876,53601.22771680001
2022-10-15,17:43:15.000,288,11007901,14325,0,1665855794,13112.584722359992,81.83539404000476,53601.255665280005
2022-10-15,17:43:16.000,288,11007929,14365,0,1665855795,13112.564513429992,81.82834490999812,53601.23470392
2022-10-15,17:43:17.000,288,11007912,14565,0,1665855796,13112.524095569992,81.84244317000412,53601.22771680001
2022-10-15,17:43:18.000,288,11007861,14405,0,1665855797,13112.517359259997,81.82834490999812,53601.255665280005
2022-10-15,17:43:19.000,288,11007897,14565,0,1665855798,13112.429787230001,81.82834490999812,53601.24169104
2022-10-15,17:43:20.000,288,11007872,14405,0,1665855799,13112.382633059991,81.87768882000091,53601.23470392
2022-10-15,17:43:21.000,288,11007890,14485,0,1665855800,13112.402841989991,81.95522925000114,53601.23470392
2022-10-15,17:43:22.000,288,11007872,14405,0,1665855801,13112.389369370001,81.95522925000114,53601.29758800001
2022-10-15,17:43:23.000,288,11007855,14445,0,1665855802,13112.348951510001,82.08916272000351,53601.24169104
2022-10-15,17:43:24.000,288,11007919,14565,0,1665855803,13112.30853365,82.13145749999967,53601.22771680001
2022-10-15,17:43:25.000,288,11007932,14445,0,1665855804,13112.30853365,82.21604705999925,53601.185794080004
2022-10-15,17:43:26.000,288,11007929,14365,0,1665855805,13112.348951510001,82.3076857499982,53601.17880696001
2022-10-15,17:43:27.000,288,11007883,14365,0,1665855806,13112.375896749996,82.39227530999779,53601.17880696001
2022-10-15,17:43:28.000,288,11007851,14285,0,1665855807,13112.389369370001,82.483914000004,53601.157845600006
2022-10-15,17:43:29.000,288,11007910,14365,0,1665855808,13112.463468779992,82.51211052000144,53601.15085848001
2022-10-15,17:43:30.000,288,11007879,14565,0,1665855809,13112.557777119997,82.63194572999782,53601.12291
2022-10-15,17:43:31.000,288,11007936,14405,0,1665855810,13112.679030699997,82.70243702999869,53601.19976832001
2022-10-15,17:43:32.000,288,11007875,14205,0,1665855811,13112.833965829988,82.67424051000125,53601.185794080004
2022-10-15,17:43:33.000,288,11007897,14325,0,1665855812,13112.881119999998,82.70948615999805,53601.17181984
2022-10-15,17:43:34.000,288,11007916,14525,0,1665855813,13113.05626405999,82.70243702999869,53601.185794080004
2022-10-15,17:43:35.000,288,11007866,14565,0,1665855814,13113.110154539994,82.6671913800019,53601.11592288
2022-10-15,17:43:36.000,288,11007900,14405,0,1665855815,13113.20446288,82.60374921000039,53601.136884240004
2022-10-15,17:43:37.000,288,11007884,14565,0,1665855816,13113.372870629995,82.54735616999824,53601.14387136
2022-10-15,17:43:38.000,288,11007869,14365,0,1665855817,13113.581696239991,82.36407879000035,53601.1927812
2022-10-15,17:43:39.000,288,11007888,14565,0,1665855818,13113.628850410001,82.21604705999925,53601.15085848001
2022-10-15,17:43:40.000,288,11007902,14565,0,1665855819,13113.649059340001,82.1737522800031,53601.29758800001
2022-10-15,17:43:41.000,288,11007912,14405,0,1665855820,13113.595168859996,82.11735924000095,53601.21374256
2022-10-15,17:43:42.000,288,11007908,14325,0,1665855821,13113.642323029992,81.99752403000457,53601.24867816001
2022-10-15,17:43:43.000,288,11007904,14325,0,1665855822,13113.676004579997,81.8635905600022,53601.21374256
2022-10-15,17:43:44.000,288,11007883,14205,0,1665855823,13113.662531959992,81.72965708999982,53601.26963952
2022-10-15,17:43:45.000,288,11007891,14525,0,1665855824,13113.622114099991,81.66621491999831,53601.23470392
2022-10-15,17:43:46.000,288,11007876,14605,0,1665855825,13113.574959929996,81.52523232000385,53601.24867816001
2022-10-15,17:43:47.000,288,11007872,14285,0,1665855826,13113.588432550001,81.37720059000276,53601.31156224
2022-10-15,17:43:48.000,288,11007889,14405,0,1665855827,13113.595168859996,81.29966016000253,53601.29060088
2022-10-15,17:43:49.000,288,11007906,14365,0,1665855828,13113.568223620001,81.23621799000102,53601.325536480006
2022-10-15,17:43:50.000,288,11007905,14405,0,1665855829,13113.554750999996,81.20097234000423,53601.19976832001
2022-10-15,17:43:51.000,288,11007886,14245,0,1665855830,13113.635586719996,81.14457930000208,53601.26963952
2022-10-15,17:43:52.000,288,11007868,14525,0,1665855831,13113.729895060002,80.98244931000227,53601.255665280005
2022-10-15,17:43:53.000,288,11007884,14565,0,1665855832,13113.790521850002,80.89785975000268,53601.3325236
2022-10-15,17:43:54.000,288,11007870,14285,0,1665855833,13113.925248049993,80.82736845000181,53601.325536480006
2022-10-15,17:43:55.000,288,11007880,14365,0,1665855834,13113.979138529998,80.74277889000223,53601.34649784001
2022-10-15,17:43:56.000,288,11007918,14445,0,1665855835,13114.174491519989,80.62294367999857,53601.40938192
2022-10-15,17:43:57.000,288,11007918,14445,0,1665855836,13114.214909379989,80.5665506400037,53601.41636904001
2022-10-15,17:43:58.000,288,11007856,14325,0,1665855837,13114.221645689999,80.40442065000389,53601.423356160005
2022-10-15,17:43:59.000,288,11007869,14365,0,1665855838,13114.187964139994,80.28458544000023,53601.38143344
2022-10-15,17:44:00.000,288,11007867,14285,0,1665855839,13114.187964139994,80.08720980000362,53601.374446320006
2022-10-15,17:44:01.000,288,11007871,14565,0,1665855840,13114.161018899998,79.8616376400023,53601.472266000004
2022-10-15,17:44:02.000,288,11007885,14245,0,1665855841,13114.161018899998,79.64311461000034,53601.472266000004
2022-10-15,17:44:03.000,288,11007869,14445,0,1665855842,13114.127337349993,79.45278810000309,53601.5072016
2022-10-15,17:44:04.000,288,11007956,14285,0,1665855843,13114.046501629993,79.24836332999985,53601.493227360006
2022-10-15,17:44:05.000,288,11007892,14205,0,1665855844,13113.878093879997,79.05098769000324,53601.374446320006
2022-10-15,17:44:06.000,288,11007890,14205,0,1665855845,13113.830939710002,78.83246466000128,53601.38143344
2022-10-15,17:44:07.000,288,11007935,14285,0,1665855846,13113.709686130002,78.61394162999932,53601.33951072
2022-10-15,17:44:08.000,288,11007864,14245,0,1665855847,13113.696213509997,78.44476251000015,53601.36745920001
2022-10-15,17:44:09.000,288,11007915,14045,0,1665855848,13113.669268270001,78.27558339000097,53601.39540768001
2022-10-15,17:44:10.000,288,11007865,14325,0,1665855849,13113.628850410001,78.1064042700018,53601.4023948
2022-10-15,17:44:11.000,288,11007899,14045,0,1665855850,13113.615377789996,77.95837254000071,53601.46527888001
2022-10-15,17:44:12.000,288,11007892,14285,0,1665855851,13113.574959929996,77.82443906999833,53601.5072016
2022-10-15,17:44:13.000,288,11007873,13965,0,1665855852,13113.433497419996,77.7609969000041,53601.46527888001
2022-10-15,17:44:14.000,288,11007864,14205,0,1665855853,13113.32571646,77.65525994999916,53601.472266000004
2022-10-15,17:44:15.000,288,11007888,14325,0,1665855854,13113.20446288,77.5142773500047,53601.45829176
2022-10-15,17:44:16.000,288,11007928,14285,0,1665855855,13113.130363469994,77.38034388000233,53601.4373304
2022-10-15,17:44:17.000,288,11007887,14325,0,1665855856,13113.12362716,77.3028034500021,53601.54912432
2022-10-15,17:44:18.000,288,11007897,14405,0,1665855857,13113.09668191999,77.22526302000188,53601.51418872001
2022-10-15,17:44:19.000,288,11007910,14205,0,1665855858,13113.09668191999,77.15477172000101,53601.55611144
2022-10-15,17:44:20.000,288,11007889,14125,0,1665855859,13113.049527749994,77.0913295499995,53601.45829176
2022-10-15,17:44:21.000,288,11007926,14245,0,1665855860,13113.049527749994,76.9573960800044,53601.44431752001
2022-10-15,17:44:22.000,288,11007885,14165,0,1665855861,13113.089945609994,76.97149434000312,53601.44431752001
2022-10-15,17:44:23.000,288,11007881,14405,0,1665855862,13113.069736679994,76.88690478000353,53601.4373304
2022-10-15,17:44:24.000,288,11007913,14165,0,1665855863,13112.988900959994,76.87280652000481,53601.40938192
2022-10-15,17:44:25.000,288,11007888,14245,0,1665855864,13112.901328929998,76.86575738999818,53601.33951072
2022-10-15,17:44:26.000,288,11007874,14245,0,1665855865,13112.833965829988,76.81641348000267,53601.353484960004
2022-10-15,17:44:27.000,288,11007908,14125,0,1665855866,13112.726184869993,76.77411869999924,53601.33951072
2022-10-15,17:44:28.000,288,11007881,14205,0,1665855867,13112.591458670002,76.73182392000308,53601.31854936001
2022-10-15,17:44:29.000,288,11007925,14405,0,1665855868,13112.483677709992,76.73182392000308,53601.28361376
2022-10-15,17:44:30.000,288,11007883,14405,0,1665855869,13112.24790686,76.73887305000244,53601.22771680001
2022-10-15,17:44:31.000,288,11007894,14205,0,1665855870,13112.153598519995,76.72477479000372,53601.33951072
2022-10-15,17:44:32.000,288,11007910,14365,0,1665855871,13112.02560863,76.68952913999965,53601.29060088
2022-10-15,17:44:33.000,288,11007852,14325,0,1665855872,13111.93803659999,76.66133262000221,53601.22771680001
2022-10-15,17:44:34.000,288,11007827,14205,0,1665855873,13111.769628849994,76.64018523000414,53601.185794080004
2022-10-15,17:44:35.000,288,11007878,14405,0,1665855874,13111.682056819998,76.64018523000414,53601.09496152
2022-10-15,17:44:36.000,288,11007853,14325,0,1665855875,13111.601221099998,76.58379219000199,53601.11592288
2022-10-15,17:44:37.000,288,11007911,14405,0,1665855876,13111.527121689993,76.58379219000199,53601.136884240004
2022-10-15,17:44:38.000,288,11007864,14365,0,1665855877,13111.493440140002,76.57674306000263,53601.12291
2022-10-15,17:44:39.000,288,11007877,14245,0,1665855878,13111.392395490002,76.58379219000199,53601.12291
2022-10-15,17:44:40.000,288,11007873,14365,0,1665855879,13111.365450249992,76.61903783999878,53601.04605168
2022-10-15,17:44:41.000,288,11007842,14365,0,1665855880,13111.325032389992,76.66133262000221,53601.06701304
2022-10-15,17:44:42.000,288,11007876,14285,0,1665855881,13111.345241319992,76.63313610000478,53601.0530388
2022-10-15,17:44:43.000,288,11007845,14365,0,1665855882,13111.311559770002,76.62608696999814,53601.08098728001
2022-10-15,17:44:44.000,288,11007855,14245,0,1665855883,13111.345241319992,76.64018523000414,53601.00412896
2022-10-15,17:44:45.000,288,11007881,14405,0,1665855884,13111.277878219997,76.62608696999814,53600.96220624001
2022-10-15,17:44:46.000,288,11007914,14285,0,1665855885,13111.318296079997,76.56264480000391,53600.98316760001
2022-10-15,17:44:47.000,288,11007821,14405,0,1665855886,13111.365450249992,76.59084132000135,53600.948232
2022-10-15,17:44:48.000,288,11007886,14405,0,1665855887,13111.298087149997,76.61198870999942,53601.00412896
2022-10-15,17:44:49.000,288,11007854,14485,0,1665855888,13111.257669289997,76.61903783999878,53600.97618048
2022-10-15,17:44:50.000,288,11007859,14245,0,1665855889,13111.284614529992,76.64018523000414,53600.98316760001
2022-10-15,17:44:51.000,288,11007880,14245,0,1665855890,13111.197042499996,76.66133262000221,53600.96220624001
2022-10-15,17:44:52.000,288,11007925,14365,0,1665855891,13111.203778809991,76.61198870999942,53600.93425776
2022-10-15,17:44:53.000,288,11007901,14605,0,1665855892,13111.062316299991,76.66838175000157,53600.850412320004
2022-10-15,17:44:54.000,288,11007891,14285,0,1665855893,13111.075788919996,76.72477479000372,53600.850412320004
2022-10-15,17:44:55.000,288,11007895,14205,0,1665855894,13110.94106271999,76.76002044000052,53600.74560552001
2022-10-15,17:44:56.000,288,11007889,14325,0,1665855895,13110.84001806999,76.77411869999924,53600.71765704
2022-10-15,17:44:57.000,288,11007867,14485,0,1665855896,13110.84001806999,76.87280652000481,53600.78752824
2022-10-15,17:44:58.000,288,11007911,14285,0,1665855897,13110.88043592999,76.86575738999818,53600.8084896
2022-10-15,17:44:59.000,288,11007871,14085,0,1665855898,13110.82654545,76.90805217000161,53600.74560552001
2022-10-15,17:45:00.000,288,11007925,14205,0,1665855899,13110.792863899995,76.91510130000097,53600.67573432001
2022-10-15,17:45:01.000,288,11007906,14285,0,1665855900,13110.76591866,76.91510130000097,53600.64079872
2022-10-15,17:45:02.000,288,11007885,14205,0,1665855901,13110.78612759,76.85870825999882,53600.62682448001
2022-10-15,17:45:03.000,288,11007899,14405,0,1665855902,13110.84001806999,76.85165912999946,53600.682721440004
2022-10-15,17:45:04.000,288,11007898,14165,0,1665855903,13110.772654969995,76.77411869999924,53600.682721440004
2022-10-15,17:45:05.000,288,11007865,14445,0,1665855904,13110.71876448999,76.80231522000395,53600.66176008
2022-10-15,17:45:06.000,288,11007823,14485,0,1665855905,13110.69855555999,76.76002044000052,53600.64778584001
2022-10-15,17:45:07.000,288,11007856,14245,0,1665855906,13110.671610319994,76.73887305000244,53600.68970856
2022-10-15,17:45:08.000,288,11007900,14285,0,1665855907,13110.68508294,76.69657826999901,53600.57791464001
2022-10-15,17:45:09.000,288,11007883,14165,0,1665855908,13110.597510909989,76.75297131000116,53600.584901760005
2022-10-15,17:45:10.000,288,11007868,14405,0,1665855909,13110.644665079999,76.76706956999988,53600.55695328001
2022-10-15,17:45:11.000,288,11007946,14445,0,1665855910,13110.63792876999,76.70362739999837,53600.52900480001
2022-10-15,17:45:12.000,288,11007862,14245,0,1665855911,13110.70529187,76.70362739999837,53600.54996616
2022-10-15,17:45:13.000,288,11007908,14445,0,1665855912,13110.70529187,76.66133262000221,53600.54996616
2022-10-15,17:45:14.000,288,11007887,14085,0,1665855913,13110.69855555999,76.66133262000221,53600.4940692
2022-10-15,17:45:15.000,288,11007906,14245,0,1665855914,13110.69855555999,76.63313610000478,53600.50804344001
2022-10-15,17:45:16.000,288,11007862,14125,0,1665855915,13110.7255008,76.5978904500007,53600.4940692
2022-10-15,17:45:17.000,288,11007880,14125,0,1665855916,13110.644665079999,76.62608696999814,53600.487082080006
2022-10-15,17:45:18.000,288,11007913,14405,0,1665855917,13110.624456149999,76.64018523000414,53600.424198
2022-10-15,17:45:19.000,288,11007892,14285,0,1665855918,13110.503202569998,76.63313610000478,53600.38926240001
2022-10-15,17:45:20.000,288,11007884,14285,0,1665855919,13110.456048399989,76.66838175000157,53600.34035256001
2022-10-15,17:45:21.000,288,11007864,14485,0,1665855920,13110.388685299993,76.70362739999837,53600.32637832
2022-10-15,17:45:22.000,288,11007870,14485,0,1665855921,13110.381948989998,76.71772566000436,53600.37528816
2022-10-15,17:45:23.000,288,11007883,14525,0,1665855922,13110.355003750003,76.77411869999924,53600.41022376001
2022-10-15,17:45:24.000,288,11007934,14325,0,1665855923,13110.274168030002,76.80231522000395,53600.33336544
2022-10-15,17:45:25.000,288,11007898,14245,0,1665855924,13110.247222789993,76.87280652000481,53600.22855864
2022-10-15,17:45:26.000,288,11007903,14285,0,1665855925,13110.233750170002,76.90805217000161,53600.27048136001
2022-10-15,17:45:27.000,288,11007858,14285,0,1665855926,13110.253959100002,76.90805217000161,53600.27746848
2022-10-15,17:45:28.000,288,11007916,14565,0,1665855927,13110.227013859992,76.91510130000097,53600.249520000005
2022-10-15,17:45:29.000,288,11007855,14165,0,1665855928,13110.233750170002,76.95034694999777,53600.249520000005
2022-10-15,17:45:30.000,288,11007894,14365,0,1665855929,13110.247222789993,76.91510130000097,53600.24253288001
2022-10-15,17:45:31.000,288,11007926,14565,0,1665855930,13110.267431719993,76.92215043000033,53600.298429840004
2022-10-15,17:45:32.000,288,11007836,14405,0,1665855931,13110.233750170002,76.96444521000376,53600.38227528
2022-10-15,17:45:33.000,288,11007885,14285,0,1665855932,13110.173123380002,76.9573960800044,53600.3543268
2022-10-15,17:45:34.000,288,11007869,14285,0,1665855933,13110.173123380002,76.9573960800044,53600.3543268
2022-10-15,17:45:35.000,288,11007917,14445,0,1665855934,13110.132705520002,76.9432978199984,53600.2844556
2022-10-15,17:45:36.000,288,11007826,14245,0,1665855935,13110.159650759997,76.89395391000289,53600.33336544
2022-10-15,17:45:37.000,288,11007872,14485,0,1665855936,13110.206804929992,76.89395391000289,53600.319391200006
2022-10-15,17:45:38.000,288,11007906,14405,0,1665855937,13110.247222789993,76.86575738999818,53600.36131392001
2022-10-15,17:45:39.000,288,11007849,14205,0,1665855938,13110.213541240002,76.79526609000459,53600.40323664
2022-10-15,17:45:40.000,288,11007900,14365,0,1665855939,13110.186595999992,76.75297131000116,53600.31240408001
2022-10-15,17:45:41.000,288,11007875,14085,0,1665855940,13110.206804929992,76.71772566000436,53600.417210880005
2022-10-15,17:45:42.000,288,11007851,14205,0,1665855941,13110.200068619997,76.69657826999901,53600.40323664
2022-10-15,17:45:43.000,288,11007863,14245,0,1665855942,13110.193332310002,76.63313610000478,53600.368301040005
2022-10-15,17:45:44.000,288,11007897,14205,0,1665855943,13110.139441829997,76.64018523000414,53600.34035256001
2022-10-15,17:45:45.000,288,11007834,14405,0,1665855944,13110.152914450002,76.63313610000478,53600.347339680004
2022-10-15,17:45:46.000,288,11007931,14205,0,1665855945,13110.179859689997,76.66133262000221,53600.347339680004
2022-10-15,17:45:47.000,288,11007977,14205,0,1665855946,13110.179859689997,76.66133262000221,53600.32637832
2022-10-15,17:45:48.000,288,11007801,14325,0,1665855947,13110.139441829997,76.67543088000093,53600.41022376001
2022-10-15,17:45:49.000,288,11007893,14205,0,1665855948,13110.099023969997,76.63313610000478,53600.34035256001
2022-10-15,17:45:50.000,288,11007920,14125,0,1665855949,13110.166387069992,76.65428349000285,53600.34035256001
2022-10-15,17:45:51.000,288,11007942,14205,0,1665855950,13110.132705520002,76.72477479000372,53600.298429840004
2022-10-15,17:45:52.000,288,11007912,14245,0,1665855951,13110.193332310002,76.7459221800018,53600.27048136001
2022-10-15,17:45:53.000,288,11007876,14165,0,1665855952,13110.307849579993,76.69657826999901,53600.298429840004
2022-10-15,17:45:54.000,288,11007869,14205,0,1665855953,13110.408894229993,76.78821695999795,53600.30541696
2022-10-15,17:45:55.000,288,11007920,14285,0,1665855954,13110.530147809994,76.76706956999988,53600.2844556
2022-10-15,17:45:56.000,288,11007872,14245,0,1665855955,13110.65813769999,76.73887305000244,53600.319391200006
2022-10-15,17:45:57.000,288,11007921,14165,0,1665855956,13110.772654969995,76.81641348000267,53600.38227528
2022-10-15,17:45:58.000,288,11007790,14325,0,1665855957,13110.86696331,76.72477479000372,53600.43817224001
2022-10-15,17:45:59.000,288,11007901,14565,0,1665855958,13110.893908549995,76.71772566000436,53600.33336544
2022-10-15,17:46:00.000,288,11007883,14325,0,1665855959,13111.06905261,76.61198870999942,53600.41022376001
2022-10-15,17:46:01.000,288,11007846,14085,0,1665855960,13111.190306190001,76.48510437000368,53600.515030560004
2022-10-15,17:46:02.000,288,11007932,14205,0,1665855961,13111.250932980001,76.35822003000067,53600.57791464001
2022-10-15,17:46:03.000,288,11007842,14205,0,1665855962,13111.311559770002,76.21018829999957,53600.60586312001
2022-10-15,17:46:04.000,288,11007932,14405,0,1665855963,13111.412604420002,76.01281266000296,53600.64079872
2022-10-15,17:46:05.000,288,11007937,14365,0,1665855964,13111.378922869997,75.85773180000251,53600.61983736
2022-10-15,17:46:06.000,288,11007857,14205,0,1665855965,13111.439549659997,75.63920877000055,53600.682721440004
2022-10-15,17:46:07.000,288,11007859,14525,0,1665855966,13111.473231210002,75.34314530999836,53600.73163128
2022-10-15,17:46:08.000,288,11007815,14245,0,1665855967,13111.473231210002,75.12462228000368,53600.78054112
2022-10-15,17:46:09.000,288,11007888,14525,0,1665855968,13111.412604420002,74.88495186000364,53600.72464416001
2022-10-15,17:46:10.000,288,11007861,14165,0,1665855969,13111.372186560002,74.58183927000209,53600.78752824
2022-10-15,17:46:11.000,288,11007871,14205,0,1665855970,13111.338505009997,74.31397233000462,53600.871373680005
2022-10-15,17:46:12.000,288,11007917,14085,0,1665855971,13111.291350840002,74.0390562600005,53600.8783608
2022-10-15,17:46:13.000,288,11007841,14405,0,1665855972,13111.190306190001,73.8416806200039,53600.89233504001
2022-10-15,17:46:14.000,288,11007870,14125,0,1665855973,13111.102734159991,73.62315759000194,53600.97618048
2022-10-15,17:46:15.000,288,11007894,14325,0,1665855974,13110.94779903,73.49627324999892,53600.948232
2022-10-15,17:46:16.000,288,11007967,14165,0,1665855975,13110.86696331,73.34824151999783,53600.92727064
2022-10-15,17:46:17.000,288,11007904,14125,0,1665855976,13110.813072829995,73.2354554400008,53600.969193360004
2022-10-15,17:46:18.000,288,11007971,14205,0,1665855977,13110.70529187,73.073325450001,53601.03207744001
2022-10-15,17:46:19.000,288,11007867,14205,0,1665855978,13110.61771983999,73.04512893000356,53601.06701304
2022-10-15,17:46:20.000,288,11007844,14285,0,1665855979,13110.523411499998,72.9252937199999,53601.04605168
2022-10-15,17:46:21.000,288,11007922,14245,0,1665855980,13110.422366849998,72.86890067999775,53600.97618048
2022-10-15,17:46:22.000,288,11007830,14205,0,1665855981,13110.415630539988,72.7772619899988,53600.94124488001
2022-10-15,17:46:23.000,288,11007885,14165,0,1665855982,13110.408894229993,72.71381982000457,53601.01111608001
2022-10-15,17:46:24.000,288,11007941,14245,0,1665855983,13110.429103159993,72.55873896000412,53601.0530388
2022-10-15,17:46:25.000,288,11007802,14205,0,1665855984,13110.435839469988,72.47414940000453,53600.948232
2022-10-15,17:46:26.000,288,11007823,14285,0,1665855985,13110.503202569998,72.35431419000088,53600.97618048
2022-10-15,17:46:27.000,288,11007839,14445,0,1665855986,13110.536884119989,72.26267550000193,53601.018103200004
2022-10-15,17:46:28.000,288,11007917,14405,0,1665855987,13110.509938879994,72.06529985999805,53601.03207744001
2022-10-15,17:46:29.000,288,11007834,14125,0,1665855988,13110.509938879994,71.93841552000231,53600.99714184
2022-10-15,17:46:30.000,288,11007868,14125,0,1665855989,13110.469521019993,71.84677683000336,53601.00412896
2022-10-15,17:46:31.000,288,11007907,14285,0,1665855990,13110.415630539988,71.7269416199997,53600.969193360004
2022-10-15,17:46:32.000,288,11007846,14245,0,1665855991,13110.381948989998,71.57890988999861,53601.039064560005
2022-10-15,17:46:33.000,288,11007898,14285,0,1665855992,13110.307849579993,71.47317294000095,53601.04605168
2022-10-15,17:46:34.000,288,11007900,14245,0,1665855993,13110.227013859992,71.3180920800005,53601.157845600006
2022-10-15,17:46:35.000,288,11007929,14325,0,1665855994,13110.166387069992,71.14186383000197,53600.96220624001
2022-10-15,17:46:36.000,288,11007866,14125,0,1665855995,13110.065342419992,71.04317601000366,53601.02509032
2022-10-15,17:46:37.000,288,11007837,14245,0,1665855996,13110.011451940001,70.89514428000257,53600.99714184
2022-10-15,17:46:38.000,288,11007900,14125,0,1665855997,13109.836307879996,70.78235819999827,53601.01111608001
2022-10-15,17:46:39.000,288,11007881,14365,0,1665855998,13109.80936264,70.52154039000015,53600.948232
2022-10-15,17:46:40.000,288,11007873,14165,0,1665855999,13109.66790013,70.31006649000483,53600.990154720006
2022-10-15,17:46:41.000,288,11007893,14285,0,1665856000,13109.512964999994,70.25367345000268,53600.90630928
2022-10-15,17:46:42.000,288,11007892,14205,0,1665856001,13109.46581083,70.04924867999944,53600.98316760001
2022-10-15,17:46:43.000,288,11007942,14165,0,1665856002,13109.445601899999,69.89416781999898,53601.039064560005
2022-10-15,17:46:44.000,288,11007900,14325,0,1665856003,13109.344557249999,69.7743326100026,53600.92727064
2022-10-15,17:46:45.000,288,11007910,14245,0,1665856004,13109.216567359988,69.65449739999895,53600.89932216
2022-10-15,17:46:46.000,288,11007833,14245,0,1665856005,13109.209831049993,69.47122002000106,53600.86438656001
2022-10-15,17:46:47.000,288,11007820,14045,0,1665856006,13109.209831049993,69.45007263000298,53600.871373680005
2022-10-15,17:46:48.000,288,11007895,14165,0,1665856007,13109.142467949998,69.34433567999804,53600.72464416001
2022-10-15,17:46:49.000,288,11007835,14045,0,1665856008,13109.021214369997,69.23859873000038,53600.77355400001
2022-10-15,17:46:50.000,288,11007773,14285,0,1665856009,13109.021214369997,69.21040221000294,53600.682721440004
2022-10-15,17:46:51.000,288,11007858,14125,0,1665856010,13108.906697099992,69.104665259998,53600.71066992
2022-10-15,17:46:52.000,288,11007882,14285,0,1665856011,13108.852806620002,69.02007569999842,53600.703682800005
2022-10-15,17:46:53.000,288,11007904,14045,0,1665856012,13108.778707209996,68.8720439700046,53600.61983736
2022-10-15,17:46:54.000,288,11007933,14245,0,1665856013,13108.724816729991,68.82270006000181,53600.62682448001
2022-10-15,17:46:55.000,288,11007838,14125,0,1665856014,13108.54293635999,68.67466833000071,53600.54297904
2022-10-15,17:46:56.000,288,11007833,14285,0,1665856015,13108.42841909,68.6112261599992,53600.5639404
2022-10-15,17:46:57.000,288,11007956,14205,0,1665856016,13108.32063812999,68.54073485999834,53600.55695328001
2022-10-15,17:46:58.000,288,11007814,13925,0,1665856017,13108.28022026999,68.36450660999981,53600.61285024
2022-10-15,17:46:59.000,288,11007941,14125,0,1665856018,13108.17917561999,68.2658187900015,53600.487082080006
2022-10-15,17:47:00.000,288,11007846,14165,0,1665856019,13108.071394659994,68.19532749000064,53600.43118512
2022-10-15,17:47:01.000,288,11007920,13925,0,1665856020,13107.876041670002,68.0543448899989,53600.40323664
2022-10-15,17:47:02.000,288,11007878,14085,0,1665856021,13107.842360119997,68.04729575999954,53600.38227528
2022-10-15,17:47:03.000,288,11007855,14165,0,1665856022,13107.741315469997,67.99795185000403,53600.36131392001
2022-10-15,17:47:04.000,288,11007968,14045,0,1665856023,13107.579644029996,67.96270619999996,53600.298429840004
2022-10-15,17:47:05.000,288,11007896,14165,0,1665856024,13107.485335689991,67.96270619999996,53600.25650712
2022-10-15,17:47:06.000,288,11007958,14085,0,1665856025,13107.35060949,68.00500098000339,53600.24253288001
2022-10-15,17:47:07.000,288,11007868,14405,0,1665856026,13107.276510079995,67.97680445999868,53600.27048136001
2022-10-15,17:47:08.000,288,11007905,14205,0,1665856027,13107.18893805,68.03319750000082,53600.298429840004
2022-10-15,17:47:09.000,288,11007900,14285,0,1665856028,13107.10136601999,68.09663967000233,53600.27746848
2022-10-15,17:47:10.000,288,11007789,14045,0,1665856029,13107.114838639995,68.0684431500049,53600.16567456
2022-10-15,17:47:11.000,288,11007863,14245,0,1665856030,13107.02053029999,68.18827836000128,53600.095803359996
2022-10-15,17:47:12.000,288,11007981,14085,0,1665856031,13107.074420779994,68.20942574999935,53600.13772608
2022-10-15,17:47:13.000,288,11007841,14245,0,1665856032,13107.18220173999,68.27286792000086,53600.18663592
2022-10-15,17:47:14.000,288,11007861,14325,0,1665856033,13107.14178387999,68.28696617999958,53600.151700320006
2022-10-15,17:47:15.000,288,11007827,14165,0,1665856034,13107.06768447,68.25172053000279,53600.18663592
2022-10-15,17:47:16.000,288,11007919,14165,0,1665856035,13107.10810233,68.27286792000086,53600.130738960004
2022-10-15,17:47:17.000,288,11007886,14125,0,1665856036,13107.054211849994,68.3010644399983,53600.10279048001
2022-10-15,17:47:18.000,288,11007830,14245,0,1665856037,13107.034002919994,68.3151627000043,53600.1097776
2022-10-15,17:47:19.000,288,11007825,14205,0,1665856038,13106.98011243999,68.28696617999958,53600.02593216001
2022-10-15,17:47:20.000,288,11007843,14005,0,1665856039,13106.892540409994,68.22352400999807,53600.02593216001
2022-10-15,17:47:21.000,288,11007890,14125,0,1665856040,13106.879067789989,68.18122923000192,53600.04689352
2022-10-15,17:47:22.000,288,11007942,14245,0,1665856041,13106.852122549994,68.1671309700032,53600.00497080001
2022-10-15,17:47:23.000,288,11007876,13885,0,1665856042,13106.845386239998,68.0190992400021,53600.01195792
2022-10-15,17:47:24.000,288,11007879,14245,0,1665856043,13106.778023139988,67.94860794000124,53599.99099656
2022-10-15,17:47:25.000,288,11007941,14325,0,1665856044,13106.724132659998,67.91336229000444,53599.94208672
2022-10-15,17:47:26.000,288,11007851,14205,0,1665856045,13106.737605279988,67.8076253399995,53599.963048080004
2022-10-15,17:47:27.000,288,11007861,14205,0,1665856046,13106.690451109993,67.80057621000014,53599.94208672
2022-10-15,17:47:28.000,288,11007820,14205,0,1665856047,13106.737605279988,67.72303577999992,53599.963048080004
2022-10-15,17:47:29.000,288,11007886,14245,0,1665856048,13106.703923729998,67.68779013000312,53599.94907384
2022-10-15,17:47:30.000,288,11007841,14165,0,1665856049,13106.771286829993,67.6102497000029,53599.865228400005
2022-10-15,17:47:31.000,288,11007852,14325,0,1665856050,13106.818440999989,67.54680753000139,53599.87920264
2022-10-15,17:47:32.000,288,11007825,14245,0,1665856051,13106.811704689993,67.52566014000331,53599.89317688
2022-10-15,17:47:33.000,288,11007892,14045,0,1665856052,13106.865595169998,67.45516884000244,53599.914138240005
2022-10-15,17:47:34.000,288,11007839,14125,0,1665856053,13106.912749339994,67.46926710000116,53599.90715112001
2022-10-15,17:47:35.000,288,11007870,14165,0,1665856054,13107.027266609999,67.44811971000308,53599.816318560006
2022-10-15,17:47:36.000,288,11007801,14285,0,1665856055,13106.993585059994,67.40582492999965,53599.80234432
2022-10-15,17:47:37.000,288,11007825,14125,0,1665856056,13107.135047569995,67.3987758000003,53599.80933144001
2022-10-15,17:47:38.000,288,11007870,14245,0,1665856057,13107.10136601999,67.38467754000158,53599.90715112001
2022-10-15,17:47:39.000,288,11007881,14325,0,1665856058,13107.14178387999,67.45516884000244,53599.80234432
2022-10-15,17:47:40.000,288,11007911,14165,0,1665856059,13107.26977377,67.44107058000372,53599.816318560006
2022-10-15,17:47:41.000,288,11007909,14245,0,1665856060,13107.22935591,67.40582492999965,53599.914138240005
2022-10-15,17:47:42.000,288,11007862,14245,0,1665856061,13107.337136869995,67.48336535999988,53599.83727992001
2022-10-15,17:47:43.000,288,11007857,14125,0,1665856062,13107.33040056,67.47631623000052,53599.816318560006
2022-10-15,17:47:44.000,288,11007842,14325,0,1665856063,13107.38429103999,67.43402145000437,53599.85125416
2022-10-15,17:47:45.000,288,11007876,14245,0,1665856064,13107.357345799996,67.41992318999837,53599.746447360005
2022-10-15,17:47:46.000,288,11007912,14045,0,1665856065,13107.33040056,67.42697231999773,53599.80234432
2022-10-15,17:47:47.000,288,11007905,14085,0,1665856066,13107.397763659996,67.40582492999965,53599.865228400005
2022-10-15,17:47:48.000,288,11007885,14165,0,1665856067,13107.316927939995,67.38467754000158,53599.84426704
2022-10-15,17:47:49.000,288,11007972,14005,0,1665856068,13107.14178387999,67.41992318999837,53599.77439584
2022-10-15,17:47:50.000,288,11007878,14085,0,1665856069,13107.04073922999,67.3987758000003,53599.76740872001
2022-10-15,17:47:51.000,288,11007894,14365,0,1665856070,13107.094629709994,67.3987758000003,53599.76740872001
2022-10-15,17:47:52.000,288,11007920,14285,0,1665856071,13107.034002919994,67.29303885000263,53599.76740872001
2022-10-15,17:47:53.000,288,11007933,14205,0,1665856072,13106.912749339994,67.25779319999856,53599.8302928
2022-10-15,17:47:54.000,288,11007815,13885,0,1665856073,13106.946430889999,67.15910538000026,53599.77439584
2022-10-15,17:47:55.000,288,11007805,14125,0,1665856074,13106.926221959999,67.09566320999875,53599.71849888001
2022-10-15,17:47:56.000,288,11007876,14165,0,1665856075,13106.973376129994,66.96172974000365,53599.75343448
2022-10-15,17:47:57.000,288,11007807,14405,0,1665856076,13106.966639819999,66.8700910500047,53599.8302928
2022-10-15,17:47:58.000,288,11007840,14205,0,1665856077,13106.973376129994,66.72205932000361,53599.71151176
2022-10-15,17:47:59.000,288,11007853,14245,0,1665856078,13106.953167199994,66.61632236999867,53599.725486
2022-10-15,17:48:00.000,288,11007903,14125,0,1665856079,13106.899276719989,66.48943803000293,53599.67657616
2022-10-15,17:48:01.000,288,11007888,14325,0,1665856080,13106.946430889999,66.32730804000312,53599.725486
2022-10-15,17:48:02.000,288,11007838,14445,0,1665856081,13106.932958269994,66.22157108999818,53599.725486
2022-10-15,17:48:03.000,288,11007834,14205,0,1665856082,13106.906013029999,66.08763762000308,53599.71849888001
2022-10-15,17:48:04.000,288,11007881,14205,0,1665856083,13106.912749339994,66.01714632000221,53599.71849888001
2022-10-15,17:48:05.000,288,11007862,14365,0,1665856084,13106.872331479994,65.9537041500007,53599.5857436
2022-10-15,17:48:06.000,288,11007906,14245,0,1665856085,13106.919485649989,65.84091807000368,53599.63465344
2022-10-15,17:48:07.000,288,11007883,13965,0,1665856086,13106.906013029999,65.77747590000217,53599.5857436
2022-10-15,17:48:08.000,288,11007926,14205,0,1665856087,13106.919485649989,65.71403373000066,53599.5857436
2022-10-15,17:48:09.000,288,11007889,14365,0,1665856088,13106.906013029999,65.72813198999938,53599.56478224
2022-10-15,17:48:10.000,288,11007916,14365,0,1665856089,13106.939694579989,65.67173895000451,53599.5857436
2022-10-15,17:48:11.000,288,11007817,14365,0,1665856090,13106.912749339994,65.608296780003,53599.5857436
2022-10-15,17:48:12.000,288,11007908,14205,0,1665856091,13106.845386239998,65.57305112999893,53599.59971784001
2022-10-15,17:48:13.000,288,11007906,14005,0,1665856092,13106.737605279988,65.55895287000021,53599.50888528
2022-10-15,17:48:14.000,288,11007846,14045,0,1665856093,13106.683714799998,65.53780548000213,53599.48792392
2022-10-15,17:48:15.000,288,11007912,14165,0,1665856094,13106.535515980002,65.48141243999999,53599.49491104
2022-10-15,17:48:16.000,288,11007800,14125,0,1665856095,13106.481625499997,65.52370722000342,53599.40407848001
2022-10-15,17:48:17.000,288,11007889,14245,0,1665856096,13106.535515980002,65.5096089600047,53599.529846640005
2022-10-15,17:48:18.000,288,11007858,14125,0,1665856097,13106.501834429997,65.51665809000406,53599.459975440004
2022-10-15,17:48:19.000,288,11007825,14405,0,1665856098,13106.501834429997,65.48846156999934,53599.4460012
2022-10-15,17:48:20.000,288,11007848,14045,0,1665856099,13106.488361809992,65.46026505000191,53599.40407848001
2022-10-15,17:48:21.000,288,11007851,14125,0,1665856100,13106.616351700002,65.4955106999987,53599.411065600005
2022-10-15,17:48:22.000,288,11007835,14245,0,1665856101,13106.656769560002,65.42501939999784,53599.39010424
2022-10-15,17:48:23.000,288,11007851,14085,0,1665856102,13106.811704689993,65.41092113999912,53599.30625880001
2022-10-15,17:48:24.000,288,11007873,14125,0,1665856103,13106.831913619993,65.3615772300036,53599.28529744001
2022-10-15,17:48:25.000,288,11007877,14085,0,1665856104,13106.919485649989,65.31223332000081,53599.29927168
2022-10-15,17:48:26.000,288,11007786,14125,0,1665856105,13107.06094815999,65.29108593000274,53599.34818152
2022-10-15,17:48:27.000,288,11007894,14125,0,1665856106,13107.155256499995,65.22059463000187,53599.32722016
2022-10-15,17:48:28.000,288,11007931,14205,0,1665856107,13107.256301149995,65.16420158999972,53599.292284560004
2022-10-15,17:48:29.000,288,11007905,14245,0,1665856108,13107.357345799996,65.16420158999972,53599.21542624001
2022-10-15,17:48:30.000,288,11007830,14245,0,1665856109,13107.40449996999,65.05846464000206,53599.18049064
2022-10-15,17:48:31.000,288,11007849,14005,0,1665856110,13107.519017239996,64.96682595000311,53599.25036184
2022-10-15,17:48:32.000,288,11007906,14165,0,1665856111,13107.47186307,64.88223639000353,53599.145555040006
2022-10-15,17:48:33.000,288,11007883,14245,0,1665856112,13107.532489860001,64.83289248000074,53599.15952928
2022-10-15,17:48:34.000,288,11007887,14365,0,1665856113,13107.579644029996,64.72010640000371,53599.13856792001
2022-10-15,17:48:35.000,288,11007817,13965,0,1665856114,13107.593116650001,64.62846771000477,53599.089658079996
2022-10-15,17:48:36.000,288,11007866,14205,0,1665856115,13107.673952370002,64.53682901999855,53599.15952928
2022-10-15,17:48:37.000,288,11007815,14165,0,1665856116,13107.680688679997,64.40289555000345,53599.11760656001
2022-10-15,17:48:38.000,288,11007821,14125,0,1665856117,13107.721106539997,64.40289555000345,53599.1315808
2022-10-15,17:48:39.000,288,11007897,14325,0,1665856118,13107.721106539997,64.27601121000043,53599.08267096
2022-10-15,17:48:40.000,288,11007928,13965,0,1665856119,13107.687424989992,64.20551990999957,53599.10363232
2022-10-15,17:48:41.000,288,11007835,14325,0,1665856120,13107.795205950002,64.1350286099987,53599.21542624001
2022-10-15,17:48:42.000,288,11007828,13925,0,1665856121,13107.842360119997,64.08568470000318,53599.17350352
2022-10-15,17:48:43.000,288,11007850,14245,0,1665856122,13107.849096429993,64.07863557000383,53599.20843912
2022-10-15,17:48:44.000,288,11007866,14325,0,1665856123,13107.916459530003,64.05043904999911,53599.292284560004
2022-10-15,17:48:45.000,288,11007808,14205,0,1665856124,13107.896250600003,64.04338991999975,53599.18747776001
2022-10-15,17:48:46.000,288,11007855,14045,0,1665856125,13108.024240489998,64.01519340000232,53599.25036184
2022-10-15,17:48:47.000,288,11007855,14245,0,1665856126,13108.138757759989,63.95175123000081,53599.194464880005
2022-10-15,17:48:48.000,288,11007840,13965,0,1665856127,13108.30716551,63.8883090599993,53599.18747776001
2022-10-15,17:48:49.000,288,11007913,14165,0,1665856128,13108.44862802,63.82486688999779,53599.18747776001
2022-10-15,17:48:50.000,288,11007886,14245,0,1665856129,13108.684398869991,63.7543755900042,53599.29927168
2022-10-15,17:48:51.000,288,11007836,14165,0,1665856130,13108.812388760001,63.676835160003975,53599.3411944
2022-10-15,17:48:52.000,288,11007873,14045,0,1665856131,13108.859542929997,63.59224560000439,53599.39709136
2022-10-15,17:48:53.000,288,11007836,14005,0,1665856132,13108.953851270002,63.56404907999968,53599.45298832001
2022-10-15,17:48:54.000,288,11007805,14125,0,1665856133,13109.001005439997,63.52880343000288,53599.40407848001
2022-10-15,17:48:55.000,288,11007775,14325,0,1665856134,13109.014478060002,63.42306647999794,53599.41805272
2022-10-15,17:48:56.000,288,11007878,14205,0,1665856135,13109.108786399993,63.408968219999224,53599.39709136
2022-10-15,17:48:57.000,288,11007843,14085,0,1665856136,13109.128995329993,63.35257518000435,53599.425039839996
2022-10-15,17:48:58.000,288,11007899,14045,0,1665856137,13109.236776289988,63.37372257000243,53599.41805272
2022-10-15,17:48:59.000,288,11007878,13925,0,1665856138,13109.317612009989,63.35962431000371,53599.43901408
2022-10-15,17:49:00.000,288,11007798,13925,0,1665856139,13109.43886558999,63.41601734999858,53599.43202696001
2022-10-15,17:49:01.000,288,11007809,14285,0,1665856140,13109.50622869,63.408968219999224,53599.4460012
2022-10-15,17:49:02.000,288,11007822,14205,0,1665856141,13109.634218579995,63.37372257000243,53599.49491104
2022-10-15,17:49:03.000,288,11007874,14285,0,1665856142,13109.74199953999,63.38782083000115,53599.54382088
2022-10-15,17:49:04.000,288,11007840,14045,0,1665856143,13109.8497805,63.401919089999865,53599.5857436
2022-10-15,17:49:05.000,288,11007804,14045,0,1665856144,13109.971034080001,63.43716474000394,53599.52285952001
2022-10-15,17:49:06.000,288,11007795,14165,0,1665856145,13110.045133489992,63.42306647999794,53599.55779512
2022-10-15,17:49:07.000,288,11007842,14045,0,1665856146,13110.206804929992,63.38077170000179,53599.648627680006
2022-10-15,17:49:08.000,288,11007794,14245,0,1665856147,13110.280904339998,63.394869960000506,53599.648627680006
2022-10-15,17:49:09.000,288,11007863,14245,0,1665856148,13110.314585890002,63.408968219999224,53599.725486
2022-10-15,17:49:10.000,288,11007878,13885,0,1665856149,13110.449312089993,63.38782083000115,53599.66260192
2022-10-15,17:49:11.000,288,11007836,14045,0,1665856150,13110.530147809994,63.42306647999794,53599.69055040001
2022-10-15,17:49:12.000,288,11007927,14045,0,1665856151,13110.604247219999,63.331427789999,53599.746447360005
2022-10-15,17:49:13.000,288,11007818,14285,0,1665856152,13110.81980913999,63.28913301000284,53599.85125416
2022-10-15,17:49:14.000,288,11007813,14085,0,1665856153,13110.73897341999,63.275034750004124,53599.73946024001
2022-10-15,17:49:15.000,288,11007880,14245,0,1665856154,13110.79960020999,63.267985620004765,53599.84426704
2022-10-15,17:49:16.000,288,11007850,14005,0,1665856155,13110.96800796,63.11995389000367,53599.900164
2022-10-15,17:49:17.000,288,11007911,14165,0,1665856156,13111.00168950999,63.02126606999809,53599.87920264
2022-10-15,17:49:18.000,288,11007854,14005,0,1665856157,13111.00168950999,62.96487303000322,53599.9700352
2022-10-15,17:49:19.000,288,11007853,13965,0,1665856158,13111.02189843999,62.8379886900002,53599.9700352
2022-10-15,17:49:20.000,288,11007896,13925,0,1665856159,13111.082525229991,62.7393008700019,53599.93509960001
2022-10-15,17:49:21.000,288,11007801,14085,0,1665856160,13111.149888330001,62.591269140000804,53599.92112536
2022-10-15,17:49:22.000,288,11007815,14205,0,1665856161,13111.176833569996,62.45028653999907,53599.9700352
2022-10-15,17:49:23.000,288,11007858,14005,0,1665856162,13111.237460359996,62.33750046000205,53599.94907384
2022-10-15,17:49:24.000,288,11007851,14205,0,1665856163,13111.325032389992,62.126026559999445,53599.90715112001
2022-10-15,17:49:25.000,288,11007863,14125,0,1665856164,13111.250932980001,61.97094569999899,53599.795357200004
2022-10-15,17:49:26.000,288,11007834,14125,0,1665856165,13111.318296079997,61.92865092000284,53599.795357200004
2022-10-15,17:49:27.000,288,11007920,13885,0,1665856166,13111.318296079997,61.893405269998766,53599.76740872001
2022-10-15,17:49:28.000,288,11007882,14045,0,1665856167,13111.291350840002,61.893405269998766,53599.75343448
2022-10-15,17:49:29.000,288,11007868,14205,0,1665856168,13111.183569879991,61.893405269998766,53599.68356328
2022-10-15,17:49:30.000,288,11007849,14085,0,1665856169,13111.197042499996,61.81586483999854,53599.84426704
2022-10-15,17:49:31.000,288,11007791,14005,0,1665856170,13111.298087149997,61.85111049000261,53599.93509960001
2022-10-15,17:49:32.000,288,11007812,14045,0,1665856171,13111.345241319992,61.7876683200011,53600.02593216001
2022-10-15,17:49:33.000,288,11007793,14005,0,1665856172,13111.351977630002,61.79471745000046,53600.1097776
2022-10-15,17:49:34.000,288,11007878,14205,0,1665856173,13111.338505009997,61.79471745000046,53600.14471320001
2022-10-15,17:49:35.000,288,11007834,14365,0,1665856174,13111.298087149997,61.829963100004534,53600.12375184001
2022-10-15,17:49:36.000,288,11007874,13885,0,1665856175,13111.385659179992,61.80881570999918,53600.11676472
2022-10-15,17:49:37.000,288,11007877,14205,0,1665856176,13111.453022280002,61.84406136000325,53600.31240408001
2022-10-15,17:49:38.000,288,11007910,14205,0,1665856177,13111.513649070002,61.8229139699979,53600.19362304001
2022-10-15,17:49:39.000,288,11007813,14245,0,1665856178,13111.520385379998,61.85815962000197,53600.27746848
2022-10-15,17:49:40.000,288,11007889,14045,0,1665856179,13111.574275859988,61.900454399998125,53600.2145844
2022-10-15,17:49:41.000,288,11007857,14205,0,1665856180,13111.634902649988,61.92865092000284,53600.27746848
2022-10-15,17:49:42.000,288,11007877,13805,0,1665856181,13111.655111579988,61.956847440000274,53600.23554576
2022-10-15,17:49:43.000,288,11007875,14005,0,1665856182,13111.668584199993,61.949798310000915,53600.2844556
2022-10-15,17:49:44.000,288,11007823,13925,0,1665856183,13111.641638959998,62.006191350003064,53600.25650712
2022-10-15,17:49:45.000,288,11007845,14165,0,1665856184,13111.560803239998,62.09078091000265,53600.17266168001
2022-10-15,17:49:46.000,288,11007790,14245,0,1665856185,13111.506912759993,62.04848612999922,53600.14471320001
2022-10-15,17:49:47.000,288,11007881,14245,0,1665856186,13111.513649070002,62.08373178000329,53600.16567456
2022-10-15,17:49:48.000,288,11007920,13925,0,1665856187,13111.453022280002,62.06258438999794,53600.10279048001
2022-10-15,17:49:49.000,288,11007827,14045,0,1665856188,13111.338505009997,62.133075689998805,53599.99099656
2022-10-15,17:49:50.000,288,11007954,14085,0,1665856189,13111.223987739992,62.09783004000201,53600.032919280005
2022-10-15,17:49:51.000,288,11007828,14285,0,1665856190,13111.210515120001,62.118977430000086,53600.01195792
2022-10-15,17:49:52.000,288,11007847,13885,0,1665856191,13111.230724050001,62.126026559999445,53600.11676472
2022-10-15,17:49:53.000,288,11007859,13885,0,1665856192,13111.217251429996,62.06963352000457,53600.13772608
2022-10-15,17:49:54.000,288,11007892,14005,0,1665856193,13111.176833569996,62.175370470002235,53600.16567456
2022-10-15,17:49:55.000,288,11007766,14125,0,1665856194,13111.06905261,62.20356698999967,53600.22855864
2022-10-15,17:49:56.000,288,11007907,14405,0,1665856195,13111.095997849996,62.22471437999775,53600.34035256001
2022-10-15,17:49:57.000,288,11007843,13925,0,1665856196,13111.06905261,62.27405829000054,53600.30541696
2022-10-15,17:49:58.000,288,11007879,14125,0,1665856197,13111.08926154,62.26700916000118,53600.3543268
2022-10-15,17:49:59.000,288,11007860,14005,0,1665856198,13111.156624639996,62.26700916000118,53600.37528816
2022-10-15,17:50:00.000,288,11007842,14285,0,1665856199,13111.176833569996,62.2811074199999,53600.36131392001
2022-10-15,17:50:01.000,288,11007882,14045,0,1665856200,13111.284614529992,62.29520567999862,53600.368301040005
2022-10-15,17:50:02.000,288,11007843,14165,0,1665856201,13111.412604420002,62.22471437999775,53600.45913360001
2022-10-15,17:50:03.000,288,11007850,14245,0,1665856202,13111.513649070002,62.182419600001595,53600.47310784
2022-10-15,17:50:04.000,288,11007962,14165,0,1665856203,13111.540594309998,62.10487917000137,53600.43817224001
2022-10-15,17:50:05.000,288,11007866,14245,0,1665856204,13111.607957409993,62.006191350003064,53600.417210880005
2022-10-15,17:50:06.000,288,11007830,13965,0,1665856205,13111.762892539999,61.91455266000412,53600.45214648
2022-10-15,17:50:07.000,288,11007810,14045,0,1665856206,13111.94477291,61.80176657999982,53600.45913360001
2022-10-15,17:50:08.000,288,11007864,14205,0,1665856207,13112.02560863,61.7876683200011,53600.54996616
2022-10-15,17:50:09.000,288,11007834,14045,0,1665856208,13112.07949910999,61.8229139699979,53600.515030560004
2022-10-15,17:50:10.000,288,11007828,14165,0,1665856209,13112.24790686,61.80176657999982,53600.52900480001
2022-10-15,17:50:11.000,288,11007771,14045,0,1665856210,13112.32874258,61.766520930003026,53600.55695328001
2022-10-15,17:50:12.000,288,11007851,14045,0,1665856211,13112.429787230001,61.85111049000261,53600.466120720004
2022-10-15,17:50:13.000,288,11007839,14165,0,1665856212,13112.443259849992,61.92160179000348,53600.466120720004
2022-10-15,17:50:14.000,288,11007885,14165,0,1665856213,13112.463468779992,61.96389656999963,53600.47310784
2022-10-15,17:50:15.000,288,11007871,14045,0,1665856214,13112.348951510001,62.02733874000114,53600.41022376001
2022-10-15,17:50:16.000,288,11007830,14245,0,1665856215,13112.194016379995,62.09078091000265,53600.38227528
2022-10-15,17:50:17.000,288,11007877,13845,0,1665856216,13112.22769793,62.09078091000265,53600.47310784
2022-10-15,17:50:18.000,288,11007864,14285,0,1665856217,13112.092971729995,62.1471739500048,53600.52201768
2022-10-15,17:50:19.000,288,11007889,14245,0,1665856218,13111.93803659999,62.182419600001595,53600.55695328001
2022-10-15,17:50:20.000,288,11007893,13845,0,1665856219,13111.675320509989,62.231763510004384,53600.417210880005
2022-10-15,17:50:21.000,288,11007827,14245,0,1665856220,13111.560803239998,62.2811074199999,53600.48009496001
2022-10-15,17:50:22.000,288,11007784,14245,0,1665856221,13111.405868109992,62.2811074199999,53600.466120720004
2022-10-15,17:50:23.000,288,11007837,14245,0,1665856222,13111.284614529992,62.407991760002915,53600.424198
2022-10-15,17:50:24.000,288,11007809,14045,0,1665856223,13111.264405599992,62.365696979999484,53600.38926240001
2022-10-15,17:50:25.000,288,11007895,14045,0,1665856224,13111.156624639996,62.37274610999884,53600.34035256001
2022-10-15,17:50:26.000,288,11007873,13965,0,1665856225,13111.210515120001,62.37274610999884,53600.368301040005
2022-10-15,17:50:27.000,288,11007906,14125,0,1665856226,13111.291350840002,62.33750046000205,53600.368301040005
2022-10-15,17:50:28.000,288,11007818,14045,0,1665856227,13111.372186560002,62.2811074199999,53600.2844556
2022-10-15,17:50:29.000,288,11007848,14245,0,1665856228,13111.466494899993,62.189468730000954,53600.27048136001
2022-10-15,17:50:30.000,288,11007838,14045,0,1665856229,13111.560803239998,62.09783004000201,53600.130738960004
2022-10-15,17:50:31.000,288,11007879,14045,0,1665856230,13111.695529439989,62.04143699999986,53600.01195792
2022-10-15,17:50:32.000,288,11007876,14045,0,1665856231,13111.863937189999,61.949798310000915,53600.02593216001
2022-10-15,17:50:33.000,288,11007894,14245,0,1665856232,13111.850464569994,61.92865092000284,53599.97702232001
2022-10-15,17:50:34.000,288,11007869,13845,0,1665856233,13111.796574089989,61.84406136000325,53600.032919280005
2022-10-15,17:50:35.000,288,11007823,14085,0,1665856234,13111.823519329999,61.731275279998954,53600.06785488
2022-10-15,17:50:36.000,288,11007800,14325,0,1665856235,13111.91782766999,61.63258746000065,53600.20759728
2022-10-15,17:50:37.000,288,11007863,14085,0,1665856236,13112.0053997,61.547997900001064,53600.2145844
2022-10-15,17:50:38.000,288,11007777,14045,0,1665856237,13112.08623542,61.55504703000042,53600.3543268
2022-10-15,17:50:39.000,288,11007883,13925,0,1665856238,13112.10644435,61.52685051000299,53600.32637832
2022-10-15,17:50:40.000,288,11007865,14045,0,1665856239,13112.18054375999,61.547997900001064,53600.2844556
2022-10-15,17:50:41.000,288,11007832,14165,0,1665856240,13112.234434239996,61.52685051000299,53600.32637832
2022-10-15,17:50:42.000,288,11007856,14125,0,1665856241,13112.295061029996,61.498653989998274,53600.2844556
2022-10-15,17:50:43.000,288,11007849,14085,0,1665856242,13112.342215199991,61.43521182000404,53600.29144272001
2022-10-15,17:50:44.000,288,11007869,14045,0,1665856243,13112.342215199991,61.39291704000061,53600.17266168001
2022-10-15,17:50:45.000,288,11007840,14365,0,1665856244,13112.369160440001,61.41406442999869,53600.11676472
2022-10-15,17:50:46.000,288,11007847,14085,0,1665856245,13112.281588409991,61.39996616999997,53600.2145844
2022-10-15,17:50:47.000,288,11007892,14205,0,1665856246,13112.20075268999,61.39996616999997,53600.200610160005
2022-10-15,17:50:48.000,288,11007852,13965,0,1665856247,13112.22096161999,61.39291704000061,53600.298429840004
2022-10-15,17:50:49.000,288,11007864,14125,0,1665856248,13112.12665328,61.43521182000404,53600.347339680004
2022-10-15,17:50:50.000,288,11007854,14165,0,1665856249,13112.092971729995,61.484555729999556,53600.47310784
2022-10-15,17:50:51.000,288,11007857,14245,0,1665856250,13112.052553869995,61.540948770001705,53600.417210880005
2022-10-15,17:50:52.000,288,11007895,14085,0,1665856251,13111.99866338999,61.61848920000193,53600.424198
2022-10-15,17:50:53.000,288,11007839,14165,0,1665856252,13111.870673499994,61.6889805000028,53600.38227528
2022-10-15,17:50:54.000,288,11007844,13925,0,1665856253,13111.890882429994,61.63963659000001,53600.41022376001
2022-10-15,17:50:55.000,288,11007886,14165,0,1665856254,13111.830255639994,61.67488224000408,53600.424198
2022-10-15,17:50:56.000,288,11007853,14085,0,1665856255,13111.796574089989,61.71012789000088,53600.36131392001
2022-10-15,17:50:57.000,288,11007846,14125,0,1665856256,13111.83699194999,61.71012789000088,53600.41022376001
2022-10-15,17:50:58.000,288,11007838,14085,0,1665856257,13111.810046709994,61.66783311000472,53600.47310784
2022-10-15,17:50:59.000,288,11007871,13965,0,1665856258,13111.816783019989,61.724226149999595,53600.347339680004
2022-10-15,17:51:00.000,288,11007876,14005,0,1665856259,13111.823519329999,61.69602963000216,53600.27048136001
2022-10-15,17:51:01.000,288,11007886,13965,0,1665856260,13111.90435505,61.68193137000344,53600.23554576
2022-10-15,17:51:02.000,288,11007826,14205,0,1665856261,13111.971718149995,61.62553833000129,53600.31240408001
2022-10-15,17:51:03.000,288,11007815,14125,0,1665856262,13111.98519077,61.62553833000129,53600.30541696
2022-10-15,17:51:04.000,288,11007848,13925,0,1665856263,13112.09970803999,61.58324354999786,53600.39624952
2022-10-15,17:51:05.000,288,11007853,14165,0,1665856264,13112.12665328,61.56914528999914,53600.298429840004
2022-10-15,17:51:06.000,288,11007799,14165,0,1665856265,13112.254643169996,61.42816269000468,53600.417210880005
2022-10-15,17:51:07.000,288,11007863,14005,0,1665856266,13112.301797339991,61.357671390003816,53600.41022376001
2022-10-15,17:51:08.000,288,11007906,14085,0,1665856267,13112.322006269991,61.27308183000423,53600.424198
2022-10-15,17:51:09.000,288,11007881,14045,0,1665856268,13112.322006269991,61.16734487999929,53600.417210880005
2022-10-15,17:51:10.000,288,11007806,13925,0,1665856269,13112.24117054999,61.06865706000099,53600.39624952
2022-10-15,17:51:11.000,288,11007904,14045,0,1665856270,13112.18728007,60.99111663000076,53600.40323664
2022-10-15,17:51:12.000,288,11007831,14045,0,1665856271,13112.153598519995,60.864232289997744,53600.40323664
2022-10-15,17:51:13.000,288,11007854,14205,0,1665856272,13112.08623542,60.82898664000095,53600.417210880005
2022-10-15,17:51:14.000,288,11007818,14285,0,1665856273,13112.01887231999,60.75849534000008,53600.424198
2022-10-15,17:51:15.000,288,11007742,14325,0,1665856274,13111.85720087999,60.80079012000351,53600.38227528
2022-10-15,17:51:16.000,288,11007867,14245,0,1665856275,13111.789837779994,60.79374099000415,53600.417210880005
2022-10-15,17:51:17.000,288,11007853,13965,0,1665856276,13111.621430029998,60.786691860004794,53600.319391200006
2022-10-15,17:51:18.000,288,11007891,14285,0,1665856277,13111.547330619993,60.864232289997744,53600.30541696
2022-10-15,17:51:19.000,288,11007838,14245,0,1665856278,13111.432813350002,60.864232289997744,53600.200610160005
2022-10-15,17:51:20.000,288,11007812,14245,0,1665856279,13111.345241319992,60.84308489999967,53600.08881624
2022-10-15,17:51:21.000,288,11007861,14365,0,1665856280,13111.351977630002,60.850134029999026,53600.06086776
2022-10-15,17:51:22.000,288,11007834,14445,0,1665856281,13111.250932980001,60.7725935999988,53600.01894504
2022-10-15,17:51:23.000,288,11007802,14565,0,1665856282,13111.291350840002,60.76554446999944,53599.87221552
2022-10-15,17:51:24.000,288,11007888,14565,0,1665856283,13111.432813350002,60.82193751000159,53599.746447360005
2022-10-15,17:51:25.000,288,11007870,14285,0,1665856284,13111.466494899993,60.899477940001816,53599.57176936001
2022-10-15,17:51:26.000,288,11007874,14365,0,1665856285,13111.587748479993,60.786691860004794,53599.39709136
2022-10-15,17:51:27.000,288,11007796,14485,0,1665856286,13111.668584199993,60.7725935999988,53599.124593680004
2022-10-15,17:51:28.000,288,11007805,14325,0,1665856287,13111.830255639994,60.71620056000393,53598.73331496001
2022-10-15,17:51:29.000,288,11007879,14285,0,1665856288,13111.890882429994,60.680954909999855,53598.20229384
2022-10-15,17:51:30.000,288,11007834,14485,0,1665856289,13112.072762799995,60.60341447999963,53597.636337120006
2022-10-15,17:51:31.000,288,11007867,14325,0,1665856290,13112.348951510001,60.42013710000174,53596.90967664001
2022-10-15,17:51:32.000,288,11007866,14325,0,1665856291,13112.456732469996,60.145221030004905,53596.07122224001
2022-10-15,17:51:33.000,288,11007824,14365,0,1665856292,13112.517359259997,59.820961049998004,53595.17687088
2022-10-15,17:51:34.000,288,11007878,14205,0,1665856293,13112.551040810002,59.42620977000479,53594.3454036
2022-10-15,17:51:35.000,288,11007837,14325,0,1665856294,13112.22769793,59.08080239999981,53593.66765296
2022-10-15,17:51:36.000,288,11007840,14165,0,1665856295,13112.04581756,58.75654242000019,53593.4720136
2022-10-15,17:51:37.000,288,11007877,14325,0,1665856296,13111.628166339993,58.55211765000422,53593.82136960001
2022-10-15,17:51:38.000,288,11007796,14245,0,1665856297,13111.298087149997,58.636707210003806,53594.499120240005
2022-10-15,17:51:39.000,288,11007847,14405,0,1665856298,13111.203778809991,58.819984590001695,53595.33058752001
2022-10-15,17:51:40.000,288,11007859,14325,0,1665856299,13111.163360949991,58.91867241,53596.127119200006
2022-10-15,17:51:41.000,288,11007860,14365,0,1665856300,13111.237460359996,59.07375327000045,53596.965573600006
2022-10-15,17:51:42.000,288,11007833,14285,0,1665856301,13111.453022280002,59.19358848000411,53597.62935000001
2022-10-15,17:51:43.000,288,11007844,14245,0,1665856302,13111.581012169998,59.20768674000283,53598.20229384
2022-10-15,17:51:44.000,288,11007813,14285,0,1665856303,13111.688793129993,59.24998151999898,53598.69837936
2022-10-15,17:51:45.000,288,11007904,14525,0,1665856304,13111.783101469999,59.285227170003054,53598.977864160006
2022-10-15,17:51:46.000,288,11007863,14285,0,1665856305,13111.863937189999,59.20768674000283,53599.35516864001
2022-10-15,17:51:47.000,288,11007854,14325,0,1665856306,13111.890882429994,59.24998151999898,53599.57176936001
2022-10-15,17:51:48.000,288,11007888,14405,0,1665856307,13111.87740980999,59.32047281999985,53599.78138296
2022-10-15,17:51:49.000,288,11007815,14325,0,1665856308,13111.823519329999,59.29227630000241,53599.900164
2022-10-15,17:51:50.000,288,11007839,14165,0,1665856309,13111.796574089989,59.32047281999985,53599.93509960001
2022-10-15,17:51:51.000,288,11007860,14205,0,1665856310,13111.702265749998,59.34866934000456,53600.02593216001
2022-10-15,17:51:52.000,288,11007833,14365,0,1665856311,13111.695529439989,59.29932543000177,53600.10279048001
2022-10-15,17:51:53.000,288,11007777,14205,0,1665856312,13111.655111579988,59.29227630000241,53600.22157152001
2022-10-15,17:51:54.000,288,11007792,14205,0,1665856313,13111.554066930003,59.33457107999857,53600.22157152001
2022-10-15,17:51:55.000,288,11007799,14245,0,1665856314,13111.479967519997,59.31342369000049,53600.263494239996
2022-10-15,17:51:56.000,288,11007905,14365,0,1665856315,13111.486703829993,59.21473587000219,53600.32637832
2022-10-15,17:51:57.000,288,11007852,14125,0,1665856316,13111.338505009997,59.20063761000347,53600.24253288001
2022-10-15,17:51:58.000,288,11007857,14565,0,1665856317,13111.237460359996,59.02440935999766,53600.27048136001
2022-10-15,17:51:59.000,288,11007830,14245,0,1665856318,13111.122943089991,58.90457415000128,53600.24253288001
2022-10-15,17:52:00.000,288,11007821,14085,0,1665856319,13111.102734159991,58.71424764000403,53600.263494239996
2022-10-15,17:52:01.000,288,11007829,14285,0,1665856320,13111.217251429996,58.55916678000358,53600.2844556
2022-10-15,17:52:02.000,288,11007810,14165,0,1665856321,13111.230724050001,58.361791139999696,53600.30541696
2022-10-15,17:52:03.000,288,11007817,14125,0,1665856322,13111.318296079997,58.22080853999796,53600.27746848
2022-10-15,17:52:04.000,288,11007853,14285,0,1665856323,13111.378922869997,58.03753116000007,53600.2844556
2022-10-15,17:52:05.000,288,11007827,14405,0,1665856324,13111.446285969992,57.93884334000177,53600.27048136001
2022-10-15,17:52:06.000,288,11007843,14365,0,1665856325,13111.594484789988,57.783762480001315,53600.27746848
2022-10-15,17:52:07.000,288,11007838,14405,0,1665856326,13111.756156229989,57.64982900999894,53600.22157152001
2022-10-15,17:52:08.000,288,11007808,14165,0,1665856327,13111.91782766999,57.5229446700032,53600.298429840004
2022-10-15,17:52:09.000,288,11007838,14405,0,1665856328,13111.97845445999,57.44540424000297,53600.27746848
2022-10-15,17:52:10.000,288,11007880,14205,0,1665856329,13112.04581756,57.3114707700006,53600.22855864
2022-10-15,17:52:11.000,288,11007875,14485,0,1665856330,13112.18054375999,57.17753729999822,53600.347339680004
2022-10-15,17:52:12.000,288,11007842,14405,0,1665856331,13112.18054375999,57.099996869997995,53600.33336544
2022-10-15,17:52:13.000,288,11007826,14085,0,1665856332,13112.194016379995,57.05770209000184,53600.249520000005
2022-10-15,17:52:14.000,288,11007840,14205,0,1665856333,13112.153598519995,57.03655470000376,53600.33336544
2022-10-15,17:52:15.000,288,11007882,14205,0,1665856334,13112.032344939995,57.00835817999905,53600.23554576
2022-10-15,17:52:16.000,288,11007855,14405,0,1665856335,13111.97845445999,56.966063400002895,53600.249520000005
2022-10-15,17:52:17.000,288,11007877,14365,0,1665856336,13112.0053997,57.01540730999841,53600.22855864
2022-10-15,17:52:18.000,288,11007849,14405,0,1665856337,13111.89761873999,56.99425992000033,53600.19362304001
2022-10-15,17:52:19.000,288,11007832,14365,0,1665856338,13111.863937189999,57.05065296000248,53600.24253288001
2022-10-15,17:52:20.000,288,11007792,14645,0,1665856339,13111.709002059994,57.07884947999992,53600.2145844
2022-10-15,17:52:21.000,288,11007829,14365,0,1665856340,13111.614693719988,57.135242520002066,53600.22157152001
2022-10-15,17:52:22.000,288,11007840,14205,0,1665856341,13111.540594309998,57.22688121000101,53600.18663592
2022-10-15,17:52:23.000,288,11007848,14245,0,1665856342,13111.432813350002,57.33966728999803,53600.15868744
2022-10-15,17:52:24.000,288,11007890,14205,0,1665856343,13111.345241319992,57.33966728999803,53600.151700320006
2022-10-15,17:52:25.000,288,11007828,14245,0,1665856344,13111.291350840002,57.45245337000233,53600.12375184001
2022-10-15,17:52:26.000,288,11007829,14405,0,1665856345,13111.197042499996,57.431305980004254,53600.11676472
2022-10-15,17:52:27.000,288,11007867,14565,0,1665856346,13111.163360949991,57.431305980004254,53600.11676472
2022-10-15,17:52:28.000,288,11007819,14365,0,1665856347,13111.095997849996,57.44540424000297,53600.10279048001
2022-10-15,17:52:29.000,288,11007825,14205,0,1665856348,13111.102734159991,57.44540424000297,53600.12375184001
2022-10-15,17:52:30.000,288,11007855,14205,0,1665856349,13111.102734159991,57.367863810002746,53600.01894504
2022-10-15,17:52:31.000,288,11007851,14365,0,1665856350,13111.102734159991,57.26917599000444,53599.99099656
2022-10-15,17:52:32.000,288,11007834,14285,0,1665856351,13111.176833569996,57.12114426000335,53599.984009440006
2022-10-15,17:52:33.000,288,11007859,14205,0,1665856352,13111.170097260001,56.94491601000482,53599.99798368
2022-10-15,17:52:34.000,288,11007841,14205,0,1665856353,13111.210515120001,56.83212993000052,53599.99099656
2022-10-15,17:52:35.000,288,11007861,14285,0,1665856354,13111.170097260001,56.76868775999901,53599.914138240005
2022-10-15,17:52:36.000,288,11007879,14525,0,1665856355,13111.223987739992,56.677049070000066,53599.99798368
2022-10-15,17:52:37.000,288,11007848,14285,0,1665856356,13111.257669289997,56.740491240001575,53599.93509960001
2022-10-15,17:52:38.000,288,11007797,14285,0,1665856357,13111.345241319992,56.789835150004365,53599.88618976001
2022-10-15,17:52:39.000,288,11007824,14325,0,1665856358,13111.426077039992,56.88852297000267,53599.84426704
2022-10-15,17:52:40.000,288,11007861,14245,0,1665856359,13111.587748479993,56.93081774999882,53599.83727992001
2022-10-15,17:52:41.000,288,11007836,14405,0,1665856360,13111.803310399999,56.98721079000097,53599.914138240005
2022-10-15,17:52:42.000,288,11007816,14445,0,1665856361,13112.05929017999,57.05770209000184,53599.900164
2022-10-15,17:52:43.000,288,11007796,14285,0,1665856362,13112.301797339991,57.142291650001425,53599.94208672
2022-10-15,17:52:44.000,288,11007858,14405,0,1665856363,13112.544304499992,57.26212685999781,53599.94208672
2022-10-15,17:52:45.000,288,11007868,14485,0,1665856364,13112.773339040003,57.35376555000403,53599.85824128001
2022-10-15,17:52:46.000,288,11007857,14405,0,1665856365,13113.103418229999,57.34671642000467,53599.94907384
2022-10-15,17:52:47.000,288,11007837,14405,0,1665856366,13113.42676111,57.318519899999956,53599.97702232001
2022-10-15,17:52:48.000,288,11007809,14245,0,1665856367,13113.628850410001,57.26917599000444,53599.97702232001
2022-10-15,17:52:49.000,288,11007811,14565,0,1665856368,13113.918511739997,57.17048816999886,53600.01894504
2022-10-15,17:52:50.000,288,11007794,14605,0,1665856369,13114.026292699993,57.0647512200012,53600.01894504
2022-10-15,17:52:51.000,288,11007829,14525,0,1665856370,13114.187964139994,56.95196514000418,53600.130738960004
2022-10-15,17:52:52.000,288,11007809,14405,0,1665856371,13114.268799859994,56.789835150004365,53600.20759728
2022-10-15,17:52:53.000,288,11007839,14325,0,1665856372,13114.282272479999,56.71229472000414,53600.17266168001
2022-10-15,17:52:54.000,288,11007824,14405,0,1665856373,13114.34289927,56.59950863999984,53600.16567456
2022-10-15,17:52:55.000,288,11007787,14205,0,1665856374,13114.3631082,56.514919080000254,53600.319391200006
2022-10-15,17:52:56.000,288,11007853,14405,0,1665856375,13114.37658081999,56.40213300000323,53600.32637832
2022-10-15,17:52:57.000,288,11007772,14565,0,1665856376,13114.41699867999,56.34573996000108,53600.347339680004
2022-10-15,17:52:58.000,288,11007844,14525,0,1665856377,13114.54498857,56.26819953000086,53600.43817224001
2022-10-15,17:52:59.000,288,11007830,14605,0,1665856378,13114.67971476999,56.2259047500047,53600.45214648
2022-10-15,17:53:00.000,288,11007875,14565,0,1665856379,13114.915485619997,56.17656084000191,53600.47310784
2022-10-15,17:53:01.000,288,11007870,14325,0,1665856380,13114.982848719992,56.17656084000191,53600.44515936
2022-10-15,17:53:02.000,288,11007861,14485,0,1665856381,13115.144520159993,56.106069540001045,53600.45913360001
2022-10-15,17:53:03.000,288,11007829,14565,0,1665856382,13115.252301119988,56.03557824000018,53600.52900480001
2022-10-15,17:53:04.000,288,11007802,14445,0,1665856383,13115.319664219998,55.96508693999931,53600.50804344001
2022-10-15,17:53:05.000,288,11007803,14405,0,1665856384,13115.218619569998,55.9016447699978,53600.61285024
2022-10-15,17:53:06.000,288,11007833,14645,0,1665856385,13115.218619569998,55.85230086000229,53600.5639404
2022-10-15,17:53:07.000,288,11007880,14685,0,1665856386,13115.151256470002,55.817055209998216,53600.68970856
2022-10-15,17:53:08.000,288,11007851,14565,0,1665856387,13114.982848719992,55.82410434000485,53600.66176008
2022-10-15,17:53:09.000,288,11007820,14445,0,1665856388,13114.740341559991,55.79590782000014,53600.6687472
2022-10-15,17:53:10.000,288,11007814,14365,0,1665856389,13114.54498857,55.78180956000142,53600.64079872
2022-10-15,17:53:11.000,288,11007821,14405,0,1665856390,13114.38331713,55.79590782000014,53600.59188888
2022-10-15,17:53:12.000,288,11007832,14445,0,1665856391,13114.34289927,55.81000607999886,53600.682721440004
2022-10-15,17:53:13.000,288,11007858,14445,0,1665856392,13114.248590929994,55.746563910004625,53600.682721440004
2022-10-15,17:53:14.000,288,11007775,14485,0,1665856393,13114.154282589989,55.704269130001194,53600.64778584001
2022-10-15,17:53:15.000,288,11007817,14205,0,1665856394,13114.012820079988,55.61967957000161,53600.6687472
2022-10-15,17:53:16.000,288,11007834,14405,0,1665856395,13113.945456979993,55.45050045000244,53600.654772960006
2022-10-15,17:53:17.000,288,11007859,14885,0,1665856396,13113.817467089997,55.281321330003266,53600.64778584001
2022-10-15,17:53:18.000,288,11007818,14525,0,1665856397,13113.642323029992,55.07689656000002,53600.64079872
2022-10-15,17:53:19.000,288,11007840,14565,0,1665856398,13113.352661699995,54.90771744000085,53600.57092752
2022-10-15,17:53:20.000,288,11007796,14405,0,1665856399,13113.09668191999,54.74558745000104,53600.5639404
2022-10-15,17:53:21.000,288,11007806,14565,0,1665856400,13112.982164649999,54.611653979998664,53600.62682448001
2022-10-15,17:53:22.000,288,11007818,14685,0,1665856401,13112.881119999998,54.477720510003564,53600.54996616
2022-10-15,17:53:23.000,288,11007825,14365,0,1665856402,13112.759866419998,54.421327470001415,53600.57092752
2022-10-15,17:53:24.000,288,11007871,14565,0,1665856403,13112.658821769997,54.30149225999776,53600.5639404
2022-10-15,17:53:25.000,288,11007802,14365,0,1665856404,13112.524095569992,54.20985356999881,53600.44515936
2022-10-15,17:53:26.000,288,11007841,14365,0,1665856405,13112.524095569992,54.09706749000179,53600.466120720004
2022-10-15,17:53:27.000,288,11007841,14405,0,1665856406,13112.584722359992,54.11116575000051,53600.424198
2022-10-15,17:53:28.000,288,11007759,14645,0,1665856407,13112.551040810002,54.11821487999987,53600.38227528
2022-10-15,17:53:29.000,288,11007828,14165,0,1665856408,13112.584722359992,54.12526400999923,53600.33336544
2022-10-15,17:53:30.000,288,11007858,14405,0,1665856409,13112.645349149992,54.10411662000115,53600.37528816
2022-10-15,17:53:31.000,288,11007826,14205,0,1665856410,13112.638612839997,54.14641140000458,53600.39624952
2022-10-15,17:53:32.000,288,11007835,14485,0,1665856411,13112.503886639992,54.23100096000417,53600.30541696
2022-10-15,17:53:33.000,288,11007827,14205,0,1665856412,13112.24117054999,54.35788529999991,53600.30541696
2022-10-15,17:53:34.000,288,11007818,14405,0,1665856413,13111.90435505,54.421327470001415,53600.27048136001
2022-10-15,17:53:35.000,288,11007804,14165,0,1665856414,13111.527121689993,54.52706441999908,53600.22157152001
2022-10-15,17:53:36.000,288,11007828,14565,0,1665856415,13111.122943089991,54.58345746000123,53600.1796488
2022-10-15,17:53:37.000,288,11007836,14125,0,1665856416,13110.664874009999,54.597555719999946,53600.13772608
2022-10-15,17:53:38.000,288,11007826,14205,0,1665856417,13110.193332310002,54.597555719999946,53600.01894504
2022-10-15,17:53:39.000,288,11007831,14645,0,1665856418,13109.74873585,54.56935920000251,53600.01195792
2022-10-15,17:53:40.000,288,11007842,14485,0,1665856419,13109.304139389998,54.5411626799978,53599.85824128001
2022-10-15,17:53:41.000,288,11007787,14525,0,1665856420,13108.987532819992,54.505917030001,53599.80933144001
2022-10-15,17:53:42.000,288,11007829,14565,0,1665856421,13108.704607799991,54.48476964000292,53599.71151176
2022-10-15,17:53:43.000,288,11007783,14165,0,1665856422,13108.38800123,54.44952398999885,53599.63465344
2022-10-15,17:53:44.000,288,11007816,14445,0,1665856423,13108.132021449994,54.414278340002056,53599.57176936001
2022-10-15,17:53:45.000,288,11007849,14525,0,1665856424,13107.781733329997,54.428376600000774,53599.425039839996
2022-10-15,17:53:46.000,288,11007777,14365,0,1665856425,13107.566171409992,54.435425730000134,53599.3411944
2022-10-15,17:53:47.000,288,11007855,14485,0,1665856426,13107.397763659996,54.421327470001415,53599.22241336
2022-10-15,17:53:48.000,288,11007880,14045,0,1665856427,13107.14178387999,54.49886790000164,53599.11760656001
2022-10-15,17:53:49.000,288,11007848,14285,0,1665856428,13106.879067789989,54.49886790000164,53598.9918384
2022-10-15,17:53:50.000,288,11007770,14565,0,1665856429,13106.495098120002,54.57640833000187,53598.85209600001
2022-10-15,17:53:51.000,288,11007822,14205,0,1665856430,13106.17175524,54.56935920000251,53598.67043088
2022-10-15,17:53:52.000,288,11007896,14285,0,1665856431,13105.90230283999,54.57640833000187,53598.621521040004
2022-10-15,17:53:53.000,288,11007809,14365,0,1665856432,13105.578959959988,54.57640833000187,53598.46081728
2022-10-15,17:53:54.000,288,11007802,14525,0,1665856433,13105.208462909992,54.505917030001,53598.25819080001
2022-10-15,17:53:55.000,288,11007835,14165,0,1665856434,13104.77060276,54.477720510003564,53598.069538560005
2022-10-15,17:53:56.000,288,11007844,14445,0,1665856435,13104.386633089998,54.463622250004846,53597.978706
2022-10-15,17:53:57.000,288,11007797,14285,0,1665856436,13103.908355079991,54.53411354999844,53597.64332424
2022-10-15,17:53:58.000,288,11007778,14325,0,1665856437,13103.436813379994,54.56231007000315,53597.48262048
2022-10-15,17:53:59.000,288,11007857,14165,0,1665856438,13102.992216919993,54.58345746000123,53597.12627736001
2022-10-15,17:54:00.000,288,11007833,14445,0,1665856439,13102.61498356,54.72444006000296,53596.81884408001
2022-10-15,17:54:01.000,288,11007821,14565,0,1665856440,13102.35226747,54.7526365800004,53596.46948808
2022-10-15,17:54:02.000,288,11007793,14485,0,1665856441,13102.076078759994,54.823127880001266,53596.07122224001
2022-10-15,17:54:03.000,288,11007844,14365,0,1665856442,13101.847044219998,54.98525787000108,53595.533214
2022-10-15,17:54:04.000,288,11007799,14645,0,1665856443,13101.725790639997,55.119191340003454,53595.06507696001
2022-10-15,17:54:05.000,288,11007795,14365,0,1665856444,13101.658427540002,55.3095178500007,53594.310468
2022-10-15,17:54:06.000,288,11007820,14405,0,1665856445,13101.550646579992,55.5562374000001,53593.54887192
2022-10-15,17:54:07.000,288,11007804,14245,0,1665856446,13101.260985249995,55.817055209998216,53592.82919856
2022-10-15,17:54:08.000,288,11007760,14285,0,1665856447,13101.06563225999,56.21885561999807,53592.00471840001
2022-10-15,17:54:09.000,288,11007829,14525,0,1665856448,13100.728816759998,56.6065577699992,53591.10337992
2022-10-15,17:54:10.000,288,11007819,14245,0,1665856449,13100.311165539992,56.860326449997956,53590.46755200001
2022-10-15,17:54:11.000,288,11007831,14405,0,1665856450,13099.89351432,57.191635560004215,53590.236977040004
2022-10-15,17:54:12.000,288,11007828,14365,0,1665856451,13099.475863099993,57.53704293000192,53590.21601568
2022-10-15,17:54:13.000,288,11007844,14325,0,1665856452,13099.105366049997,57.57933770999807,53590.44659064001
2022-10-15,17:54:14.000,288,11007849,14165,0,1665856453,13098.91674937,57.63573075000022,53591.10337992
2022-10-15,17:54:15.000,288,11007872,14285,0,1665856454,13099.125574979997,57.67097640000429,53591.75318208
2022-10-15,17:54:16.000,288,11007834,14565,0,1665856455,13099.233355939992,57.776713350001955,53592.34708728
2022-10-15,17:54:17.000,288,11007905,14325,0,1665856456,13099.368082139998,58.04458028999943,53592.86413416001
2022-10-15,17:54:18.000,288,11007881,14565,0,1665856457,13099.523017269988,58.24900506000267,53593.29733560001
2022-10-15,17:54:19.000,288,11007867,14445,0,1665856458,13099.630798229999,58.467528090004635,53593.63271736001
2022-10-15,17:54:20.000,288,11007820,14325,0,1665856459,13099.738579189994,58.650805470002524,53593.82136960001
2022-10-15,17:54:21.000,288,11007810,14165,0,1665856460,13099.839623839995,58.84818110999913,53594.093867280004
2022-10-15,17:54:22.000,288,11007900,14405,0,1665856461,13100.08886730999,59.03850762000366,53594.331429360005
2022-10-15,17:54:23.000,288,11007790,14405,0,1665856462,13100.304429229996,59.18653935000475,53594.45719752
2022-10-15,17:54:24.000,288,11007835,14365,0,1665856463,13100.546936389997,59.20768674000283,53594.56200432001
2022-10-15,17:54:25.000,288,11007792,14165,0,1665856464,13100.789443549998,59.398013250000076,53594.63886264001
2022-10-15,17:54:26.000,288,11007797,14205,0,1665856465,13101.11278643,59.57424149999861,53594.6248884
2022-10-15,17:54:27.000,288,11007830,14245,0,1665856466,13101.37550252,59.694076710002264,53594.72270808
2022-10-15,17:54:28.000,288,11007876,14205,0,1665856467,13101.584328129997,59.84915757000272,53594.75764368001
2022-10-15,17:54:29.000,288,11007814,14285,0,1665856468,13101.772944809993,60.02538582000125,53594.77161792
2022-10-15,17:54:30.000,288,11007843,14285,0,1665856469,13101.975034109993,60.23685972000385,53594.63886264001
2022-10-15,17:54:31.000,288,11007883,14405,0,1665856470,13102.30511329999,60.43423536000046,53594.73668232001
2022-10-15,17:54:32.000,288,11007847,14165,0,1665856471,13102.5745657,60.56816883000283,53594.70873384001
2022-10-15,17:54:33.000,288,11007812,14365,0,1665856472,13102.958535370002,60.71620056000393,53594.834502000005
2022-10-15,17:54:34.000,288,11007872,14165,0,1665856473,13103.329032419999,60.83603577000031,53594.81354064
2022-10-15,17:54:35.000,288,11007867,14525,0,1665856474,13103.719738399996,60.906527070001175,53594.90437320001
2022-10-15,17:54:36.000,288,11007823,14365,0,1665856475,13104.218225340002,60.93472358999861,53594.97424440001
2022-10-15,17:54:37.000,288,11007794,14205,0,1665856476,13104.615667629994,60.962920110003324,53595.051102720005
2022-10-15,17:54:38.000,288,11007819,14205,0,1665856477,13105.046791469991,60.99816576000012,53595.1489224
2022-10-15,17:54:39.000,288,11007840,14245,0,1665856478,13105.390343279993,61.10390270999778,53595.120973920006
2022-10-15,17:54:40.000,288,11007860,14245,0,1665856479,13105.626114129998,61.188492270004645,53595.19084512001
2022-10-15,17:54:41.000,288,11007843,14525,0,1665856480,13105.96292962999,61.06160793000163,53595.31661328
2022-10-15,17:54:42.000,288,11007828,14445,0,1665856481,13106.239118339996,61.096853579998424,53595.3934716
2022-10-15,17:54:43.000,288,11007833,14285,0,1665856482,13106.441207639997,61.02636228000483,53595.51923976
2022-10-15,17:54:44.000,288,11007812,14405,0,1665856483,13106.636560630002,60.97701837000204,53595.505265520005
2022-10-15,17:54:45.000,288,11007851,14285,0,1665856484,13106.771286829993,60.94177271999797,53595.42840720001
2022-10-15,17:54:46.000,288,11007916,14485,0,1665856485,13106.932958269994,60.81488838000223,53595.554175360005
2022-10-15,17:54:47.000,288,11007870,14245,0,1665856486,13107.12157494999,60.723249690003286,53595.624046560006
2022-10-15,17:54:48.000,288,11007912,14405,0,1665856487,13107.175465429995,60.624561869997706,53595.67994352
2022-10-15,17:54:49.000,288,11007832,14365,0,1665856488,13107.316927939995,60.5258740499994,53595.603085200004
2022-10-15,17:54:50.000,288,11007821,14165,0,1665856489,13107.478599379996,60.4271862300011,53595.68693064
2022-10-15,17:54:51.000,288,11007841,14325,0,1665856490,13107.721106539997,60.279154500000004,53595.81269880001
2022-10-15,17:54:52.000,288,11007794,14205,0,1665856491,13107.855832740002,60.19456494000042,53595.85462152
2022-10-15,17:54:53.000,288,11007867,14045,0,1665856492,13108.111812519994,60.152270160004264,53595.889557120005
2022-10-15,17:54:54.000,288,11007815,14205,0,1665856493,13108.23980240999,60.095877120002115,53595.92449272
2022-10-15,17:54:55.000,288,11007838,14285,0,1665856494,13108.46210063999,60.102926250001474,53595.98038968001
2022-10-15,17:54:56.000,288,11007817,14285,0,1665856495,13108.67092625,60.053582339998684,53596.02929952001
2022-10-15,17:54:57.000,288,11007850,14325,0,1665856496,13108.866279239992,60.13817189999827,53596.106157840004
2022-10-15,17:54:58.000,288,11007836,14285,0,1665856497,13109.021214369997,60.12407363999955,53596.24590024001
2022-10-15,17:54:59.000,288,11007815,14205,0,1665856498,13109.230039979993,60.15931929000362,53596.31577144001
2022-10-15,17:55:00.000,288,11007817,14525,0,1665856499,13109.317612009989,60.215712329998496,53596.32275856
2022-10-15,17:55:01.000,288,11007792,14285,0,1665856500,13109.58706441,60.265056240001286,53596.392629760005
2022-10-15,17:55:02.000,288,11007774,14405,0,1665856501,13109.68137274999,60.23685972000385,53596.462500960006
2022-10-15,17:55:03.000,288,11007776,14245,0,1665856502,13109.82283525999,60.215712329998496,53596.42756536
2022-10-15,17:55:04.000,288,11007839,14445,0,1665856503,13109.977770389996,60.19456494000042,53596.59525624
2022-10-15,17:55:05.000,288,11007856,14205,0,1665856504,13110.139441829997,60.16636842000298,53596.52538504
2022-10-15,17:55:06.000,288,11007835,14565,0,1665856505,13110.355003750003,60.12407363999955,53596.72102440001
2022-10-15,17:55:07.000,288,11007872,14085,0,1665856506,13110.496466259989,60.06768060000468,53596.6860888
2022-10-15,17:55:08.000,288,11007786,14405,0,1665856507,13110.610983529994,60.06063146999804,53596.74198576001
2022-10-15,17:55:09.000,288,11007804,14205,0,1665856508,13110.712028179994,60.081778860003396,53596.74897288001
2022-10-15,17:55:10.000,288,11007830,14565,0,1665856509,13110.914117479995,59.97604190999846,53596.83980544001
2022-10-15,17:55:11.000,288,11007840,14525,0,1665856510,13111.163360949991,59.99014017000445,53596.88871528001
2022-10-15,17:55:12.000,288,11007850,14485,0,1665856511,13111.325032389992,59.99718930000381,53596.97954784
2022-10-15,17:55:13.000,288,11007865,14205,0,1665856512,13111.540594309998,59.96194364999974,53596.98653496001
2022-10-15,17:55:14.000,288,11007822,14445,0,1665856513,13111.729210989994,60.02538582000125,53597.00749632001
2022-10-15,17:55:15.000,288,11007801,14485,0,1665856514,13112.05929017999,60.03243495000061,53597.112303120004
2022-10-15,17:55:16.000,288,11007720,14365,0,1665856515,13112.254643169996,60.03243495000061,53597.21710992
2022-10-15,17:55:17.000,288,11007921,14325,0,1665856516,13112.463468779992,59.99718930000381,53597.231084160005
2022-10-15,17:55:18.000,288,11007862,14325,0,1665856517,13112.699239629997,59.89145234999887,53597.24505840001
2022-10-15,17:55:19.000,288,11007881,14245,0,1665856518,13112.874383689988,59.870304960000794,53597.21710992
2022-10-15,17:55:20.000,288,11007767,14245,0,1665856519,13113.009109889994,59.77161714000249,53597.300955360006
2022-10-15,17:55:21.000,288,11007860,14285,0,1665856520,13113.22467181,59.6235854100014,53597.34287808001
2022-10-15,17:55:22.000,288,11007851,14245,0,1665856521,13113.26508967,59.52489759000309,53597.182174320005
2022-10-15,17:55:23.000,288,11007890,14245,0,1665856522,13113.33918907999,59.419160639998154,53597.09134176
2022-10-15,17:55:24.000,288,11007862,14205,0,1665856523,13113.42676111,59.21473587000219,53596.97256072
2022-10-15,17:55:25.000,288,11007830,14365,0,1665856524,13113.473915279996,59.08785152999917,53596.57429488001
2022-10-15,17:55:26.000,288,11007850,14485,0,1665856525,13113.561487309991,59.08080239999981,53596.176029040005
2022-10-15,17:55:27.000,288,11007829,14365,0,1665856526,13113.642323029992,58.91867241,53595.40045872001
2022-10-15,17:55:28.000,288,11007839,14205,0,1665856527,13113.790521850002,58.74244416000147,53594.43623616
2022-10-15,17:55:29.000,288,11007802,14365,0,1665856528,13114.107128419993,58.49572461000207,53593.05278640001
2022-10-15,17:55:30.000,288,11007792,14165,0,1665856529,13114.349635579994,58.2137594099986,53591.550555600006
2022-10-15,17:55:31.000,288,11007872,14005,0,1665856530,13114.52477964,57.61458336000214,53589.95749224
2022-10-15,17:55:32.000,288,11007777,14205,0,1665856531,13114.61908797999,56.83212993000052,53588.371416
2022-10-15,17:55:33.000,288,11007808,14485,0,1665856532,13113.965665909993,56.2611504000015,53587.64475552001
2022-10-15,17:55:34.000,288,11007832,14365,0,1665856533,13113.40655218,56.07082389000425,53588.28757056001
2022-10-15,17:55:35.000,288,11007839,14365,0,1665856534,13113.022582509999,56.38098560999788,53589.50332944
2022-10-15,17:55:36.000,288,11007909,14325,0,1665856535,13113.2852986,56.789835150004365,53591.047482960006
2022-10-15,17:55:37.000,288,11007795,14285,0,1665856536,13113.682740889992,57.20573382000293,53592.920031120004
2022-10-15,17:55:38.000,288,11007934,14365,0,1665856537,13114.080183179998,57.47360076000041,53594.401300560006
2022-10-15,17:55:39.000,288,11007797,14565,0,1665856538,13114.511307019995,57.75556596000388,53595.42840720001
2022-10-15,17:55:40.000,288,11007840,14205,0,1665856539,13114.821177279991,57.826057260004745,53596.43455248001
2022-10-15,17:55:41.000,288,11007892,14245,0,1665856540,13115.198410639998,57.91064682000433,53597.20313568001
2022-10-15,17:55:42.000,288,11007973,14085,0,1665856541,13115.481335659999,57.97408898999856,53597.74813104001
2022-10-15,17:55:43.000,288,11007850,14325,0,1665856542,13115.77773329999,57.87540117000026,53598.19530672
2022-10-15,17:55:44.000,288,11007943,14245,0,1665856543,13115.94614105,57.92474508000305,53598.50972712
2022-10-15,17:55:45.000,288,11007851,13965,0,1665856544,13116.013504149996,57.85425378000218,53598.71934072
2022-10-15,17:55:46.000,288,11007836,14405,0,1665856545,13116.309901790002,57.67802553000365,53599.075683840005
2022-10-15,17:55:47.000,288,11007839,14165,0,1665856546,13116.579354189998,57.501797279997845,53599.36914288
2022-10-15,17:55:48.000,288,11007883,14365,0,1665856547,13116.808388729994,57.374912940002105,53599.480936800006
2022-10-15,17:55:49.000,288,11007886,14045,0,1665856548,13116.96332386,57.36081468000339,53599.5158724
2022-10-15,17:55:50.000,288,11007867,14405,0,1665856549,13117.16541316,57.17753729999822,53599.76740872001
2022-10-15,17:55:51.000,288,11007856,14125,0,1665856550,13117.414656629997,57.07884947999992,53599.87920264
2022-10-15,17:55:52.000,288,11007783,14565,0,1665856551,13117.596536999998,56.98016166000161,53599.99798368
2022-10-15,17:55:53.000,288,11007872,14245,0,1665856552,13117.724526889993,56.76163862999965,53600.07484200001
2022-10-15,17:55:54.000,288,11007830,14285,0,1665856553,13117.886198329994,56.691147329998785,53600.19362304001
2022-10-15,17:55:55.000,288,11007740,14325,0,1665856554,13117.99397928999,56.53606646999833,53600.263494239996
2022-10-15,17:55:56.000,288,11007934,14205,0,1665856555,13118.14217811,56.451476909998746,53600.417210880005
2022-10-15,17:55:57.000,288,11007903,14165,0,1665856556,13118.2028049,56.31754344000365,53600.47310784
2022-10-15,17:55:58.000,288,11007818,14085,0,1665856557,13118.27690430999,56.2259047500047,53600.54996616
2022-10-15,17:55:59.000,288,11007857,14165,0,1665856558,13118.418366819991,56.148364320004475,53600.60586312001
2022-10-15,17:56:00.000,288,11007849,14485,0,1665856559,13118.458784679991,55.96508693999931,53600.654772960006
2022-10-15,17:56:01.000,288,11007806,14205,0,1665856560,13118.505938850001,55.95098868000059,53600.801502480004
2022-10-15,17:56:02.000,288,11007901,14285,0,1665856561,13118.613719809997,55.84525173000293,53600.8084896
2022-10-15,17:56:03.000,288,11007836,14165,0,1665856562,13118.647401360002,55.73951477999799,53600.90630928
2022-10-15,17:56:04.000,288,11007819,14325,0,1665856563,13118.701291839992,55.77476043000206,53600.95521912
2022-10-15,17:56:05.000,288,11007852,14205,0,1665856564,13118.566565640001,55.817055209998216,53600.89233504001
2022-10-15,17:56:06.000,288,11007887,14245,0,1665856565,13118.499202539992,55.8029569499995,53601.03207744001
2022-10-15,17:56:07.000,288,11007848,14285,0,1665856566,13118.458784679991,55.78180956000142,53601.018103200004
2022-10-15,17:56:08.000,288,11007819,14325,0,1665856567,13118.377948959991,55.7677113000027,53601.12291
2022-10-15,17:56:09.000,288,11007880,14205,0,1665856568,13118.128705489995,55.76066217000334,53601.06002592001
2022-10-15,17:56:10.000,288,11007832,14485,0,1665856569,13118.007451909994,55.72541651999927,53601.14387136
2022-10-15,17:56:11.000,288,11007843,14325,0,1665856570,13117.852516779989,55.8029569499995,53601.22072968
2022-10-15,17:56:12.000,288,11007805,14205,0,1665856571,13117.657163789998,55.76066217000334,53601.1927812
2022-10-15,17:56:13.000,288,11007856,14285,0,1665856572,13117.428129250002,55.82410434000485,53601.14387136
2022-10-15,17:56:14.000,288,11007807,14285,0,1665856573,13117.232776259996,55.71131826000055,53601.10893576001
2022-10-15,17:56:15.000,288,11007896,14365,0,1665856574,13116.96332386,55.73951477999799,53601.10194864
2022-10-15,17:56:16.000,288,11007865,14445,0,1665856575,13116.76123456,55.73246564999863,53601.01111608001
2022-10-15,17:56:17.000,288,11007777,14085,0,1665856576,13116.606299429994,55.753613040003984,53600.99714184
2022-10-15,17:56:18.000,288,11007843,14285,0,1665856577,13116.451364299988,55.746563910004625,53601.06701304
2022-10-15,17:56:19.000,288,11007799,14525,0,1665856578,13116.296429169997,55.76066217000334,53601.018103200004
2022-10-15,17:56:20.000,288,11007919,14205,0,1665856579,13116.188648210002,55.77476043000206,53600.88534792
2022-10-15,17:56:21.000,288,11007835,14245,0,1665856580,13116.101076179992,55.8029569499995,53600.95521912
2022-10-15,17:56:22.000,288,11007808,14165,0,1665856581,13115.92593212,55.753613040003984,53600.78054112
2022-10-15,17:56:23.000,288,11007839,14205,0,1665856582,13115.90572319,55.697220000001835,53600.822463840006
2022-10-15,17:56:24.000,288,11007779,14205,0,1665856583,13115.79794222999,55.647876089999045,53600.77355400001
2022-10-15,17:56:25.000,288,11007798,14245,0,1665856584,13115.730579129995,55.640826959999686,53600.752592640005
2022-10-15,17:56:26.000,288,11007870,14205,0,1665856585,13115.67668864999,55.640826959999686,53600.6687472
2022-10-15,17:56:27.000,288,11007809,14485,0,1665856586,13115.57564399999,55.66197434999776,53600.74560552001
2022-10-15,17:56:28.000,288,11007840,14565,0,1665856587,13115.47459934999,55.704269130001194,53600.654772960006
2022-10-15,17:56:29.000,288,11007879,14205,0,1665856588,13115.279246359998,55.704269130001194,53600.598876
2022-10-15,17:56:30.000,288,11007799,14205,0,1665856589,13115.090629680002,55.697220000001835,53600.44515936
2022-10-15,17:56:31.000,288,11007821,14365,0,1665856590,13115.023266579992,55.746563910004625,53600.45214648
2022-10-15,17:56:32.000,288,11007786,14325,0,1665856591,13114.935694549997,55.704269130001194,53600.43817224001
2022-10-15,17:56:33.000,288,11007849,14165,0,1665856592,13114.881804069992,55.683121740003116,53600.417210880005
2022-10-15,17:56:34.000,288,11007878,14525,0,1665856593,13114.774023109996,55.71836738999991,53600.37528816
2022-10-15,17:56:35.000,288,11007873,14245,0,1665856594,13114.67971476999,55.690170870002476,53600.30541696
2022-10-15,17:56:36.000,288,11007828,14405,0,1665856595,13114.693187389996,55.697220000001835,53600.24253288001
2022-10-15,17:56:37.000,288,11007812,14485,0,1665856596,13114.491098089995,55.76066217000334,53600.19362304001
2022-10-15,17:56:38.000,288,11007850,14125,0,1665856597,13114.349635579994,55.873448250000365,53600.11676472
2022-10-15,17:56:39.000,288,11007812,14445,0,1665856598,13114.208173069994,55.929841290002514,53600.07484200001
2022-10-15,17:56:40.000,288,11007802,14485,0,1665856599,13114.053237939988,56.042627369999536,53600.02593216001
2022-10-15,17:56:41.000,288,11007881,14365,0,1665856600,13113.911775430002,56.162462580003194,53600.02593216001
2022-10-15,17:56:42.000,288,11007789,14525,0,1665856601,13113.716422439997,56.275248660000216,53599.97702232001
2022-10-15,17:56:43.000,288,11007837,14285,0,1665856602,13113.500860519991,56.37393647999852,53599.90715112001
2022-10-15,17:56:44.000,288,11007819,14405,0,1665856603,13113.292034909995,56.52196820999961,53599.8302928
2022-10-15,17:56:45.000,288,11007838,14445,0,1665856604,13113.05626405999,56.64885255000263,53599.795357200004
2022-10-15,17:56:46.000,288,11007837,14205,0,1665856605,13112.908065239993,56.76868775999901,53599.64164056001
2022-10-15,17:56:47.000,288,11007835,14565,0,1665856606,13112.726184869993,56.89557210000203,53599.61369208
2022-10-15,17:56:48.000,288,11007854,14645,0,1665856607,13112.524095569992,57.00130904999969,53599.54382088
2022-10-15,17:56:49.000,288,11007813,14325,0,1665856608,13112.30853365,57.12819339000271,53599.43901408
2022-10-15,17:56:50.000,288,11007836,14525,0,1665856609,13112.18054375999,57.21983208000165,53599.411065600005
2022-10-15,17:56:51.000,288,11007825,14285,0,1665856610,13112.07949910999,57.367863810002746,53599.41805272
2022-10-15,17:56:52.000,288,11007862,14245,0,1665856611,13112.012136009995,57.41720771999826,53599.29927168
2022-10-15,17:56:53.000,288,11007822,14405,0,1665856612,13111.98519077,57.53704293000192,53599.23638760001
2022-10-15,17:56:54.000,288,11007814,14285,0,1665856613,13111.931300289994,57.52999380000256,53599.201452
2022-10-15,17:56:55.000,288,11007841,14285,0,1665856614,13111.890882429994,57.61458336000214,53599.1315808
2022-10-15,17:56:56.000,288,11007821,14405,0,1665856615,13111.90435505,57.63573075000022,53599.04773536001
2022-10-15,17:56:57.000,288,11007805,14205,0,1665856616,13111.95824552999,57.6568781399983,53599.05472248
2022-10-15,17:56:58.000,288,11007829,14405,0,1665856617,13112.05929017999,57.64982900999894,53599.08267096
2022-10-15,17:56:59.000,288,11007846,14405,0,1665856618,13112.04581756,57.67097640000429,53599.01978688001
2022-10-15,17:57:00.000,288,11007838,14445,0,1665856619,13112.05929017999,57.68507466000301,53598.92895432001
2022-10-15,17:57:01.000,288,11007861,14405,0,1665856620,13112.133389589995,57.734418569998525,53598.86607024
2022-10-15,17:57:02.000,288,11007821,14485,0,1665856621,13112.10644435,57.727369439999165,53598.789211920004
2022-10-15,17:57:03.000,288,11007848,14485,0,1665856622,13112.072762799995,57.79786074000003,53598.754276319996
2022-10-15,17:57:04.000,288,11007826,14525,0,1665856623,13112.03908124999,57.8683520400009,53598.68440512001
2022-10-15,17:57:05.000,288,11007813,14485,0,1665856624,13111.97845445999,57.97408898999856,53598.6075468
2022-10-15,17:57:06.000,288,11007815,14565,0,1665856625,13112.02560863,58.065727680004784,53598.57959832
2022-10-15,17:57:07.000,288,11007861,14405,0,1665856626,13112.012136009995,58.10097333000158,53598.61453392001
2022-10-15,17:57:08.000,288,11007834,14325,0,1665856627,13111.97845445999,58.178513760001806,53598.572611200005
2022-10-15,17:57:09.000,288,11007826,14525,0,1665856628,13111.85720087999,58.28425070999947,53598.4328688
2022-10-15,17:57:10.000,288,11007791,14565,0,1665856629,13111.803310399999,58.368840269999055,53598.37697184001
2022-10-15,17:57:11.000,288,11007854,14365,0,1665856630,13111.641638959998,58.45342982999864,53598.34203624
2022-10-15,17:57:12.000,288,11007796,14565,0,1665856631,13111.614693719988,58.56621591000294,53598.356010480005
2022-10-15,17:57:13.000,288,11007823,14485,0,1665856632,13111.513649070002,58.62260894999781,53598.37697184001
2022-10-15,17:57:14.000,288,11007831,14405,0,1665856633,13111.318296079997,58.72834590000275,53598.32806200001
2022-10-15,17:57:15.000,288,11007870,14445,0,1665856634,13111.149888330001,58.834082850000414,53598.27216504
2022-10-15,17:57:16.000,288,11007839,14485,0,1665856635,13111.00842582,58.85523023999849,53598.286139280004
2022-10-15,17:57:17.000,288,11007844,14445,0,1665856636,13110.77939127999,58.996212840000226,53598.20928096001
2022-10-15,17:57:18.000,288,11007795,14645,0,1665856637,13110.563829359999,59.003261969999585,53598.21626808
2022-10-15,17:57:19.000,288,11007833,14365,0,1665856638,13110.348267439993,59.03850762000366,53598.09049992001
2022-10-15,17:57:20.000,288,11007841,14325,0,1665856639,13110.186595999992,59.0173602299983,53597.978706
2022-10-15,17:57:21.000,288,11007802,14365,0,1665856640,13110.139441829997,59.0173602299983,53598.020628720005
2022-10-15,17:57:22.000,288,11007843,14365,0,1665856641,13110.078815039997,59.059655010001734,53597.978706
2022-10-15,17:57:23.000,288,11007849,14285,0,1665856642,13110.065342419992,59.059655010001734,53597.92979616
2022-10-15,17:57:24.000,288,11007753,14045,0,1665856643,13110.045133489992,59.0314584900043,53597.9088348
2022-10-15,17:57:25.000,288,11007807,14365,0,1665856644,13109.950825150001,59.010311099998944,53597.7690924
2022-10-15,17:57:26.000,288,11007821,14525,0,1665856645,13110.092287660002,59.010311099998944,53597.76210528
2022-10-15,17:57:27.000,288,11007800,14485,0,1665856646,13110.267431719993,58.95391806000407,53597.804028000006
2022-10-15,17:57:28.000,288,11007854,14485,0,1665856647,13110.348267439993,58.91867241,53597.79005376
2022-10-15,17:57:29.000,288,11007833,14405,0,1665856648,13110.422366849998,58.98916371000087,53597.74114392
2022-10-15,17:57:30.000,288,11007794,14445,0,1665856649,13110.516675189989,58.96096719000343,53597.783066640004
2022-10-15,17:57:31.000,288,11007836,14525,0,1665856650,13110.664874009999,58.996212840000226,53597.74813104001
2022-10-15,17:57:32.000,288,11007931,14205,0,1665856651,13110.664874009999,59.003261969999585,53597.76210528
2022-10-15,17:57:33.000,288,11007836,14485,0,1665856652,13110.69855555999,59.08785152999917,53597.734156800005
2022-10-15,17:57:34.000,288,11007799,14485,0,1665856653,13110.7255008,59.1653919599994,53597.81101512
2022-10-15,17:57:35.000,288,11007816,14205,0,1665856654,13110.664874009999,59.228834130000905,53597.65031136
2022-10-15,17:57:36.000,288,11007842,14245,0,1665856655,13110.65813769999,59.2640797799977,53597.67825984001
2022-10-15,17:57:37.000,288,11007795,14405,0,1665856656,13110.65813769999,59.31342369000049,53597.6992212
2022-10-15,17:57:38.000,288,11007824,14125,0,1665856657,13110.610983529994,59.36276760000328,53597.70620832001
2022-10-15,17:57:39.000,288,11007822,14365,0,1665856658,13110.563829359999,59.510799330004374,53597.69223408
2022-10-15,17:57:40.000,288,11007817,14285,0,1665856659,13110.496466259989,59.57424149999861,53597.67825984001
2022-10-15,17:57:41.000,288,11007844,14285,0,1665856660,13110.489729949993,59.694076710002264,53597.65729848001
2022-10-15,17:57:42.000,288,11007706,14285,0,1665856661,13110.496466259989,59.687027580002905,53597.6642856
2022-10-15,17:57:43.000,288,11007849,14165,0,1665856662,13110.456048399989,59.820961049998004,53597.6642856
2022-10-15,17:57:44.000,288,11007886,14125,0,1665856663,13110.429103159993,59.87735409000015,53597.69223408
2022-10-15,17:57:45.000,288,11007881,14125,0,1665856664,13110.449312089993,59.99014017000445,53597.57345304
2022-10-15,17:57:46.000,288,11007856,14605,0,1665856665,13110.570565669994,60.10997538000083,53597.64332424
2022-10-15,17:57:47.000,288,11007838,14165,0,1665856666,13110.732237109994,60.17341755000234,53597.734156800005
2022-10-15,17:57:48.000,288,11007801,14365,0,1665856667,13110.914117479995,60.28620362999936,53597.65031136
2022-10-15,17:57:49.000,288,11007801,14285,0,1665856668,13111.095997849996,60.36374405999959,53597.685246960005
2022-10-15,17:57:50.000,288,11007860,14045,0,1665856669,13111.203778809991,60.448333619999175,53597.685246960005
2022-10-15,17:57:51.000,288,11007826,14405,0,1665856670,13111.385659179992,60.53997230999812,53597.6642856
2022-10-15,17:57:52.000,288,11007916,14365,0,1665856671,13111.567539549993,60.561119700003474,53597.72716968001
2022-10-15,17:57:53.000,288,11007854,14405,0,1665856672,13111.783101469999,60.561119700003474,53597.76210528
2022-10-15,17:57:54.000,288,11007847,14085,0,1665856673,13111.951509219994,60.63161100000434,53597.81101512
2022-10-15,17:57:55.000,288,11007863,14405,0,1665856674,13112.14012589999,60.64570926000306,53597.75511816001
2022-10-15,17:57:56.000,288,11007781,14405,0,1665856675,13112.335478889996,60.58931622000091,53597.84595072001
2022-10-15,17:57:57.000,288,11007720,14405,0,1665856676,13112.423050919992,60.511775790000684,53597.88088632
2022-10-15,17:57:58.000,288,11007776,14285,0,1665856677,13112.510622950002,60.40603884000302,53597.88088632
2022-10-15,17:57:59.000,288,11007839,14565,0,1665856678,13112.497150329997,60.43423536000046,53597.81101512
2022-10-15,17:58:00.000,288,11007746,14285,0,1665856679,13112.530831880002,60.35669493000023,53597.81101512
2022-10-15,17:58:01.000,288,11007898,14285,0,1665856680,13112.530831880002,60.20161406999978,53597.852937840005
2022-10-15,17:58:02.000,288,11007761,14165,0,1665856681,13112.517359259997,60.10997538000083,53597.87389920001
2022-10-15,17:58:03.000,288,11007846,14245,0,1665856682,13112.436523539996,59.97604190999846,53597.950757520004
2022-10-15,17:58:04.000,288,11007866,14245,0,1665856683,13112.281588409991,59.75046975000441,53597.89486056001
2022-10-15,17:58:05.000,288,11007812,14205,0,1665856684,13112.20075268999,59.7222732299997,53597.852937840005
2022-10-15,17:58:06.000,288,11007826,14245,0,1665856685,13112.06602649,59.56014323999989,53597.901847680005
2022-10-15,17:58:07.000,288,11007879,14445,0,1665856686,13111.96498184,59.468504550000944,53597.89486056001
2022-10-15,17:58:08.000,288,11007830,14205,0,1665856687,13111.816783019989,59.412111509998795,53597.901847680005
2022-10-15,17:58:09.000,288,11007896,14245,0,1665856688,13111.682056819998,59.29227630000241,53597.88787344
2022-10-15,17:58:10.000,288,11007926,14405,0,1665856689,13111.621430029998,59.20063761000347,53597.81101512
2022-10-15,17:58:11.000,288,11007772,14325,0,1665856690,13111.533858000003,59.12309718000324,53597.92979616
2022-10-15,17:58:12.000,288,11007893,14285,0,1665856691,13111.486703829993,59.09490065999853,53597.75511816001
2022-10-15,17:58:13.000,288,11007831,14325,0,1665856692,13111.446285969992,59.0314584900043,53597.783066640004
2022-10-15,17:58:14.000,288,11007796,14245,0,1665856693,13111.432813350002,59.003261969999585,53597.685246960005
2022-10-15,17:58:15.000,288,11007791,14165,0,1665856694,13111.466494899993,59.003261969999585,53597.615375760004
2022-10-15,17:58:16.000,288,11007815,14725,0,1665856695,13111.500176449998,58.97506545000215,53597.55947880001
2022-10-15,17:58:17.000,288,11007822,14245,0,1665856696,13111.587748479993,58.97506545000215,53597.566465920005
2022-10-15,17:58:18.000,288,11007889,14365,0,1665856697,13111.661847889998,59.02440935999766,53597.53851744001
2022-10-15,17:58:19.000,288,11007826,14365,0,1665856698,13111.735947299989,58.96096719000343,53597.35685232
2022-10-15,17:58:20.000,288,11007844,14245,0,1665856699,13111.789837779994,58.876377630003844,53597.26601976
2022-10-15,17:58:21.000,288,11007826,14285,0,1665856700,13111.850464569994,58.85523023999849,53596.97256072
2022-10-15,17:58:22.000,288,11007860,14365,0,1665856701,13111.94477291,58.79178807000426,53596.8258312
2022-10-15,17:58:23.000,288,11007832,14325,0,1665856702,13111.96498184,58.7847389400049,53596.53935928
2022-10-15,17:58:24.000,288,11007837,14365,0,1665856703,13111.98519077,58.70719851000467,53596.15506768
2022-10-15,17:58:25.000,288,11007794,14165,0,1665856704,13111.91782766999,58.68605111999932,53595.59609808001
2022-10-15,17:58:26.000,288,11007797,14405,0,1665856705,13111.803310399999,58.70719851000467,53594.85546336001
2022-10-15,17:58:27.000,288,11007839,14245,0,1665856706,13111.587748479993,58.819984590001695,53593.98207336
2022-10-15,17:58:28.000,288,11007778,14245,0,1665856707,13111.466494899993,58.80588633000298,53592.59862360001
2022-10-15,17:58:29.000,288,11007849,14245,0,1665856708,13111.122943089991,59.1301463100026,53590.98459888
2022-10-15,17:58:30.000,288,11007858,14285,0,1665856709,13110.530147809994,59.510799330004374,53589.29371584001
2022-10-15,17:58:31.000,288,11007871,14365,0,1665856710,13109.917143599996,59.856206700002076,53587.98013728001
2022-10-15,17:58:32.000,288,11007748,14165,0,1665856711,13109.041423299997,59.95489452000038,53587.37225784
2022-10-15,17:58:33.000,288,11007781,14205,0,1665856712,13108.38800123,59.870304960000794,53587.63078128
2022-10-15,17:58:34.000,288,11007852,14245,0,1665856713,13108.030976799993,59.55309411000053,53588.43430008001
2022-10-15,17:58:35.000,288,11007812,14365,0,1665856714,13107.801942259997,59.18653935000475,53589.538265040006
2022-10-15,17:58:36.000,288,11007809,14205,0,1665856715,13108.010767869993,58.70719851000467,53590.928701920006
2022-10-15,17:58:37.000,288,11007807,14285,0,1665856716,13108.185911929999,58.49572461000207,53592.151447920005
2022-10-15,17:58:38.000,288,11007838,14205,0,1665856717,13108.32737444,58.241955930003314,53593.2624
2022-10-15,17:58:39.000,288,11007785,14005,0,1665856718,13108.738289349996,58.192612020000524,53594.13579000001
2022-10-15,17:58:40.000,288,11007841,14245,0,1665856719,13108.967323889992,58.27015245000075,53594.87642472001
2022-10-15,17:58:41.000,288,11007857,14125,0,1665856720,13109.102050089998,58.38293852999777,53595.37251024
2022-10-15,17:58:42.000,288,11007792,14325,0,1665856721,13109.358029869989,58.587363300001016,53595.840647280005
2022-10-15,17:58:43.000,288,11007816,14245,0,1665856722,13109.47928344999,58.72129677000339,53596.13410632
2022-10-15,17:58:44.000,288,11007828,14165,0,1665856723,13109.512964999994,58.89047589000256,53596.38564264001
2022-10-15,17:58:45.000,288,11007936,14085,0,1665856724,13109.331084629994,59.059655010001734,53596.462500960006
2022-10-15,17:58:46.000,288,11007845,14205,0,1665856725,13109.425392969999,59.10194978999789,53596.5463464
2022-10-15,17:58:47.000,288,11007847,14365,0,1665856726,13109.317612009989,59.1653919599994,53596.6860888
2022-10-15,17:58:48.000,288,11007790,14245,0,1665856727,13109.223303669998,59.2640797799977,53596.728011520005
2022-10-15,17:58:49.000,288,11007806,14405,0,1665856728,13109.081841159998,59.221785000001546,53596.70006304001
2022-10-15,17:58:50.000,288,11007836,14365,0,1665856729,13108.960587579997,59.2640797799977,53596.71403728
2022-10-15,17:58:51.000,288,11007892,14205,0,1665856730,13108.677662559996,59.271128910004336,53596.728011520005
2022-10-15,17:58:52.000,288,11007904,14285,0,1665856731,13108.48904588,59.24293238999962,53596.69307592
2022-10-15,17:58:53.000,288,11007858,14325,0,1665856732,13108.165702999999,59.2640797799977,53596.56730776
2022-10-15,17:58:54.000,288,11007760,14205,0,1665856733,13107.889514289993,59.30637456000113,53596.60224336001
2022-10-15,17:58:55.000,288,11007736,14285,0,1665856734,13107.640270819997,59.278178040003695,53596.51839792
2022-10-15,17:58:56.000,288,11007776,14405,0,1665856735,13107.35060949,59.24998151999898,53596.50442368001
2022-10-15,17:58:57.000,288,11007755,14485,0,1665856736,13107.16872912,59.221785000001546,53596.52538504
2022-10-15,17:58:58.000,288,11007915,14405,0,1665856737,13106.919485649989,59.24998151999898,53596.44852672
2022-10-15,17:58:59.000,288,11007843,14045,0,1665856738,13106.690451109993,59.278178040003695,53596.33673280001
2022-10-15,17:59:00.000,288,11007931,14325,0,1665856739,13106.461416569997,59.29932543000177,53596.25288736
2022-10-15,17:59:01.000,288,11007741,14045,0,1665856740,13106.225645719991,59.285227170003054,53596.28782296001
2022-10-15,17:59:02.000,288,11007803,14125,0,1665856741,13106.16501892999,59.30637456000113,53596.19699040001
2022-10-15,17:59:03.000,288,11007871,14285,0,1665856742,13106.06397427999,59.34162020999793,53596.02929952001
2022-10-15,17:59:04.000,288,11007881,14205,0,1665856743,13106.12460106999,59.32752194999921,53596.01532528
2022-10-15,17:59:05.000,288,11007812,14525,0,1665856744,13106.11112845,59.34162020999793,53596.008338160005
2022-10-15,17:59:06.000,288,11007871,14045,0,1665856745,13106.158282619996,59.35571847000392,53595.94545408
2022-10-15,17:59:07.000,288,11007867,14125,0,1665856746,13106.306481439991,59.48260280999966,53595.86160864001
2022-10-15,17:59:08.000,288,11007932,14165,0,1665856747,13106.380580849996,59.517848460003734,53595.81269880001
2022-10-15,17:59:09.000,288,11007850,14085,0,1665856748,13106.441207639997,59.61653628000204,53595.74282760001
2022-10-15,17:59:10.000,288,11007808,14365,0,1665856749,13106.501834429997,59.694076710002264,53595.65199504
2022-10-15,17:59:11.000,288,11007868,14365,0,1665856750,13106.515307050002,59.77161714000249,53595.6380208
2022-10-15,17:59:12.000,288,11007746,14165,0,1665856751,13106.582670149997,59.806862789999286,53595.56116248
2022-10-15,17:59:13.000,288,11007849,14365,0,1665856752,13106.683714799998,59.912599740004225,53595.47731704001
2022-10-15,17:59:14.000,288,11007825,14125,0,1665856753,13106.683714799998,59.96194364999974,53595.40744584001
2022-10-15,17:59:15.000,288,11007827,14285,0,1665856754,13106.643296939998,60.081778860003396,53595.3934716
2022-10-15,17:59:16.000,288,11007824,14205,0,1665856755,13106.629824319993,60.13817189999827,53595.435394320004
2022-10-15,17:59:17.000,288,11007867,14405,0,1665856756,13106.548988599992,60.321449280003435,53595.386484480005
2022-10-15,17:59:18.000,288,11007831,14325,0,1665856757,13106.447943949992,60.48357927000325,53595.36552312
2022-10-15,17:59:19.000,288,11007880,14325,0,1665856758,13106.380580849996,60.673905780000496,53595.27469056
2022-10-15,17:59:20.000,288,11007818,14245,0,1665856759,13106.367108229992,60.7725935999988,53595.26071632001
2022-10-15,17:59:21.000,288,11007875,14325,0,1665856760,13106.441207639997,60.955870980003965,53595.20481936
2022-10-15,17:59:22.000,288,11007842,14405,0,1665856761,13106.474889190002,61.04046054000355,53595.2537292
2022-10-15,17:59:23.000,288,11007847,14405,0,1665856762,13106.582670149997,61.16029574999993,53595.267703440004
2022-10-15,17:59:24.000,288,11007760,14205,0,1665856763,13106.690451109993,61.315376610000385,53595.23975496001
2022-10-15,17:59:25.000,288,11007878,14125,0,1665856764,13106.757814209988,61.498653989998274,53595.100012560004
2022-10-15,17:59:26.000,288,11007854,14165,0,1665856765,13107.013793989994,61.51275225000427,53595.22578072
2022-10-15,17:59:27.000,288,11007850,14365,0,1665856766,13107.2899827,61.61144007000257,53595.23975496001
2022-10-15,17:59:28.000,288,11007810,14165,0,1665856767,13107.37081842,61.74537353999767,53595.11398680001
2022-10-15,17:59:29.000,288,11007866,14085,0,1665856768,13107.579644029996,61.87930701000005,53595.100012560004
2022-10-15,17:59:30.000,288,11007799,14525,0,1665856769,13107.734579160002,61.999142220003705,53595.1489224
2022-10-15,17:59:31.000,288,11007845,14405,0,1665856770,13107.990558939993,62.07668265000393,53595.23975496001
2022-10-15,17:59:32.000,288,11007850,14405,0,1665856771,13108.172439309994,62.182419600001595,53595.218793600005
2022-10-15,17:59:33.000,288,11007894,14405,0,1665856772,13108.38800123,62.351598720000766,53595.19084512001
2022-10-15,17:59:34.000,288,11007850,14245,0,1665856773,13108.5698816,62.400942630003556,53595.13494816
2022-10-15,17:59:35.000,288,11007902,14325,0,1665856774,13108.812388760001,62.42209002000163,53595.19783224
2022-10-15,17:59:36.000,288,11007863,14205,0,1665856775,13109.021214369997,62.48553219000314,53595.23276784001
2022-10-15,17:59:37.000,288,11007777,14045,0,1665856776,13109.364766179999,62.43618828000035,53595.19783224
2022-10-15,17:59:38.000,288,11007815,14165,0,1665856777,13109.62074595999,62.44323740999971,53595.35853600001
2022-10-15,17:59:39.000,288,11007829,14285,0,1665856778,13109.876725739996,62.46438479999779,53595.337574640005
2022-10-15,17:59:40.000,288,11007818,14285,0,1665856779,13110.072078730002,62.45028653999907,53595.34456176
2022-10-15,17:59:41.000,288,11007807,14285,0,1665856780,13110.375212679988,62.50667958000122,53595.37251024
2022-10-15,17:59:42.000,288,11007848,14365,0,1665856781,13110.664874009999,62.56307262000337,53595.49129128
2022-10-15,17:59:43.000,288,11007809,14205,0,1665856782,13111.00842582,62.64766218000295,53595.56116248
2022-10-15,17:59:44.000,288,11007803,14365,0,1665856783,13111.230724050001,62.753399130000616,53595.61007232
2022-10-15,17:59:45.000,288,11007873,14245,0,1665856784,13111.493440140002,62.866185210004915,53595.59609808001
2022-10-15,17:59:46.000,288,11007804,14125,0,1665856785,13111.796574089989,62.83093956000084,53595.74981472
2022-10-15,17:59:47.000,288,11007831,14325,0,1665856786,13112.26137947999,62.802743040003406,53595.85462152
2022-10-15,17:59:48.000,288,11007802,14285,0,1665856787,13112.524095569992,62.78864478000469,53595.88257000001
2022-10-15,17:59:49.000,288,11007866,14285,0,1665856788,13112.881119999998,62.7393008700019,53595.96641544
2022-10-15,17:59:50.000,288,11007885,14045,0,1665856789,13113.11689084999,62.73225174000254,53595.99436392
2022-10-15,17:59:51.000,288,11007880,14005,0,1665856790,13113.39981586999,62.71815348000382,53596.03628664
2022-10-15,17:59:52.000,288,11007762,14085,0,1665856791,13113.676004579997,62.66176044000167,53596.20397752
2022-10-15,17:59:53.000,288,11007874,14085,0,1665856792,13114.006083769993,62.626514790004876,53596.26686160001
2022-10-15,17:59:54.000,288,11007860,14085,0,1665856793,13114.201436759999,62.527826969999296,53596.38564264001
2022-10-15,17:59:55.000,288,11007864,14165,0,1665856794,13114.450680229995,62.358647850000125,53596.46948808
2022-10-15,17:59:56.000,288,11007814,13925,0,1665856795,13114.65950583999,62.22471437999775,53596.50442368001
2022-10-15,17:59:57.000,288,11007930,14085,0,1665856796,13114.962639789992,62.0343878700005,53596.60224336001
2022-10-15,17:59:58.000,288,11007776,14205,0,1665856797,13115.083893369992,61.85111049000261,53596.74897288001
2022-10-15,17:59:59.000,288,11007827,14125,0,1665856798,13115.306191599993,61.70307876000152,53596.74198576001
2022-10-15,18:00:00.000,288,11007849,14245,0,1665856799,13115.521753519999,61.597341810003854,53596.79089560001
2022-10-15,18:00:01.000,288,11007874,14285,0,1665856800,13115.750788059995,61.484555729999556,53596.930638
2022-10-15,18:00:02.000,288,11007726,14165,0,1665856801,13116.000031529991,61.38586791000125,53597.04941904
2022-10-15,18:00:03.000,288,11007819,14325,0,1665856802,13116.195384519997,61.357671390003816,53597.182174320005
2022-10-15,18:00:04.000,288,11007824,14285,0,1665856803,13116.424419059993,61.34357312999782,53597.25903264
2022-10-15,18:00:05.000,288,11007822,14285,0,1665856804,13116.626508359994,61.40701529999933,53597.29396824001
2022-10-15,18:00:06.000,288,11007857,14165,0,1665856805,13116.83533396999,61.39291704000061,53597.398775040005
2022-10-15,18:00:07.000,288,11007767,14205,0,1665856806,13116.99700540999,61.41406442999869,53597.48262048
2022-10-15,18:00:08.000,288,11007857,14285,0,1665856807,13117.172149469996,61.42111355999805,53597.6642856
2022-10-15,18:00:09.000,288,11007849,14325,0,1665856808,13117.306875670001,61.50570312000491,53597.685246960005
2022-10-15,18:00:10.000,288,11007853,14325,0,1665856809,13117.428129250002,61.547997900001064,53597.85992496
2022-10-15,18:00:11.000,288,11007793,14205,0,1665856810,13117.535910209997,61.61144007000257,53597.9088348
2022-10-15,18:00:12.000,288,11007713,14365,0,1665856811,13117.630218550003,61.70307876000152,53597.99966736
2022-10-15,18:00:13.000,288,11007867,14325,0,1665856812,13117.737999509998,61.79471745000046,53598.083512799996
2022-10-15,18:00:14.000,288,11007775,14285,0,1665856813,13117.845780469994,61.81586483999854,53598.27216504
2022-10-15,18:00:15.000,288,11007865,14365,0,1665856814,13117.95356142999,61.84406136000325,53598.237229440005
2022-10-15,18:00:16.000,288,11007745,14285,0,1665856815,13118.13544179999,61.829963100004534,53598.32107488
2022-10-15,18:00:17.000,288,11007896,14125,0,1665856816,13118.32405848,61.780619190001744,53598.453830160004
2022-10-15,18:00:18.000,288,11007833,14125,0,1665856817,13118.566565640001,61.61144007000257,53598.523701360005
2022-10-15,18:00:19.000,288,11007770,14605,0,1665856818,13118.822545419993,61.52685051000299,53598.55164984
2022-10-15,18:00:20.000,288,11007875,14405,0,1665856819,13119.11220674999,61.315376610000385,53598.6075468
2022-10-15,18:00:21.000,288,11007844,14405,0,1665856820,13119.368186529995,61.15324662000057,53598.789211920004
2022-10-15,18:00:22.000,288,11007790,14485,0,1665856821,13119.49617641999,60.906527070001175,53598.789211920004
2022-10-15,18:00:23.000,288,11007848,14245,0,1665856822,13119.657847859991,60.70915143000457,53598.921967199996
2022-10-15,18:00:24.000,288,11007841,14205,0,1665856823,13119.651111549996,60.490628400002606,53599.01978688001
2022-10-15,18:00:25.000,288,11007839,13885,0,1665856824,13119.53659427999,60.328498410002794,53599.09664520001
2022-10-15,18:00:26.000,288,11007831,14165,0,1665856825,13119.43554962999,60.13112276999891,53599.124593680004
2022-10-15,18:00:27.000,288,11007757,14245,0,1665856826,13119.36145022,60.01833669000189,53599.22241336
2022-10-15,18:00:28.000,288,11007816,14245,0,1665856827,13119.287350809995,59.97604190999846,53599.33420728001
2022-10-15,18:00:29.000,288,11007836,14245,0,1665856828,13119.19977878,60.046533209999325,53599.22241336
2022-10-15,18:00:30.000,288,11007820,14205,0,1665856829,13119.24019664,60.088827990002756,53599.257348959996
2022-10-15,18:00:31.000,288,11007764,14245,0,1665856830,13119.368186529995,60.13112276999891,53599.3411944
2022-10-15,18:00:32.000,288,11007848,14245,0,1665856831,13119.610693689996,60.20161406999978,53599.2713232
2022-10-15,18:00:33.000,288,11007819,14325,0,1665856832,13119.960981809993,60.272105370000645,53599.292284560004
2022-10-15,18:00:34.000,288,11007801,14165,0,1665856833,13120.344951479994,60.38489144999767,53599.18049064
2022-10-15,18:00:35.000,288,11007842,14285,0,1665856834,13120.73565745999,60.57521796000219,53599.075683840005
2022-10-15,18:00:36.000,288,11007927,14245,0,1665856835,13121.126363440002,60.66685665000114,53598.86607024
2022-10-15,18:00:37.000,288,11007914,14285,0,1665856836,13121.429497389989,60.80079012000351,53598.691392240005
2022-10-15,18:00:38.000,288,11007876,14405,0,1665856837,13121.77978551,61.06160793000163,53598.32806200001
2022-10-15,18:00:39.000,288,11007808,14245,0,1665856838,13122.082919460001,61.22373792000144,53597.6642856
2022-10-15,18:00:40.000,288,11007861,14245,0,1665856839,13122.379317099992,61.29422922000231,53596.97256072
2022-10-15,18:00:41.000,288,11007828,14245,0,1665856840,13122.729605219989,61.23783618000016,53596.28782296001
2022-10-15,18:00:42.000,288,11007831,14325,0,1665856841,13123.09336595999,60.96996924000268,53595.00918
2022-10-15,18:00:43.000,288,11007812,14285,0,1665856842,13123.302191570001,60.20161406999978,53593.11567048
2022-10-15,18:00:44.000,288,11007876,14405,0,1665856843,13123.07989334,59.12309718000324,53591.64138816001
2022-10-15,18:00:45.000,288,11007854,14165,0,1665856844,13122.237854589992,58.368840269999055,53591.20818672001
2022-10-15,18:00:46.000,288,11007872,14165,0,1665856845,13121.288034879988,58.12212071999966,53592.102538080006
2022-10-15,18:00:47.000,288,11007843,14285,0,1665856846,13120.957955689992,58.48162635000335,53594.093867280004
2022-10-15,18:00:48.000,288,11007851,14245,0,1665856847,13121.018582479992,58.96096719000343,53595.94545408
2022-10-15,18:00:49.000,288,11007814,14125,0,1665856848,13121.160044989992,59.29932543000177,53597.39178792001
2022-10-15,18:00:50.000,288,11007866,14245,0,1665856849,13121.449706319989,59.56014323999989,53598.586585439996
2022-10-15,18:00:51.000,288,11007840,14205,0,1665856850,13121.746103959995,59.66588019000483,53599.49491104
2022-10-15,18:00:52.000,288,11007851,14325,0,1665856851,13122.0425016,59.76456801000313,53600.02593216001
2022-10-15,18:00:53.000,288,11007814,14285,0,1665856852,13122.325426620002,59.835059310004,53600.47310784
2022-10-15,18:00:54.000,288,11007879,14485,0,1665856853,13122.615087949998,59.79981365999993,53600.8084896
2022-10-15,18:00:55.000,288,11007816,14245,0,1665856854,13122.9182219,59.820961049998004,53600.98316760001
2022-10-15,18:00:56.000,288,11007823,14205,0,1665856855,13123.15399274999,59.79276453000057,53601.1927812
2022-10-15,18:00:57.000,288,11007812,13925,0,1665856856,13123.423445150001,59.76456801000313,53601.34649784001
2022-10-15,18:00:58.000,288,11007874,14325,0,1665856857,13123.632270759997,59.806862789999286,53601.58405992001
2022-10-15,18:00:59.000,288,11007834,14205,0,1665856858,13123.713106479998,59.820961049998004,53601.709828080006
2022-10-15,18:01:00.000,288,11007797,14245,0,1665856859,13123.908459469989,59.870304960000794,53601.828609120006
2022-10-15,18:01:01.000,288,11007847,14165,0,1665856860,13123.881514229994,59.88440321999951,53601.856557600004
2022-10-15,18:01:02.000,288,11007897,14365,0,1665856861,13124.07013090999,59.835059310004,53601.98232576
2022-10-15,18:01:03.000,288,11007854,14045,0,1665856862,13124.144230319995,59.84915757000272,53602.07315832
2022-10-15,18:01:04.000,288,11007848,14125,0,1665856863,13124.21159341999,59.84210844000336,53602.163990880006
2022-10-15,18:01:05.000,288,11007828,14205,0,1665856864,13124.23853866,59.806862789999286,53602.20591360001
2022-10-15,18:01:06.000,288,11007844,14245,0,1665856865,13124.25874759,59.76456801000313,53602.29674616
2022-10-15,18:01:07.000,288,11007832,14165,0,1665856866,13124.285692829995,59.70112584000162,53602.36661736
2022-10-15,18:01:08.000,288,11007838,14285,0,1665856867,13124.386737479996,59.66588019000483,53602.429501440005
2022-10-15,18:01:09.000,288,11007838,14125,0,1665856868,13124.494518439991,59.6235854100014,53602.40854008
2022-10-15,18:01:10.000,288,11007871,14205,0,1665856869,13124.595563089992,59.52489759000309,53602.45744992
2022-10-15,18:01:11.000,288,11007822,14045,0,1665856870,13124.757234529992,59.398013250000076,53602.50635976
2022-10-15,18:01:12.000,288,11007838,14365,0,1665856871,13124.891960729998,59.2640797799977,53602.548282480006
2022-10-15,18:01:13.000,288,11007820,14365,0,1665856872,13125.026686929989,59.15129370000068,53602.60417944
2022-10-15,18:01:14.000,288,11007822,14205,0,1665856873,13125.033423239998,59.07375327000045,53602.646102160004
2022-10-15,18:01:15.000,288,11007863,14045,0,1665856874,13124.966060139988,58.98916371000087,53602.68103776
2022-10-15,18:01:16.000,288,11007843,14085,0,1665856875,13124.939114899993,58.91867241,53602.72296048
2022-10-15,18:01:17.000,288,11007842,14085,0,1665856876,13124.871751799998,58.84113197999977,53602.72296048
2022-10-15,18:01:18.000,288,11007817,14205,0,1665856877,13124.797652389992,58.876377630003844,53602.75789608001
2022-10-15,18:01:19.000,288,11007852,14285,0,1665856878,13124.561881540001,58.90457415000128,53602.61815368001
2022-10-15,18:01:20.000,288,11007807,13965,0,1665856879,13124.561881540001,58.876377630003844,53602.764883200005
2022-10-15,18:01:21.000,288,11007827,14165,0,1665856880,13124.568617849996,58.86227936999785,53602.77885744
2022-10-15,18:01:22.000,288,11007828,14165,0,1665856881,13124.588826779996,58.869328500004485,53602.85571576001
2022-10-15,18:01:23.000,288,11007864,14245,0,1665856882,13124.568617849996,58.90457415000128,53602.82776728001
2022-10-15,18:01:24.000,288,11007866,14165,0,1665856883,13124.629244639997,58.91162328000064,53602.84872864
2022-10-15,18:01:25.000,288,11007863,14365,0,1665856884,13124.642717260002,58.89752502000192,53602.70199912
2022-10-15,18:01:26.000,288,11007826,14285,0,1665856885,13124.737025599992,58.79883720000362,53602.80680592001
2022-10-15,18:01:27.000,288,11007835,14165,0,1665856886,13124.824597630002,58.74244416000147,53602.86969
2022-10-15,18:01:28.000,288,11007893,14165,0,1665856887,13124.858279179993,58.61555981999845,53602.85571576001
2022-10-15,18:01:29.000,288,11007757,14085,0,1665856888,13124.898697039993,58.474577220003994,53602.84872864
2022-10-15,18:01:30.000,288,11007847,14045,0,1665856889,13124.871751799998,58.34064375000162,53602.87667712001
2022-10-15,18:01:31.000,288,11007834,13925,0,1665856890,13124.905433350003,58.25605419000203,53602.87667712001
2022-10-15,18:01:32.000,288,11007811,14205,0,1665856891,13125.013214309998,58.143268109997734,53602.94654832
2022-10-15,18:01:33.000,288,11007763,14205,0,1665856892,13125.087313719989,58.07277681000414,53602.932574080005
2022-10-15,18:01:34.000,288,11007794,14125,0,1665856893,13125.067104789989,58.05867854999815,53602.883664240006
2022-10-15,18:01:35.000,288,11007799,14205,0,1665856894,13125.100786339994,58.10802246000094,53602.85571576001
2022-10-15,18:01:36.000,288,11007837,14005,0,1665856895,13125.174885749999,58.05867854999815,53602.89763848
2022-10-15,18:01:37.000,288,11007863,14205,0,1665856896,13125.215303609999,58.05867854999815,53602.86969
2022-10-15,18:01:38.000,288,11007851,14245,0,1665856897,13125.31634826,58.02343290000135,53602.98847104
2022-10-15,18:01:39.000,288,11007892,14205,0,1665856898,13125.35676612,58.02343290000135,53603.002445280006
2022-10-15,18:01:40.000,288,11007861,14125,0,1665856899,13125.2759304,57.98113811999792,53603.002445280006
2022-10-15,18:01:41.000,288,11007880,14245,0,1665856900,13125.107522649989,57.91064682000433,53602.97449680001
2022-10-15,18:01:42.000,288,11007887,14285,0,1665856901,13124.925642280003,57.783762480001315,53602.96052256
2022-10-15,18:01:43.000,288,11007833,14005,0,1665856902,13124.757234529992,57.63573075000022,53603.0094324
2022-10-15,18:01:44.000,288,11007787,14285,0,1665856903,13124.454100579991,57.501797279997845,53602.981483920004
2022-10-15,18:01:45.000,288,11007781,14165,0,1665856904,13124.17791187,57.39606033000018,53602.96750968
2022-10-15,18:01:46.000,288,11007843,14205,0,1665856905,13123.793942199998,57.25507772999845,53603.002445280006
2022-10-15,18:01:47.000,288,11007845,14205,0,1665856906,13123.403236220001,57.21278295000229,53602.932574080005
2022-10-15,18:01:48.000,288,11007802,14165,0,1665856907,13123.03947548,57.184586430004856,53602.92558696001
2022-10-15,18:01:49.000,288,11007838,14045,0,1665856908,13122.594879019998,57.099996869997995,53602.932574080005
2022-10-15,18:01:50.000,288,11007821,14245,0,1665856909,13122.190700419997,57.10704600000463,53602.82078016
2022-10-15,18:01:51.000,288,11007861,14085,0,1665856910,13122.008820049996,57.092947739998635,53602.77885744
2022-10-15,18:01:52.000,288,11007829,14165,0,1665856911,13122.00208374,57.0295055700044,53602.77187032
2022-10-15,18:01:53.000,288,11007804,14045,0,1665856912,13122.015556359991,57.04360383000312,53602.79283168
2022-10-15,18:01:54.000,288,11007837,14205,0,1665856913,13122.109864699996,56.98016166000161,53602.68103776
2022-10-15,18:01:55.000,288,11007870,14245,0,1665856914,13122.278272449992,56.973112530002254,53602.63212792
2022-10-15,18:01:56.000,288,11007789,14045,0,1665856915,13122.460152819993,57.00835817999905,53602.65308928
2022-10-15,18:01:57.000,288,11007839,14325,0,1665856916,13122.554461159998,56.966063400002895,53602.646102160004
2022-10-15,18:01:58.000,288,11007875,14285,0,1665856917,13122.628560569989,56.923768619999464,53602.65308928
2022-10-15,18:01:59.000,288,11007821,14205,0,1665856918,13122.648769499989,57.00130904999969,53602.59020520001
2022-10-15,18:02:00.000,288,11007874,14205,0,1665856919,13122.547724849988,57.0647512200012,53602.56225672
2022-10-15,18:02:01.000,288,11007818,14285,0,1665856920,13122.466889130003,57.085898609999276,53602.63911504001
2022-10-15,18:02:02.000,288,11007778,14245,0,1665856921,13122.285008760002,57.099996869997995,53602.56924384001
2022-10-15,18:02:03.000,288,11007878,14125,0,1665856922,13121.95492956999,57.085898609999276,53602.597192320005
2022-10-15,18:02:04.000,288,11007910,14085,0,1665856923,13121.685477169995,57.10704600000463,53602.53430824
2022-10-15,18:02:05.000,288,11007781,14285,0,1665856924,13121.267825950003,57.085898609999276,53602.478411280004
2022-10-15,18:02:06.000,288,11007916,14205,0,1665856925,13120.998373549992,57.02245643999777,53602.478411280004
2022-10-15,18:02:07.000,288,11007854,14245,0,1665856926,13120.668294359995,56.966063400002895,53602.499372640006
2022-10-15,18:02:08.000,288,11007808,14165,0,1665856927,13120.304533619994,56.916719490000105,53602.38757872
2022-10-15,18:02:09.000,288,11007849,14165,0,1665856928,13120.021608599993,56.89557210000203,53602.30373328001
2022-10-15,18:02:10.000,288,11007794,14205,0,1665856929,13119.772365129997,56.89557210000203,53602.359630240004
2022-10-15,18:02:11.000,288,11007872,14285,0,1665856930,13119.597221069991,56.916719490000105,53602.38757872
2022-10-15,18:02:12.000,288,11007911,13885,0,1665856931,13119.42207701,56.88147384000331,53602.2757848
2022-10-15,18:02:13.000,288,11007831,14165,0,1665856932,13119.17956985,56.88147384000331,53602.212900720006
2022-10-15,18:02:14.000,288,11007862,14125,0,1665856933,13119.024634719994,56.88147384000331,53602.163990880006
2022-10-15,18:02:15.000,288,11007840,14085,0,1665856934,13118.856226969998,56.82508080000116,53602.11508104001
2022-10-15,18:02:16.000,288,11007849,14125,0,1665856935,13118.674346599997,56.796884280003724,53602.01027424
2022-10-15,18:02:17.000,288,11007794,14245,0,1665856936,13118.674346599997,56.76163862999965,53602.06617120001
2022-10-15,18:02:18.000,288,11007829,13885,0,1665856937,13118.539620399992,56.691147329998785,53602.01726136001
2022-10-15,18:02:19.000,288,11007815,14245,0,1665856938,13118.526147780001,56.58541038000112,53601.9613644
2022-10-15,18:02:20.000,288,11007860,14085,0,1665856939,13118.398157889991,56.500820820001536,53601.81463488
2022-10-15,18:02:21.000,288,11007857,14045,0,1665856940,13118.351003719996,56.39508387000387,53601.7866864
2022-10-15,18:02:22.000,288,11007859,14085,0,1665856941,13118.29711323999,56.34573996000108,53601.79367352
2022-10-15,18:02:23.000,288,11007827,14205,0,1665856942,13118.23648644999,56.40918213000259,53601.69585384
2022-10-15,18:02:24.000,288,11007863,14205,0,1665856943,13118.229750139995,56.39508387000387,53601.639956880004
2022-10-15,18:02:25.000,288,11007783,14125,0,1665856944,13118.10176025,56.49377169000218,53601.56309856001
2022-10-15,18:02:26.000,288,11007788,14085,0,1665856945,13117.98050667,56.564262990003044,53601.52816296
2022-10-15,18:02:27.000,288,11007852,14245,0,1665856946,13117.859253089999,56.66999994000071,53601.5072016
2022-10-15,18:02:28.000,288,11007849,14125,0,1665856947,13117.684109029993,56.80393341000308,53601.4373304
2022-10-15,18:02:29.000,288,11007750,14205,0,1665856948,13117.407920320002,57.01540730999841,53601.4023948
2022-10-15,18:02:30.000,288,11007835,14285,0,1665856949,13117.138467919991,57.33966728999803,53601.22072968
2022-10-15,18:02:31.000,288,11007813,14325,0,1665856950,13116.89596075999,57.61458336000214,53601.10194864
2022-10-15,18:02:32.000,288,11007802,13925,0,1665856951,13116.565881569994,58.02343290000135,53601.03207744001
2022-10-15,18:02:33.000,288,11007819,13965,0,1665856952,13116.397473819998,58.33359462000226,53600.92727064
2022-10-15,18:02:34.000,288,11007922,14045,0,1665856953,13116.154966659997,58.636707210003806,53600.81547672001
2022-10-15,18:02:35.000,288,11007875,14325,0,1665856954,13115.872041639996,58.93981979999808,53600.69669568001
2022-10-15,18:02:36.000,288,11007938,14125,0,1665856955,13115.690161269995,59.1653919599994,53600.43118512
2022-10-15,18:02:37.000,288,11007884,14205,0,1665856956,13115.360082079998,59.447357160002866,53600.19362304001
2022-10-15,18:02:38.000,288,11007834,14125,0,1665856957,13115.144520159993,59.679978450003546,53599.93509960001
2022-10-15,18:02:39.000,288,11007806,14325,0,1665856958,13114.969376100002,59.79981365999993,53599.39709136
2022-10-15,18:02:40.000,288,11007818,14245,0,1665856959,13114.827913590001,59.94079626000166,53598.956902800004
2022-10-15,18:02:41.000,288,11007746,14165,0,1665856960,13114.69992369999,60.07472973000404,53598.27915216001
2022-10-15,18:02:42.000,288,11007819,14165,0,1665856961,13114.65950583999,60.1804666800017,53597.447684880004
2022-10-15,18:02:43.000,288,11007893,14085,0,1665856962,13114.54498857,60.33554754000215,53596.11314496
2022-10-15,18:02:44.000,288,11007822,14245,0,1665856963,13114.31595402999,60.497677530001965,53594.401300560006
2022-10-15,18:02:45.000,288,11007881,14125,0,1665856964,13113.905039119993,60.92062532999989,53592.54971376001
2022-10-15,18:02:46.000,288,11007868,14205,0,1665856965,13113.2852986,61.322425739999744,53590.523448960004
2022-10-15,18:02:47.000,288,11007801,14205,0,1665856966,13112.476941399997,61.50570312000491,53589.23781888
2022-10-15,18:02:48.000,288,11007877,14165,0,1665856967,13111.479967519997,61.37881878000189,53588.77666896
2022-10-15,18:02:49.000,288,11007859,14045,0,1665856968,13111.04210736999,60.65275839000242,53589.92954376
2022-10-15,18:02:50.000,288,11007844,14245,0,1665856969,13111.351977630002,59.919648870003584,53591.80907904001
2022-10-15,18:02:51.000,288,11007849,14125,0,1665856970,13112.234434239996,59.376865860002,53593.59778176
2022-10-15,18:02:52.000,288,11007901,13925,0,1665856971,13112.975428339989,59.221785000001546,53595.05808984
2022-10-15,18:02:53.000,288,11007847,14285,0,1665856972,13113.54801469,59.08080239999981,53596.12013208001
2022-10-15,18:02:54.000,288,11007797,13965,0,1665856973,13114.134073659989,59.179490219998115,53597.07736752001
2022-10-15,18:02:55.000,288,11007807,13925,0,1665856974,13114.491098089995,59.35571847000392,53597.67127272
2022-10-15,18:02:56.000,288,11007924,13965,0,1665856975,13114.794232039996,59.517848460003734,53598.24421656
2022-10-15,18:02:57.000,288,11007776,14085,0,1665856976,13115.077157059997,59.75751888000377,53598.53068848
2022-10-15,18:02:58.000,288,11007840,14125,0,1665856977,13115.083893369992,60.07472973000404,53598.8870316
2022-10-15,18:02:59.000,288,11007908,14045,0,1665856978,13115.009793960002,60.265056240001286,53599.10363232
2022-10-15,18:03:00.000,288,11007820,13885,0,1665856979,13114.922221929992,60.58931622000091,53599.15952928
2022-10-15,18:03:01.000,288,11007770,14285,0,1665856980,13114.841386209991,60.948821850004606,53599.27831032
2022-10-15,18:03:02.000,288,11007763,14165,0,1665856981,13114.67971476999,61.188492270004645,53599.29927168
2022-10-15,18:03:03.000,288,11007752,14165,0,1665856982,13114.592142739995,61.51980138000363,53599.30625880001
2022-10-15,18:03:04.000,288,11007756,14045,0,1665856983,13114.40352606,61.724226149999595,53599.32023304
2022-10-15,18:03:05.000,288,11007796,14165,0,1665856984,13114.228381999994,61.992093090004346,53599.362155760005
2022-10-15,18:03:06.000,288,11007861,14125,0,1665856985,13114.127337349993,62.16127221000352,53599.362155760005
2022-10-15,18:03:07.000,288,11007848,14005,0,1665856986,13114.033029009988,62.28815654999926,53599.45298832001
2022-10-15,18:03:08.000,288,11007861,14125,0,1665856987,13113.945456979993,62.47848306000378,53599.41805272
2022-10-15,18:03:09.000,288,11007845,14125,0,1665856988,13113.844412329992,62.61946565999824,53599.36914288
2022-10-15,18:03:10.000,288,11007876,14085,0,1665856989,13113.682740889992,62.633563920004235,53599.32722016
2022-10-15,18:03:11.000,288,11007757,14245,0,1665856990,13113.716422439997,62.74635000000126,53599.292284560004
2022-10-15,18:03:12.000,288,11007818,14165,0,1665856991,13113.723158749992,62.74635000000126,53599.32023304
2022-10-15,18:03:13.000,288,11008023,14045,0,1665856992,13113.783785539992,62.802743040003406,53599.3411944
2022-10-15,18:03:14.000,288,11007859,14045,0,1665856993,13113.830939710002,62.88733260000299,53599.27831032
2022-10-15,18:03:15.000,288,11007884,14045,0,1665856994,13113.911775430002,62.95782390000386,53599.22940048
2022-10-15,18:03:16.000,288,11007851,14125,0,1665856995,13114.019556389998,62.92962737999915,53599.292284560004
2022-10-15,18:03:17.000,288,11007833,14125,0,1665856996,13114.046501629993,62.95782390000386,53599.29927168
2022-10-15,18:03:18.000,288,11007917,14365,0,1665856997,13114.154282589989,62.97192216000258,53599.22940048
2022-10-15,18:03:19.000,288,11007886,14165,0,1665856998,13114.187964139994,62.96487303000322,53599.15952928
2022-10-15,18:03:20.000,288,11007822,14165,0,1665856999,13114.201436759999,62.866185210004915,53599.2713232
2022-10-15,18:03:21.000,288,11007878,14205,0,1665857000,13114.228381999994,62.83093956000084,53599.1315808
2022-10-15,18:03:22.000,288,11007788,14165,0,1665857001,13114.25532723999,62.88733260000299,53599.22940048
2022-10-15,18:03:23.000,288,11007819,14245,0,1665857002,13114.25532723999,62.90143086000171,53599.201452
2022-10-15,18:03:24.000,288,11007762,14085,0,1665857003,13114.059974249998,62.91552912000043,53599.15254216
2022-10-15,18:03:25.000,288,11007736,14165,0,1665857004,13113.898302809997,62.97192216000258,53599.201452
2022-10-15,18:03:26.000,288,11007828,14165,0,1665857005,13113.777049229997,62.986020420001296,53599.17350352
2022-10-15,18:03:27.000,288,11007774,14245,0,1665857006,13113.595168859996,63.02126606999809,53599.11061944
2022-10-15,18:03:28.000,288,11007940,14285,0,1665857007,13113.4873879,63.11995389000367,53599.15952928
2022-10-15,18:03:29.000,288,11007813,13965,0,1665857008,13113.31898014999,63.11290476000431,53599.01279976
2022-10-15,18:03:30.000,288,11007851,13965,0,1665857009,13113.292034909995,63.15519954000047,53599.089658079996
2022-10-15,18:03:31.000,288,11007768,14085,0,1665857010,13113.14383609,63.218641710001975,53599.04773536001
2022-10-15,18:03:32.000,288,11007774,14165,0,1665857011,13113.103418229999,63.218641710001975,53599.0617096
2022-10-15,18:03:33.000,288,11007864,13965,0,1665857012,13112.827229519993,63.35257518000435,53599.03376112
2022-10-15,18:03:34.000,288,11007851,14205,0,1665857013,13112.732921180002,63.46536126000137,53598.91498008
2022-10-15,18:03:35.000,288,11007836,13885,0,1665857014,13112.780075349998,63.49355777999881,53598.921967199996
2022-10-15,18:03:36.000,288,11007820,14165,0,1665857015,13112.652085460002,63.59224560000439,53598.99882552001
2022-10-15,18:03:37.000,288,11007825,14125,0,1665857016,13112.692503320002,63.71912994000013,53598.86607024
2022-10-15,18:03:38.000,288,11007838,14085,0,1665857017,13112.652085460002,63.8883090599993,53598.87305736
2022-10-15,18:03:39.000,288,11007800,14285,0,1665857018,13112.631876530002,63.916505580004014,53598.91498008
2022-10-15,18:03:40.000,288,11007797,14165,0,1665857019,13112.631876530002,63.979947749998246,53598.90100584001
2022-10-15,18:03:41.000,288,11007904,14085,0,1665857020,13112.604931289992,64.10683209000126,53598.76126344001
2022-10-15,18:03:42.000,288,11007755,14085,0,1665857021,13112.652085460002,64.11388122000062,53598.7472892
2022-10-15,18:03:43.000,288,11007884,14205,0,1665857022,13112.712712250002,64.00814427000296,53598.79619904
2022-10-15,18:03:44.000,288,11007662,14085,0,1665857023,13112.679030699997,64.04338991999975,53598.78222480001
2022-10-15,18:03:45.000,288,11007792,14165,0,1665857024,13112.679030699997,64.08568470000318,53598.78222480001
2022-10-15,18:03:46.000,288,11007806,14405,0,1665857025,13112.699239629997,64.12797947999934,53598.642482400006
2022-10-15,18:03:47.000,288,11007861,14245,0,1665857026,13112.712712250002,63.94470210000145,53598.572611200005
2022-10-15,18:03:48.000,288,11007928,14045,0,1665857027,13112.618403909997,64.07863557000383,53598.54466272001
2022-10-15,18:03:49.000,288,11007784,14165,0,1665857028,13112.503886639992,63.97289861999889,53598.418894559996
2022-10-15,18:03:50.000,288,11007737,14245,0,1665857029,13112.362424129991,63.867161670001224,53598.2931264
2022-10-15,18:03:51.000,288,11007927,14125,0,1665857030,13112.18728007,63.789621240001,53598.2232552
2022-10-15,18:03:52.000,288,11007755,14085,0,1665857031,13112.14012589999,63.48650864999945,53598.31408776
2022-10-15,18:03:53.000,288,11007783,14005,0,1665857032,13112.18054375999,63.31028040000092,53598.42588168001
2022-10-15,18:03:54.000,288,11007875,14005,0,1665857033,13112.194016379995,63.218641710001975,53598.62850816
2022-10-15,18:03:55.000,288,11007797,13885,0,1665857034,13112.234434239996,63.169297799999185,53598.72632784
2022-10-15,18:03:56.000,288,11008009,13965,0,1665857035,13112.22096161999,63.035364330004086,53598.76126344001
2022-10-15,18:03:57.000,288,11007898,14125,0,1665857036,13112.382633059991,63.0847082399996,53598.90100584001
2022-10-15,18:03:58.000,288,11007766,14125,0,1665857037,13112.301797339991,63.07765911000024,53598.91498008
2022-10-15,18:03:59.000,288,11007859,14125,0,1665857038,13112.375896749996,63.06356085000152,53598.98485128
2022-10-15,18:04:00.000,288,11007812,14045,0,1665857039,13112.449996160001,62.91552912000043,53599.026774000005
2022-10-15,18:04:01.000,288,11007938,13885,0,1665857040,13112.463468779992,62.92962737999915,53599.00581264
2022-10-15,18:04:02.000,288,11007834,14125,0,1665857041,13112.652085460002,62.88028347000363,53599.194464880005
2022-10-15,18:04:03.000,288,11007917,14165,0,1665857042,13112.800284279998,62.85208694999892,53599.08267096
2022-10-15,18:04:04.000,288,11007792,13925,0,1665857043,13112.874383689988,62.774546519998694,53599.26433608001
2022-10-15,18:04:05.000,288,11007821,14205,0,1665857044,13112.827229519993,62.774546519998694,53599.201452
2022-10-15,18:04:06.000,288,11007790,14245,0,1665857045,13113.009109889994,62.760448259999976,53599.18049064
2022-10-15,18:04:07.000,288,11007912,14285,0,1665857046,13112.995637269989,62.78159564999805,53599.075683840005
2022-10-15,18:04:08.000,288,11007920,14205,0,1665857047,13113.03605512999,62.83093956000084,53599.201452
2022-10-15,18:04:09.000,288,11007674,14205,0,1665857048,13113.05626405999,62.774546519998694,53599.20843912
2022-10-15,18:04:10.000,288,11007746,13925,0,1665857049,13113.063000369999,62.8379886900002,53599.18747776001
2022-10-15,18:04:11.000,288,11007865,14045,0,1665857050,13113.14383609,62.72520261000318,53599.25036184
2022-10-15,18:04:12.000,288,11007990,13845,0,1665857051,13113.17751763999,62.85208694999892,53599.362155760005
2022-10-15,18:04:13.000,288,11007836,14205,0,1665857052,13113.23814442999,62.68290782999975,53599.25036184
2022-10-15,18:04:14.000,288,11007830,14125,0,1665857053,13113.292034909995,62.64766218000295,53599.28529744001
2022-10-15,18:04:15.000,288,11007779,14165,0,1665857054,13113.37960693999,62.65471131000231,53599.22241336
2022-10-15,18:04:16.000,288,11007751,14285,0,1665857055,13113.46717897,62.52077783999994,53599.292284560004
2022-10-15,18:04:17.000,288,11008014,14005,0,1665857056,13113.494124209996,62.640613050003594,53599.32023304
2022-10-15,18:04:18.000,288,11007896,14005,0,1665857057,13113.642323029992,62.48553219000314,53599.30625880001
2022-10-15,18:04:19.000,288,11007984,14045,0,1665857058,13113.655795649996,62.46438479999779,53599.36914288
2022-10-15,18:04:20.000,288,11007892,14005,0,1665857059,13113.682740889992,62.38684437000484,53599.27831032
2022-10-15,18:04:21.000,288,11008076,14045,0,1665857060,13113.837676019997,62.527826969999296,53599.40407848001
2022-10-15,18:04:22.000,288,11007805,13885,0,1665857061,13113.931984360002,62.48553219000314,53599.411065600005
2022-10-15,18:04:23.000,288,11007792,14125,0,1665857062,13114.053237939988,62.59831827000016,53599.64164056001
2022-10-15,18:04:24.000,288,11007682,14005,0,1665857063,13114.181227829999,62.591269140000804,53599.33420728001
2022-10-15,18:04:25.000,288,11007840,13885,0,1665857064,13114.29574509999,62.68290782999975,53599.4460012
2022-10-15,18:04:26.000,288,11007860,13965,0,1665857065,13114.46415285,62.7393008700019,53599.459975440004
2022-10-15,18:04:27.000,288,11007830,14205,0,1665857066,13114.59887904999,62.816841300002125,53599.50189816001
2022-10-15,18:04:28.000,288,11007877,14125,0,1665857067,13114.827913590001,62.85913607999828,53599.59971784001
2022-10-15,18:04:29.000,288,11007777,14165,0,1665857068,13114.969376100002,62.90143086000171,53599.64164056001
2022-10-15,18:04:30.000,288,11007759,14285,0,1665857069,13115.137783849998,62.97897129000194,53599.66958904001
2022-10-15,18:04:31.000,288,11007901,13965,0,1665857070,13115.299455289998,63.02126606999809,53599.5857436
2022-10-15,18:04:32.000,288,11007777,14125,0,1665857071,13115.407236249994,63.162248669999826,53599.63465344
2022-10-15,18:04:33.000,288,11007939,14005,0,1665857072,13115.69689757999,63.042413460003445,53599.87920264
2022-10-15,18:04:34.000,288,11008047,14125,0,1665857073,13115.750788059995,63.14815041000111,53599.6556148
2022-10-15,18:04:35.000,288,11007833,14125,0,1665857074,13115.89898687999,63.24683822999941,53599.760421599996
2022-10-15,18:04:36.000,288,11007897,14045,0,1665857075,13116.175175589997,63.225690840001334,53599.78138296
2022-10-15,18:04:37.000,288,11007857,14165,0,1665857076,13116.154966659997,63.11995389000367,53599.78837008001
2022-10-15,18:04:38.000,288,11007730,14085,0,1665857077,13116.249275000002,63.11290476000431,53599.95606096001
2022-10-15,18:04:39.000,288,11007935,14245,0,1665857078,13116.262747619992,63.05651172000216,53599.87221552
2022-10-15,18:04:40.000,288,11007745,14125,0,1665857079,13116.316638099997,62.936676509998506,53599.80234432
2022-10-15,18:04:41.000,288,11007779,14085,0,1665857080,13116.491782159988,62.89438173000235,53599.928112479996
2022-10-15,18:04:42.000,288,11007957,14205,0,1665857081,13116.592826809989,62.84503781999956,53600.081829120005
2022-10-15,18:04:43.000,288,11007801,14245,0,1665857082,13116.76123456,62.823890430001484,53600.151700320006
2022-10-15,18:04:44.000,288,11007930,14245,0,1665857083,13116.808388729994,62.79569391000405,53600.1097776
2022-10-15,18:04:45.000,288,11007735,14125,0,1665857084,13116.909433379995,62.753399130000616,53600.06785488
2022-10-15,18:04:46.000,288,11007607,14005,0,1665857085,13117.14520423,62.767497389999335,53600.17266168001
2022-10-15,18:04:47.000,288,11007814,14045,0,1665857086,13117.306875670001,62.73225174000254,53600.19362304001
2022-10-15,18:04:48.000,288,11007749,13885,0,1665857087,13117.461810799992,62.88028347000363,53600.298429840004
2022-10-15,18:04:49.000,288,11007850,14205,0,1665857088,13117.724526889993,62.84503781999956,53600.1796488
2022-10-15,18:04:50.000,288,11007851,14005,0,1665857089,13117.95356142999,62.943725639997865,53600.263494239996
2022-10-15,18:04:51.000,288,11007922,14565,0,1665857090,13118.17585965999,62.96487303000322,53600.424198
2022-10-15,18:04:52.000,288,11007941,14125,0,1665857091,13118.452048369996,62.92962737999915,53600.30541696
2022-10-15,18:04:53.000,288,11007718,14245,0,1665857092,13118.708028150002,63.00716780999937,53600.43817224001
2022-10-15,18:04:54.000,288,11007889,13885,0,1665857093,13118.734973389997,63.07060998000088,53600.45214648
2022-10-15,18:04:55.000,288,11007938,14205,0,1665857094,13118.822545419993,63.07060998000088,53600.45913360001
2022-10-15,18:04:56.000,288,11007894,13965,0,1665857095,13118.896644829998,63.13405215000239,53600.54297904
2022-10-15,18:04:57.000,288,11007804,13805,0,1665857096,13118.964007929993,63.267985620004765,53600.66176008
2022-10-15,18:04:58.000,288,11007860,13925,0,1665857097,13119.017898409998,63.401919089999865,53600.67573432001
2022-10-15,18:04:59.000,288,11007803,13925,0,1665857098,13119.031371029989,63.408968219999224,53600.6687472
2022-10-15,18:05:00.000,288,11007722,13805,0,1665857099,13119.071788889989,63.51470517000416,53600.850412320004
2022-10-15,18:05:01.000,288,11007894,13925,0,1665857100,13119.011162099989,63.52880343000288,53600.703682800005
2022-10-15,18:05:02.000,288,11008043,14165,0,1665857101,13119.038107339999,63.64863863999926,53600.822463840006
2022-10-15,18:05:03.000,288,11007867,14285,0,1665857102,13118.984216859993,63.634540380000544,53600.752592640005
2022-10-15,18:05:04.000,288,11007772,14085,0,1665857103,13119.004425789994,63.88125992999994,53600.76656688
2022-10-15,18:05:05.000,288,11007957,14045,0,1665857104,13118.997689479998,64.05043904999911,53600.71066992
2022-10-15,18:05:06.000,288,11007685,14045,0,1665857105,13118.950535309988,63.979947749998246,53600.77355400001
2022-10-15,18:05:07.000,288,11007835,13725,0,1665857106,13119.038107339999,64.02224253000168,53600.77355400001
2022-10-15,18:05:08.000,288,11007806,13805,0,1665857107,13119.024634719994,64.21961816999828,53600.703682800005
2022-10-15,18:05:09.000,288,11007789,13925,0,1665857108,13119.044843649994,64.247814690003,53600.59188888
2022-10-15,18:05:10.000,288,11007882,14045,0,1665857109,13119.058316269999,64.21256903999893,53600.57791464001
2022-10-15,18:05:11.000,288,11007927,14085,0,1665857110,13119.139151989999,64.29715859999851,53600.25650712
2022-10-15,18:05:12.000,288,11007818,14245,0,1665857111,13119.159360919999,64.3112568600045,53600.37528816
2022-10-15,18:05:13.000,288,11007879,14085,0,1665857112,13119.347977599995,64.3817481599981,53600.4940692
2022-10-15,18:05:14.000,288,11007874,14085,0,1665857113,13119.34124129,64.20551990999957,53600.424198
2022-10-15,18:05:15.000,288,11007985,13925,0,1665857114,13119.368186529995,64.26896208000107,53600.4940692
2022-10-15,18:05:16.000,288,11007649,14005,0,1665857115,13119.41534069999,64.247814690003,53600.4940692
2022-10-15,18:05:17.000,288,11007938,13965,0,1665857116,13119.449022249995,64.07863557000383,53600.61983736
2022-10-15,18:05:18.000,288,11007714,14085,0,1665857117,13119.590484759996,64.0363407900004,53600.67573432001
2022-10-15,18:05:19.000,288,11007715,14085,0,1665857118,13119.53659427999,64.18437252000149,53600.6687472
2022-10-15,18:05:20.000,288,11007776,14125,0,1665857119,13119.54333059,64.10683209000126,53600.68970856
2022-10-15,18:05:21.000,288,11007899,14045,0,1665857120,13119.570275829996,64.17027426000277,53600.88534792
2022-10-15,18:05:22.000,288,11007968,14005,0,1665857121,13119.671320479996,64.12797947999934,53601.12291
2022-10-15,18:05:23.000,288,11007880,14005,0,1665857122,13119.752156199997,64.31830599000386,53601.06701304
2022-10-15,18:05:24.000,288,11007912,14045,0,1665857123,13119.671320479996,64.31830599000386,53600.94124488001
2022-10-15,18:05:25.000,288,11007754,14285,0,1665857124,13119.691529409996,64.50863250000111,53601.03207744001
2022-10-15,18:05:26.000,288,11007901,13885,0,1665857125,13119.691529409996,64.57207467000262,53601.15085848001
2022-10-15,18:05:27.000,288,11007852,13925,0,1665857126,13119.644375240001,64.40994468000281,53601.28361376
2022-10-15,18:05:28.000,288,11007969,14085,0,1665857127,13119.637638929991,64.58617293000134,53601.185794080004
2022-10-15,18:05:29.000,288,11008030,14005,0,1665857128,13119.705002030001,64.71305727000436,53601.206755440006
2022-10-15,18:05:30.000,288,11007778,14005,0,1665857129,13119.772365129997,64.76240117999987,53601.4373304
2022-10-15,18:05:31.000,288,11007632,14165,0,1665857130,13119.711738339996,64.88928552000289,53601.26963952
2022-10-15,18:05:32.000,288,11007888,13885,0,1665857131,13119.684793100001,64.86108899999817,53601.3325236
2022-10-15,18:05:33.000,288,11007798,14165,0,1665857132,13119.907091330002,64.91748204000032,53601.4023948
2022-10-15,18:05:34.000,288,11008014,14085,0,1665857133,13119.819519299992,64.95977682000375,53601.27662664001
2022-10-15,18:05:35.000,288,11007906,13965,0,1665857134,13119.758892509992,65.15715246000036,53601.36745920001
2022-10-15,18:05:36.000,288,11007701,14245,0,1665857135,13119.738683579992,65.26993854000466,53601.325536480006
2022-10-15,18:05:37.000,288,11007819,14045,0,1665857136,13119.731947269996,65.3968228800004,53601.27662664001
2022-10-15,18:05:38.000,288,11007691,14125,0,1665857137,13119.819519299992,65.43911766000383,53601.28361376
2022-10-15,18:05:39.000,288,11007796,14085,0,1665857138,13119.866673470002,65.51665809000406,53601.46527888001
2022-10-15,18:05:40.000,288,11007663,14005,0,1665857139,13119.806046680002,65.60124765000364,53601.31156224
2022-10-15,18:05:41.000,288,11007816,14085,0,1665857140,13119.873409779997,65.5448546100015,53601.44431752001
2022-10-15,18:05:42.000,288,11007831,14205,0,1665857141,13119.819519299992,65.66468981999788,53601.53515008001
2022-10-15,18:05:43.000,288,11008038,13965,0,1665857142,13119.637638929991,65.81977067999833,53601.57008568
2022-10-15,18:05:44.000,288,11007842,14205,0,1665857143,13119.691529409996,65.81977067999833,53601.57008568
2022-10-15,18:05:45.000,288,11007672,14085,0,1665857144,13119.610693689996,65.73518111999874,53601.67489248
2022-10-15,18:05:46.000,288,11007748,14245,0,1665857145,13119.725210960001,65.79862329000025,53601.60502128
2022-10-15,18:05:47.000,288,11007931,14165,0,1665857146,13119.806046680002,65.73518111999874,53601.60502128
2022-10-15,18:05:48.000,288,11007871,13965,0,1665857147,13119.846464540002,65.72108286000002,53601.660918240006
2022-10-15,18:05:49.000,288,11007847,14005,0,1665857148,13119.873409779997,65.74927938000474,53601.591047040005
2022-10-15,18:05:50.000,288,11007701,14165,0,1665857149,13119.853200849997,65.77042677000281,53601.521175840004
2022-10-15,18:05:51.000,288,11007773,14085,0,1665857150,13119.893618709997,65.72108286000002,53601.688866720004
2022-10-15,18:05:52.000,288,11007648,14045,0,1665857151,13119.913827639997,65.72108286000002,53601.7168152
2022-10-15,18:05:53.000,288,11007980,14125,0,1665857152,13120.014872289998,65.72813198999938,53601.82162200001
2022-10-15,18:05:54.000,288,11007876,14085,0,1665857153,13120.088971699988,65.73518111999874,53601.80066064001
2022-10-15,18:05:55.000,288,11007817,14205,0,1665857154,13120.136125869998,65.7422302499981,53601.79367352
2022-10-15,18:05:56.000,288,11007961,14085,0,1665857155,13120.277588379999,65.62239504000172,53601.73777656
2022-10-15,18:05:57.000,288,11007973,14165,0,1665857156,13120.33147885999,65.69288634000259,53601.81463488
2022-10-15,18:05:58.000,288,11007756,14085,0,1665857157,13120.257379449999,65.62239504000172,53601.81463488
2022-10-15,18:05:59.000,288,11007671,13845,0,1665857158,13120.338215169999,65.60124765000364,53601.68187960001
2022-10-15,18:06:00.000,288,11007635,13965,0,1665857159,13120.304533619994,65.3968228800004,53601.74476368
2022-10-15,18:06:01.000,288,11007873,14165,0,1665857160,13120.39210564999,65.42501939999784,53601.758737920005
2022-10-15,18:06:02.000,288,11007735,13965,0,1665857161,13120.5605134,65.31223332000081,53601.8914932
2022-10-15,18:06:03.000,288,11008067,14045,0,1665857162,13120.60093126,65.2981350600021,53601.88450608
2022-10-15,18:06:04.000,288,11007809,13765,0,1665857163,13120.70197591,65.25584027999867,53601.89848032001
2022-10-15,18:06:05.000,288,11007671,14165,0,1665857164,13120.75586638999,65.2487911499993,53601.86354472
2022-10-15,18:06:06.000,288,11007635,14045,0,1665857165,13120.890592589996,65.03731725000398,53601.926428800005
2022-10-15,18:06:07.000,288,11007631,14125,0,1665857166,13121.018582479992,65.17829984999844,53601.90546744
2022-10-15,18:06:08.000,288,11007728,14045,0,1665857167,13121.099418199992,64.94567855999776,53601.807647760004
2022-10-15,18:06:09.000,288,11007837,14085,0,1665857168,13121.099418199992,64.79764683000394,53602.0312356
2022-10-15,18:06:10.000,288,11007898,14045,0,1665857169,13121.146572370002,64.74125379000179,53601.8914932
2022-10-15,18:06:11.000,288,11007830,13885,0,1665857170,13121.119627129992,64.75535205000051,53601.9613644
2022-10-15,18:06:12.000,288,11008069,14165,0,1665857171,13121.186990230002,64.60732031999942,53601.91245456
2022-10-15,18:06:13.000,288,11007679,13925,0,1665857172,13121.294771189998,64.62846771000477,53601.996300000006
2022-10-15,18:06:14.000,288,11007785,14325,0,1665857173,13121.234144399998,64.57912380000198,53601.98931288001
2022-10-15,18:06:15.000,288,11007634,14165,0,1665857174,13121.180253919993,64.4451903299996,53602.00328712
2022-10-15,18:06:16.000,288,11007676,14085,0,1665857175,13121.227408090002,64.33240425000258,53601.9613644
2022-10-15,18:06:17.000,288,11007711,14045,0,1665857176,13121.389079529989,64.45223945999896,53602.05219696
2022-10-15,18:06:18.000,288,11007754,13965,0,1665857177,13121.422761079994,64.48748511000304,53602.143029520004
2022-10-15,18:06:19.000,288,11007773,13965,0,1665857178,13121.375606909998,64.3465025100013,53602.170978
2022-10-15,18:06:20.000,288,11007929,14045,0,1665857179,13121.348661669988,64.18437252000149,53602.15001664
2022-10-15,18:06:21.000,288,11007732,14045,0,1665857180,13121.436233699998,64.19142165000085,53602.24783632
2022-10-15,18:06:22.000,288,11007799,14045,0,1665857181,13121.490124179989,64.0997829600019,53602.094119680005
2022-10-15,18:06:23.000,288,11007812,14045,0,1665857182,13121.557487279999,64.02929166000104,53602.32469464001
2022-10-15,18:06:24.000,288,11007708,14245,0,1665857183,13121.436233699998,63.92355471000337,53602.23386208001
2022-10-15,18:06:25.000,288,11008045,13965,0,1665857184,13121.517069419999,64.0363407900004,53602.36661736
2022-10-15,18:06:26.000,288,11007727,13965,0,1665857185,13121.557487279999,63.77552298000228,53602.17796512
2022-10-15,18:06:27.000,288,11007869,14165,0,1665857186,13121.61811407,63.74027732999821,53602.24783632
2022-10-15,18:06:28.000,288,11007859,14325,0,1665857187,13121.69894979,63.64863863999926,53602.2757848
2022-10-15,18:06:29.000,288,11007830,13965,0,1665857188,13121.71242240999,63.627491250001185,53602.191939360004
2022-10-15,18:06:30.000,288,11007735,14125,0,1665857189,13121.75957658,63.42306647999794,53602.20591360001
2022-10-15,18:06:31.000,288,11007840,14005,0,1665857190,13121.584432519994,63.38782083000115,53602.2757848
2022-10-15,18:06:32.000,288,11008023,14165,0,1665857191,13121.71915872,63.31732953000028,53602.18495224001
2022-10-15,18:06:33.000,288,11007766,14245,0,1665857192,13121.63158668999,63.1974943200039,53602.42251432001
2022-10-15,18:06:34.000,288,11007706,14045,0,1665857193,13121.577696209999,63.20454345000326,53602.26879768
2022-10-15,18:06:35.000,288,11007996,14005,0,1665857194,13121.469915249989,63.035364330004086,53602.43648856
2022-10-15,18:06:36.000,288,11007739,14205,0,1665857195,13121.517069419999,63.07060998000088,53602.4853984
2022-10-15,18:06:37.000,288,11007786,14205,0,1665857196,13121.463178939994,63.00716780999937,53602.30373328001
2022-10-15,18:06:38.000,288,11007733,14005,0,1665857197,13121.422761079994,62.936676509998506,53602.33866888
2022-10-15,18:06:39.000,288,11007995,14125,0,1665857198,13121.348661669988,62.92962737999915,53602.25482344001
2022-10-15,18:06:40.000,288,11007778,14085,0,1665857199,13121.429497389989,62.79569391000405,53602.2408492
2022-10-15,18:06:41.000,288,11007601,13925,0,1665857200,13121.301507499993,62.78159564999805,53602.2757848
2022-10-15,18:06:42.000,288,11007706,13885,0,1665857201,13121.267825950003,62.68290782999975,53602.4853984
2022-10-15,18:06:43.000,288,11007889,14205,0,1665857202,13121.355397979998,62.78864478000469,53602.42251432001
2022-10-15,18:06:44.000,288,11007865,14045,0,1665857203,13121.308243809988,62.70405521999783,53602.191939360004
2022-10-15,18:06:45.000,288,11007911,14045,0,1665857204,13121.227408090002,62.83093956000084,53602.21988784
2022-10-15,18:06:46.000,288,11007890,14045,0,1665857205,13121.193726539997,62.88028347000363,53602.170978
2022-10-15,18:06:47.000,288,11007615,13885,0,1665857206,13121.234144399998,62.626514790004876,53602.11508104001
2022-10-15,18:06:48.000,288,11007919,14205,0,1665857207,13121.025318790002,62.774546519998694,53601.8914932
2022-10-15,18:06:49.000,288,11007924,14325,0,1665857208,13121.011846169997,62.70405521999783,53601.7168152
2022-10-15,18:06:50.000,288,11007894,13885,0,1665857209,13121.085945580002,62.72520261000318,53601.61200840001
2022-10-15,18:06:51.000,288,11007756,14245,0,1665857210,13121.079209269992,62.66880957000103,53601.542137200006
2022-10-15,18:06:52.000,288,11007956,14165,0,1665857211,13121.186990230002,62.67585870000039,53601.69585384
2022-10-15,18:06:53.000,288,11007737,14165,0,1665857212,13121.153308679997,62.626514790004876,53601.52816296
2022-10-15,18:06:54.000,288,11007942,14005,0,1665857213,13121.166781300002,62.67585870000039,53601.51418872001
2022-10-15,18:06:55.000,288,11007662,14245,0,1665857214,13121.106154510002,62.527826969999296,53601.34649784001
2022-10-15,18:06:56.000,288,11007858,14085,0,1665857215,13121.180253919993,62.48553219000314,53601.423356160005
2022-10-15,18:06:57.000,288,11007715,14085,0,1665857216,13121.065736650002,62.70405521999783,53601.33951072
2022-10-15,18:06:58.000,288,11007907,14045,0,1665857217,13121.186990230002,62.71110435000446,53601.472266000004
2022-10-15,18:06:59.000,288,11007767,14125,0,1665857218,13121.025318790002,62.61946565999824,53601.2626524
2022-10-15,18:07:00.000,288,11007745,14205,0,1665857219,13120.75586638999,62.72520261000318,53601.45130464
2022-10-15,18:07:01.000,288,11007696,14005,0,1665857220,13120.82322949,62.68995695999911,53601.688866720004
2022-10-15,18:07:02.000,288,11007679,14125,0,1665857221,13120.796284249991,62.866185210004915,53601.81463488
2022-10-15,18:07:03.000,288,11007845,14085,0,1665857222,13120.73565745999,62.753399130000616,53601.91245456
2022-10-15,18:07:04.000,288,11007779,14045,0,1665857223,13120.73565745999,62.89438173000235,53601.98931288001
2022-10-15,18:07:05.000,288,11007599,14245,0,1665857224,13120.829965799996,62.78159564999805,53602.0312356
2022-10-15,18:07:06.000,288,11007838,13925,0,1665857225,13120.856911039991,62.809792170002765,53602.18495224001
2022-10-15,18:07:07.000,288,11007720,14245,0,1665857226,13121.005109860002,62.816841300002125,53602.29674616
2022-10-15,18:07:08.000,288,11008005,13885,0,1665857227,13120.910801519996,62.90847999000107,53602.39456584
2022-10-15,18:07:09.000,288,11007705,13925,0,1665857228,13120.883856280001,62.89438173000235,53602.191939360004
2022-10-15,18:07:10.000,288,11007788,13965,0,1665857229,13120.890592589996,62.9507747700045,53602.24783632
2022-10-15,18:07:11.000,288,11007758,14085,0,1665857230,13120.890592589996,62.92962737999915,53602.345656
2022-10-15,18:07:12.000,288,11007876,14005,0,1665857231,13120.998373549992,63.02126606999809,53602.2757848
2022-10-15,18:07:13.000,288,11007893,14045,0,1665857232,13120.904065210001,62.993069550000655,53602.25482344001
2022-10-15,18:07:14.000,288,11007816,14005,0,1665857233,13121.018582479992,62.97897129000194,53602.32469464001
2022-10-15,18:07:15.000,288,11007822,14045,0,1665857234,13121.106154510002,62.90143086000171,53602.331681760006
2022-10-15,18:07:16.000,288,11007889,14085,0,1665857235,13121.220671779993,62.943725639997865,53602.31770752
2022-10-15,18:07:17.000,288,11007833,14165,0,1665857236,13121.234144399998,62.90847999000107,53602.331681760006
2022-10-15,18:07:18.000,288,11007731,13965,0,1665857237,13121.240880709993,62.753399130000616,53602.11508104001
2022-10-15,18:07:19.000,288,11007714,14205,0,1665857238,13121.213935469998,62.89438173000235,53602.15001664
2022-10-15,18:07:20.000,288,11007981,14125,0,1665857239,13121.207199160002,62.802743040003406,53602.12905528
2022-10-15,18:07:21.000,288,11007774,14125,0,1665857240,13121.308243809988,62.73225174000254,53602.191939360004
2022-10-15,18:07:22.000,288,11007904,14165,0,1665857241,13121.308243809988,62.64766218000295,53602.29674616
2022-10-15,18:07:23.000,288,11007855,14245,0,1665857242,13121.301507499993,62.89438173000235,53602.22687496
2022-10-15,18:07:24.000,288,11007868,14165,0,1665857243,13121.288034879988,62.866185210004915,53602.29674616
2022-10-15,18:07:25.000,288,11007980,14205,0,1665857244,13121.139836059992,62.83093956000084,53602.18495224001
2022-10-15,18:07:26.000,288,11007710,14205,0,1665857245,13121.227408090002,62.760448259999976,53602.32469464001
2022-10-15,18:07:27.000,288,11007839,14125,0,1665857246,13121.220671779993,62.92962737999915,53602.37360448001
2022-10-15,18:07:28.000,288,11007906,14205,0,1665857247,13121.180253919993,62.88028347000363,53602.38757872
2022-10-15,18:07:29.000,288,11007695,14045,0,1665857248,13121.052264029997,62.84503781999956,53602.22687496
2022-10-15,18:07:30.000,288,11007873,13885,0,1665857249,13121.092681889997,62.83093956000084,53602.44347568
2022-10-15,18:07:31.000,288,11007831,13965,0,1665857250,13121.207199160002,62.774546519998694,53602.51334688
2022-10-15,18:07:32.000,288,11007864,14045,0,1665857251,13121.126363440002,62.69700608999847,53602.47142416001
2022-10-15,18:07:33.000,288,11007818,14165,0,1665857252,13120.883856280001,62.65471131000231,53602.47142416001
2022-10-15,18:07:34.000,288,11007825,14245,0,1665857253,13120.957955689992,62.7393008700019,53602.37360448001
2022-10-15,18:07:35.000,288,11007655,14045,0,1665857254,13120.728921149996,62.68995695999911,53602.2757848
2022-10-15,18:07:36.000,288,11008074,14045,0,1665857255,13120.68176698,62.753399130000616,53602.1011068
2022-10-15,18:07:37.000,288,11007789,13965,0,1665857256,13120.796284249991,62.68995695999911,53602.23386208001
2022-10-15,18:07:38.000,288,11007963,13885,0,1665857257,13120.648085429995,62.591269140000804,53602.12905528
2022-10-15,18:07:39.000,288,11007781,14125,0,1665857258,13120.526831849995,62.55602349000401,53601.90546744
2022-10-15,18:07:40.000,288,11007816,14085,0,1665857259,13120.39210564999,62.34454959000141,53601.82162200001
2022-10-15,18:07:41.000,288,11007770,14085,0,1665857260,13120.45273243999,62.30930394000461,53601.856557600004
2022-10-15,18:07:42.000,288,11007810,13885,0,1665857261,13120.250643139989,62.10487917000137,53601.69585384
2022-10-15,18:07:43.000,288,11007870,14125,0,1665857262,13120.297797309999,62.08373178000329,53601.828609120006
2022-10-15,18:07:44.000,288,11007848,13965,0,1665857263,13120.102444319993,61.780619190001744,53601.73078944001
2022-10-15,18:07:45.000,288,11007755,14005,0,1665857264,13120.068762770003,61.45635921000212,53601.77271216
2022-10-15,18:07:46.000,288,11007759,13885,0,1665857265,13120.169807419989,61.42111355999805,53601.83559624
2022-10-15,18:07:47.000,288,11007881,14045,0,1665857266,13120.149598489988,61.3294748699991,53601.926428800005
2022-10-15,18:07:48.000,288,11007778,14005,0,1665857267,13120.176543729998,61.47045747000084,53602.045209840006
2022-10-15,18:07:49.000,288,11007806,13925,0,1665857268,13120.176543729998,61.308327480001026,53602.15001664
2022-10-15,18:07:50.000,288,11007672,14125,0,1665857269,13120.055290149998,61.25193443999888,53602.15700376001
2022-10-15,18:07:51.000,288,11007829,14165,0,1665857270,13120.001399669993,61.195541400004004,53602.18495224001
2022-10-15,18:07:52.000,288,11007820,14085,0,1665857271,13120.109180629988,61.11800097000378,53602.18495224001
2022-10-15,18:07:53.000,288,11007783,13925,0,1665857272,13120.055290149998,61.132099230002495,53602.25482344001
2022-10-15,18:07:54.000,288,11008049,14045,0,1665857273,13120.028344910002,61.22373792000144,53602.15700376001
2022-10-15,18:07:55.000,288,11007827,14085,0,1665857274,13119.974454429997,61.16029574999993,53602.26879768
2022-10-15,18:07:56.000,288,11007999,14165,0,1665857275,13119.900355019992,61.082755319999706,53602.21988784
2022-10-15,18:07:57.000,288,11007784,14045,0,1665857276,13119.940772879992,61.11800097000378,53602.261810560005
2022-10-15,18:07:58.000,288,11007917,14045,0,1665857277,13119.839728229992,60.97701837000204,53602.163990880006
2022-10-15,18:07:59.000,288,11007784,13885,0,1665857278,13119.812782989997,61.05455880000227,53602.170978
2022-10-15,18:08:00.000,288,11007796,14125,0,1665857279,13119.657847859991,61.04046054000355,53602.23386208001
2022-10-15,18:08:01.000,288,11007754,14165,0,1665857280,13119.60395738,61.04750967000291,53602.21988784
2022-10-15,18:08:02.000,288,11007905,14165,0,1665857281,13119.597221069991,60.89242881000246,53602.2757848
2022-10-15,18:08:03.000,288,11008040,14165,0,1665857282,13119.705002030001,60.899477940001816,53602.18495224001
2022-10-15,18:08:04.000,288,11007874,14005,0,1665857283,13119.644375240001,60.8853796800031,53602.28277192001
2022-10-15,18:08:05.000,288,11007977,13845,0,1665857284,13119.550066899996,60.92062532999989,53602.212900720006
2022-10-15,18:08:06.000,288,11007781,14205,0,1665857285,13119.54333059,60.80079012000351,53602.06617120001
2022-10-15,18:08:07.000,288,11008063,13965,0,1665857286,13119.58374845,60.850134029999026,53602.10809392
2022-10-15,18:08:08.000,288,11007970,13965,0,1665857287,13119.47596748999,60.80079012000351,53602.08713256001
2022-10-15,18:08:09.000,288,11007675,14085,0,1665857288,13119.570275829996,60.70210229999793,53602.10809392
2022-10-15,18:08:10.000,288,11007868,14045,0,1665857289,13119.449022249995,60.864232289997744,53602.20591360001
2022-10-15,18:08:11.000,288,11008017,14005,0,1665857290,13119.449022249995,60.83603577000031,53602.19892648
2022-10-15,18:08:12.000,288,11007549,14085,0,1665857291,13119.27387818999,60.70210229999793,53601.94040304
2022-10-15,18:08:13.000,288,11007760,14045,0,1665857292,13119.19304246999,60.80783925000287,53602.05219696
2022-10-15,18:08:14.000,288,11007848,14165,0,1665857293,13119.058316269999,60.80783925000287,53602.07315832
2022-10-15,18:08:15.000,288,11007943,14205,0,1665857294,13118.916853759998,60.75144621000072,53602.08014544
2022-10-15,18:08:16.000,288,11007905,14085,0,1665857295,13118.856226969998,60.59636535000027,53601.91944168001
2022-10-15,18:08:17.000,288,11007790,14005,0,1665857296,13118.856226969998,60.723249690003286,53601.996300000006
2022-10-15,18:08:18.000,288,11007890,14165,0,1665857297,13118.694555529997,60.673905780000496,53601.93341592
2022-10-15,18:08:19.000,288,11007948,14005,0,1665857298,13118.633928739997,60.673905780000496,53601.9613644
2022-10-15,18:08:20.000,288,11007780,13765,0,1665857299,13118.431839439996,60.69505316999857,53602.00328712
2022-10-15,18:08:21.000,288,11007759,13965,0,1665857300,13118.505938850001,60.59636535000027,53601.86354472
2022-10-15,18:08:22.000,288,11007881,13965,0,1665857301,13118.38468527,60.547021440004755,53601.80066064001
2022-10-15,18:08:23.000,288,11007791,14005,0,1665857302,13118.33753109999,60.46948101000453,53601.83559624
2022-10-15,18:08:24.000,288,11007749,13845,0,1665857303,13118.290376929996,60.4271862300011,53601.59803416
2022-10-15,18:08:25.000,288,11007900,14165,0,1665857304,13118.13544179999,60.51882492000004,53601.7168152
2022-10-15,18:08:26.000,288,11007794,14005,0,1665857305,13118.148914419995,60.39898971000366,53601.61200840001
2022-10-15,18:08:27.000,288,11007782,14165,0,1665857306,13118.108496559995,60.3919405800043,53601.7168152
2022-10-15,18:08:28.000,288,11007657,14165,0,1665857307,13118.03439714999,60.30030188999808,53601.45130464
2022-10-15,18:08:29.000,288,11007959,14245,0,1665857308,13117.940088809999,60.4271862300011,53601.57008568
2022-10-15,18:08:30.000,288,11007711,14125,0,1665857309,13117.751472129989,60.279154500000004,53601.27662664001
2022-10-15,18:08:31.000,288,11007816,14125,0,1665857310,13117.805362609994,60.222761459997855,53601.36047208
2022-10-15,18:08:32.000,288,11007717,14165,0,1665857311,13117.657163789998,60.33554754000215,53601.206755440006
2022-10-15,18:08:33.000,288,11007965,14245,0,1665857312,13117.684109029993,60.34964580000087,53601.11592288
2022-10-15,18:08:34.000,288,11008005,14045,0,1665857313,13117.583064379993,60.33554754000215,53601.16483272
2022-10-15,18:08:35.000,288,11007940,14165,0,1665857314,13117.542646519993,60.25095798000257,53600.920283520005
2022-10-15,18:08:36.000,288,11007842,14205,0,1665857315,13117.502228659992,60.321449280003435,53600.85739944
2022-10-15,18:08:37.000,288,11007842,14245,0,1665857316,13117.495492349997,60.25800711000193,53600.54996616
2022-10-15,18:08:38.000,288,11007820,14085,0,1665857317,13117.455074489997,60.37079318999895,53600.47310784
2022-10-15,18:08:39.000,288,11007826,14125,0,1665857318,13117.246248880001,60.46948101000453,53600.16567456
2022-10-15,18:08:40.000,288,11007746,14125,0,1665857319,13117.273194119996,60.61751273999835,53599.865228400005
2022-10-15,18:08:41.000,288,11007790,14005,0,1665857320,13117.192358399996,60.74439708000136,53599.38311712001
2022-10-15,18:08:42.000,288,11007834,14125,0,1665857321,13117.14520423,60.92767445999925,53598.79619904
2022-10-15,18:08:43.000,288,11007715,14045,0,1665857322,13116.666926219994,60.864232289997744,53598.27216504
2022-10-15,18:08:44.000,288,11007671,13925,0,1665857323,13116.282956549992,60.83603577000031,53597.81101512
2022-10-15,18:08:45.000,288,11007743,14285,0,1665857324,13116.202120829992,60.962920110003324,53597.6992212
2022-10-15,18:08:46.000,288,11007890,14005,0,1665857325,13116.161702969992,60.97701837000204,53597.98569312
2022-10-15,18:08:47.000,288,11008044,14125,0,1665857326,13116.114548799997,60.962920110003324,53597.88088632
2022-10-15,18:08:48.000,288,11007947,14325,0,1665857327,13116.087603560001,60.80783925000287,53598.00665448
2022-10-15,18:08:49.000,288,11007762,14085,0,1665857328,13116.141494039992,60.77964272999816,53598.07652568
2022-10-15,18:08:50.000,288,11007877,14045,0,1665857329,13116.087603560001,60.93472358999861,53598.11146128001
2022-10-15,18:08:51.000,288,11007867,14285,0,1665857330,13116.148230350002,60.79374099000415,53598.30011352001
2022-10-15,18:08:52.000,288,11007866,14045,0,1665857331,13115.993295219996,60.850134029999026,53598.09049992001
2022-10-15,18:08:53.000,288,11007895,14125,0,1665857332,13115.98655891,60.92767445999925,53597.58742728001
2022-10-15,18:08:54.000,288,11007807,14205,0,1665857333,13115.73731543999,61.11095184000442,53597.67127272
2022-10-15,18:08:55.000,288,11007855,14165,0,1665857334,13115.669952339995,60.80079012000351,53597.636337120006
2022-10-15,18:08:56.000,288,11007816,14245,0,1665857335,13115.6430071,60.723249690003286,53597.517556080005
2022-10-15,18:08:57.000,288,11007794,14005,0,1665857336,13115.54196245,60.75849534000008,53597.43371064
2022-10-15,18:08:58.000,288,11007647,14205,0,1665857337,13115.55543506999,60.69505316999857,53597.50358184
2022-10-15,18:08:59.000,288,11007878,13965,0,1665857338,13115.481335659999,60.82193751000159,53597.398775040005
2022-10-15,18:09:00.000,288,11007865,14245,0,1665857339,13115.225355879993,60.89242881000246,53597.02845768
2022-10-15,18:09:01.000,288,11007639,14205,0,1665857340,13114.74707787,60.65275839000242,53596.728011520005
2022-10-15,18:09:02.000,288,11007706,14005,0,1665857341,13114.34289927,59.863255830001435,53596.58826912
2022-10-15,18:09:03.000,288,11007772,14085,0,1665857342,13114.228381999994,59.179490219998115,53597.05640616001
2022-10-15,18:09:04.000,288,11007882,13965,0,1665857343,13114.760550489991,58.91867241,53597.9088348
2022-10-15,18:09:05.000,288,11007702,14405,0,1665857344,13115.245564809993,59.25703064999834,53598.73331496001
2022-10-15,18:09:06.000,288,11007820,14045,0,1665857345,13115.461126729999,59.510799330004374,53599.32023304
2022-10-15,18:09:07.000,288,11007788,14085,0,1665857346,13115.548698759994,59.66588019000483,53599.64164056001
2022-10-15,18:09:08.000,288,11007882,14045,0,1665857347,13115.51501720999,59.73637148999842,53599.85824128001
2022-10-15,18:09:09.000,288,11007846,14165,0,1665857348,13115.54196245,59.77161714000249,53600.00497080001
2022-10-15,18:09:10.000,288,11007841,14285,0,1665857349,13115.467863039994,59.856206700002076,53600.07484200001
2022-10-15,18:09:11.000,288,11007796,14085,0,1665857350,13115.434181489989,59.813911919998645,53600.17266168001
2022-10-15,18:09:12.000,288,11007811,14125,0,1665857351,13115.467863039994,59.78571540000121,53600.33336544
2022-10-15,18:09:13.000,288,11007751,14085,0,1665857352,13115.454390419989,59.806862789999286,53600.45214648
2022-10-15,18:09:14.000,288,11008002,14085,0,1665857353,13115.306191599993,59.75751888000377,53600.33336544
2022-10-15,18:09:15.000,288,11007761,14085,0,1665857354,13115.211883260003,59.77161714000249,53600.23554576
2022-10-15,18:09:16.000,288,11007766,14085,0,1665857355,13115.225355879993,59.70817497000098,53600.34035256001
2022-10-15,18:09:17.000,288,11007838,14165,0,1665857356,13115.151256470002,59.70112584000162,53600.368301040005
2022-10-15,18:09:18.000,288,11007830,14205,0,1665857357,13115.117574919997,59.61653628000204,53600.417210880005
2022-10-15,18:09:19.000,288,11007779,14085,0,1665857358,13114.969376100002,59.74342061999778,53600.34035256001
2022-10-15,18:09:20.000,288,11007728,14045,0,1665857359,13114.902012999992,59.53194672000245,53600.27048136001
2022-10-15,18:09:21.000,288,11007733,14285,0,1665857360,13114.760550489991,59.54604498000117,53600.37528816
2022-10-15,18:09:22.000,288,11007825,14085,0,1665857361,13114.693187389996,59.42620977000479,53600.298429840004
2022-10-15,18:09:23.000,288,11007795,14045,0,1665857362,13114.59887904999,59.405062379999436,53600.249520000005
2022-10-15,18:09:24.000,288,11007843,14325,0,1665857363,13114.49783439999,59.34866934000456,53600.34035256001
2022-10-15,18:09:25.000,288,11007801,14285,0,1665857364,13114.35637188999,59.42620977000479,53600.263494239996
2022-10-15,18:09:26.000,288,11007790,14165,0,1665857365,13114.248590929994,59.48260280999966,53600.263494239996
2022-10-15,18:09:27.000,288,11007847,14365,0,1665857366,13114.174491519989,59.39096412000072,53600.17266168001
2022-10-15,18:09:28.000,288,11007788,14045,0,1665857367,13114.140809969998,59.36276760000328,53600.200610160005
2022-10-15,18:09:29.000,288,11007840,14045,0,1665857368,13113.992611150003,59.50375019999774,53600.151700320006
2022-10-15,18:09:30.000,288,11007780,14125,0,1665857369,13113.891566500002,59.412111509998795,53600.05388064001
2022-10-15,18:09:31.000,288,11007796,14045,0,1665857370,13113.824203399992,59.43325890000415,53599.984009440006
2022-10-15,18:09:32.000,288,11007897,14165,0,1665857371,13113.797258159997,59.39096412000072,53600.02593216001
2022-10-15,18:09:33.000,288,11007763,14125,0,1665857372,13113.689477200001,59.419160639998154,53599.963048080004
2022-10-15,18:09:34.000,288,11007778,14285,0,1665857373,13113.601905169991,59.447357160002866,53599.92112536
2022-10-15,18:09:35.000,288,11007812,14125,0,1665857374,13113.40655218,59.4755536800003,53599.92112536
2022-10-15,18:09:36.000,288,11007830,13885,0,1665857375,13113.352661699995,59.48260280999966,53599.87221552
2022-10-15,18:09:37.000,288,11007820,14085,0,1665857376,13113.2852986,59.53899585000181,53599.90715112001
2022-10-15,18:09:38.000,288,11007821,14405,0,1665857377,13113.17751763999,59.55309411000053,53599.80933144001
2022-10-15,18:09:39.000,288,11007796,13885,0,1665857378,13113.089945609994,59.60243802000332,53599.76740872001
2022-10-15,18:09:40.000,288,11007821,14005,0,1665857379,13112.982164649999,59.61653628000204,53599.77439584
2022-10-15,18:09:41.000,288,11007775,14045,0,1665857380,13112.961955719999,59.7222732299997,53599.68356328
2022-10-15,18:09:42.000,288,11007842,14085,0,1665857381,13112.780075349998,59.75751888000377,53599.592730719996
2022-10-15,18:09:43.000,288,11007695,14205,0,1665857382,13112.793547969988,59.70112584000162,53599.62067920001
2022-10-15,18:09:44.000,288,11007776,14245,0,1665857383,13112.618403909997,59.820961049998004,53599.54382088
2022-10-15,18:09:45.000,288,11007804,14005,0,1665857384,13112.611667600002,59.806862789999286,53599.5857436
2022-10-15,18:09:46.000,288,11007844,14285,0,1665857385,13112.591458670002,59.856206700002076,53599.56478224
2022-10-15,18:09:47.000,288,11007802,14405,0,1665857386,13112.584722359992,59.863255830001435,53599.529846640005
2022-10-15,18:09:48.000,288,11007832,14045,0,1665857387,13112.551040810002,59.820961049998004,53599.59971784001
2022-10-15,18:09:49.000,288,11007796,13965,0,1665857388,13112.517359259997,59.82801018000464,53599.55779512
2022-10-15,18:09:50.000,288,11007855,14245,0,1665857389,13112.611667600002,59.78571540000121,53599.47394968001
2022-10-15,18:09:51.000,288,11007746,14165,0,1665857390,13112.705975939993,59.835059310004,53599.529846640005
2022-10-15,18:09:52.000,288,11007866,13805,0,1665857391,13112.840702139998,59.77866627000185,53599.480936800006
2022-10-15,18:09:53.000,288,11007831,14245,0,1665857392,13112.988900959994,59.73637148999842,53599.529846640005
2022-10-15,18:09:54.000,288,11007768,14165,0,1665857393,13113.11689084999,59.694076710002264,53599.48792392
2022-10-15,18:09:55.000,288,11007753,14165,0,1665857394,13113.332452769995,59.65178192999883,53599.53683376
2022-10-15,18:09:56.000,288,11007808,13925,0,1665857395,13113.581696239991,59.56014323999989,53599.54382088
2022-10-15,18:09:57.000,288,11007840,14005,0,1665857396,13113.770312920002,59.4755536800003,53599.459975440004
2022-10-15,18:09:58.000,288,11007802,14165,0,1665857397,13113.945456979993,59.36276760000328,53599.480936800006
2022-10-15,18:09:59.000,288,11007840,14245,0,1665857398,13114.120601039998,59.2640797799977,53599.50189816001
2022-10-15,18:10:00.000,288,11007772,14165,0,1665857399,13114.174491519989,59.1653919599994,53599.425039839996
2022-10-15,18:10:01.000,288,11007777,14205,0,1665857400,13114.282272479999,59.0173602299983,53599.43901408
2022-10-15,18:10:02.000,288,11007760,14205,0,1665857401,13114.44394392,58.91162328000064,53599.48792392
2022-10-15,18:10:03.000,288,11007811,14205,0,1665857402,13114.49783439999,58.812935460002336,53599.48792392
2022-10-15,18:10:04.000,288,11007813,14365,0,1665857403,13114.52477964,58.62965808000445,53599.459975440004
2022-10-15,18:10:05.000,288,11007861,14285,0,1665857404,13114.48436178,58.53097025999887,53599.54382088
2022-10-15,18:10:06.000,288,11007851,14085,0,1665857405,13114.55846118999,58.375889399998414,53599.5158724
2022-10-15,18:10:07.000,288,11007759,14405,0,1665857406,13114.60561536,58.20671027999924,53599.529846640005
2022-10-15,18:10:08.000,288,11007825,14085,0,1665857407,13114.693187389996,58.03048203000071,53599.57176936001
2022-10-15,18:10:09.000,288,11007808,14205,0,1665857408,13114.693187389996,57.87540117000026,53599.5158724
2022-10-15,18:10:10.000,288,11007763,14245,0,1665857409,13114.7672868,57.741467699997884,53599.55779512
2022-10-15,18:10:11.000,288,11007839,14325,0,1665857410,13114.800968349991,57.551141190000635,53599.55080800001
2022-10-15,18:10:12.000,288,11007837,14205,0,1665857411,13114.848122520001,57.45950250000169,53599.62067920001
2022-10-15,18:10:13.000,288,11007803,14365,0,1665857412,13114.848122520001,57.26917599000444,53599.70452464
2022-10-15,18:10:14.000,288,11007930,14205,0,1665857413,13114.74707787,57.156389910000144,53599.62067920001
2022-10-15,18:10:15.000,288,11007822,14205,0,1665857414,13114.740341559991,57.12114426000335,53599.627666320004
2022-10-15,18:10:16.000,288,11007823,14285,0,1665857415,13114.720132629991,56.98016166000161,53599.56478224
2022-10-15,18:10:17.000,288,11007802,14325,0,1665857416,13114.720132629991,56.909670360000746,53599.67657616
2022-10-15,18:10:18.000,288,11007855,14485,0,1665857417,13114.814440969996,56.78278601999773,53599.697537520005
2022-10-15,18:10:19.000,288,11007781,14205,0,1665857418,13114.794232039996,56.61360689999856,53599.67657616
2022-10-15,18:10:20.000,288,11007900,14205,0,1665857419,13114.800968349991,56.53606646999833,53599.70452464
2022-10-15,18:10:21.000,288,11007878,14525,0,1665857420,13114.672978459996,56.40918213000259,53599.578756480005
2022-10-15,18:10:22.000,288,11007830,14325,0,1665857421,13114.7672868,56.29639604999829,53599.64164056001
2022-10-15,18:10:23.000,288,11007788,14325,0,1665857422,13114.821177279991,56.19065910000063,53599.55080800001
2022-10-15,18:10:24.000,288,11007825,14365,0,1665857423,13114.753814179996,56.08492215000297,53599.648627680006
2022-10-15,18:10:25.000,288,11007808,14165,0,1665857424,13114.787495730001,56.00738172000274,53599.60670496
2022-10-15,18:10:26.000,288,11007802,14405,0,1665857425,13114.787495730001,55.866399120001006,53599.62067920001
2022-10-15,18:10:27.000,288,11007832,14485,0,1665857426,13114.834649899996,55.817055209998216,53599.63465344
2022-10-15,18:10:28.000,288,11007859,14285,0,1665857427,13114.800968349991,55.73246564999863,53599.63465344
2022-10-15,18:10:29.000,288,11007763,14565,0,1665857428,13114.67971476999,55.746563910004625,53599.529846640005
2022-10-15,18:10:30.000,288,11007829,14525,0,1665857429,13114.5651975,55.746563910004625,53599.47394968001
2022-10-15,18:10:31.000,288,11007846,14325,0,1665857430,13114.51804332999,55.61263044000225,53599.50189816001
2022-10-15,18:10:32.000,288,11007883,14245,0,1665857431,13114.41699867999,55.59148305000417,53599.53683376
2022-10-15,18:10:33.000,288,11007804,14325,0,1665857432,13114.42373499,55.49984435999795,53599.55080800001
2022-10-15,18:10:34.000,288,11007806,14285,0,1665857433,13114.3631082,55.471647840000514,53599.52285952001
2022-10-15,18:10:35.000,288,11007804,14285,0,1665857434,13114.43720760999,55.39410741000029,53599.5158724
2022-10-15,18:10:36.000,288,11007794,14245,0,1665857435,13114.46415285,55.408205669999006,53599.480936800006
2022-10-15,18:10:37.000,288,11007829,14365,0,1665857436,13114.430471299995,55.35886176000349,53599.43202696001
2022-10-15,18:10:38.000,288,11007819,14325,0,1665857437,13114.46415285,55.295419590001984,53599.46696256
2022-10-15,18:10:39.000,288,11007781,14485,0,1665857438,13114.44394392,55.27427220000391,53599.46696256
2022-10-15,18:10:40.000,288,11007746,14245,0,1665857439,13114.39678974999,55.27427220000391,53599.425039839996
2022-10-15,18:10:41.000,288,11007780,14525,0,1665857440,13114.430471299995,55.20378090000304,53599.4460012
2022-10-15,18:10:42.000,288,11007799,14085,0,1665857441,13114.40352606,55.16853524999897,53599.53683376
2022-10-15,18:10:43.000,288,11007759,14245,0,1665857442,13114.3631082,55.19673177000368,53599.38311712001
2022-10-15,18:10:44.000,288,11007744,14205,0,1665857443,13114.309217719994,55.20378090000304,53599.3411944
2022-10-15,18:10:45.000,288,11007854,14525,0,1665857444,13114.302481409999,55.14033873000153,53599.47394968001
2022-10-15,18:10:46.000,288,11007862,14285,0,1665857445,13114.282272479999,55.16148611999961,53599.38311712001
2022-10-15,18:10:47.000,288,11007802,14485,0,1665857446,13114.201436759999,55.182633509997686,53599.39010424
2022-10-15,18:10:48.000,288,11007873,14325,0,1665857447,13114.161018899998,55.14738786000089,53599.43901408
2022-10-15,18:10:49.000,288,11007797,14605,0,1665857448,13114.134073659989,55.18968264000432,53599.459975440004
2022-10-15,18:10:50.000,288,11007773,14325,0,1665857449,13114.012820079988,55.231977420000476,53599.34818152
2022-10-15,18:10:51.000,288,11007820,14485,0,1665857450,13113.945456979993,55.21787916000176,53599.35516864001
2022-10-15,18:10:52.000,288,11007814,14325,0,1665857451,13113.911775430002,55.26722307000455,53599.35516864001
2022-10-15,18:10:53.000,288,11007817,14485,0,1665857452,13113.837676019997,55.26017393999791,53599.39709136
2022-10-15,18:10:54.000,288,11007780,14485,0,1665857453,13113.844412329992,55.19673177000368,53599.39709136
2022-10-15,18:10:55.000,288,11007781,14445,0,1665857454,13113.615377789996,55.20378090000304,53599.39010424
2022-10-15,18:10:56.000,288,11007780,14485,0,1665857455,13113.588432550001,55.13328960000217,53599.39010424
2022-10-15,18:10:57.000,288,11007798,14205,0,1665857456,13113.46717897,55.15443699000025,53599.40407848001
2022-10-15,18:10:58.000,288,11007788,14485,0,1665857457,13113.46717897,55.119191340003454,53599.45298832001
2022-10-15,18:10:59.000,288,11007796,14485,0,1665857458,13113.494124209996,55.08394568999938,53599.50888528
2022-10-15,18:11:00.000,288,11007851,14445,0,1665857459,13113.39981586999,55.16148611999961,53599.41805272
2022-10-15,18:11:01.000,288,11007793,14565,0,1665857460,13113.35939800999,55.16853524999897,53599.41805272
2022-10-15,18:11:02.000,288,11007844,14245,0,1665857461,13113.39981586999,55.22492829000112,53599.45298832001
2022-10-15,18:11:03.000,288,11007786,14445,0,1665857462,13113.312243839995,55.30246872000134,53599.39709136
2022-10-15,18:11:04.000,288,11007857,14325,0,1665857463,13113.231408119995,55.33771436999814,53599.37613
2022-10-15,18:11:05.000,288,11007805,14525,0,1665857464,13113.16404502,55.35886176000349,53599.30625880001
2022-10-15,18:11:06.000,288,11007762,14445,0,1665857465,13113.19772656999,55.32361610999942,53599.33420728001
2022-10-15,18:11:07.000,288,11007759,14725,0,1665857466,13113.16404502,55.25312480999855,53599.3411944
2022-10-15,18:11:08.000,288,11007821,14405,0,1665857467,13113.103418229999,55.231977420000476,53599.30625880001
2022-10-15,18:11:09.000,288,11007839,14325,0,1665857468,13113.09668191999,55.231977420000476,53599.18747776001
2022-10-15,18:11:10.000,288,11007803,14445,0,1665857469,13113.015846199989,55.231977420000476,53599.16651640001
2022-10-15,18:11:11.000,288,11007772,14365,0,1665857470,13113.002373579999,55.27427220000391,53599.16651640001
2022-10-15,18:11:12.000,288,11007806,14325,0,1665857471,13112.975428339989,55.246075679999194,53599.10363232
2022-10-15,18:11:13.000,288,11007825,14485,0,1665857472,13112.894592619989,55.30246872000134,53599.10363232
2022-10-15,18:11:14.000,288,11007799,14365,0,1665857473,13112.820493209998,55.344763500004774,53599.06869672001
2022-10-15,18:11:15.000,288,11007768,14645,0,1665857474,13112.773339040003,55.408205669999006,53599.06869672001
2022-10-15,18:11:16.000,288,11007839,14405,0,1665857475,13112.699239629997,55.415254799998365,53599.08267096
2022-10-15,18:11:17.000,288,11007812,14525,0,1665857476,13112.591458670002,55.513942620003945,53598.99882552001
2022-10-15,18:11:18.000,288,11007778,14245,0,1665857477,13112.503886639992,55.49984435999795,53599.04074824
2022-10-15,18:11:19.000,288,11007759,14685,0,1665857478,13112.375896749996,55.59148305000417,53598.91498008
2022-10-15,18:11:20.000,288,11007807,14485,0,1665857479,13112.26811579,55.60558131000289,53598.89401872
2022-10-15,18:11:21.000,288,11007777,14485,0,1665857480,13112.281588409991,55.63377783000033,53598.93594144
2022-10-15,18:11:22.000,288,11007799,14565,0,1665857481,13112.281588409991,55.697220000001835,53598.97087704001
2022-10-15,18:11:23.000,288,11007812,14445,0,1665857482,13112.24790686,55.71836738999991,53598.956902800004
2022-10-15,18:11:24.000,288,11007773,14365,0,1665857483,13112.22096161999,55.73246564999863,53598.90100584001
2022-10-15,18:11:25.000,288,11007788,14205,0,1665857484,13112.16033482999,55.78180956000142,53598.859083120005
2022-10-15,18:11:26.000,288,11007797,14685,0,1665857485,13112.16033482999,55.82410434000485,53598.83812176
2022-10-15,18:11:27.000,288,11007765,14205,0,1665857486,13112.22096161999,55.866399120001006,53598.84510888
2022-10-15,18:11:28.000,288,11007776,14485,0,1665857487,13112.24790686,55.9016447699978,53598.87305736
2022-10-15,18:11:29.000,288,11007788,14445,0,1665857488,13112.234434239996,55.97213606999867,53598.82414752
2022-10-15,18:11:30.000,288,11007800,14565,0,1665857489,13112.30853365,56.02852911000082,53598.76825056
2022-10-15,18:11:31.000,288,11007803,14565,0,1665857490,13112.322006269991,56.091971280002326,53598.82414752
2022-10-15,18:11:32.000,288,11007820,14445,0,1665857491,13112.402841989991,56.08492215000297,53598.87305736
2022-10-15,18:11:33.000,288,11007798,14285,0,1665857492,13112.463468779992,56.106069540001045,53598.84510888
2022-10-15,18:11:34.000,288,11007811,14405,0,1665857493,13112.490414020001,56.148364320004475,53598.89401872
2022-10-15,18:11:35.000,288,11007794,14245,0,1665857494,13112.503886639992,56.19770822999999,53598.79619904
2022-10-15,18:11:36.000,288,11007826,14485,0,1665857495,13112.557777119997,56.21885561999807,53598.789211920004
2022-10-15,18:11:37.000,288,11007816,14525,0,1665857496,13112.679030699997,56.162462580003194,53598.8870316
2022-10-15,18:11:38.000,288,11007792,14565,0,1665857497,13112.726184869993,56.20475735999935,53598.90100584001
2022-10-15,18:11:39.000,288,11007783,14405,0,1665857498,13112.665558079992,56.21180648999871,53598.83113464001
2022-10-15,18:11:40.000,288,11007776,14365,0,1665857499,13112.658821769997,56.23295388000406,53598.80318616001
2022-10-15,18:11:41.000,288,11007830,14365,0,1665857500,13112.631876530002,56.24000301000342,53598.810173280006
2022-10-15,18:11:42.000,288,11007789,14525,0,1665857501,13112.652085460002,56.24000301000342,53598.77523768
2022-10-15,18:11:43.000,288,11007801,14285,0,1665857502,13112.638612839997,56.2611504000015,53598.754276319996
2022-10-15,18:11:44.000,288,11007841,14565,0,1665857503,13112.645349149992,56.3598382199998,53598.754276319996
2022-10-15,18:11:45.000,288,11007766,14525,0,1665857504,13112.759866419998,56.42328039000131,53598.70536648
2022-10-15,18:11:46.000,288,11007781,14405,0,1665857505,13112.901328929998,56.43737865000003,53598.8171604
2022-10-15,18:11:47.000,288,11007757,14565,0,1665857506,13112.995637269989,56.54311559999769,53598.8171604
2022-10-15,18:11:48.000,288,11007824,14445,0,1665857507,13113.042791439999,56.62770516000455,53598.789211920004
2022-10-15,18:11:49.000,288,11007860,14405,0,1665857508,13113.042791439999,56.733442110002215,53598.859083120005
2022-10-15,18:11:50.000,288,11007752,14605,0,1665857509,13113.015846199989,56.77573688999837,53598.79619904
2022-10-15,18:11:51.000,288,11007770,14485,0,1665857510,13113.11689084999,56.81098254000244,53598.76825056
2022-10-15,18:11:52.000,288,11007821,14645,0,1665857511,13113.13709977999,56.88147384000331,53598.84510888
2022-10-15,18:11:53.000,288,11007783,14685,0,1665857512,13113.170781329994,56.909670360000746,53598.90100584001
2022-10-15,18:11:54.000,288,11007796,14605,0,1665857513,13113.22467181,56.966063400002895,53598.91498008
2022-10-15,18:11:55.000,288,11007821,14405,0,1665857514,13113.20446288,56.93786687999818,53598.859083120005
2022-10-15,18:11:56.000,288,11007858,14445,0,1665857515,13113.32571646,56.966063400002895,53598.8870316
2022-10-15,18:11:57.000,288,11007824,14365,0,1665857516,13113.33918907999,56.966063400002895,53598.8870316
2022-10-15,18:11:58.000,288,11007770,14525,0,1665857517,13113.44697004,57.02245643999777,53598.88004448001
2022-10-15,18:11:59.000,288,11007781,14405,0,1665857518,13113.413288489995,57.02245643999777,53598.80318616001
2022-10-15,18:12:00.000,288,11007783,14565,0,1665857519,13113.413288489995,57.04360383000312,53598.859083120005
2022-10-15,18:12:01.000,288,11007800,14245,0,1665857520,13113.39981586999,57.0647512200012,53598.8870316
2022-10-15,18:12:02.000,288,11007790,14325,0,1665857521,13113.433497419996,56.966063400002895,53598.96388992
2022-10-15,18:12:03.000,288,11007805,14365,0,1665857522,13113.44697004,57.05770209000184,53598.93594144
2022-10-15,18:12:04.000,288,11007798,14485,0,1665857523,13113.37960693999,56.93786687999818,53598.93594144
2022-10-15,18:12:05.000,288,11007831,14325,0,1665857524,13113.30550753,56.923768619999464,53598.85209600001
2022-10-15,18:12:06.000,288,11007818,14445,0,1665857525,13113.34592539,56.860326449997956,53598.8171604
2022-10-15,18:12:07.000,288,11007792,14565,0,1665857526,13113.312243839995,56.83917905999988,53598.82414752
2022-10-15,18:12:08.000,288,11007808,14605,0,1665857527,13113.30550753,56.80393341000308,53598.86607024
2022-10-15,18:12:09.000,288,11007828,14325,0,1665857528,13113.292034909995,56.740491240001575,53598.956902800004
2022-10-15,18:12:10.000,288,11007803,14645,0,1665857529,13113.271825979995,56.733442110002215,53598.8870316
2022-10-15,18:12:11.000,288,11007799,14285,0,1665857530,13113.23814442999,56.65590168000199,53598.87305736
2022-10-15,18:12:12.000,288,11007799,14325,0,1665857531,13113.312243839995,56.62770516000455,53598.956902800004
2022-10-15,18:12:13.000,288,11007782,14405,0,1665857532,13113.271825979995,56.54311559999769,53598.86607024
2022-10-15,18:12:14.000,288,11007817,14565,0,1665857533,13113.25835335999,56.49377169000218,53598.93594144
2022-10-15,18:12:15.000,288,11007809,14205,0,1665857534,13113.22467181,56.451476909998746,53598.79619904
2022-10-15,18:12:16.000,288,11007831,14365,0,1665857535,13113.2852986,56.40213300000323,53598.87305736
2022-10-15,18:12:17.000,288,11007788,14525,0,1665857536,13113.352661699995,56.38098560999788,53598.89401872
2022-10-15,18:12:18.000,288,11007821,14405,0,1665857537,13113.40655218,56.34573996000108,53598.91498008
2022-10-15,18:12:19.000,288,11007838,14365,0,1665857538,13113.40655218,56.275248660000216,53598.94991568001
2022-10-15,18:12:20.000,288,11007849,14325,0,1665857539,13113.372870629995,56.29639604999829,53598.859083120005
2022-10-15,18:12:21.000,288,11007903,14405,0,1665857540,13113.433497419996,56.24705214000278,53598.97087704001
2022-10-15,18:12:22.000,288,11007763,14245,0,1665857541,13113.44697004,56.20475735999935,53598.96388992
2022-10-15,18:12:23.000,288,11007731,14325,0,1665857542,13113.44697004,56.18360997000127,53598.956902800004
2022-10-15,18:12:24.000,288,11007752,14205,0,1665857543,13113.39981586999,56.14131518999784,53598.98485128
2022-10-15,18:12:25.000,288,11007722,14045,0,1665857544,13113.38634325,56.091971280002326,53598.96388992
2022-10-15,18:12:26.000,288,11007798,14285,0,1665857545,13113.39981586999,56.099020410001685,53598.96388992
2022-10-15,18:12:27.000,288,11007859,14365,0,1665857546,13113.46044265999,56.02147998000146,53599.06869672001
2022-10-15,18:12:28.000,288,11007842,14125,0,1665857547,13113.4873879,55.98623433000466,53599.04773536001
2022-10-15,18:12:29.000,288,11007859,14365,0,1665857548,13113.44023372999,55.9016447699978,53599.01279976
2022-10-15,18:12:30.000,288,11007823,14285,0,1665857549,13113.44697004,55.89459563999844,53598.91498008
2022-10-15,18:12:31.000,288,11007811,14365,0,1665857550,13113.44023372999,55.88754650999908,53598.93594144
2022-10-15,18:12:32.000,288,11007830,14285,0,1665857551,13113.42002479999,55.85230086000229,53598.907992960005
2022-10-15,18:12:33.000,288,11007768,14565,0,1665857552,13113.39981586999,55.84525173000293,53598.977864160006
2022-10-15,18:12:34.000,288,11007798,14405,0,1665857553,13113.39981586999,55.817055209998216,53598.956902800004
2022-10-15,18:12:35.000,288,11007817,14445,0,1665857554,13113.38634325,55.77476043000206,53598.98485128
2022-10-15,18:12:36.000,288,11007781,14245,0,1665857555,13113.33918907999,55.76066217000334,53598.956902800004
2022-10-15,18:12:37.000,288,11007788,14285,0,1665857556,13113.271825979995,55.78885869000078,53598.956902800004
2022-10-15,18:12:38.000,288,11007773,14245,0,1665857557,13113.2852986,55.71836738999991,53598.91498008
2022-10-15,18:12:39.000,288,11007850,14285,0,1665857558,13113.24488074,55.71131826000055,53598.91498008
2022-10-15,18:12:40.000,288,11007883,14405,0,1665857559,13113.271825979995,55.654925219998404,53598.94292856
2022-10-15,18:12:41.000,288,11007871,14205,0,1665857560,13113.42002479999,55.67607261000376,53598.90100584001
2022-10-15,18:12:42.000,288,11007873,14245,0,1665857561,13113.44023372999,55.5562374000001,53598.94991568001
2022-10-15,18:12:43.000,288,11007828,14445,0,1665857562,13113.4873879,55.54918827000074,53598.96388992
2022-10-15,18:12:44.000,288,11007831,14325,0,1665857563,13113.521069449991,55.464598710001155,53598.921967199996
2022-10-15,18:12:45.000,288,11007943,14325,0,1665857564,13113.54801469,55.53509001000202,53598.859083120005
2022-10-15,18:12:46.000,288,11007843,14325,0,1665857565,13113.561487309991,55.471647840000514,53598.859083120005
2022-10-15,18:12:47.000,288,11007845,14165,0,1665857566,13113.729895060002,55.47869696999987,53598.87305736
2022-10-15,18:12:48.000,288,11007864,14365,0,1665857567,13113.777049229997,55.415254799998365,53598.83812176
2022-10-15,18:12:49.000,288,11007850,14445,0,1665857568,13113.810730780002,55.44345132000308,53598.8171604
2022-10-15,18:12:50.000,288,11007860,14085,0,1665857569,13113.884830189992,55.471647840000514,53598.810173280006
2022-10-15,18:12:51.000,288,11007805,14205,0,1665857570,13113.972402220003,55.408205669999006,53598.97087704001
2022-10-15,18:12:52.000,288,11007849,14365,0,1665857571,13114.046501629993,55.38705828000093,53598.96388992
2022-10-15,18:12:53.000,288,11007796,14365,0,1665857572,13114.093655799988,55.47869696999987,53598.8870316
2022-10-15,18:12:54.000,288,11007861,14245,0,1665857573,13114.214909379989,55.45050045000244,53598.83812176
2022-10-15,18:12:55.000,288,11007750,14485,0,1665857574,13114.228381999994,55.457549580001796,53598.76825056
2022-10-15,18:12:56.000,288,11007784,14405,0,1665857575,13114.194700449989,55.408205669999006,53598.76126344001
2022-10-15,18:12:57.000,288,11007806,14405,0,1665857576,13114.35637188999,55.457549580001796,53598.82414752
2022-10-15,18:12:58.000,288,11007864,14445,0,1665857577,13114.43720760999,55.43640219000372,53598.82414752
2022-10-15,18:12:59.000,288,11007850,14405,0,1665857578,13114.45741653999,55.49984435999795,53598.80318616001
2022-10-15,18:13:00.000,288,11007795,14285,0,1665857579,13114.54498857,55.47869696999987,53598.88004448001
2022-10-15,18:13:01.000,288,11007824,14205,0,1665857580,13114.592142739995,55.506893490004586,53598.82414752
2022-10-15,18:13:02.000,288,11007886,14365,0,1665857581,13114.63929690999,55.49279522999859,53598.90100584001
2022-10-15,18:13:03.000,288,11007937,14125,0,1665857582,13114.733605249996,55.53509001000202,53598.907992960005
2022-10-15,18:13:04.000,288,11007786,14285,0,1665857583,13114.787495730001,55.56328652999946,53598.859083120005
2022-10-15,18:13:05.000,288,11007822,14365,0,1665857584,13114.875067759996,55.58443392000481,53598.859083120005
2022-10-15,18:13:06.000,288,11007784,14245,0,1665857585,13115.003057649992,55.57033565999882,53598.921967199996
2022-10-15,18:13:07.000,288,11007812,14445,0,1665857586,13115.218619569998,55.58443392000481,53599.00581264
2022-10-15,18:13:08.000,288,11007817,14045,0,1665857587,13115.238828499998,55.5562374000001,53598.96388992
2022-10-15,18:13:09.000,288,11007718,14325,0,1665857588,13115.285982669993,55.54213914000138,53599.04773536001
2022-10-15,18:13:10.000,288,11007868,14525,0,1665857589,13115.339873149998,55.54918827000074,53598.99882552001
2022-10-15,18:13:11.000,288,11007818,14565,0,1665857590,13115.467863039994,55.47869696999987,53599.0617096
2022-10-15,18:13:12.000,288,11007891,14365,0,1665857591,13115.59585292999,55.39410741000029,53599.13856792001
2022-10-15,18:13:13.000,288,11007771,14565,0,1665857592,13115.70363389,55.38705828000093,53599.16651640001
2022-10-15,18:13:14.000,288,11007804,14565,0,1665857593,13115.710370199995,55.35886176000349,53599.18747776001
2022-10-15,18:13:15.000,288,11007792,14285,0,1665857594,13115.78446961,55.35181263000413,53599.15254216
2022-10-15,18:13:16.000,288,11007875,14325,0,1665857595,13115.89898687999,55.27427220000391,53599.20843912
2022-10-15,18:13:17.000,288,11007863,14245,0,1665857596,13115.932668429996,55.30246872000134,53599.08267096
2022-10-15,18:13:18.000,288,11007837,14285,0,1665857597,13116.094339869996,55.22492829000112,53599.08267096
2022-10-15,18:13:19.000,288,11007813,14325,0,1665857598,13116.148230350002,55.288370460002625,53599.15952928
2022-10-15,18:13:20.000,288,11007809,14125,0,1665857599,13116.195384519997,55.231977420000476,53599.10363232
2022-10-15,18:13:21.000,288,11007811,14205,0,1665857600,13116.336847029997,55.2108300300024,53599.15254216
2022-10-15,18:13:22.000,288,11007812,14405,0,1665857601,13116.458100609998,55.19673177000368,53599.26433608001
2022-10-15,18:13:23.000,288,11007758,14325,0,1665857602,13116.505254779993,55.119191340003454,53599.22241336
2022-10-15,18:13:24.000,288,11007871,14165,0,1665857603,13116.606299429994,55.07689656000002,53599.22241336
2022-10-15,18:13:25.000,288,11007767,14365,0,1665857604,13116.545672639993,55.062798300001305,53599.11760656001
2022-10-15,18:13:26.000,288,11007820,14445,0,1665857605,13116.639980979999,54.92886482999893,53599.17350352
2022-10-15,18:13:27.000,288,11007893,14285,0,1665857606,13116.80165242,54.886570050002774,53599.15254216
2022-10-15,18:13:28.000,288,11007837,14245,0,1665857607,13116.71408038999,54.8513243999987,53599.16651640001
2022-10-15,18:13:29.000,288,11007817,14125,0,1665857608,13116.79491610999,54.8513243999987,53599.15952928
2022-10-15,18:13:30.000,288,11007816,14125,0,1665857609,13116.922906,54.73853832000168,53599.243374720005
2022-10-15,18:13:31.000,288,11007854,14365,0,1665857610,13116.96332386,54.73853832000168,53599.25036184
2022-10-15,18:13:32.000,288,11007787,14405,0,1665857611,13116.929642309995,54.66804702000081,53599.30625880001
2022-10-15,18:13:33.000,288,11007903,14325,0,1665857612,13116.97679647999,54.660997890001454,53599.26433608001
2022-10-15,18:13:34.000,288,11007826,14365,0,1665857613,13117.030686959995,54.653948760002095,53599.20843912
2022-10-15,18:13:35.000,288,11007794,14405,0,1665857614,13116.94311493,54.646899630002736,53599.201452
2022-10-15,18:13:36.000,288,11007850,14205,0,1665857615,13116.94311493,54.52001528999972,53599.201452
2022-10-15,18:13:37.000,288,11007823,14285,0,1665857616,13117.02395065,54.597555719999946,53599.313245920006
2022-10-15,18:13:38.000,288,11007809,14445,0,1665857617,13117.01721433999,54.56231007000315,53599.36914288
2022-10-15,18:13:39.000,288,11007843,14205,0,1665857618,13117.01721433999,54.55526094000379,53599.43901408
2022-10-15,18:13:40.000,288,11007868,14205,0,1665857619,13116.98353279,54.54821181000443,53599.480936800006
2022-10-15,18:13:41.000,288,11007861,14325,0,1665857620,13116.94311493,54.505917030001,53599.459975440004
2022-10-15,18:13:42.000,288,11007837,14245,0,1665857621,13116.922906,54.463622250004846,53599.41805272
2022-10-15,18:13:43.000,288,11007836,14485,0,1665857622,13116.990269099995,54.54821181000443,53599.480936800006
2022-10-15,18:13:44.000,288,11007901,14365,0,1665857623,13116.90269707,54.597555719999946,53599.425039839996
2022-10-15,18:13:45.000,288,11007899,14365,0,1665857624,13116.828597659995,54.604604849999305,53599.39010424
2022-10-15,18:13:46.000,288,11007794,14325,0,1665857625,13116.87575182999,54.56935920000251,53599.52285952001
2022-10-15,18:13:47.000,288,11007811,14325,0,1665857626,13116.83533396999,54.63985050000338,53599.45298832001
2022-10-15,18:13:48.000,288,11007756,14445,0,1665857627,13116.85554289999,54.67509615000017,53599.578756480005
2022-10-15,18:13:49.000,288,11007870,14325,0,1665857628,13116.94311493,54.703292670004885,53599.60670496
2022-10-15,18:13:50.000,288,11007917,14445,0,1665857629,13116.96332386,54.63985050000338,53599.48792392
2022-10-15,18:13:51.000,288,11007834,14405,0,1665857630,13116.89596075999,54.69624353999825,53599.4460012
2022-10-15,18:13:52.000,288,11007772,14205,0,1665857631,13116.91616968999,54.68214527999953,53599.425039839996
2022-10-15,18:13:53.000,288,11007829,14405,0,1665857632,13116.98353279,54.74558745000104,53599.5158724
2022-10-15,18:13:54.000,288,11007885,14285,0,1665857633,13116.949851239995,54.73148919000232,53599.53683376
2022-10-15,18:13:55.000,288,11007856,14485,0,1665857634,13116.929642309995,54.773783969998476,53599.54382088
2022-10-15,18:13:56.000,288,11007866,14245,0,1665857635,13117.030686959995,54.69624353999825,53599.56478224
2022-10-15,18:13:57.000,288,11007889,14765,0,1665857636,13117.02395065,54.78788223000447,53599.54382088
2022-10-15,18:13:58.000,288,11007881,14245,0,1665857637,13117.010478029995,54.80902962000255,53599.5158724
2022-10-15,18:13:59.000,288,11007820,14365,0,1665857638,13116.949851239995,54.80902962000255,53599.50189816001
2022-10-15,18:14:00.000,288,11007835,14325,0,1665857639,13116.95658754999,54.78788223000447,53599.52285952001
2022-10-15,18:14:01.000,288,11007882,14285,0,1665857640,13117.00374172,54.75968570999976,53599.57176936001
2022-10-15,18:14:02.000,288,11007792,14485,0,1665857641,13116.97679647999,54.78788223000447,53599.5158724
2022-10-15,18:14:03.000,288,11007857,14405,0,1665857642,13116.990269099995,54.85837352999806,53599.578756480005
2022-10-15,18:14:04.000,288,11007863,13965,0,1665857643,13117.010478029995,54.84427526999934,53599.47394968001
2022-10-15,18:14:05.000,288,11007747,14325,0,1665857644,13116.94311493,54.85837352999806,53599.52285952001
2022-10-15,18:14:06.000,288,11007854,14365,0,1665857645,13117.05763219999,54.886570050002774,53599.52285952001
2022-10-15,18:14:07.000,288,11007889,14325,0,1665857646,13117.10478637,54.90066831000149,53599.56478224
2022-10-15,18:14:08.000,288,11007724,14285,0,1665857647,13117.226039950001,54.97115961000236,53599.578756480005
2022-10-15,18:14:09.000,288,11007784,14205,0,1665857648,13117.219303639991,54.964110480003,53599.46696256
2022-10-15,18:14:10.000,288,11007856,14165,0,1665857649,13117.273194119996,54.95706135000364,53599.55080800001
2022-10-15,18:14:11.000,288,11007789,14325,0,1665857650,13117.380975079992,55.048700040002586,53599.55779512
2022-10-15,18:14:12.000,288,11007795,14285,0,1665857651,13117.488756040002,55.020503519997874,53599.57176936001
2022-10-15,18:14:13.000,288,11007844,14285,0,1665857652,13117.488756040002,55.08394568999938,53599.459975440004
2022-10-15,18:14:14.000,288,11007888,14445,0,1665857653,13117.529173900002,55.15443699000025,53599.47394968001
2022-10-15,18:14:15.000,288,11007858,14325,0,1665857654,13117.455074489997,55.16148611999961,53599.43202696001
2022-10-15,18:14:16.000,288,11007838,14405,0,1665857655,13117.482019729992,55.16853524999897,53599.4460012
2022-10-15,18:14:17.000,288,11007905,14445,0,1665857656,13117.522437589992,55.231977420000476,53599.63465344
2022-10-15,18:14:18.000,288,11007825,14205,0,1665857657,13117.589800690002,55.182633509997686,53599.54382088
2022-10-15,18:14:19.000,288,11007794,14205,0,1665857658,13117.596536999998,55.246075679999194,53599.55779512
2022-10-15,18:14:20.000,288,11007803,14765,0,1665857659,13117.549382830002,55.31656698000006,53599.53683376
2022-10-15,18:14:21.000,288,11007886,14285,0,1665857660,13117.596536999998,55.295419590001984,53599.578756480005
2022-10-15,18:14:22.000,288,11007878,14325,0,1665857661,13117.556119139997,55.20378090000304,53599.56478224
2022-10-15,18:14:23.000,288,11007796,14285,0,1665857662,13117.542646519993,55.25312480999855,53599.5857436
2022-10-15,18:14:24.000,288,11007873,14365,0,1665857663,13117.461810799992,55.295419590001984,53599.49491104
2022-10-15,18:14:25.000,288,11007881,14405,0,1665857664,13117.522437589992,55.281321330003266,53599.648627680006
2022-10-15,18:14:26.000,288,11007830,14565,0,1665857665,13117.583064379993,55.239026549999835,53599.5857436
2022-10-15,18:14:27.000,288,11007791,14285,0,1665857666,13117.508964970002,55.281321330003266,53599.578756480005
2022-10-15,18:14:28.000,288,11007781,14365,0,1665857667,13117.502228659992,55.21787916000176,53599.66260192
2022-10-15,18:14:29.000,288,11007837,14365,0,1665857668,13117.387711390002,55.21787916000176,53599.697537520005
2022-10-15,18:14:30.000,288,11007847,14445,0,1665857669,13117.320348289992,55.20378090000304,53599.71849888001
2022-10-15,18:14:31.000,288,11007867,14405,0,1665857670,13117.246248880001,55.20378090000304,53599.62067920001
2022-10-15,18:14:32.000,288,11007875,14405,0,1665857671,13117.158676849991,55.12624047000281,53599.66958904001
2022-10-15,18:14:33.000,288,11007853,14205,0,1665857672,13117.1249953,55.048700040002586,53599.73247312
2022-10-15,18:14:34.000,288,11007824,14205,0,1665857673,13116.99700540999,55.048700040002586,53599.78837008001
2022-10-15,18:14:35.000,288,11007783,14405,0,1665857674,13116.93637861999,54.95706135000364,53599.71849888001
2022-10-15,18:14:36.000,288,11007846,14205,0,1665857675,13116.82186135,54.84427526999934,53599.73946024001
2022-10-15,18:14:37.000,288,11007796,14325,0,1665857676,13116.707344079994,54.8654226600047,53599.70452464
2022-10-15,18:14:38.000,288,11007766,14365,0,1665857677,13116.666926219994,54.81607875000191,53599.73946024001
2022-10-15,18:14:39.000,288,11007848,14445,0,1665857678,13116.552408949989,54.80198049000319,53599.578756480005
2022-10-15,18:14:40.000,288,11007798,14165,0,1665857679,13116.363792269993,54.73148919000232,53599.592730719996
2022-10-15,18:14:41.000,288,11007793,14285,0,1665857680,13116.384001199993,54.72444006000296,53599.67657616
2022-10-15,18:14:42.000,288,11007889,14205,0,1665857681,13116.343583339993,54.68214527999953,53599.66260192
2022-10-15,18:14:43.000,288,11007793,14405,0,1665857682,13116.242538689992,54.72444006000296,53599.60670496
2022-10-15,18:14:44.000,288,11007827,14165,0,1665857683,13116.229066070002,54.66804702000081,53599.67657616
2022-10-15,18:14:45.000,288,11007783,14405,0,1665857684,13116.121285109992,54.660997890001454,53599.57176936001
2022-10-15,18:14:46.000,288,11007844,14245,0,1665857685,13116.094339869996,54.63985050000338,53599.50189816001
2022-10-15,18:14:47.000,288,11007838,14285,0,1665857686,13116.094339869996,54.660997890001454,53599.45298832001
2022-10-15,18:14:48.000,288,11007843,14085,0,1665857687,13115.959613669991,54.660997890001454,53599.480936800006
2022-10-15,18:14:49.000,288,11007720,14245,0,1665857688,13115.96634998,54.68919440999889,53599.362155760005
2022-10-15,18:14:50.000,288,11007841,14445,0,1665857689,13116.013504149996,54.66804702000081,53599.41805272
2022-10-15,18:14:51.000,288,11007706,14205,0,1665857690,13116.053922009996,54.646899630002736,53599.4460012
2022-10-15,18:14:52.000,288,11007840,14205,0,1665857691,13116.134757729997,54.67509615000017,53599.34818152
2022-10-15,18:14:53.000,288,11007860,14565,0,1665857692,13116.175175589997,54.73148919000232,53599.27831032
2022-10-15,18:14:54.000,288,11007771,14365,0,1665857693,13116.134757729997,54.74558745000104,53599.3411944
2022-10-15,18:14:55.000,288,11007717,14285,0,1665857694,13116.161702969992,54.73148919000232,53599.26433608001
2022-10-15,18:14:56.000,288,11007878,14245,0,1665857695,13116.148230350002,54.73853832000168,53599.18049064
2022-10-15,18:14:57.000,288,11007811,14325,0,1665857696,13116.229066070002,54.78788223000447,53599.29927168
2022-10-15,18:14:58.000,288,11007832,14285,0,1665857697,13116.350319650002,54.80902962000255,53599.28529744001
2022-10-15,18:14:59.000,288,11007828,14565,0,1665857698,13116.350319650002,54.85837352999806,53599.28529744001
2022-10-15,18:15:00.000,288,11007819,14365,0,1665857699,13116.431155369988,54.84427526999934,53599.22241336
2022-10-15,18:15:01.000,288,11007812,14045,0,1665857700,13116.464836919993,54.99230700000044,53599.18747776001
2022-10-15,18:15:02.000,288,11007819,14325,0,1665857701,13116.559145259998,54.90771744000085,53599.20843912
2022-10-15,18:15:03.000,288,11007862,14365,0,1665857702,13116.720816699999,54.98525787000108,53599.15254216
2022-10-15,18:15:04.000,288,11007887,14125,0,1665857703,13116.84207028,55.013454389998515,53599.17350352
2022-10-15,18:15:05.000,288,11007731,14245,0,1665857704,13116.970060169995,54.98525787000108,53599.18747776001
2022-10-15,18:15:06.000,288,11007813,14405,0,1665857705,13117.06436851,54.999356129999796,53599.11760656001
2022-10-15,18:15:07.000,288,11007818,14485,0,1665857706,13117.219303639991,54.97115961000236,53599.18747776001
2022-10-15,18:15:08.000,288,11007905,14245,0,1665857707,13117.306875670001,54.91476657000021,53599.15952928
2022-10-15,18:15:09.000,288,11007851,14205,0,1665857708,13117.380975079992,54.837226139999984,53599.194464880005
2022-10-15,18:15:10.000,288,11007861,14285,0,1665857709,13117.394447699997,54.8513243999987,53599.16651640001
2022-10-15,18:15:11.000,288,11007907,14485,0,1665857710,13117.556119139997,54.80198049000319,53599.17350352
2022-10-15,18:15:12.000,288,11007809,14245,0,1665857711,13117.764944749993,54.76673483999912,53599.23638760001
2022-10-15,18:15:13.000,288,11007850,14125,0,1665857712,13117.946825119994,54.75968570999976,53599.30625880001
2022-10-15,18:15:14.000,288,11007784,14485,0,1665857713,13118.10176025,54.74558745000104,53599.28529744001
2022-10-15,18:15:15.000,288,11007860,14285,0,1665857714,13118.290376929996,54.703292670004885,53599.313245920006
2022-10-15,18:15:16.000,288,11007842,14365,0,1665857715,13118.438575749991,54.69624353999825,53599.313245920006
2022-10-15,18:15:17.000,288,11007744,14405,0,1665857716,13118.512675159996,54.79493136000383,53599.292284560004
2022-10-15,18:15:18.000,288,11007844,14405,0,1665857717,13118.566565640001,54.81607875000191,53599.25036184
2022-10-15,18:15:19.000,288,11007813,14285,0,1665857718,13118.566565640001,54.76673483999912,53599.194464880005
2022-10-15,18:15:20.000,288,11007827,14405,0,1665857719,13118.654137669997,54.72444006000296,53599.39709136
2022-10-15,18:15:21.000,288,11007809,14045,0,1665857720,13118.714764459997,54.710341800004244,53599.33420728001
2022-10-15,18:15:22.000,288,11007836,14205,0,1665857721,13118.714764459997,54.67509615000017,53599.22940048
2022-10-15,18:15:23.000,288,11007867,14445,0,1665857722,13118.782127559993,54.61870310999802,53599.32722016
2022-10-15,18:15:24.000,288,11007812,14245,0,1665857723,13118.883172209993,54.604604849999305,53599.32023304
2022-10-15,18:15:25.000,288,11007768,14325,0,1665857724,13118.755182319997,54.56231007000315,53599.23638760001
2022-10-15,18:15:26.000,288,11007796,14405,0,1665857725,13118.876435899998,54.49886790000164,53599.2713232
2022-10-15,18:15:27.000,288,11007840,14085,0,1665857726,13118.889908519988,54.51296616000036,53599.257348959996
2022-10-15,18:15:28.000,288,11007780,14245,0,1665857727,13118.889908519988,54.477720510003564,53599.23638760001
2022-10-15,18:15:29.000,288,11007878,14325,0,1665857728,13118.876435899998,54.49181877000228,53599.17350352
2022-10-15,18:15:30.000,288,11007805,14245,0,1665857729,13118.862963279993,54.4072292100027,53599.18747776001
2022-10-15,18:15:31.000,288,11007897,14405,0,1665857730,13118.970744239989,54.34378704000119,53599.27831032
2022-10-15,18:15:32.000,288,11007816,14325,0,1665857731,13118.943798999993,54.30149225999776,53599.2713232
2022-10-15,18:15:33.000,288,11007855,14285,0,1665857732,13118.984216859993,54.20985356999881,53599.18747776001
2022-10-15,18:15:34.000,288,11007816,14205,0,1665857733,13118.910117449988,54.15346053000394,53599.257348959996
2022-10-15,18:15:35.000,288,11007888,14245,0,1665857734,13118.862963279993,54.11116575000051,53599.21542624001
2022-10-15,18:15:36.000,288,11007761,14165,0,1665857735,13118.842754349993,54.012477930002206,53599.15254216
2022-10-15,18:15:37.000,288,11007759,14125,0,1665857736,13119.011162099989,53.93493750000198,53599.194464880005
2022-10-15,18:15:38.000,288,11007850,14445,0,1665857737,13119.11220674999,53.85034794000239,53599.25036184
2022-10-15,18:15:39.000,288,11007732,14165,0,1665857738,13119.186306159994,53.77280751000217,53599.27831032
2022-10-15,18:15:40.000,288,11007767,14325,0,1665857739,13119.17283353999,53.77280751000217,53599.257348959996
2022-10-15,18:15:41.000,288,11007837,14205,0,1665857740,13119.26040557,53.737561859998095,53599.32722016
2022-10-15,18:15:42.000,288,11007859,14285,0,1665857741,13119.35471390999,53.68821795000258,53599.3411944
2022-10-15,18:15:43.000,288,11007836,14045,0,1665857742,13119.43554962999,53.667070560004504,53599.32023304
2022-10-15,18:15:44.000,288,11007835,14325,0,1665857743,13119.40186808,53.68821795000258,53599.39709136
2022-10-15,18:15:45.000,288,11007810,14485,0,1665857744,13119.50291273,53.58953013000428,53599.362155760005
2022-10-15,18:15:46.000,288,11007777,14045,0,1665857745,13119.590484759996,53.617726650001714,53599.39709136
2022-10-15,18:15:47.000,288,11007825,14285,0,1665857746,13119.644375240001,53.59657926000364,53599.48792392
2022-10-15,18:15:48.000,288,11007873,14285,0,1665857747,13119.671320479996,53.57543186999828,53599.50189816001
2022-10-15,18:15:49.000,288,11007805,14405,0,1665857748,13119.651111549996,53.57543186999828,53599.43202696001
2022-10-15,18:15:50.000,288,11007860,14365,0,1665857749,13119.62416631,53.46969492000062,53599.40407848001
2022-10-15,18:15:51.000,288,11007800,14285,0,1665857750,13119.731947269996,53.47674404999998,53599.425039839996
2022-10-15,18:15:52.000,288,11007805,14325,0,1665857751,13119.785837750002,53.46969492000062,53599.4460012
2022-10-15,18:15:53.000,288,11007800,14285,0,1665857752,13119.799310369992,53.371007100002316,53599.480936800006
2022-10-15,18:15:54.000,288,11007709,14245,0,1665857753,13119.866673470002,53.40625274999911,53599.45298832001
2022-10-15,18:15:55.000,288,11007839,14365,0,1665857754,13119.819519299992,53.30051580000145,53599.38311712001
2022-10-15,18:15:56.000,288,11007842,14045,0,1665857755,13119.765628820001,53.25822101999802,53599.5158724
2022-10-15,18:15:57.000,288,11007936,14285,0,1665857756,13119.826255610002,53.096091029998206,53599.48792392
2022-10-15,18:15:58.000,288,11007888,14205,0,1665857757,13119.819519299992,53.01150146999862,53599.529846640005
2022-10-15,18:15:59.000,288,11007807,14525,0,1665857758,13119.684793100001,52.976255820001825,53599.4460012
2022-10-15,18:16:00.000,288,11007814,14205,0,1665857759,13119.570275829996,52.87756800000352,53599.50888528
2022-10-15,18:16:01.000,288,11007743,14285,0,1665857760,13119.577012139991,52.71543801000371,53599.480936800006
2022-10-15,18:16:02.000,288,11007746,14405,0,1665857761,13119.56353952,52.66609410000092,53599.59971784001
2022-10-15,18:16:03.000,288,11007877,14245,0,1665857762,13119.50291273,52.54625889000454,53599.47394968001
2022-10-15,18:16:04.000,288,11007765,14245,0,1665857763,13119.45575855999,52.43347281000024,53599.39709136
2022-10-15,18:16:05.000,288,11007756,14245,0,1665857764,13119.33450497999,52.285441079999146,53599.30625880001
2022-10-15,18:16:06.000,288,11007801,14125,0,1665857765,13119.32103236,52.20085151999956,53599.243374720005
2022-10-15,18:16:07.000,288,11007726,14325,0,1665857766,13119.327768669995,52.06691805000446,53599.243374720005
2022-10-15,18:16:08.000,288,11007791,14285,0,1665857767,13119.25366925999,52.0951145700019,53599.20843912
2022-10-15,18:16:09.000,288,11007774,14245,0,1665857768,13119.105470439994,52.08101631000318,53599.026774000005
2022-10-15,18:16:10.000,288,11007787,14365,0,1665857769,13119.017898409998,52.07396718000382,53598.92895432001
2022-10-15,18:16:11.000,288,11007834,14445,0,1665857770,13118.977480549998,52.052819789998466,53598.94991568001
2022-10-15,18:16:12.000,288,11007871,14365,0,1665857771,13118.910117449988,52.04577065999911,53598.99882552001
2022-10-15,18:16:13.000,288,11007783,14365,0,1665857772,13118.775391249997,52.08806544000254,53599.05472248
2022-10-15,18:16:14.000,288,11007849,14565,0,1665857773,13118.734973389997,52.08101631000318,53599.18747776001
2022-10-15,18:16:15.000,288,11007810,14365,0,1665857774,13118.600247189992,52.08101631000318,53599.21542624001
2022-10-15,18:16:16.000,288,11007831,14565,0,1665857775,13118.411630509996,52.03167240000039,53599.28529744001
2022-10-15,18:16:17.000,288,11007848,14605,0,1665857776,13118.38468527,52.07396718000382,53599.34818152
2022-10-15,18:16:18.000,288,11007862,14485,0,1665857777,13118.33753109999,52.07396718000382,53599.32023304
2022-10-15,18:16:19.000,288,11007806,14565,0,1665857778,13118.16238704,52.03167240000039,53599.34818152
2022-10-15,18:16:20.000,288,11007861,14285,0,1665857779,13118.07481500999,52.06691805000446,53599.292284560004
2022-10-15,18:16:21.000,288,11007821,14325,0,1665857780,13117.99397928999,52.04577065999911,53599.27831032
2022-10-15,18:16:22.000,288,11007752,14405,0,1665857781,13117.879462019999,52.06691805000446,53599.25036184
2022-10-15,18:16:23.000,288,11007816,14565,0,1665857782,13117.839044159999,52.06691805000446,53599.15254216
2022-10-15,18:16:24.000,288,11007839,14405,0,1665857783,13117.717790579998,52.102163700001256,53599.10363232
2022-10-15,18:16:25.000,288,11007804,14525,0,1665857784,13117.636954859998,52.109212830000615,53599.06869672001
2022-10-15,18:16:26.000,288,11007766,14365,0,1665857785,13117.576328069998,52.151507610004046,53599.03376112
2022-10-15,18:16:27.000,288,11007820,14445,0,1665857786,13117.495492349997,52.21494977999828,53599.11061944
2022-10-15,18:16:28.000,288,11007815,14485,0,1665857787,13117.367502460002,52.22904804000427,53599.124593680004
2022-10-15,18:16:29.000,288,11007754,14565,0,1665857788,13117.246248880001,52.25019543000235,53599.06869672001
2022-10-15,18:16:30.000,288,11007839,14405,0,1665857789,13117.11825898999,52.22199891000491,53598.99882552001
2022-10-15,18:16:31.000,288,11007827,14445,0,1665857790,13117.05763219999,52.27839194999979,53598.96388992
2022-10-15,18:16:32.000,288,11007809,14405,0,1665857791,13117.06436851,52.299539339997864,53598.921967199996
2022-10-15,18:16:33.000,288,11007786,14285,0,1665857792,13117.03742326999,52.23609717000363,53598.89401872
2022-10-15,18:16:34.000,288,11007781,14485,0,1665857793,13117.07784112999,52.26429369000107,53598.85209600001
2022-10-15,18:16:35.000,288,11007829,14565,0,1665857794,13117.071104819996,52.327735860002576,53598.83113464001
2022-10-15,18:16:36.000,288,11007851,14565,0,1665857795,13117.111522679996,52.32068673000322,53598.83812176
2022-10-15,18:16:37.000,288,11007852,14405,0,1665857796,13117.050895889995,52.327735860002576,53598.78222480001
2022-10-15,18:16:38.000,288,11007848,14605,0,1665857797,13117.01721433999,52.4052762900028,53598.73331496001
2022-10-15,18:16:39.000,288,11007839,14165,0,1665857798,13116.91616968999,52.398227160003444,53598.62850816
2022-10-15,18:16:40.000,288,11007813,14405,0,1665857799,13116.79491610999,52.327735860002576,53598.67043088
2022-10-15,18:16:41.000,288,11007788,14565,0,1665857800,13116.767970869994,52.44757106999896,53598.677418
2022-10-15,18:16:42.000,288,11007832,14205,0,1665857801,13116.73428931999,52.43347281000024,53598.63549528001
2022-10-15,18:16:43.000,288,11007806,14365,0,1665857802,13116.660189909999,52.43347281000024,53598.55863696
2022-10-15,18:16:44.000,288,11007890,14405,0,1665857803,13116.559145259998,52.42642368000088,53598.43985592
2022-10-15,18:16:45.000,288,11007838,14205,0,1665857804,13116.458100609998,52.49691498000175,53598.286139280004
2022-10-15,18:16:46.000,288,11007833,14565,0,1665857805,13116.397473819998,52.49691498000175,53598.17434536
2022-10-15,18:16:47.000,288,11007879,14365,0,1665857806,13116.363792269993,52.53216062999854,53598.12543552
2022-10-15,18:16:48.000,288,11007832,14365,0,1665857807,13116.343583339993,52.567406280002615,53597.92979616
2022-10-15,18:16:49.000,288,11007819,14205,0,1665857808,13116.269483930002,52.574455410001974,53597.58044016001
2022-10-15,18:16:50.000,288,11007841,14405,0,1665857809,13116.370528580002,52.65904497000156,53597.18916144
2022-10-15,18:16:51.000,288,11007748,14445,0,1665857810,13116.458100609998,52.743634530001145,53596.91666376001
2022-10-15,18:16:52.000,288,11007795,14205,0,1665857811,13116.444627989993,52.694290619998355,53596.462500960006
2022-10-15,18:16:53.000,288,11007814,14565,0,1665857812,13116.538936329998,52.71543801000371,53595.96641544
2022-10-15,18:16:54.000,288,11007849,14565,0,1665857813,13116.592826809989,52.66609410000092,53595.21180648001
2022-10-15,18:16:55.000,288,11007805,14365,0,1665857814,13116.646717289994,52.70838888000435,53594.163738480005
2022-10-15,18:16:56.000,288,11007857,14405,0,1665857815,13116.889224449995,52.5392097599979,53592.74535312001
2022-10-15,18:16:57.000,288,11007863,14285,0,1665857816,13117.00374172,52.06691805000446,53591.026521600004
2022-10-15,18:16:58.000,288,11007813,14285,0,1665857817,13116.633244669989,51.27741549000348,53589.34262568001
2022-10-15,18:16:59.000,288,11007853,14285,0,1665857818,13115.61606185999,50.74168161000125,53589.230831760004
2022-10-15,18:17:00.000,288,11007798,14325,0,1665857819,13114.720132629991,51.016597679998085,53590.48152624
2022-10-15,18:17:01.000,288,11007811,14525,0,1665857820,13114.491098089995,51.51003678000416,53592.4239456
2022-10-15,18:17:02.000,288,11007819,14565,0,1665857821,13114.652769529996,51.96823022999888,53594.05194456
2022-10-15,18:17:03.000,288,11007782,14525,0,1665857822,13114.881804069992,52.3065884700045,53595.337574640005
2022-10-15,18:17:04.000,288,11007824,14205,0,1665857823,13115.090629680002,52.43347281000024,53596.25288736
2022-10-15,18:17:05.000,288,11007808,14365,0,1665857824,13115.312927909989,52.461669329997676,53596.797882720006
2022-10-15,18:17:06.000,288,11007859,14285,0,1665857825,13115.434181489989,52.525111499999184,53597.21710992
2022-10-15,18:17:07.000,288,11007820,14285,0,1665857826,13115.55543506999,52.45462019999832,53597.468646240006
2022-10-15,18:17:08.000,288,11007800,14205,0,1665857827,13115.568907689994,52.42642368000088,53597.636337120006
2022-10-15,18:17:09.000,288,11007834,14365,0,1665857828,13115.61606185999,52.48281672000303,53597.65031136
2022-10-15,18:17:10.000,288,11007861,14205,0,1665857829,13115.649743409995,52.518062369999825,53597.74813104001
2022-10-15,18:17:11.000,288,11007829,14365,0,1665857830,13115.61606185999,52.49691498000175,53597.79005376
2022-10-15,18:17:12.000,288,11007839,14245,0,1665857831,13115.609325549995,52.53216062999854,53597.8389636
2022-10-15,18:17:13.000,288,11007771,14245,0,1665857832,13115.629534479995,52.53216062999854,53597.83197648
2022-10-15,18:17:14.000,288,11007809,14325,0,1665857833,13115.609325549995,52.5392097599979,53597.79005376
2022-10-15,18:17:15.000,288,11007842,14245,0,1665857834,13115.62279817,52.525111499999184,53597.783066640004
2022-10-15,18:17:16.000,288,11007812,14405,0,1665857835,13115.629534479995,52.574455410001974,53597.89486056001
2022-10-15,18:17:17.000,288,11007793,14405,0,1665857836,13115.59585292999,52.567406280002615,53597.89486056001
2022-10-15,18:17:18.000,288,11007839,14245,0,1665857837,13115.56217138,52.5392097599979,53597.88088632
2022-10-15,18:17:19.000,288,11007914,14205,0,1665857838,13115.589116619994,52.58150454000133,53597.77607952001
2022-10-15,18:17:20.000,288,11007821,14165,0,1665857839,13115.47459934999,52.60970105999877,53597.79704088001
2022-10-15,18:17:21.000,288,11007873,14285,0,1665857840,13115.501544589999,52.560357150003256,53597.77607952001
2022-10-15,18:17:22.000,288,11007781,14285,0,1665857841,13115.521753519999,52.60265192999941,53597.77607952001
2022-10-15,18:17:23.000,288,11007850,14325,0,1665857842,13115.53522613999,52.63084845000412,53597.65729848001
2022-10-15,18:17:24.000,288,11007812,14165,0,1665857843,13115.55543506999,52.66609410000092,53597.6992212
2022-10-15,18:17:25.000,288,11007862,14365,0,1665857844,13115.53522613999,52.71543801000371,53597.566465920005
2022-10-15,18:17:26.000,288,11007774,14205,0,1665857845,13115.501544589999,52.694290619998355,53597.60838864001
2022-10-15,18:17:27.000,288,11007886,14245,0,1665857846,13115.56217138,52.71543801000371,53597.6642856
2022-10-15,18:17:28.000,288,11007905,14125,0,1665857847,13115.488071969994,52.785929310004576,53597.67127272
2022-10-15,18:17:29.000,288,11007819,14365,0,1665857848,13115.454390419989,52.82822409000073,53597.67825984001
2022-10-15,18:17:30.000,288,11007880,14205,0,1665857849,13115.521753519999,52.933961039998394,53597.60838864001
2022-10-15,18:17:31.000,288,11007850,14485,0,1665857850,13115.481335659999,52.9974032099999,53597.5944144
2022-10-15,18:17:32.000,288,11007872,14125,0,1665857851,13115.47459934999,53.06084538000141,53597.72018256
2022-10-15,18:17:33.000,288,11007804,14565,0,1665857852,13115.467863039994,53.145434940000996,53597.5944144
2022-10-15,18:17:34.000,288,11007813,14365,0,1665857853,13115.420708869999,53.23707362999994,53597.58044016001
2022-10-15,18:17:35.000,288,11007817,14205,0,1665857854,13115.393763629989,53.36395797000296,53597.53851744001
2022-10-15,18:17:36.000,288,11007800,14045,0,1665857855,13115.346609459993,53.4555966600019,53597.55249168
2022-10-15,18:17:37.000,288,11007871,14285,0,1665857856,13115.434181489989,53.4908423099987,53597.55249168
2022-10-15,18:17:38.000,288,11007781,14205,0,1665857857,13115.427445179994,53.54723535000085,53597.49659472
2022-10-15,18:17:39.000,288,11007832,14365,0,1665857858,13115.427445179994,53.59657926000364,53597.58044016001
2022-10-15,18:17:40.000,288,11007852,14285,0,1665857859,13115.299455289998,53.667070560004504,53597.48960760001
2022-10-15,18:17:41.000,288,11007796,14365,0,1665857860,13115.387027319994,53.74461099000473,53597.454672
2022-10-15,18:17:42.000,288,11007823,14405,0,1665857861,13115.393763629989,53.829200550004316,53597.5245432
2022-10-15,18:17:43.000,288,11007781,14125,0,1665857862,13115.387027319994,53.843298810003034,53597.46165912001
2022-10-15,18:17:44.000,288,11007803,14365,0,1665857863,13115.346609459993,53.92083924000326,53597.41274928001
2022-10-15,18:17:45.000,288,11007800,14245,0,1665857864,13115.184938019993,54.04067444999964,53597.46165912001
2022-10-15,18:17:46.000,288,11007787,14245,0,1665857865,13115.110838610002,54.11116575000051,53597.53153032
2022-10-15,18:17:47.000,288,11007779,14245,0,1665857866,13115.077157059997,54.12526400999923,53597.5245432
2022-10-15,18:17:48.000,288,11007924,14285,0,1665857867,13115.016530269997,54.18165705000138,53597.49659472
2022-10-15,18:17:49.000,288,11007814,14485,0,1665857868,13115.009793960002,54.26624661000096,53597.398775040005
2022-10-15,18:17:50.000,288,11007830,14285,0,1665857869,13115.003057649992,54.28739399999904,53597.39178792001
2022-10-15,18:17:51.000,288,11007791,14245,0,1665857870,13115.023266579992,54.245099220002885,53597.36383944
2022-10-15,18:17:52.000,288,11007894,14445,0,1665857871,13115.009793960002,54.2591974800016,53597.349865200005
2022-10-15,18:17:53.000,288,11007833,14285,0,1665857872,13115.063684439992,54.2944431299984,53597.29396824001
2022-10-15,18:17:54.000,288,11007765,14285,0,1665857873,13115.157992779998,54.26624661000096,53597.37781368
2022-10-15,18:17:55.000,288,11007801,14205,0,1665857874,13115.225355879993,54.364934429999266,53597.36383944
2022-10-15,18:17:56.000,288,11007778,14245,0,1665857875,13115.353345769989,54.34378704000119,53597.37781368
2022-10-15,18:17:57.000,288,11007840,14325,0,1665857876,13115.420708869999,54.33673791000183,53597.3848008
2022-10-15,18:17:58.000,288,11007851,14405,0,1665857877,13115.49480827999,54.34378704000119,53597.35685232
2022-10-15,18:17:59.000,288,11007814,14285,0,1665857878,13115.501544589999,54.32968878000247,53597.36383944
2022-10-15,18:18:00.000,288,11007832,14245,0,1665857879,13115.60258924,54.34378704000119,53597.32890384
2022-10-15,18:18:01.000,288,11007825,14365,0,1665857880,13115.730579129995,54.35083617000055,53597.39178792001
2022-10-15,18:18:02.000,288,11007787,14165,0,1665857881,13115.80467854,54.414278340002056,53597.47563336
2022-10-15,18:18:03.000,288,11007831,14125,0,1665857882,13115.79794222999,54.435425730000134,53597.41274928001
2022-10-15,18:18:04.000,288,11007915,14365,0,1665857883,13115.85856901999,54.477720510003564,53597.48960760001
2022-10-15,18:18:05.000,288,11007838,14245,0,1665857884,13115.86530533,54.51296616000036,53597.447684880004
2022-10-15,18:18:06.000,288,11007804,14285,0,1665857885,13115.87877794999,54.470671380004205,53597.48960760001
2022-10-15,18:18:07.000,288,11007865,14285,0,1665857886,13115.87877794999,54.53411354999844,53597.41274928001
2022-10-15,18:18:08.000,288,11007845,14045,0,1665857887,13115.912459499996,54.52706441999908,53597.39178792001
2022-10-15,18:18:09.000,288,11007871,14325,0,1665857888,13115.94614105,54.56231007000315,53597.44069776001
2022-10-15,18:18:10.000,288,11007878,14205,0,1665857889,13116.033713079996,54.53411354999844,53597.40576216
2022-10-15,18:18:11.000,288,11007768,14365,0,1665857890,13116.053922009996,54.49886790000164,53597.50358184
2022-10-15,18:18:12.000,288,11007875,14445,0,1665857891,13116.215593449997,54.44247485999949,53597.54550456
2022-10-15,18:18:13.000,288,11007773,14445,0,1665857892,13116.128021420001,54.49181877000228,53597.454672
2022-10-15,18:18:14.000,288,11007799,14405,0,1665857893,13116.208857140002,54.463622250004846,53597.50358184
2022-10-15,18:18:15.000,288,11007838,14365,0,1665857894,13116.195384519997,54.45657311999821,53597.3848008
2022-10-15,18:18:16.000,288,11007817,14285,0,1665857895,13116.289692860002,54.44247485999949,53597.43371064
2022-10-15,18:18:17.000,288,11007852,14245,0,1665857896,13116.471573229988,54.428376600000774,53597.53153032
2022-10-15,18:18:18.000,288,11007814,14045,0,1665857897,13116.491782159988,54.435425730000134,53597.48960760001
2022-10-15,18:18:19.000,288,11007817,14045,0,1665857898,13116.579354189998,54.414278340002056,53597.55249168
2022-10-15,18:18:20.000,288,11007856,14125,0,1665857899,13116.700607769999,54.45657311999821,53597.517556080005
2022-10-15,18:18:21.000,288,11007868,14205,0,1665857900,13116.828597659995,54.435425730000134,53597.54550456
2022-10-15,18:18:22.000,288,11007753,14365,0,1665857901,13116.99700540999,54.435425730000134,53597.55249168
2022-10-15,18:18:23.000,288,11007834,14245,0,1665857902,13117.16541316,54.463622250004846,53597.65031136
2022-10-15,18:18:24.000,288,11007816,14205,0,1665857903,13117.300139359992,54.44247485999949,53597.62236288
2022-10-15,18:18:25.000,288,11007768,14205,0,1665857904,13117.414656629997,54.44247485999949,53597.55947880001
2022-10-15,18:18:26.000,288,11007893,14285,0,1665857905,13117.610009620003,54.414278340002056,53597.67825984001
2022-10-15,18:18:27.000,288,11007806,14365,0,1665857906,13117.812098919989,54.428376600000774,53597.6642856
2022-10-15,18:18:28.000,288,11007865,14165,0,1665857907,13117.940088809999,54.428376600000774,53597.685246960005
2022-10-15,18:18:29.000,288,11007850,14365,0,1665857908,13118.007451909994,54.435425730000134,53597.72018256
2022-10-15,18:18:30.000,288,11007803,14005,0,1665857909,13118.10176025,54.48476964000292,53597.74114392
2022-10-15,18:18:31.000,288,11007821,14325,0,1665857910,13118.16238704,54.51296616000036,53597.79005376
2022-10-15,18:18:32.000,288,11007813,14485,0,1665857911,13118.30384955,54.52706441999908,53597.852937840005
2022-10-15,18:18:33.000,288,11007821,14165,0,1665857912,13118.438575749991,54.51296616000036,53597.93678328
2022-10-15,18:18:34.000,288,11007753,14325,0,1665857913,13118.553093019997,54.51296616000036,53597.89486056001
2022-10-15,18:18:35.000,288,11007772,14205,0,1665857914,13118.640665049992,54.414278340002056,53597.89486056001
2022-10-15,18:18:36.000,288,11007866,14045,0,1665857915,13118.734973389997,54.52706441999908,53597.96473176001
2022-10-15,18:18:37.000,288,11007869,14365,0,1665857916,13118.802336489993,54.48476964000292,53598.01364160001
2022-10-15,18:18:38.000,288,11007822,14125,0,1665857917,13118.950535309988,54.477720510003564,53598.09049992001
2022-10-15,18:18:39.000,288,11007888,14165,0,1665857918,13118.984216859993,54.505917030001,53598.09049992001
2022-10-15,18:18:40.000,288,11007857,14205,0,1665857919,13119.118943059999,54.51296616000036,53598.09748704
2022-10-15,18:18:41.000,288,11007851,14405,0,1665857920,13119.246932949995,54.5411626799978,53598.18133248001
2022-10-15,18:18:42.000,288,11007805,14205,0,1665857921,13119.37492283999,54.48476964000292,53598.307100640006
2022-10-15,18:18:43.000,288,11007887,14245,0,1665857922,13119.49617641999,54.40018008000334,53598.2931264
2022-10-15,18:18:44.000,288,11007850,14245,0,1665857923,13119.550066899996,54.371983559998625,53598.286139280004
2022-10-15,18:18:45.000,288,11007866,14405,0,1665857924,13119.630902619996,54.364934429999266,53598.2931264
2022-10-15,18:18:46.000,288,11007789,14565,0,1665857925,13119.684793100001,54.30149225999776,53598.30011352001
2022-10-15,18:18:47.000,288,11007886,14165,0,1665857926,13119.772365129997,54.2591974800016,53598.41190744
2022-10-15,18:18:48.000,288,11007799,14205,0,1665857927,13119.846464540002,54.238050090003526,53598.32107488
2022-10-15,18:18:49.000,288,11007818,13925,0,1665857928,13119.960981809993,54.195755310000095,53598.38395896
2022-10-15,18:18:50.000,288,11007854,14245,0,1665857929,13120.136125869998,54.14641140000458,53598.5376756
2022-10-15,18:18:51.000,288,11007780,14005,0,1665857930,13120.237170519998,54.1605096600033,53598.5376756
2022-10-15,18:18:52.000,288,11007884,14045,0,1665857931,13120.277588379999,54.10411662000115,53598.4328688
2022-10-15,18:18:53.000,288,11007860,14165,0,1665857932,13120.311269929989,54.10411662000115,53598.50972712
2022-10-15,18:18:54.000,288,11007829,14205,0,1665857933,13120.45273243999,54.18165705000138,53598.62850816
2022-10-15,18:18:55.000,288,11007829,14365,0,1665857934,13120.5605134,54.12526400999923,53598.55863696
2022-10-15,18:18:56.000,288,11007859,14085,0,1665857935,13120.67503066999,54.16755879000266,53598.621521040004
2022-10-15,18:18:57.000,288,11007806,14045,0,1665857936,13120.789547939996,54.09706749000179,53598.677418
2022-10-15,18:18:58.000,288,11007774,14085,0,1665857937,13120.924274140001,54.1605096600033,53598.72632784
2022-10-15,18:18:59.000,288,11007803,14405,0,1665857938,13120.978164619992,54.21690269999817,53598.83113464001
2022-10-15,18:19:00.000,288,11007940,14165,0,1665857939,13121.065736650002,54.252148350002244,53598.789211920004
2022-10-15,18:19:01.000,288,11007848,13965,0,1665857940,13121.186990230002,54.245099220002885,53598.8870316
2022-10-15,18:19:02.000,288,11007843,14205,0,1665857941,13121.220671779993,54.2944431299984,53598.83113464001
2022-10-15,18:19:03.000,288,11007870,14205,0,1665857942,13121.341925359993,54.38608182000462,53598.91498008
2022-10-15,18:19:04.000,288,11007819,14085,0,1665857943,13121.402552149993,54.44247485999949,53598.9918384
2022-10-15,18:19:05.000,288,11007821,14245,0,1665857944,13121.496860489999,54.52001528999972,53599.026774000005
2022-10-15,18:19:06.000,288,11007807,14045,0,1665857945,13121.544014659994,54.55526094000379,53599.04074824
2022-10-15,18:19:07.000,288,11007824,14405,0,1665857946,13121.557487279999,54.56231007000315,53599.11061944
2022-10-15,18:19:08.000,288,11007934,14165,0,1665857947,13121.604641449994,54.56935920000251,53599.17350352
2022-10-15,18:19:09.000,288,11007756,14165,0,1665857948,13121.645059309994,54.611653979998664,53599.23638760001
2022-10-15,18:19:10.000,288,11007832,14285,0,1665857949,13121.624850379994,54.63985050000338,53599.2713232
2022-10-15,18:19:11.000,288,11007870,14125,0,1665857950,13121.61811407,54.660997890001454,53599.25036184
2022-10-15,18:19:12.000,288,11007680,14165,0,1665857951,13121.685477169995,54.710341800004244,53599.33420728001
2022-10-15,18:19:13.000,288,11007777,14205,0,1665857952,13121.79999444,54.72444006000296,53599.362155760005
2022-10-15,18:19:14.000,288,11007866,14285,0,1665857953,13121.87409384999,54.75968570999976,53599.30625880001
2022-10-15,18:19:15.000,288,11007818,14085,0,1665857954,13122.015556359991,54.80902962000255,53599.39709136
2022-10-15,18:19:16.000,288,11007959,14085,0,1665857955,13122.029028979996,54.74558745000104,53599.40407848001
2022-10-15,18:19:17.000,288,11007839,14085,0,1665857956,13121.94145695,54.872471790004056,53599.32023304
2022-10-15,18:19:18.000,288,11007783,14285,0,1665857957,13122.089655769996,54.879520920003415,53599.47394968001
2022-10-15,18:19:19.000,288,11007803,14125,0,1665857958,13122.163755180001,54.964110480003,53599.459975440004
2022-10-15,18:19:20.000,288,11007909,14085,0,1665857959,13122.318690309992,54.773783969998476,53599.52285952001
2022-10-15,18:19:21.000,288,11007991,14125,0,1665857960,13122.433207579998,54.84427526999934,53599.53683376
2022-10-15,18:19:22.000,288,11007813,13925,0,1665857961,13122.507306989988,54.81607875000191,53599.529846640005
2022-10-15,18:19:23.000,288,11007843,14125,0,1665857962,13122.594879019998,54.8654226600047,53599.648627680006
2022-10-15,18:19:24.000,288,11007699,14085,0,1665857963,13122.716132599999,54.95001222000428,53599.648627680006
2022-10-15,18:19:25.000,288,11007975,14285,0,1665857964,13122.924958209995,54.93591395999829,53599.746447360005
2022-10-15,18:19:26.000,288,11007841,14045,0,1665857965,13122.93843083,54.999356129999796,53599.928112479996
2022-10-15,18:19:27.000,288,11007898,14245,0,1665857966,13122.93843083,54.99230700000044,53599.83727992001
2022-10-15,18:19:28.000,288,11007985,14245,0,1665857967,13122.95190344999,55.14738786000089,53599.92112536
2022-10-15,18:19:29.000,288,11007686,14125,0,1665857968,13122.95863976,55.15443699000025,53599.70452464
2022-10-15,18:19:30.000,288,11007579,14205,0,1665857969,13122.99232130999,55.182633509997686,53599.928112479996
2022-10-15,18:19:31.000,288,11007786,14165,0,1665857970,13123.086629649995,55.12624047000281,53599.99798368
2022-10-15,18:19:32.000,288,11007764,14045,0,1665857971,13123.14052013,55.14033873000153,53599.900164
2022-10-15,18:19:33.000,288,11007903,14205,0,1665857972,13123.13378381999,55.2108300300024,53600.04689352
2022-10-15,18:19:34.000,288,11007788,14125,0,1665857973,13123.11357488999,55.3095178500007,53600.200610160005
2022-10-15,18:19:35.000,288,11007873,14245,0,1665857974,13123.15399274999,55.35886176000349,53600.1796488
2022-10-15,18:19:36.000,288,11007750,14045,0,1665857975,13123.228092159996,55.32361610999942,53600.06785488
2022-10-15,18:19:37.000,288,11007846,14005,0,1665857976,13123.214619539991,55.288370460002625,53600.249520000005
2022-10-15,18:19:38.000,288,11008042,13965,0,1665857977,13123.362818360001,55.288370460002625,53600.14471320001
2022-10-15,18:19:39.000,288,11007711,14045,0,1665857978,13123.248301089996,55.30246872000134,53600.1796488
2022-10-15,18:19:40.000,288,11007911,14405,0,1665857979,13123.288718949996,55.415254799998365,53600.11676472
2022-10-15,18:19:41.000,288,11007997,14045,0,1665857980,13123.362818360001,55.39410741000029,53600.27048136001
2022-10-15,18:19:42.000,288,11007951,14125,0,1665857981,13123.430181459997,55.295419590001984,53600.20759728
2022-10-15,18:19:43.000,288,11007918,13965,0,1665857982,13123.457126699992,55.49279522999859,53600.38926240001
2022-10-15,18:19:44.000,288,11007700,14165,0,1665857983,13123.457126699992,55.457549580001796,53600.31240408001
2022-10-15,18:19:45.000,288,11007857,14245,0,1665857984,13123.537962419992,55.35886176000349,53600.22157152001
2022-10-15,18:19:46.000,288,11007747,14005,0,1665857985,13123.672688619998,55.295419590001984,53600.37528816
2022-10-15,18:19:47.000,288,11007832,14245,0,1665857986,13123.571643969997,55.295419590001984,53600.34035256001
2022-10-15,18:19:48.000,288,11007855,14125,0,1665857987,13123.665952310002,55.27427220000391,53600.43817224001
2022-10-15,18:19:49.000,288,11007901,14245,0,1665857988,13123.672688619998,55.239026549999835,53600.33336544
2022-10-15,18:19:50.000,288,11007802,14245,0,1665857989,13123.793942199998,55.27427220000391,53600.44515936
2022-10-15,18:19:51.000,288,11007781,14245,0,1665857990,13123.935404709999,55.30246872000134,53600.347339680004
2022-10-15,18:19:52.000,288,11007860,14085,0,1665857991,13124.04992197999,55.22492829000112,53600.34035256001
2022-10-15,18:19:53.000,288,11007742,14285,0,1665857992,13124.19138448999,55.14033873000153,53600.48009496001
2022-10-15,18:19:54.000,288,11007567,13885,0,1665857993,13124.25874759,55.0980439499981,53600.47310784
2022-10-15,18:19:55.000,288,11007805,14205,0,1665857994,13124.21159341999,55.069847430000664,53600.4940692
2022-10-15,18:19:56.000,288,11007895,13925,0,1665857995,13124.25874759,55.055749170001945,53600.50804344001
2022-10-15,18:19:57.000,288,11007662,14285,0,1665857996,13124.433891649991,55.020503519997874,53600.57092752
2022-10-15,18:19:58.000,288,11007826,14005,0,1665857997,13124.487782129996,54.97820874000172,53600.61983736
2022-10-15,18:19:59.000,288,11007895,13925,0,1665857998,13124.548408919996,54.886570050002774,53600.52201768
2022-10-15,18:20:00.000,288,11007831,14285,0,1665857999,13124.629244639997,54.90066831000149,53600.55695328001
2022-10-15,18:20:01.000,288,11007757,14125,0,1665858000,13124.683135120002,54.8654226600047,53600.64079872
2022-10-15,18:20:02.000,288,11007846,14005,0,1665858001,13124.865015490002,54.823127880001266,53600.68970856
2022-10-15,18:20:03.000,288,11007960,14085,0,1665858002,13124.972796449998,54.81607875000191,53600.78752824
2022-10-15,18:20:04.000,288,11007838,13845,0,1665858003,13124.966060139988,54.66804702000081,53600.77355400001
2022-10-15,18:20:05.000,288,11007895,14165,0,1665858004,13124.939114899993,54.73853832000168,53600.69669568001
2022-10-15,18:20:06.000,288,11007965,14085,0,1665858005,13125.053632169998,54.69624353999825,53600.74560552001
2022-10-15,18:20:07.000,288,11007824,13965,0,1665858006,13125.18835836999,54.660997890001454,53600.81547672001
2022-10-15,18:20:08.000,288,11007924,14285,0,1665858007,13125.181622059994,54.7173909300036,53600.77355400001
2022-10-15,18:20:09.000,288,11007993,14125,0,1665858008,13125.323084569995,54.611653979998664,53600.79451536001
2022-10-15,18:20:10.000,288,11007759,14045,0,1665858009,13125.302875639994,54.68214527999953,53600.78054112
2022-10-15,18:20:11.000,288,11007756,14125,0,1665858010,13125.383711359995,54.68214527999953,53600.86438656001
2022-10-15,18:20:12.000,288,11007840,13925,0,1665858011,13125.484756009995,54.653948760002095,53600.82945096
2022-10-15,18:20:13.000,288,11007905,14125,0,1665858012,13125.53191017999,54.703292670004885,53600.88534792
2022-10-15,18:20:14.000,288,11007873,14165,0,1665858013,13125.525173869995,54.56231007000315,53600.83643808
2022-10-15,18:20:15.000,288,11007837,13965,0,1665858014,13125.55211910999,54.69624353999825,53600.84342520001
2022-10-15,18:20:16.000,288,11007808,14125,0,1665858015,13125.545382799995,54.69624353999825,53600.92727064
2022-10-15,18:20:17.000,288,11007809,14085,0,1665858016,13125.61274589999,54.54821181000443,53600.969193360004
2022-10-15,18:20:18.000,288,11007896,14005,0,1665858017,13125.666636379996,54.5411626799978,53600.948232
2022-10-15,18:20:19.000,288,11007874,14125,0,1665858018,13125.713790549991,54.597555719999946,53600.990154720006
2022-10-15,18:20:20.000,288,11007794,14245,0,1665858019,13125.740735790001,54.5411626799978,53600.969193360004
2022-10-15,18:20:21.000,288,11007872,14085,0,1665858020,13125.733999479991,54.505917030001,53601.157845600006
2022-10-15,18:20:22.000,288,11007753,14245,0,1665858021,13125.861989370002,54.48476964000292,53601.0530388
2022-10-15,18:20:23.000,288,11007770,13925,0,1665858022,13125.781153650001,54.40018008000334,53601.12989712001
2022-10-15,18:20:24.000,288,11007713,14125,0,1665858023,13125.767681029996,54.48476964000292,53601.087974400005
2022-10-15,18:20:25.000,288,11007732,14045,0,1665858024,13125.774417339991,54.45657311999821,53601.0530388
2022-10-15,18:20:26.000,288,11007885,14165,0,1665858025,13125.781153650001,54.364934429999266,53600.96220624001
2022-10-15,18:20:27.000,288,11007881,14085,0,1665858026,13125.835044129992,54.35788529999991,53601.22072968
2022-10-15,18:20:28.000,288,11007820,14165,0,1665858027,13125.781153650001,54.26624661000096,53601.16483272
2022-10-15,18:20:29.000,288,11007852,14085,0,1665858028,13125.767681029996,54.252148350002244,53601.087974400005
2022-10-15,18:20:30.000,288,11007783,14125,0,1665858029,13125.774417339991,54.20985356999881,53601.12989712001
2022-10-15,18:20:31.000,288,11007742,14245,0,1665858030,13125.680109,54.22395183000481,53601.00412896
2022-10-15,18:20:32.000,288,11007837,14245,0,1665858031,13125.65990007,54.195755310000095,53601.157845600006
2022-10-15,18:20:33.000,288,11007814,13925,0,1665858032,13125.65990007,54.09001836000243,53601.1927812
2022-10-15,18:20:34.000,288,11007829,14085,0,1665858033,13125.59253696999,54.068870970004355,53601.21374256
2022-10-15,18:20:35.000,288,11007775,14085,0,1665858034,13125.51170124999,54.05477270999836,53601.10194864
2022-10-15,18:20:36.000,288,11007821,14125,0,1665858035,13125.565591729996,54.05477270999836,53601.19976832001
2022-10-15,18:20:37.000,288,11007742,13925,0,1665858036,13125.4780197,54.047723579999,53601.136884240004
2022-10-15,18:20:38.000,288,11007821,13965,0,1665858037,13125.43086552999,54.06182183999772,53601.10194864
2022-10-15,18:20:39.000,288,11007635,14045,0,1665858038,13125.32982087999,54.04067444999964,53601.136884240004
2022-10-15,18:20:40.000,288,11007886,14165,0,1665858039,13125.215303609999,54.026576190000924,53601.06002592001
2022-10-15,18:20:41.000,288,11007820,14045,0,1665858040,13125.046895859989,53.977232279998134,53601.087974400005
2022-10-15,18:20:42.000,288,11007775,13885,0,1665858041,13125.060368479993,53.94198663000134,53601.206755440006
2022-10-15,18:20:43.000,288,11007888,13885,0,1665858042,13124.952587519998,53.98428141000477,53601.10893576001
2022-10-15,18:20:44.000,288,11007890,14125,0,1665858043,13124.932378589998,53.92083924000326,53601.14387136
2022-10-15,18:20:45.000,288,11007836,13925,0,1665858044,13124.743761910002,53.95608489000006,53601.00412896
2022-10-15,18:20:46.000,288,11007725,13885,0,1665858045,13124.689871429997,53.9137901100039,53601.10194864
2022-10-15,18:20:47.000,288,11007753,13965,0,1665858046,13124.635980949992,53.92788837000262,53601.07400016
2022-10-15,18:20:48.000,288,11007920,14125,0,1665858047,13124.548408919996,53.98428141000477,53601.06002592001
2022-10-15,18:20:49.000,288,11007788,14045,0,1665858048,13124.575354159992,53.9490357600007,53601.0530388
2022-10-15,18:20:50.000,288,11007826,14045,0,1665858049,13124.501254750001,53.86444620000111,53601.08098728001
2022-10-15,18:20:51.000,288,11007844,13885,0,1665858050,13124.38000117,53.85034794000239,53601.018103200004
2022-10-15,18:20:52.000,288,11007926,13965,0,1665858051,13124.4002101,53.87149533000047,53601.10194864
2022-10-15,18:20:53.000,288,11007845,13965,0,1665858052,13124.31263806999,53.843298810003034,53601.10893576001
2022-10-15,18:20:54.000,288,11007812,14005,0,1665858053,13124.23853866,53.82215141999768,53601.06002592001
2022-10-15,18:20:55.000,288,11007803,13925,0,1665858054,13124.09033983999,53.793954900000244,53601.018103200004
2022-10-15,18:20:56.000,288,11007831,14045,0,1665858055,13124.016240429999,53.81510228999832,53600.99714184
2022-10-15,18:20:57.000,288,11007777,14045,0,1665858056,13123.962349949994,53.786905770000885,53601.06002592001
2022-10-15,18:20:58.000,288,11007892,13885,0,1665858057,13123.921932089994,53.737561859998095,53601.04605168
2022-10-15,18:20:59.000,288,11007859,13885,0,1665858058,13123.861305299994,53.836249680003675,53601.0530388
2022-10-15,18:21:00.000,288,11007912,13725,0,1665858059,13123.760260649993,53.779856640001526,53601.039064560005
2022-10-15,18:21:01.000,288,11007893,14005,0,1665858060,13123.706370170003,53.86444620000111,53600.89233504001
2022-10-15,18:21:02.000,288,11007812,14125,0,1665858061,13123.598589209992,53.85739707000175,53600.98316760001
2022-10-15,18:21:03.000,288,11007844,13845,0,1665858062,13123.524489800002,53.82215141999768,53601.0530388
2022-10-15,18:21:04.000,288,11007807,14085,0,1665858063,13123.349345739996,53.86444620000111,53600.98316760001
2022-10-15,18:21:05.000,288,11007805,14005,0,1665858064,13123.315664189991,53.81510228999832,53600.96220624001
2022-10-15,18:21:06.000,288,11007790,14205,0,1665858065,13123.214619539991,53.81510228999832,53600.98316760001
2022-10-15,18:21:07.000,288,11007809,13765,0,1665858066,13123.187674299996,53.75166012000409,53600.92727064
2022-10-15,18:21:08.000,288,11007908,13965,0,1665858067,13123.026002859995,53.70936534000066,53600.84342520001
2022-10-15,18:21:09.000,288,11007883,14045,0,1665858068,13123.03947548,53.75166012000409,53600.871373680005
2022-10-15,18:21:10.000,288,11007826,14125,0,1665858069,13123.005793929995,53.7023162100013,53600.8084896
2022-10-15,18:21:11.000,288,11007907,13965,0,1665858070,13122.91148558999,53.67411969000386,53600.75957976
2022-10-15,18:21:12.000,288,11007879,14005,0,1665858071,13122.904749279995,53.610677520002355,53600.76656688
2022-10-15,18:21:13.000,288,11007755,14205,0,1665858072,13122.91148558999,53.617726650001714,53600.801502480004
2022-10-15,18:21:14.000,288,11007852,13925,0,1665858073,13122.844122489994,53.64592316999915,53600.71765704
2022-10-15,18:21:15.000,288,11007782,13965,0,1665858074,13122.81044093999,53.610677520002355,53600.74560552001
2022-10-15,18:21:16.000,288,11007798,14045,0,1665858075,13122.823913559994,53.58953013000428,53600.752592640005
2022-10-15,18:21:17.000,288,11007896,13925,0,1665858076,13122.722868909994,53.57543186999828,53600.703682800005
2022-10-15,18:21:18.000,288,11007790,13845,0,1665858077,13122.689187359989,53.603628390002996,53600.72464416001
2022-10-15,18:21:19.000,288,11007813,13845,0,1665858078,13122.594879019998,53.72346359999938,53600.682721440004
2022-10-15,18:21:20.000,288,11007846,14045,0,1665858079,13122.561197469993,53.57543186999828,53600.64778584001
2022-10-15,18:21:21.000,288,11007861,13805,0,1665858080,13122.561197469993,53.617726650001714,53600.703682800005
2022-10-15,18:21:22.000,288,11007809,13765,0,1665858081,13122.534252229998,53.57543186999828,53600.654772960006
2022-10-15,18:21:23.000,288,11007884,14005,0,1665858082,13122.500570679993,53.59657926000364,53600.55695328001
2022-10-15,18:21:24.000,288,11007842,13925,0,1665858083,13122.514043299998,53.57543186999828,53600.59188888
2022-10-15,18:21:25.000,288,11007866,14085,0,1665858084,13122.332162929997,53.53313709000213,53600.487082080006
2022-10-15,18:21:26.000,288,11007762,13965,0,1665858085,13122.291745069997,53.48379317999934,53600.487082080006
2022-10-15,18:21:27.000,288,11007806,13925,0,1665858086,13122.251327209997,53.50494057000469,53600.57791464001
2022-10-15,18:21:28.000,288,11007812,14085,0,1665858087,13122.190700419997,53.47674404999998,53600.5639404
2022-10-15,18:21:29.000,288,11007793,14085,0,1665858088,13122.062710530001,53.41330187999847,53600.535991920005
2022-10-15,18:21:30.000,288,11007759,13805,0,1665858089,13122.082919460001,53.42035100999783,53600.466120720004
2022-10-15,18:21:31.000,288,11007879,14165,0,1665858090,13121.995347429991,53.328712319998886,53600.48009496001
2022-10-15,18:21:32.000,288,11007855,13925,0,1665858091,13121.95492956999,53.30756493000081,53600.50804344001
2022-10-15,18:21:33.000,288,11007925,14045,0,1665858092,13121.91451170999,53.25822101999802,53600.50105632
2022-10-15,18:21:34.000,288,11007808,14125,0,1665858093,13121.77978551,53.328712319998886,53600.3543268
2022-10-15,18:21:35.000,288,11007830,13845,0,1665858094,13121.806730749995,53.27936841000337,53600.3543268
2022-10-15,18:21:36.000,288,11007781,13965,0,1665858095,13121.88083016,53.28641754000273,53600.30541696
2022-10-15,18:21:37.000,288,11007830,14045,0,1665858096,13121.90103909,53.201827980003145,53600.2844556
2022-10-15,18:21:38.000,288,11007917,14005,0,1665858097,13121.93472063999,53.21592624000186,53600.36131392001
2022-10-15,18:21:39.000,288,11007833,13965,0,1665858098,13121.92124802,53.159533199999714,53600.3543268
2022-10-15,18:21:40.000,288,11007875,14005,0,1665858099,13121.89430277999,53.159533199999714,53600.30541696
2022-10-15,18:21:41.000,288,11007802,13965,0,1665858100,13121.988611119996,53.1101892900042,53600.27048136001
2022-10-15,18:21:42.000,288,11007858,13965,0,1665858101,13121.948193259996,52.99035408000054,53600.23554576
2022-10-15,18:21:43.000,288,11007833,14125,0,1665858102,13121.95492956999,52.89166626000224,53600.249520000005
2022-10-15,18:21:44.000,288,11007798,13965,0,1665858103,13122.008820049996,52.81412583000201,53600.20759728
2022-10-15,18:21:45.000,288,11007755,13925,0,1665858104,13121.94145695,52.82117496000137,53600.095803359996
2022-10-15,18:21:46.000,288,11007795,14005,0,1665858105,13121.995347429991,52.750683660000504,53600.1796488
2022-10-15,18:21:47.000,288,11007815,13965,0,1665858106,13121.98187481,52.68019235999964,53600.1796488
2022-10-15,18:21:48.000,288,11007872,13845,0,1665858107,13122.049237909996,52.63084845000412,53600.23554576
2022-10-15,18:21:49.000,288,11007805,13845,0,1665858108,13122.02229267,52.5533080200039,53600.130738960004
2022-10-15,18:21:50.000,288,11007813,13885,0,1665858109,13122.049237909996,52.44757106999896,53600.12375184001
2022-10-15,18:21:51.000,288,11007854,13925,0,1665858110,13122.096392079991,52.334784990001936,53600.06785488
2022-10-15,18:21:52.000,288,11007824,13885,0,1665858111,13122.109864699996,52.26429369000107,53600.14471320001
2022-10-15,18:21:53.000,288,11007821,13805,0,1665858112,13122.136809939992,52.17970413000148,53600.130738960004
2022-10-15,18:21:54.000,288,11007802,14165,0,1665858113,13122.116601009991,52.13740934999805,53600.1097776
2022-10-15,18:21:55.000,288,11007754,13725,0,1665858114,13122.123337320001,52.04577065999911,53600.10279048001
2022-10-15,18:21:56.000,288,11007814,14045,0,1665858115,13122.136809939992,51.8483950200025,53600.10279048001
2022-10-15,18:21:57.000,288,11007797,13805,0,1665858116,13122.103128390001,51.86954241000058,53600.06086776
2022-10-15,18:21:58.000,288,11007817,14005,0,1665858117,13122.0425016,51.756756330003554,53600.01195792
2022-10-15,18:21:59.000,288,11007764,14005,0,1665858118,13122.089655769996,51.707412420000765,53599.9700352
2022-10-15,18:22:00.000,288,11007762,13845,0,1665858119,13122.02229267,51.643970249999256,53600.032919280005
2022-10-15,18:22:01.000,288,11007901,13965,0,1665858120,13122.109864699996,51.58052807999775,53600.032919280005
2022-10-15,18:22:02.000,288,11007769,13725,0,1665858121,13122.116601009991,51.467742000000726,53600.0399064
2022-10-15,18:22:03.000,288,11007829,13805,0,1665858122,13122.136809939992,51.34085765999771,53600.10279048001
2022-10-15,18:22:04.000,288,11007775,13965,0,1665858123,13122.157018869992,51.22807158000069,53600.02593216001
2022-10-15,18:22:05.000,288,11007889,13885,0,1665858124,13122.130073629996,51.18577680000453,53600.01195792
2022-10-15,18:22:06.000,288,11007811,13965,0,1665858125,13122.224381970002,51.058892460001516,53600.00497080001
2022-10-15,18:22:07.000,288,11007780,13885,0,1665858126,13122.163755180001,50.9320081199985,53599.99099656
2022-10-15,18:22:08.000,288,11007764,14205,0,1665858127,13122.271536139997,50.81922204000148,53599.97702232001
2022-10-15,18:22:09.000,288,11007778,13845,0,1665858128,13122.231118279997,50.76987812999869,53599.94907384
2022-10-15,18:22:10.000,288,11007844,14045,0,1665858129,13122.251327209997,50.67823943999974,53599.97702232001
2022-10-15,18:22:11.000,288,11007745,13925,0,1665858130,13122.345635550002,50.600699009999516,53600.06785488
2022-10-15,18:22:12.000,288,11007834,14205,0,1665858131,13122.285008760002,50.45266727999842,53600.032919280005
2022-10-15,18:22:13.000,288,11007851,13845,0,1665858132,13122.271536139997,50.431519890000345,53599.99798368
2022-10-15,18:22:14.000,288,11007857,13925,0,1665858133,13122.237854589992,50.35397946000012,53600.00497080001
2022-10-15,18:22:15.000,288,11007863,13965,0,1665858134,13122.204173040001,50.33283207000204,53599.85125416
2022-10-15,18:22:16.000,288,11007787,14125,0,1665858135,13122.109864699996,50.255291640001815,53599.914138240005
2022-10-15,18:22:17.000,288,11007850,14125,0,1665858136,13122.150282559996,50.14250556000479,53599.94907384
2022-10-15,18:22:18.000,288,11007830,14005,0,1665858137,13122.116601009991,50.04381773999921,53599.94907384
2022-10-15,18:22:19.000,288,11007780,14165,0,1665858138,13122.082919460001,49.98742470000434,53599.9700352
2022-10-15,18:22:20.000,288,11007803,14125,0,1665858139,13121.988611119996,49.902835140004754,53599.984009440006
2022-10-15,18:22:21.000,288,11007794,13925,0,1665858140,13121.8404123,49.86054036000132,53599.95606096001
2022-10-15,18:22:22.000,288,11007833,14005,0,1665858141,13121.79999444,49.83234384000389,53599.900164
2022-10-15,18:22:23.000,288,11007834,13925,0,1665858142,13121.725895029995,49.69136124000215,53599.93509960001
2022-10-15,18:22:24.000,288,11007989,13845,0,1665858143,13121.685477169995,49.58562429000449,53599.94208672
2022-10-15,18:22:25.000,288,11007775,14085,0,1665858144,13121.59116882999,49.613820810001926,53599.914138240005
2022-10-15,18:22:26.000,288,11007731,13565,0,1665858145,13121.61811407,49.52218212000298,53599.900164
2022-10-15,18:22:27.000,288,11007806,14045,0,1665858146,13121.604641449994,49.46578908000083,53599.87221552
2022-10-15,18:22:28.000,288,11007911,13685,0,1665858147,13121.59116882999,49.395297779999964,53599.9700352
2022-10-15,18:22:29.000,288,11007801,13885,0,1665858148,13121.483387869994,49.31775734999974,53599.94907384
2022-10-15,18:22:30.000,288,11007717,13725,0,1665858149,13121.368870599988,49.31070822000038,53599.80933144001
2022-10-15,18:22:31.000,288,11007866,13965,0,1665858150,13121.247617020003,49.212020400002075,53599.85824128001
2022-10-15,18:22:32.000,288,11007814,13965,0,1665858151,13121.207199160002,49.12743084000249,53599.746447360005
2022-10-15,18:22:33.000,288,11007794,13885,0,1665858152,13121.166781300002,49.09923431999778,53599.88618976001
2022-10-15,18:22:34.000,288,11007969,13885,0,1665858153,13121.099418199992,49.08513605999906,53599.8302928
2022-10-15,18:22:35.000,288,11007782,13885,0,1665858154,13121.018582479992,49.07103780000034,53599.89317688
2022-10-15,18:22:36.000,288,11007972,14005,0,1665858155,13120.917537829991,49.07103780000034,53599.85125416
2022-10-15,18:22:37.000,288,11007904,13925,0,1665858156,13120.789547939996,49.06398867000098,53599.816318560006
2022-10-15,18:22:38.000,288,11007779,13885,0,1665858157,13120.688503289995,49.01464475999819,53599.78138296
2022-10-15,18:22:39.000,288,11007847,14005,0,1665858158,13120.53356815999,49.09218518999842,53599.73946024001
2022-10-15,18:22:40.000,288,11007782,14045,0,1665858159,13120.41231457999,49.021693890004826,53599.68356328
2022-10-15,18:22:41.000,288,11007751,13845,0,1665858160,13120.385369339994,49.155627359999926,53599.75343448
2022-10-15,18:22:42.000,288,11007753,14205,0,1665858161,13120.183280039993,49.10628345000441,53599.80933144001
2022-10-15,18:22:43.000,288,11007817,13965,0,1665858162,13120.021608599993,49.08513605999906,53599.78138296
2022-10-15,18:22:44.000,288,11007876,13805,0,1665858163,13120.048553840003,49.13447997000185,53599.71849888001
2022-10-15,18:22:45.000,288,11007782,13965,0,1665858164,13119.927300260002,49.155627359999926,53599.68356328
2022-10-15,18:22:46.000,288,11007837,14045,0,1665858165,13119.664584170001,49.204971270002716,53599.66260192
2022-10-15,18:22:47.000,288,11007861,13925,0,1665858166,13119.637638929991,49.169725619998644,53599.69055040001
2022-10-15,18:22:48.000,288,11007804,13925,0,1665858167,13119.49617641999,49.23316779000015,53599.63465344
2022-10-15,18:22:49.000,288,11007813,13965,0,1665858168,13119.42207701,49.23316779000015,53599.64164056001
2022-10-15,18:22:50.000,288,11007868,13885,0,1665858169,13119.23346032999,49.212020400002075,53599.55779512
2022-10-15,18:22:51.000,288,11007809,13925,0,1665858170,13119.15262460999,49.25431517999823,53599.627666320004
2022-10-15,18:22:52.000,288,11007899,13805,0,1665858171,13119.091997819989,49.22611866000079,53599.50888528
2022-10-15,18:22:53.000,288,11007799,13885,0,1665858172,13118.883172209993,49.338904739997815,53599.5158724
2022-10-15,18:22:54.000,288,11007837,13925,0,1665858173,13118.856226969998,49.22611866000079,53599.36914288
2022-10-15,18:22:55.000,288,11007903,13965,0,1665858174,13118.627192430002,49.19792214000336,53599.43901408
2022-10-15,18:22:56.000,288,11007869,13965,0,1665858175,13118.539620399992,49.212020400002075,53599.39010424
2022-10-15,18:22:57.000,288,11007770,13925,0,1665858176,13118.546356710001,49.25431517999823,53599.25036184
2022-10-15,18:22:58.000,288,11007835,13885,0,1665858177,13118.452048369996,49.2895608300023,53599.26433608001
2022-10-15,18:22:59.000,288,11007784,13885,0,1665858178,13118.310585859996,49.35300300000381,53599.2713232
2022-10-15,18:23:00.000,288,11007909,13845,0,1665858179,13118.2028049,49.35300300000381,53599.21542624001
2022-10-15,18:23:01.000,288,11007799,13965,0,1665858180,13118.13544179999,49.34595387000445,53599.22940048
2022-10-15,18:23:02.000,288,11007869,13965,0,1665858181,13118.17585965999,49.35300300000381,53599.16651640001
2022-10-15,18:23:03.000,288,11007792,13845,0,1665858182,13118.128705489995,49.388248650000605,53599.18747776001
2022-10-15,18:23:04.000,288,11007823,13925,0,1665858183,13118.12196918,49.54332951000106,53599.15254216
2022-10-15,18:23:05.000,288,11007820,14245,0,1665858184,13117.99397928999,49.627919070000644,53599.03376112
2022-10-15,18:23:06.000,288,11007869,14005,0,1665858185,13117.865989399994,49.620869940001285,53598.9918384
2022-10-15,18:23:07.000,288,11007840,13845,0,1665858186,13117.872725709989,49.627919070000644,53599.13856792001
2022-10-15,18:23:08.000,288,11007791,13765,0,1665858187,13117.886198329994,49.75480341000366,53599.04773536001
2022-10-15,18:23:09.000,288,11007796,13765,0,1665858188,13117.832307849989,49.81824557999789,53599.05472248
2022-10-15,18:23:10.000,288,11007805,13925,0,1665858189,13117.872725709989,49.839392970003246,53598.9918384
2022-10-15,18:23:11.000,288,11007933,13685,0,1665858190,13117.758208439998,49.94512992000091,53598.97087704001
2022-10-15,18:23:12.000,288,11007754,13805,0,1665858191,13117.758208439998,50.064965130004566,53598.87305736
2022-10-15,18:23:13.000,288,11007816,14085,0,1665858192,13117.764944749993,50.036768609999854,53598.921967199996
2022-10-15,18:23:14.000,288,11007886,13925,0,1665858193,13117.697581649998,49.9944738300037,53598.85209600001
2022-10-15,18:23:15.000,288,11007690,13965,0,1665858194,13117.684109029993,50.22709512000438,53598.88004448001
2022-10-15,18:23:16.000,288,11007742,13925,0,1665858195,13117.758208439998,50.212996859998384,53598.91498008
2022-10-15,18:23:17.000,288,11007881,14245,0,1665858196,13117.852516779989,50.38217598000483,53598.859083120005
2022-10-15,18:23:18.000,288,11007811,14005,0,1665858197,13117.865989399994,50.51610944999993,53598.85209600001
2022-10-15,18:23:19.000,288,11007707,13925,0,1665858198,13117.845780469994,50.49496206000185,53598.740302080005
2022-10-15,18:23:20.000,288,11007943,13845,0,1665858199,13118.08155132,50.62889553000423,53598.66344376001
2022-10-15,18:23:21.000,288,11007885,13885,0,1665858200,13118.05460607999,50.6852885699991,53598.77523768
2022-10-15,18:23:22.000,288,11007804,13605,0,1665858201,13118.27690430999,50.69233769999846,53598.907992960005
2022-10-15,18:23:23.000,288,11008064,13885,0,1665858202,13118.438575749991,50.87561508000363,53598.7472892
2022-10-15,18:23:24.000,288,11007884,13805,0,1665858203,13118.748446010002,50.847418559998914,53598.7472892
2022-10-15,18:23:25.000,288,11007762,13565,0,1665858204,13118.842754349993,50.91086073000042,53598.76825056
2022-10-15,18:23:26.000,288,11007754,13885,0,1665858205,13119.145888299994,51.05184333000216,53598.83113464001
2022-10-15,18:23:27.000,288,11007875,13925,0,1665858206,13119.206515089994,51.09413810999831,53598.79619904
2022-10-15,18:23:28.000,288,11007887,13925,0,1665858207,13119.327768669995,51.05184333000216,53598.83113464001
2022-10-15,18:23:29.000,288,11007697,13965,0,1665858208,13119.47596748999,51.016597679998085,53598.810173280006
2022-10-15,18:23:30.000,288,11007723,13725,0,1665858209,13119.51638534999,51.080039849999594,53598.79619904
2022-10-15,18:23:31.000,288,11007649,13885,0,1665858210,13119.62416631,50.882664210002986,53598.90100584001
2022-10-15,18:23:32.000,288,11007835,14045,0,1665858211,13119.684793100001,50.889713340002345,53598.8171604
2022-10-15,18:23:33.000,288,11007796,14085,0,1665858212,13119.705002030001,50.840369429999555,53598.859083120005
2022-10-15,18:23:34.000,288,11007684,13765,0,1665858213,13119.698265719991,50.713485090003815,53598.83812176
2022-10-15,18:23:35.000,288,11007875,13805,0,1665858214,13119.651111549996,50.69233769999846,53598.88004448001
2022-10-15,18:23:36.000,288,11007846,14005,0,1665858215,13119.705002030001,50.713485090003815,53598.7472892
2022-10-15,18:23:37.000,288,11007900,13885,0,1665858216,13119.846464540002,50.6852885699991,53598.85209600001
2022-10-15,18:23:38.000,288,11007783,13685,0,1665858217,13119.873409779997,50.614797269998235,53598.956902800004
2022-10-15,18:23:39.000,288,11007786,13765,0,1665858218,13120.082235389993,50.52315857999929,53598.96388992
2022-10-15,18:23:40.000,288,11007825,13765,0,1665858219,13120.115916939998,50.45971640999778,53598.9918384
2022-10-15,18:23:41.000,288,11007701,13925,0,1665858220,13120.237170519998,50.54430597000464,53598.86607024
2022-10-15,18:23:42.000,288,11007717,13925,0,1665858221,13120.466205059995,50.52315857999929,53598.93594144
2022-10-15,18:23:43.000,288,11007700,13925,0,1665858222,13120.66155805,50.487912930002494,53598.92895432001
2022-10-15,18:23:44.000,288,11007965,13885,0,1665858223,13120.917537829991,50.473814670003776,53599.026774000005
2022-10-15,18:23:45.000,288,11007702,13885,0,1665858224,13121.025318790002,50.50906032000057,53598.94292856
2022-10-15,18:23:46.000,288,11007839,13805,0,1665858225,13121.112890819997,50.438569019999704,53599.01978688001
2022-10-15,18:23:47.000,288,11007681,13925,0,1665858226,13121.146572370002,50.52315857999929,53599.075683840005
2022-10-15,18:23:48.000,288,11007575,13725,0,1665858227,13121.288034879988,50.487912930002494,53599.22241336
2022-10-15,18:23:49.000,288,11007983,13845,0,1665858228,13121.247617020003,50.614797269998235,53599.089658079996
2022-10-15,18:23:50.000,288,11007909,14005,0,1665858229,13121.166781300002,50.50201119000121,53599.0617096
2022-10-15,18:23:51.000,288,11007780,13765,0,1665858230,13121.059000339992,50.45266727999842,53599.06869672001
2022-10-15,18:23:52.000,288,11007882,14085,0,1665858231,13121.018582479992,50.32578294000268,53599.10363232
2022-10-15,18:23:53.000,288,11007754,13885,0,1665858232,13120.937746759992,50.36807771999884,53599.15952928
2022-10-15,18:23:54.000,288,11007787,13845,0,1665858233,13120.80302056,50.22709512000438,53599.21542624001
2022-10-15,18:23:55.000,288,11007708,13765,0,1665858234,13120.688503289995,50.14955469000415,53599.25036184
2022-10-15,18:23:56.000,288,11007828,14085,0,1665858235,13120.68176698,50.086112520002644,53599.20843912
2022-10-15,18:23:57.000,288,11007802,14085,0,1665858236,13120.58072233,50.036768609999854,53599.36914288
2022-10-15,18:23:58.000,288,11007851,13925,0,1665858237,13120.526831849995,50.05086686999857,53599.313245920006
2022-10-15,18:23:59.000,288,11008011,14045,0,1665858238,13120.41231457999,49.966277309998986,53599.26433608001
2022-10-15,18:24:00.000,288,11007942,13885,0,1665858239,13120.425787199994,49.88873687999876,53599.22940048
2022-10-15,18:24:01.000,288,11007792,13845,0,1665858240,13120.45946875,49.73365601999831,53599.1315808
2022-10-15,18:24:02.000,288,11007835,14085,0,1665858241,13120.486413989995,50.015621220001776,53599.21542624001
2022-10-15,18:24:03.000,288,11007832,13925,0,1665858242,13120.547040779995,49.89578600999812,53599.194464880005
2022-10-15,18:24:04.000,288,11007697,13925,0,1665858243,13120.567249709995,49.81824557999789,53599.15952928
2022-10-15,18:24:05.000,288,11007962,13925,0,1665858244,13120.378633029999,49.91693340000347,53599.313245920006
2022-10-15,18:24:06.000,288,11007830,13925,0,1665858245,13120.526831849995,49.87463862000004,53599.3411944
2022-10-15,18:24:07.000,288,11007682,13845,0,1665858246,13120.47967768,49.846442100002605,53599.32023304
2022-10-15,18:24:08.000,288,11007946,13885,0,1665858247,13120.445996129994,49.91693340000347,53599.22940048
2022-10-15,18:24:09.000,288,11007544,14045,0,1665858248,13120.607667569995,49.9944738300037,53599.2713232
2022-10-15,18:24:10.000,288,11007718,13685,0,1665858249,13120.69523959999,49.966277309998986,53599.45298832001
2022-10-15,18:24:11.000,288,11007773,13725,0,1665858250,13120.648085429995,49.81119644999853,53599.36914288
2022-10-15,18:24:12.000,288,11007705,13725,0,1665858251,13120.627876499995,49.94512992000091,53599.54382088
2022-10-15,18:24:13.000,288,11007823,13885,0,1665858252,13120.53356815999,49.797098189999815,53599.578756480005
2022-10-15,18:24:14.000,288,11007934,13885,0,1665858253,13120.425787199994,49.7477542800043,53599.43202696001
2022-10-15,18:24:15.000,288,11007656,14005,0,1665858254,13120.358424099999,49.571526029998495,53599.5857436
2022-10-15,18:24:16.000,288,11007729,13765,0,1665858255,13120.338215169999,49.797098189999815,53599.54382088
2022-10-15,18:24:17.000,288,11007958,13885,0,1665858256,13120.156334799998,49.81119644999853,53599.43901408
2022-10-15,18:24:18.000,288,11007608,13685,0,1665858257,13120.129389559988,49.88873687999876,53599.48792392
2022-10-15,18:24:19.000,288,11007761,13965,0,1665858258,13119.731947269996,50.04381773999921,53599.53683376
2022-10-15,18:24:20.000,288,11007873,13885,0,1665858259,13119.705002030001,50.079063390003284,53599.71849888001
2022-10-15,18:24:21.000,288,11007753,13965,0,1665858260,13119.46249487,49.966277309998986,53599.55080800001
2022-10-15,18:24:22.000,288,11007745,14085,0,1665858261,13119.31429604999,50.10021078000136,53599.6556148
2022-10-15,18:24:23.000,288,11007899,13885,0,1665858262,13119.246932949995,50.10021078000136,53599.5857436
2022-10-15,18:24:24.000,288,11007982,13725,0,1665858263,13119.118943059999,50.255291640001815,53599.5857436
2022-10-15,18:24:25.000,288,11007593,13925,0,1665858264,13119.044843649994,50.14250556000479,53599.55080800001
2022-10-15,18:24:26.000,288,11007660,13885,0,1665858265,13119.004425789994,50.23414425000374,53599.50888528
2022-10-15,18:24:27.000,288,11007886,13925,0,1665858266,13119.105470439994,50.17775121000159,53599.53683376
2022-10-15,18:24:28.000,288,11007802,13725,0,1665858267,13119.091997819989,50.205947729999025,53599.52285952001
2022-10-15,18:24:29.000,288,11007786,13805,0,1665858268,13119.139151989999,50.212996859998384,53599.62067920001
2022-10-15,18:24:30.000,288,11007706,13885,0,1665858269,13119.091997819989,50.262340770001174,53599.57176936001
2022-10-15,18:24:31.000,288,11008010,13845,0,1665858270,13119.159360919999,50.1284072999988,53599.53683376
2022-10-15,18:24:32.000,288,11007858,13805,0,1665858271,13119.139151989999,50.212996859998384,53599.55080800001
2022-10-15,18:24:33.000,288,11007741,13765,0,1665858272,13119.091997819989,50.16365295000287,53599.648627680006
2022-10-15,18:24:34.000,288,11007824,14085,0,1665858273,13118.964007929993,50.18480034000095,53599.5857436
2022-10-15,18:24:35.000,288,11007848,13845,0,1665858274,13118.903381139993,50.17775121000159,53599.53683376
2022-10-15,18:24:36.000,288,11007889,13805,0,1665858275,13118.795600179998,50.05791599999793,53599.529846640005
2022-10-15,18:24:37.000,288,11007829,13965,0,1665858276,13118.600247189992,50.04381773999921,53599.52285952001
2022-10-15,18:24:38.000,288,11007835,13725,0,1665858277,13118.431839439996,49.95217905000027,53599.52285952001
2022-10-15,18:24:39.000,288,11007884,13685,0,1665858278,13118.25669537999,49.90988427000411,53599.50888528
2022-10-15,18:24:40.000,288,11007685,14005,0,1665858279,13118.068078699995,49.846442100002605,53599.55080800001
2022-10-15,18:24:41.000,288,11007725,13925,0,1665858280,13118.01418821999,49.77595080000174,53599.578756480005
2022-10-15,18:24:42.000,288,11007992,13965,0,1665858281,13118.027660839994,49.7829999300011,53599.63465344
2022-10-15,18:24:43.000,288,11007862,13725,0,1665858282,13117.967034049994,49.68431211000279,53599.53683376
2022-10-15,18:24:44.000,288,11007831,13845,0,1665858283,13117.805362609994,49.571526029998495,53599.480936800006
2022-10-15,18:24:45.000,288,11007805,13725,0,1665858284,13117.764944749993,49.50808386000426,53599.362155760005
2022-10-15,18:24:46.000,288,11007865,13925,0,1665858285,13117.798626299998,49.51513299000362,53599.33420728001
2022-10-15,18:24:47.000,288,11007823,13565,0,1665858286,13117.919879879999,49.395297779999964,53599.459975440004
2022-10-15,18:24:48.000,288,11007589,14005,0,1665858287,13117.919879879999,49.40234690999932,53599.43901408
2022-10-15,18:24:49.000,288,11007839,13925,0,1665858288,13117.839044159999,49.40234690999932,53599.3411944
2022-10-15,18:24:50.000,288,11007837,13845,0,1665858289,13117.886198329994,49.29660996000166,53599.28529744001
2022-10-15,18:24:51.000,288,11007827,13845,0,1665858290,13117.89293463999,49.169725619998644,53599.25036184
2022-10-15,18:24:52.000,288,11007835,13685,0,1665858291,13117.919879879999,49.169725619998644,53599.29927168
2022-10-15,18:24:53.000,288,11007712,13925,0,1665858292,13117.967034049994,49.09218518999842,53599.36914288
2022-10-15,18:24:54.000,288,11007883,13725,0,1665858293,13118.07481500999,49.042841280002904,53599.28529744001
2022-10-15,18:24:55.000,288,11007649,13845,0,1665858294,13118.027660839994,49.10628345000441,53599.257348959996
2022-10-15,18:24:56.000,288,11007850,13685,0,1665858295,13118.229750139995,49.00759562999883,53599.243374720005
2022-10-15,18:24:57.000,288,11007725,13565,0,1665858296,13118.36447634,49.04989041000226,53599.313245920006
2022-10-15,18:24:58.000,288,11007953,14005,0,1665858297,13118.546356710001,49.00054649999947,53599.20843912
2022-10-15,18:24:59.000,288,11007613,14045,0,1665858298,13118.654137669997,48.979399110001395,53599.243374720005
2022-10-15,18:25:00.000,288,11007909,13925,0,1665858299,13118.674346599997,49.13447997000185,53599.18049064
2022-10-15,18:25:01.000,288,11007803,13805,0,1665858300,13118.856226969998,49.169725619998644,53599.145555040006
2022-10-15,18:25:02.000,288,11007820,14165,0,1665858301,13118.970744239989,49.155627359999926,53599.06869672001
2022-10-15,18:25:03.000,288,11007730,13725,0,1665858302,13119.051579959989,49.268413440004224,53599.1315808
2022-10-15,18:25:04.000,288,11007887,13685,0,1665858303,13119.24019664,49.261364310004865,53599.145555040006
2022-10-15,18:25:05.000,288,11007877,13885,0,1665858304,13119.246932949995,49.40939603999868,53599.18747776001
2022-10-15,18:25:06.000,288,11007822,13765,0,1665858305,13119.226724019994,49.45873995000147,53599.11760656001
2022-10-15,18:25:07.000,288,11007894,13925,0,1665858306,13119.139151989999,49.52923125000234,53599.05472248
2022-10-15,18:25:08.000,288,11007866,13845,0,1665858307,13119.246932949995,49.677262980003434,53599.22241336
2022-10-15,18:25:09.000,288,11007936,13925,0,1665858308,13119.13241567999,49.76890167000238,53599.18747776001
2022-10-15,18:25:10.000,288,11007831,13765,0,1665858309,13119.098734129999,49.86758949000068,53599.25036184
2022-10-15,18:25:11.000,288,11007939,13805,0,1665858310,13119.051579959989,49.82529471000453,53598.9918384
2022-10-15,18:25:12.000,288,11007827,13885,0,1665858311,13118.950535309988,49.89578600999812,53598.9918384
2022-10-15,18:25:13.000,288,11007816,13725,0,1665858312,13118.964007929993,49.98742470000434,53599.11760656001
2022-10-15,18:25:14.000,288,11007709,13805,0,1665858313,13118.916853759998,50.05086686999857,53599.22940048
2022-10-15,18:25:15.000,288,11007922,13885,0,1665858314,13118.889908519988,50.11430904000008,53598.99882552001
2022-10-15,18:25:16.000,288,11007713,13725,0,1665858315,13118.964007929993,50.22709512000438,53599.04773536001
2022-10-15,18:25:17.000,288,11007815,13725,0,1665858316,13119.044843649994,50.23414425000374,53599.04074824
2022-10-15,18:25:18.000,288,11007800,13725,0,1665858317,13119.098734129999,50.304635550004605,53599.06869672001
2022-10-15,18:25:19.000,288,11007762,13925,0,1665858318,13119.19304246999,50.32578294000268,53599.026774000005
2022-10-15,18:25:20.000,288,11007887,13725,0,1665858319,13119.287350809995,50.39627424000355,53598.9918384
2022-10-15,18:25:21.000,288,11007826,13965,0,1665858320,13119.2806145,50.50906032000057,53599.00581264
2022-10-15,18:25:22.000,288,11007821,13965,0,1665858321,13119.307559739995,50.55840423000336,53599.00581264
2022-10-15,18:25:23.000,288,11007767,13925,0,1665858322,13119.550066899996,50.657092050001665,53599.089658079996
2022-10-15,18:25:24.000,288,11007813,13885,0,1665858323,13119.570275829996,50.614797269998235,53598.98485128
2022-10-15,18:25:25.000,288,11007892,13805,0,1665858324,13119.664584170001,50.5866007500008,53598.96388992
2022-10-15,18:25:26.000,288,11007970,13765,0,1665858325,13119.765628820001,50.551355100004,53599.03376112
2022-10-15,18:25:27.000,288,11007886,14005,0,1665858326,13120.008135980002,50.51610944999993,53598.977864160006
2022-10-15,18:25:28.000,288,11007728,13925,0,1665858327,13119.967718120002,50.45266727999842,53599.075683840005
2022-10-15,18:25:29.000,288,11007867,13925,0,1665858328,13119.987927050002,50.41742163000163,53598.94991568001
2022-10-15,18:25:30.000,288,11007810,13885,0,1665858329,13120.041817529993,50.39627424000355,53599.08267096
2022-10-15,18:25:31.000,288,11007745,13765,0,1665858330,13120.028344910002,50.38922511000419,53599.04074824
2022-10-15,18:25:32.000,288,11007796,13685,0,1665858331,13119.940772879992,50.36807771999884,53599.01978688001
2022-10-15,18:25:33.000,288,11007853,13965,0,1665858332,13119.947509190002,50.31873381000332,53598.97087704001
2022-10-15,18:25:34.000,288,11007933,13965,0,1665858333,13119.812782989997,50.38922511000419,53598.97087704001
2022-10-15,18:25:35.000,288,11007719,13765,0,1665858334,13119.691529409996,50.38217598000483,53599.01978688001
2022-10-15,18:25:36.000,288,11007854,13765,0,1665858335,13119.637638929991,50.431519890000345,53599.075683840005
2022-10-15,18:25:37.000,288,11007875,13885,0,1665858336,13119.617429999991,50.45971640999778,53599.11061944
2022-10-15,18:25:38.000,288,11007943,13805,0,1665858337,13119.678056789991,50.438569019999704,53599.05472248
2022-10-15,18:25:39.000,288,11007855,13765,0,1665858338,13119.637638929991,50.41037250000227,53599.026774000005
2022-10-15,18:25:40.000,288,11007825,13765,0,1665858339,13119.678056789991,50.45971640999778,53599.075683840005
2022-10-15,18:25:41.000,288,11007851,13645,0,1665858340,13119.51638534999,50.487912930002494,53598.85209600001
2022-10-15,18:25:42.000,288,11007815,13485,0,1665858341,13119.610693689996,50.52315857999929,53598.99882552001
2022-10-15,18:25:43.000,288,11007884,13925,0,1665858342,13119.60395738,50.52315857999929,53599.026774000005
2022-10-15,18:25:44.000,288,11007889,13765,0,1665858343,13119.62416631,50.54430597000464,53598.89401872
2022-10-15,18:25:45.000,288,11007691,13925,0,1665858344,13119.577012139991,50.59364988000016,53598.956902800004
2022-10-15,18:25:46.000,288,11007763,13885,0,1665858345,13119.570275829996,50.49496206000185,53598.977864160006
2022-10-15,18:25:47.000,288,11007785,13965,0,1665858346,13119.725210960001,50.45266727999842,53599.026774000005
2022-10-15,18:25:48.000,288,11007962,13645,0,1665858347,13119.671320479996,50.44561814999906,53598.98485128
2022-10-15,18:25:49.000,288,11007811,14085,0,1665858348,13119.657847859991,50.23414425000374,53599.06869672001
2022-10-15,18:25:50.000,288,11007700,13765,0,1665858349,13119.630902619996,50.255291640001815,53598.907992960005
2022-10-15,18:25:51.000,288,11007849,13965,0,1665858350,13119.489440109995,50.17775121000159,53598.94292856
2022-10-15,18:25:52.000,288,11007814,13845,0,1665858351,13119.45575855999,50.093161650002,53598.94991568001
2022-10-15,18:25:53.000,288,11007813,13845,0,1665858352,13119.408604389995,50.00857209000242,53598.94292856
2022-10-15,18:25:54.000,288,11007860,13525,0,1665858353,13119.287350809995,49.95922817999963,53599.04074824
2022-10-15,18:25:55.000,288,11007804,13885,0,1665858354,13119.19977878,49.88873687999876,53598.92895432001
2022-10-15,18:25:56.000,288,11007852,13925,0,1665858355,13119.159360919999,49.94512992000091,53599.05472248
2022-10-15,18:25:57.000,288,11007760,13925,0,1665858356,13119.091997819989,49.93103166000219,53598.9918384
2022-10-15,18:25:58.000,288,11007791,13965,0,1665858357,13119.15262460999,49.91693340000347,53599.05472248
2022-10-15,18:25:59.000,288,11007801,13925,0,1665858358,13119.17283353999,49.980375569997705,53599.06869672001
2022-10-15,18:26:00.000,288,11007822,13765,0,1665858359,13119.19304246999,50.05086686999857,53599.01279976
2022-10-15,18:26:01.000,288,11007815,14005,0,1665858360,13119.2806145,50.036768609999854,53599.04773536001
2022-10-15,18:26:02.000,288,11007808,13885,0,1665858361,13119.41534069999,50.029719480000495,53599.145555040006
2022-10-15,18:26:03.000,288,11007737,13765,0,1665858362,13119.37492283999,50.079063390003284,53599.13856792001
2022-10-15,18:26:04.000,288,11007839,13765,0,1665858363,13119.25366925999,50.15660382000351,53599.124593680004
2022-10-15,18:26:05.000,288,11007820,13765,0,1665858364,13119.36145022,50.064965130004566,53599.075683840005
2022-10-15,18:26:06.000,288,11007733,13645,0,1665858365,13119.287350809995,50.10021078000136,53599.23638760001
2022-10-15,18:26:07.000,288,11007825,13645,0,1665858366,13119.26040557,50.036768609999854,53599.1315808
2022-10-15,18:26:08.000,288,11007839,13845,0,1665858367,13119.35471390999,50.00857209000242,53599.18049064
2022-10-15,18:26:09.000,288,11007815,13765,0,1665858368,13119.13241567999,50.029719480000495,53599.13856792001
2022-10-15,18:26:10.000,288,11007694,13765,0,1665858369,13119.031371029989,49.98742470000434,53599.145555040006
2022-10-15,18:26:11.000,288,11007872,13725,0,1665858370,13118.910117449988,49.973326439998345,53599.26433608001
2022-10-15,18:26:12.000,288,11007727,13765,0,1665858371,13118.721500769992,49.93808079000155,53599.20843912
2022-10-15,18:26:13.000,288,11007843,13845,0,1665858372,13118.472257299996,49.93103166000219,53599.201452
2022-10-15,18:26:14.000,288,11007764,13965,0,1665858373,13118.17585965999,49.89578600999812,53599.22940048
2022-10-15,18:26:15.000,288,11007774,13845,0,1665858374,13117.946825119994,49.95217905000027,53599.1315808
2022-10-15,18:26:16.000,288,11007915,13765,0,1665858375,13117.744735819993,49.93808079000155,53599.13856792001
2022-10-15,18:26:17.000,288,11007759,13885,0,1665858376,13117.657163789998,50.036768609999854,53599.16651640001
2022-10-15,18:26:18.000,288,11007806,13805,0,1665858377,13117.522437589992,50.15660382000351,53599.18747776001
2022-10-15,18:26:19.000,288,11007891,13685,0,1665858378,13117.394447699997,50.18480034000095,53599.17350352
2022-10-15,18:26:20.000,288,11007831,13885,0,1665858379,13117.219303639991,50.424470760000986,53599.01978688001
2022-10-15,18:26:21.000,288,11007837,13845,0,1665858380,13117.246248880001,50.607748139998876,53599.06869672001
2022-10-15,18:26:22.000,288,11007848,13765,0,1665858381,13117.226039950001,50.69938682999782,53599.089658079996
2022-10-15,18:26:23.000,288,11007804,13805,0,1665858382,13117.219303639991,50.98135203000129,53599.01279976
2022-10-15,18:26:24.000,288,11007794,13685,0,1665858383,13117.259721499991,51.13643289000174,53599.06869672001
2022-10-15,18:26:25.000,288,11007822,13845,0,1665858384,13117.286666740001,51.5029876500048,53599.03376112
2022-10-15,18:26:26.000,288,11007744,14005,0,1665858385,13117.347293530001,51.707412420000765,53599.04074824
2022-10-15,18:26:27.000,288,11007837,13765,0,1665858386,13117.380975079992,51.85544415000186,53599.03376112
2022-10-15,18:26:28.000,288,11007826,13925,0,1665858387,13117.360766149992,52.03167240000039,53599.11061944
2022-10-15,18:26:29.000,288,11007787,13525,0,1665858388,13117.347293530001,52.1938023900002,53599.06869672001
2022-10-15,18:26:30.000,288,11007764,13925,0,1665858389,13117.394447699997,52.334784990001936,53599.05472248
2022-10-15,18:26:31.000,288,11007820,13765,0,1665858390,13117.502228659992,52.461669329997676,53599.026774000005
2022-10-15,18:26:32.000,288,11007738,13925,0,1665858391,13117.562855449993,52.41232542000216,53598.99882552001
2022-10-15,18:26:33.000,288,11007811,13725,0,1665858392,13117.805362609994,52.50396411000111,53598.99882552001
2022-10-15,18:26:34.000,288,11007733,13925,0,1665858393,13117.886198329994,52.48281672000303,53598.956902800004
2022-10-15,18:26:35.000,288,11007807,13845,0,1665858394,13118.14217811,52.511013240000466,53598.99882552001
2022-10-15,18:26:36.000,288,11007808,13765,0,1665858395,13118.485729920001,52.461669329997676,53599.08267096
2022-10-15,18:26:37.000,288,11007807,13845,0,1665858396,13118.708028150002,52.45462019999832,53599.01978688001
2022-10-15,18:26:38.000,288,11007771,13925,0,1665858397,13118.849490660003,52.37707976999809,53599.05472248
2022-10-15,18:26:39.000,288,11007670,14045,0,1665858398,13119.038107339999,52.37707976999809,53599.026774000005
2022-10-15,18:26:40.000,288,11007760,13925,0,1665858399,13119.139151989999,52.341834120001295,53599.04074824
2022-10-15,18:26:41.000,288,11007776,13685,0,1665858400,13119.347977599995,52.26429369000107,53599.075683840005
2022-10-15,18:26:42.000,288,11007844,13725,0,1665858401,13119.54333059,52.23609717000363,53599.09664520001
2022-10-15,18:26:43.000,288,11007733,13765,0,1665858402,13119.678056789991,52.18675326000084,53599.13856792001
2022-10-15,18:26:44.000,288,11007814,13765,0,1665858403,13119.873409779997,52.109212830000615,53599.11760656001
2022-10-15,18:26:45.000,288,11007776,13845,0,1665858404,13119.974454429997,52.07396718000382,53599.06869672001
2022-10-15,18:26:46.000,288,11007825,13725,0,1665858405,13120.163071109993,52.00347588000295,53599.11061944
2022-10-15,18:26:47.000,288,11007823,13845,0,1665858406,13120.324742549994,52.02462327000103,53599.15952928
2022-10-15,18:26:48.000,288,11007790,13845,0,1665858407,13120.57398601999,51.9470828400008,53599.20843912
2022-10-15,18:26:49.000,288,11007808,13685,0,1665858408,13120.67503066999,51.883640669999295,53599.18747776001
2022-10-15,18:26:50.000,288,11007740,13765,0,1665858409,13120.904065210001,51.8483950200025,53599.257348959996
2022-10-15,18:26:51.000,288,11007763,13725,0,1665858410,13121.186990230002,51.78495285000099,53599.292284560004
2022-10-15,18:26:52.000,288,11007818,13805,0,1665858411,13121.321716429993,51.700363290001405,53599.25036184
2022-10-15,18:26:53.000,288,11007809,13725,0,1665858412,13121.517069419999,51.62282286000118,53599.38311712001
2022-10-15,18:26:54.000,288,11007787,13805,0,1665858413,13121.83367598999,51.56642981999903,53599.313245920006
2022-10-15,18:26:55.000,288,11007829,13685,0,1665858414,13121.82020337,51.49593851999816,53599.38311712001
2022-10-15,18:26:56.000,288,11007728,13765,0,1665858415,13121.92124802,51.40429982999922,53599.459975440004
2022-10-15,18:26:57.000,288,11007756,13685,0,1665858416,13121.96166588,51.33380852999835,53599.5158724
2022-10-15,18:26:58.000,288,11007841,13925,0,1665858417,13121.948193259996,51.249218969998765,53599.53683376
2022-10-15,18:26:59.000,288,11007850,13565,0,1665858418,13121.927984329996,51.23512071000005,53599.45298832001
2022-10-15,18:27:00.000,288,11007807,13725,0,1665858419,13121.96166588,51.16462940999918,53599.5158724
2022-10-15,18:27:01.000,288,11007804,13885,0,1665858420,13121.826939679995,51.13643289000174,53599.55779512
2022-10-15,18:27:02.000,288,11007825,13645,0,1665858421,13121.847148609995,51.17167853999854,53599.529846640005
2022-10-15,18:27:03.000,288,11007789,13925,0,1665858422,13121.92124802,51.12938376000238,53599.57176936001
2022-10-15,18:27:04.000,288,11007778,13725,0,1665858423,13121.97513849999,51.080039849999594,53599.648627680006
2022-10-15,18:27:05.000,288,11007872,13725,0,1665858424,13121.847148609995,51.10118723999767,53599.55080800001
2022-10-15,18:27:06.000,288,11007839,13645,0,1665858425,13121.98187481,51.108236370004306,53599.62067920001
2022-10-15,18:27:07.000,288,11007838,13845,0,1665858426,13122.0425016,51.065941590000875,53599.71151176
2022-10-15,18:27:08.000,288,11007810,13685,0,1665858427,13122.089655769996,51.1434820200011,53599.71151176
2022-10-15,18:27:09.000,288,11007857,13845,0,1665858428,13122.136809939992,51.13643289000174,53599.73247312
2022-10-15,18:27:10.000,288,11007770,13765,0,1665858429,13122.157018869992,51.13643289000174,53599.67657616
2022-10-15,18:27:11.000,288,11007773,13565,0,1665858430,13122.231118279997,51.22102245000133,53599.75343448
2022-10-15,18:27:12.000,288,11007798,13725,0,1665858431,13122.251327209997,51.27036636000412,53599.87920264
2022-10-15,18:27:13.000,288,11007809,13765,0,1665858432,13122.305217690002,51.242169839999406,53599.93509960001
2022-10-15,18:27:14.000,288,11007823,13685,0,1665858433,13122.285008760002,51.31266114000027,53599.99099656
2022-10-15,18:27:15.000,288,11007787,13725,0,1665858434,13122.258063519992,51.38315244000114,53600.01195792
2022-10-15,18:27:16.000,288,11007706,13805,0,1665858435,13122.311953999997,51.3902015700005,53600.07484200001
2022-10-15,18:27:17.000,288,11007847,13565,0,1665858436,13122.305217690002,51.5029876500048,53600.032919280005
2022-10-15,18:27:18.000,288,11007760,13685,0,1665858437,13122.264799830002,51.6016754700031,53600.06785488
2022-10-15,18:27:19.000,288,11007779,13805,0,1665858438,13122.264799830002,51.707412420000765,53600.095803359996
2022-10-15,18:27:20.000,288,11007844,13725,0,1665858439,13122.244590900002,51.72855980999884,53600.05388064001
2022-10-15,18:27:21.000,288,11007770,13725,0,1665858440,13122.264799830002,51.8483950200025,53600.06785488
2022-10-15,18:27:22.000,288,11007800,13645,0,1665858441,13122.217645659992,51.8483950200025,53600.17266168001
2022-10-15,18:27:23.000,288,11007790,13645,0,1665858442,13122.224381970002,51.96118109999952,53600.23554576
2022-10-15,18:27:24.000,288,11007787,13925,0,1665858443,13122.130073629996,51.96118109999952,53600.27048136001
2022-10-15,18:27:25.000,288,11007746,13565,0,1665858444,13122.00208374,52.109212830000615,53600.18663592
2022-10-15,18:27:26.000,288,11007774,13925,0,1665858445,13121.988611119996,52.116261959999974,53600.24253288001
2022-10-15,18:27:27.000,288,11007796,13565,0,1665858446,13121.90103909,52.1938023900002,53600.319391200006
2022-10-15,18:27:28.000,288,11007810,13725,0,1665858447,13121.806730749995,52.20790064999892,53600.263494239996
2022-10-15,18:27:29.000,288,11007777,13885,0,1665858448,13121.69221347999,52.26429369000107,53600.22855864
2022-10-15,18:27:30.000,288,11007813,13725,0,1665858449,13121.65179561999,52.292490209998505,53600.298429840004
2022-10-15,18:27:31.000,288,11007867,13565,0,1665858450,13121.483387869994,52.327735860002576,53600.3543268
2022-10-15,18:27:32.000,288,11007919,13725,0,1665858451,13121.321716429993,52.384128900004725,53600.41022376001
2022-10-15,18:27:33.000,288,11007739,13765,0,1665858452,13121.180253919993,52.46871846000431,53600.24253288001
2022-10-15,18:27:34.000,288,11007825,13845,0,1665858453,13121.160044989992,52.53216062999854,53600.34035256001
2022-10-15,18:27:35.000,288,11007826,13885,0,1665858454,13121.079209269992,52.71543801000371,53600.30541696
2022-10-15,18:27:36.000,288,11007851,13605,0,1665858455,13121.085945580002,52.757732789999864,53600.33336544
2022-10-15,18:27:37.000,288,11007876,13565,0,1665858456,13121.146572370002,52.80707670000265,53600.466120720004
2022-10-15,18:27:38.000,288,11007804,13685,0,1665858457,13121.207199160002,52.87051887000416,53600.32637832
2022-10-15,18:27:39.000,288,11007826,13765,0,1665858458,13121.294771189998,52.926911909999035,53600.47310784
2022-10-15,18:27:40.000,288,11007808,13925,0,1665858459,13121.267825950003,53.01855059999798,53600.44515936
2022-10-15,18:27:41.000,288,11007820,13765,0,1665858460,13121.294771189998,53.16658232999907,53600.52900480001
2022-10-15,18:27:42.000,288,11007792,13565,0,1665858461,13121.328452739988,53.22297537000122,53600.487082080006
2022-10-15,18:27:43.000,288,11007816,13765,0,1665858462,13121.328452739988,53.335761449998245,53600.54996616
2022-10-15,18:27:44.000,288,11007843,13765,0,1665858463,13121.308243809988,53.427400140004465,53600.535991920005
2022-10-15,18:27:45.000,288,11007767,13725,0,1665858464,13121.213935469998,53.568382739998924,53600.45214648
2022-10-15,18:27:46.000,288,11007807,13765,0,1665858465,13121.267825950003,53.71641447000002,53600.54297904
2022-10-15,18:27:47.000,288,11007819,13685,0,1665858466,13121.294771189998,53.843298810003034,53600.57791464001
2022-10-15,18:27:48.000,288,11007741,13685,0,1665858467,13121.254353329998,53.963134019999416,53600.60586312001
2022-10-15,18:27:49.000,288,11007903,13725,0,1665858468,13121.395815839998,54.012477930002206,53600.64778584001
2022-10-15,18:27:50.000,288,11007883,13645,0,1665858469,13121.469915249989,54.188706180000736,53600.54297904
2022-10-15,18:27:51.000,288,11007885,13965,0,1665858470,13121.61811407,54.252148350002244,53600.59188888
2022-10-15,18:27:52.000,288,11007781,13725,0,1665858471,13121.705686099995,54.40018008000334,53600.57092752
2022-10-15,18:27:53.000,288,11007816,13845,0,1665858472,13121.86062123,54.435425730000134,53600.6687472
2022-10-15,18:27:54.000,288,11007799,13725,0,1665858473,13121.91451170999,54.604604849999305,53600.64079872
2022-10-15,18:27:55.000,288,11007839,13925,0,1665858474,13122.035765289991,54.611653979998664,53600.682721440004
2022-10-15,18:27:56.000,288,11007740,13645,0,1665858475,13122.183964110001,54.69624353999825,53600.76656688
2022-10-15,18:27:57.000,288,11007770,13685,0,1665858476,13122.217645659992,54.73853832000168,53600.79451536001
2022-10-15,18:27:58.000,288,11007830,13565,0,1665858477,13122.244590900002,54.78788223000447,53600.822463840006
2022-10-15,18:27:59.000,288,11007847,13605,0,1665858478,13122.338899239992,54.823127880001266,53600.822463840006
2022-10-15,18:28:00.000,288,11007821,13845,0,1665858479,13122.379317099992,54.76673483999912,53600.84342520001
2022-10-15,18:28:01.000,288,11007812,13565,0,1665858480,13122.527515919988,54.8654226600047,53600.89233504001
2022-10-15,18:28:02.000,288,11007906,13725,0,1665858481,13122.668978429989,54.81607875000191,53600.92727064
2022-10-15,18:28:03.000,288,11007801,13725,0,1665858482,13122.844122489994,54.823127880001266,53600.96220624001
2022-10-15,18:28:04.000,288,11007775,13765,0,1665858483,13122.99905762,54.773783969998476,53600.94124488001
2022-10-15,18:28:05.000,288,11007829,13925,0,1665858484,13123.18093799,54.79493136000383,53600.98316760001
2022-10-15,18:28:06.000,288,11007823,13765,0,1665858485,13123.275246329991,54.76673483999912,53600.8084896
2022-10-15,18:28:07.000,288,11007922,13565,0,1665858486,13123.591852899997,54.7526365800004,53601.03207744001
2022-10-15,18:28:08.000,288,11007783,13805,0,1665858487,13123.935404709999,54.73148919000232,53601.11592288
2022-10-15,18:28:09.000,288,11007753,13845,0,1665858488,13124.083603529994,54.75968570999976,53600.990154720006
2022-10-15,18:28:10.000,288,11007842,13805,0,1665858489,13124.38000117,54.78788223000447,53601.03207744001
2022-10-15,18:28:11.000,288,11007828,13805,0,1665858490,13124.683135120002,54.78788223000447,53601.157845600006
2022-10-15,18:28:12.000,288,11007844,13805,0,1665858491,13124.979532759993,54.837226139999984,53601.16483272
2022-10-15,18:28:13.000,288,11007802,13605,0,1665858492,13125.100786339994,54.8513243999987,53601.24169104
2022-10-15,18:28:14.000,288,11007923,13845,0,1665858493,13125.323084569995,54.85837352999806,53601.26963952
2022-10-15,18:28:15.000,288,11007748,13805,0,1665858494,13125.444338149995,54.80902962000255,53601.22771680001
2022-10-15,18:28:16.000,288,11007723,13765,0,1665858495,13125.653163759991,54.823127880001266,53601.40938192
2022-10-15,18:28:17.000,288,11007759,13845,0,1665858496,13125.841780440001,54.823127880001266,53601.44431752001
2022-10-15,18:28:18.000,288,11007795,13565,0,1665858497,13125.942825090002,54.823127880001266,53601.521175840004
2022-10-15,18:28:19.000,288,11007829,13725,0,1665858498,13126.057342359993,54.91476657000021,53601.58405992001
2022-10-15,18:28:20.000,288,11007785,13685,0,1665858499,13126.050606049997,54.830177010000625,53601.54912432
2022-10-15,18:28:21.000,288,11007810,13725,0,1665858500,13126.205541179988,54.837226139999984,53601.639956880004
2022-10-15,18:28:22.000,288,11007822,13725,0,1665858501,13126.272904279998,54.74558745000104,53601.62598264
2022-10-15,18:28:23.000,288,11007750,13725,0,1665858502,13126.387421549989,54.660997890001454,53601.660918240006
2022-10-15,18:28:24.000,288,11007779,13845,0,1665858503,13126.54909298999,54.653948760002095,53601.79367352
2022-10-15,18:28:25.000,288,11007839,13685,0,1665858504,13126.643401329995,54.59050659000059,53601.77271216
2022-10-15,18:28:26.000,288,11007882,13565,0,1665858505,13126.85896325,54.505917030001,53601.828609120006
2022-10-15,18:28:27.000,288,11007768,13925,0,1665858506,13127.087997789997,54.45657311999821,53601.91245456
2022-10-15,18:28:28.000,288,11007813,13925,0,1665858507,13127.249669229997,54.371983559998625,53601.94739016001
2022-10-15,18:28:29.000,288,11007819,13765,0,1665858508,13127.391131739998,54.252148350002244,53601.89848032001
2022-10-15,18:28:30.000,288,11007817,13725,0,1665858509,13127.640375209994,54.20985356999881,53601.9613644
2022-10-15,18:28:31.000,288,11007774,13845,0,1665858510,13127.701001999994,54.202804439999454,53601.975338640004
2022-10-15,18:28:32.000,288,11007819,13685,0,1665858511,13127.87614606,54.16755879000266,53602.024248480004
2022-10-15,18:28:33.000,288,11007820,13805,0,1665858512,13127.983927019995,54.019527060001565,53602.143029520004
2022-10-15,18:28:34.000,288,11007782,13845,0,1665858513,13128.07823536,54.03362532000028,53602.163990880006
2022-10-15,18:28:35.000,288,11007803,13565,0,1665858514,13128.0378175,54.019527060001565,53602.212900720006
2022-10-15,18:28:36.000,288,11007880,13725,0,1665858515,13128.138862150001,53.9137901100039,53602.28277192001
2022-10-15,18:28:37.000,288,11007749,13445,0,1665858516,13128.004135949996,53.786905770000885,53602.331681760006
2022-10-15,18:28:38.000,288,11007850,13885,0,1665858517,13128.01760857,53.71641447000002,53602.331681760006
2022-10-15,18:28:39.000,288,11007795,13965,0,1665858518,13127.93003653999,53.75870925000345,53602.28975904
2022-10-15,18:28:40.000,288,11007797,13565,0,1665858519,13127.86940974999,53.66002142999787,53602.40854008
2022-10-15,18:28:41.000,288,11007782,13925,0,1665858520,13127.76836509999,53.603628390002996,53602.40854008
2022-10-15,18:28:42.000,288,11007789,13765,0,1665858521,13127.781837719995,53.46264579000126,53602.45744992
2022-10-15,18:28:43.000,288,11007858,13685,0,1665858522,13127.70773830999,53.441498400003184,53602.56225672
2022-10-15,18:28:44.000,288,11007942,13605,0,1665858523,13127.73468355,53.34985971000424,53602.527321120004
2022-10-15,18:28:45.000,288,11007851,13885,0,1665858524,13127.640375209994,53.321663189999526,53602.527321120004
2022-10-15,18:28:46.000,288,11007778,13645,0,1665858525,13127.620166279994,53.201827980003145,53602.4853984
2022-10-15,18:28:47.000,288,11007720,13725,0,1665858526,13127.66732044999,53.10314016000484,53602.70898624001
2022-10-15,18:28:48.000,288,11007755,13765,0,1665858527,13127.70773830999,53.12428755000292,53602.61815368001
2022-10-15,18:28:49.000,288,11007794,13565,0,1665858528,13127.79531034,53.06084538000141,53602.61116656
2022-10-15,18:28:50.000,288,11007759,13525,0,1665858529,13127.79531034,53.04674712000269,53602.764883200005
2022-10-15,18:28:51.000,288,11007961,13645,0,1665858530,13127.84920081999,53.04674712000269,53602.82078016
2022-10-15,18:28:52.000,288,11007872,13765,0,1665858531,13127.90982760999,53.1101892900042,53602.82078016
2022-10-15,18:28:53.000,288,11007875,13805,0,1665858532,13127.97045439999,53.22297537000122,53602.834754400006
2022-10-15,18:28:54.000,288,11007822,13925,0,1665858533,13128.044553809996,53.16658232999907,53602.94654832
2022-10-15,18:28:55.000,288,11007808,13645,0,1665858534,13127.99066332999,53.26527015000465,53602.91859984
2022-10-15,18:28:56.000,288,11007753,13645,0,1665858535,13128.084971669996,53.434449270003824,53602.84872864
2022-10-15,18:28:57.000,288,11007764,13885,0,1665858536,13128.253379419992,53.441498400003184,53602.98847104
2022-10-15,18:28:58.000,288,11007789,13845,0,1665858537,13128.260115730001,53.554284480000206,53603.07231648001
2022-10-15,18:28:59.000,288,11007831,13605,0,1665858538,13128.266852039997,53.58248099999764,53603.1142392
2022-10-15,18:29:00.000,288,11007909,13405,0,1665858539,13128.186016319996,53.62477578000107,53603.149174800004
2022-10-15,18:29:01.000,288,11007840,13965,0,1665858540,13128.192752629991,53.65297229999851,53603.198084640004
2022-10-15,18:29:02.000,288,11007844,13565,0,1665858541,13128.172543699991,53.667070560004504,53603.40071112
2022-10-15,18:29:03.000,288,11007982,13725,0,1665858542,13128.105180599996,53.617726650001714,53603.316865680004
2022-10-15,18:29:04.000,288,11007839,13645,0,1665858543,13127.963718089995,53.4908423099987,53603.3238528
2022-10-15,18:29:05.000,288,11007759,13805,0,1665858544,13128.01087225999,53.50494057000469,53603.393724
2022-10-15,18:29:06.000,288,11007851,13685,0,1665858545,13127.93677285,53.36395797000296,53603.41468536
2022-10-15,18:29:07.000,288,11007818,13765,0,1665858546,13127.862673439995,53.26527015000465,53603.4635952
2022-10-15,18:29:08.000,288,11007774,13565,0,1665858547,13127.75489248,53.2441227599993,53603.45660808001
2022-10-15,18:29:09.000,288,11007792,13645,0,1665858548,13127.73468355,53.27936841000337,53603.49154368
2022-10-15,18:29:10.000,288,11007850,13885,0,1665858549,13127.74815616999,53.12428755000292,53603.54045352
2022-10-15,18:29:11.000,288,11007792,14005,0,1665858550,13127.70773830999,53.08199276999949,53603.58237624
2022-10-15,18:29:12.000,288,11007785,13645,0,1665858551,13127.68752937999,53.13838581000164,53603.603337600005
2022-10-15,18:29:13.000,288,11007852,13605,0,1665858552,13127.62690258999,53.208877110002504,53603.74308000001
2022-10-15,18:29:14.000,288,11007986,13605,0,1665858553,13127.633638899999,53.18772972000443,53603.75705424
2022-10-15,18:29:15.000,288,11007828,13765,0,1665858554,13127.566275799989,53.28641754000273,53603.73609288
2022-10-15,18:29:16.000,288,11007656,13685,0,1665858555,13127.660584139994,53.22297537000122,53603.79897696
2022-10-15,18:29:17.000,288,11007761,13725,0,1665858556,13127.680793069994,53.208877110002504,53603.722118640006
2022-10-15,18:29:18.000,288,11007900,13765,0,1665858557,13127.701001999994,53.2441227599993,53603.85487392
2022-10-15,18:29:19.000,288,11007740,13645,0,1665858558,13127.586484729989,53.21592624000186,53603.722118640006
2022-10-15,18:29:20.000,288,11007854,13685,0,1665858559,13127.64711151999,53.21592624000186,53603.82692544
2022-10-15,18:29:21.000,288,11007705,13805,0,1665858560,13127.653847829999,53.12428755000292,53603.74308000001
2022-10-15,18:29:22.000,288,11007870,13605,0,1665858561,13127.485440079989,52.99035408000054,53603.93173224001
2022-10-15,18:29:23.000,288,11007784,13805,0,1665858562,13127.525857939989,53.08904189999885,53603.88282240001
2022-10-15,18:29:24.000,288,11007905,13605,0,1665858563,13127.418076979993,53.096091029998206,53603.88282240001
2022-10-15,18:29:25.000,288,11007848,13605,0,1665858564,13127.350713879998,53.06084538000141,53603.98064208001
2022-10-15,18:29:26.000,288,11007902,13845,0,1665858565,13127.249669229997,53.032648860003974,53603.91077088001
2022-10-15,18:29:27.000,288,11007820,13805,0,1665858566,13127.135151959992,52.926911909999035,53603.92474512
2022-10-15,18:29:28.000,288,11007883,13845,0,1665858567,13126.912853729991,52.95510843000375,53603.89679664
2022-10-15,18:29:29.000,288,11007852,13685,0,1665858568,13126.683819189995,52.95510843000375,53603.87583528
2022-10-15,18:29:30.000,288,11007856,13765,0,1665858569,13126.602983469995,52.8634697400048,53604.09942312001
2022-10-15,18:29:31.000,288,11007781,13685,0,1665858570,13126.313322139998,52.88461713000288,53603.9526936
2022-10-15,18:29:32.000,288,11007807,13525,0,1665858571,13126.064078670002,52.91281365000032,53603.91077088001
2022-10-15,18:29:33.000,288,11007712,13645,0,1665858572,13125.915879849992,52.95510843000375,53603.75705424
2022-10-15,18:29:34.000,288,11007767,13685,0,1665858573,13125.707054239996,52.94101016999775,53603.840899680006
2022-10-15,18:29:35.000,288,11007827,13645,0,1665858574,13125.45781077,52.95510843000375,53603.66622168001
2022-10-15,18:29:36.000,288,11007910,13765,0,1665858575,13125.28940301999,52.99035408000054,53603.771028480005
2022-10-15,18:29:37.000,288,11007705,13605,0,1665858576,13125.302875639994,52.99035408000054,53603.81295120001
2022-10-15,18:29:38.000,288,11007694,13605,0,1665858577,13125.24898515999,52.933961039998394,53603.7081444
2022-10-15,18:29:39.000,288,11007680,13845,0,1665858578,13125.067104789989,53.025599730004615,53603.673208800006
2022-10-15,18:29:40.000,288,11007714,13565,0,1665858579,13124.993005379998,52.9974032099999,53603.56141488
2022-10-15,18:29:41.000,288,11007620,13645,0,1665858580,13124.898697039993,52.89166626000224,53603.59635048001
2022-10-15,18:29:42.000,288,11008000,13805,0,1665858581,13124.797652389992,52.96215756000311,53603.59635048001
2022-10-15,18:29:43.000,288,11007786,13605,0,1665858582,13124.777443459992,52.983304950001184,53603.58936336
2022-10-15,18:29:44.000,288,11007777,13485,0,1665858583,13124.669662499997,52.99035408000054,53603.57538912001
2022-10-15,18:29:45.000,288,11007675,13765,0,1665858584,13124.555145229991,52.91281365000032,53603.533466400004
2022-10-15,18:29:46.000,288,11007808,13925,0,1665858585,13124.39347378999,53.13133668000228,53603.386736880006
2022-10-15,18:29:47.000,288,11007885,13645,0,1665858586,13124.35305592999,53.145434940000996,53603.45660808001
2022-10-15,18:29:48.000,288,11007755,13565,0,1665858587,13124.1981208,53.13133668000228,53603.3238528
2022-10-15,18:29:49.000,288,11007851,13525,0,1665858588,13124.144230319995,53.22297537000122,53603.35878840001
2022-10-15,18:29:50.000,288,11007770,13565,0,1665858589,13124.083603529994,53.159533199999714,53603.198084640004
2022-10-15,18:29:51.000,288,11007744,13645,0,1665858590,13123.996031499999,53.22297537000122,53603.21205888001
2022-10-15,18:29:52.000,288,11007663,14005,0,1665858591,13123.98929518999,53.25822101999802,53603.10725208
2022-10-15,18:29:53.000,288,11007889,13685,0,1665858592,13123.908459469989,53.18068058999779,53603.267955840005
2022-10-15,18:29:54.000,288,11007924,13565,0,1665858593,13123.888250539989,53.23707362999994,53603.1142392
2022-10-15,18:29:55.000,288,11007915,13565,0,1665858594,13123.868041609989,53.26527015000465,53603.09327784001
2022-10-15,18:29:56.000,288,11007766,13885,0,1665858595,13123.814151129998,53.26527015000465,53603.04436800001
2022-10-15,18:29:57.000,288,11007662,13365,0,1665858596,13123.679424929993,53.25822101999802,53602.95353544001
2022-10-15,18:29:58.000,288,11007767,13805,0,1665858597,13123.585116590002,53.2441227599993,53603.02340664001
2022-10-15,18:29:59.000,288,11007675,13765,0,1665858598,13123.558171349992,53.321663189999526,53602.75789608001
2022-10-15,18:30:00.000,288,11007614,13685,0,1665858599,13123.430181459997,53.321663189999526,53602.91859984
2022-10-15,18:30:01.000,288,11007737,13845,0,1665858600,13123.416708839992,53.21592624000186,53602.78584456001
2022-10-15,18:30:02.000,288,11007749,13645,0,1665858601,13123.470599319997,53.27936841000337,53602.77187032
2022-10-15,18:30:03.000,288,11007638,13925,0,1665858602,13123.504280870002,53.10314016000484,53602.695012000004
2022-10-15,18:30:04.000,288,11007810,13565,0,1665858603,13123.430181459997,53.392154490000394,53602.61815368001
2022-10-15,18:30:05.000,288,11007696,13845,0,1665858604,13123.497544559992,53.36395797000296,53602.6251408
2022-10-15,18:30:06.000,288,11007787,13685,0,1665858605,13123.477335629992,53.371007100002316,53602.61116656
2022-10-15,18:30:07.000,288,11007945,13725,0,1665858606,13123.591852899997,53.39920361999975,53602.4853984
2022-10-15,18:30:08.000,288,11007890,13885,0,1665858607,13123.585116590002,53.328712319998886,53602.61116656
2022-10-15,18:30:09.000,288,11007712,13685,0,1665858608,13123.403236220001,53.34281058000488,53602.527321120004
2022-10-15,18:30:10.000,288,11007694,13565,0,1665858609,13123.322400500001,53.392154490000394,53602.4853984
2022-10-15,18:30:11.000,288,11007579,13925,0,1665858610,13123.288718949996,53.25822101999802,53602.4853984
2022-10-15,18:30:12.000,288,11007733,13525,0,1665858611,13123.1203112,53.434449270003824,53602.60417944
2022-10-15,18:30:13.000,288,11007799,13805,0,1665858612,13123.05968441,53.42035100999783,53602.50635976
2022-10-15,18:30:14.000,288,11007673,13765,0,1665858613,13122.864331419994,53.392154490000394,53602.478411280004
2022-10-15,18:30:15.000,288,11007824,13845,0,1665858614,13122.722868909994,53.371007100002316,53602.36661736
2022-10-15,18:30:16.000,288,11007810,13765,0,1665858615,13122.621824259993,53.434449270003824,53602.22687496
2022-10-15,18:30:17.000,288,11007750,13885,0,1665858616,13122.628560569989,53.39920361999975,53602.39456584
2022-10-15,18:30:18.000,288,11007782,13685,0,1665858617,13122.561197469993,53.47674404999998,53602.33866888
2022-10-15,18:30:19.000,288,11007650,13565,0,1665858618,13122.500570679993,53.57543186999828,53602.18495224001
2022-10-15,18:30:20.000,288,11007748,13685,0,1665858619,13122.500570679993,53.568382739998924,53602.18495224001
2022-10-15,18:30:21.000,288,11007763,13845,0,1665858620,13122.547724849988,53.427400140004465,53602.18495224001
2022-10-15,18:30:22.000,288,11007860,13845,0,1665858621,13122.628560569989,53.51903883000341,53602.19892648
2022-10-15,18:30:23.000,288,11007669,13765,0,1665858622,13122.588142709988,53.427400140004465,53602.11508104001
2022-10-15,18:30:24.000,288,11007722,13645,0,1665858623,13122.662242119994,53.51903883000341,53602.12905528
2022-10-15,18:30:25.000,288,11007749,13725,0,1665858624,13122.729605219989,53.46969492000062,53602.07315832
2022-10-15,18:30:26.000,288,11007812,13725,0,1665858625,13122.85085879999,53.610677520002355,53602.163990880006
2022-10-15,18:30:27.000,288,11007897,13765,0,1665858626,13122.91148558999,53.54018622000149,53602.143029520004
2022-10-15,18:30:28.000,288,11007659,13525,0,1665858627,13122.97884869,53.63182491000043,53602.0312356
2022-10-15,18:30:29.000,288,11007839,14085,0,1665858628,13122.965376069995,53.70936534000066,53601.975338640004
2022-10-15,18:30:30.000,288,11007784,13765,0,1665858629,13122.95190344999,53.68116882000322,53602.15700376001
2022-10-15,18:30:31.000,288,11007818,13605,0,1665858630,13122.97884869,53.737561859998095,53602.07315832
2022-10-15,18:30:32.000,288,11007864,13685,0,1665858631,13122.87106772999,53.68821795000258,53602.143029520004
2022-10-15,18:30:33.000,288,11007749,13605,0,1665858632,13122.89127665999,53.75166012000409,53602.12905528
2022-10-15,18:30:34.000,288,11007752,13765,0,1665858633,13122.85085879999,53.82215141999768,53602.08014544
2022-10-15,18:30:35.000,288,11007693,13685,0,1665858634,13122.93169451999,53.82215141999768,53602.05918408
2022-10-15,18:30:36.000,288,11007879,13645,0,1665858635,13123.01253023999,53.793954900000244,53602.170978
2022-10-15,18:30:37.000,288,11007867,13725,0,1665858636,13123.07989334,53.88559358999919,53602.08713256001
2022-10-15,18:30:38.000,288,11007655,13765,0,1665858637,13123.14052013,53.75166012000409,53602.11508104001
2022-10-15,18:30:39.000,288,11007824,13765,0,1665858638,13123.11357488999,53.85034794000239,53602.13604240001
2022-10-15,18:30:40.000,288,11007981,13525,0,1665858639,13123.086629649995,53.86444620000111,53602.170978
2022-10-15,18:30:41.000,288,11007794,13685,0,1665858640,13123.10010227,53.76575838000281,53602.20591360001
2022-10-15,18:30:42.000,288,11007913,13565,0,1665858641,13123.147256439996,53.977232279998134,53602.23386208001
2022-10-15,18:30:43.000,288,11007808,13605,0,1665858642,13123.17420167999,53.99837967000349,53602.23386208001
2022-10-15,18:30:44.000,288,11007725,13685,0,1665858643,13123.046211789995,54.16755879000266,53602.261810560005
2022-10-15,18:30:45.000,288,11007835,13525,0,1665858644,13122.965376069995,54.16755879000266,53602.01027424
2022-10-15,18:30:46.000,288,11007631,13765,0,1665858645,13122.93843083,54.252148350002244,53602.15700376001
2022-10-15,18:30:47.000,288,11007946,13925,0,1665858646,13122.87780404,54.2944431299984,53602.143029520004
2022-10-15,18:30:48.000,288,11007808,13685,0,1665858647,13122.756550459999,54.32263965000311,53602.26879768
2022-10-15,18:30:49.000,288,11007642,13565,0,1665858648,13122.621824259993,54.238050090003526,53602.2757848
2022-10-15,18:30:50.000,288,11007872,13645,0,1665858649,13122.621824259993,54.2944431299984,53602.26879768
2022-10-15,18:30:51.000,288,11007861,13725,0,1665858650,13122.628560569989,54.15346053000394,53602.163990880006
2022-10-15,18:30:52.000,288,11008002,13765,0,1665858651,13122.574670089998,54.21690269999817,53602.20591360001
2022-10-15,18:30:53.000,288,11007655,13805,0,1665858652,13122.662242119994,54.20985356999881,53602.11508104001
2022-10-15,18:30:54.000,288,11007696,13805,0,1665858653,13122.675714739999,54.139362269997946,53602.212900720006
2022-10-15,18:30:55.000,288,11007740,13525,0,1665858654,13122.668978429989,54.17460792000202,53602.10809392
2022-10-15,18:30:56.000,288,11007857,13605,0,1665858655,13122.756550459999,54.08296923000307,53602.12905528
2022-10-15,18:30:57.000,288,11007772,13765,0,1665858656,13122.87106772999,54.05477270999836,53602.25482344001
2022-10-15,18:30:58.000,288,11007789,13445,0,1665858657,13123.07315702999,53.95608489000006,53602.18495224001
2022-10-15,18:30:59.000,288,11007750,13765,0,1665858658,13123.086629649995,54.16755879000266,53602.23386208001
2022-10-15,18:31:00.000,288,11007733,13845,0,1665858659,13123.18093799,54.28034486999968,53602.11508104001
2022-10-15,18:31:01.000,288,11007729,13925,0,1665858660,13123.248301089996,54.11821487999987,53602.33866888
2022-10-15,18:31:02.000,288,11007735,13925,0,1665858661,13123.275246329991,54.2944431299984,53602.261810560005
2022-10-15,18:31:03.000,288,11007831,13725,0,1665858662,13123.369554669996,54.33673791000183,53602.25482344001
2022-10-15,18:31:04.000,288,11007867,13645,0,1665858663,13123.302191570001,54.364934429999266,53602.345656
2022-10-15,18:31:05.000,288,11007760,13565,0,1665858664,13123.295455259991,54.35083617000055,53602.30373328001
2022-10-15,18:31:06.000,288,11007659,13925,0,1665858665,13123.383027290001,54.470671380004205,53602.45744992
2022-10-15,18:31:07.000,288,11007764,13525,0,1665858666,13123.403236220001,54.477720510003564,53602.36661736
2022-10-15,18:31:08.000,288,11007779,13725,0,1665858667,13123.450390389997,54.44247485999949,53602.31770752
2022-10-15,18:31:09.000,288,11007867,13565,0,1665858668,13123.369554669996,54.470671380004205,53602.499372640006
2022-10-15,18:31:10.000,288,11007751,13565,0,1665858669,13123.396499909992,54.49181877000228,53602.2408492
2022-10-15,18:31:11.000,288,11007806,13525,0,1665858670,13123.369554669996,54.44952398999885,53602.261810560005
2022-10-15,18:31:12.000,288,11007719,13765,0,1665858671,13123.612061829997,54.30854139000439,53602.380591600006
2022-10-15,18:31:13.000,288,11007896,13605,0,1665858672,13123.686161240003,54.30149225999776,53602.47142416001
2022-10-15,18:31:14.000,288,11007862,13725,0,1665858673,13123.780469579993,54.20985356999881,53602.380591600006
2022-10-15,18:31:15.000,288,11007632,13685,0,1665858674,13123.793942199998,54.15346053000394,53602.40854008
2022-10-15,18:31:16.000,288,11007824,13485,0,1665858675,13123.847832679989,53.95608489000006,53602.527321120004
2022-10-15,18:31:17.000,288,11007942,13525,0,1665858676,13123.861305299994,54.05477270999836,53602.37360448001
2022-10-15,18:31:18.000,288,11007714,13885,0,1665858677,13123.820887439993,53.89264271999855,53602.478411280004
2022-10-15,18:31:19.000,288,11007925,13685,0,1665858678,13123.733315409998,53.793954900000244,53602.331681760006
2022-10-15,18:31:20.000,288,11008030,13925,0,1665858679,13123.834360059998,53.9137901100039,53602.37360448001
2022-10-15,18:31:21.000,288,11007571,13685,0,1665858680,13123.935404709999,53.8010040299996,53602.47142416001
2022-10-15,18:31:22.000,288,11007981,13765,0,1665858681,13123.975822569999,53.82215141999768,53602.6251408
2022-10-15,18:31:23.000,288,11007721,13765,0,1665858682,13124.07686722,53.81510228999832,53602.527321120004
2022-10-15,18:31:24.000,288,11007754,13645,0,1665858683,13124.11728508,53.667070560004504,53602.51334688
2022-10-15,18:31:25.000,288,11007812,13565,0,1665858684,13124.15770294,53.52608796000277,53602.478411280004
2022-10-15,18:31:26.000,288,11007819,13605,0,1665858685,13124.184648179995,53.51903883000341,53602.65308928
2022-10-15,18:31:27.000,288,11007948,13805,0,1665858686,13124.225066039995,53.51903883000341,53602.72296048
2022-10-15,18:31:28.000,288,11007994,13645,0,1665858687,13124.31937438,53.328712319998886,53602.77187032
2022-10-15,18:31:29.000,288,11007672,13605,0,1665858688,13124.225066039995,53.441498400003184,53602.5552696
2022-10-15,18:31:30.000,288,11007920,13685,0,1665858689,13124.285692829995,53.36395797000296,53602.548282480006
2022-10-15,18:31:31.000,288,11007951,13685,0,1665858690,13124.35305592999,53.371007100002316,53602.61116656
2022-10-15,18:31:32.000,288,11007790,13645,0,1665858691,13124.346319619995,53.427400140004465,53602.70898624001
2022-10-15,18:31:33.000,288,11007722,13725,0,1665858692,13124.37326485999,53.30051580000145,53602.66007640001
2022-10-15,18:31:34.000,288,11007730,13565,0,1665858693,13124.37326485999,53.34281058000488,53602.56924384001
2022-10-15,18:31:35.000,288,11007780,13765,0,1665858694,13124.386737479996,53.371007100002316,53602.70199912
2022-10-15,18:31:36.000,288,11007789,13605,0,1665858695,13124.433891649991,53.385105360001035,53602.6251408
2022-10-15,18:31:37.000,288,11007686,13645,0,1665858696,13124.447364269996,53.31461406000017,53602.56924384001
2022-10-15,18:31:38.000,288,11007624,13685,0,1665858697,13124.528199989996,53.25117188999866,53602.7998188
2022-10-15,18:31:39.000,288,11007832,13565,0,1665858698,13124.568617849996,53.31461406000017,53602.67405064
2022-10-15,18:31:40.000,288,11008052,13725,0,1665858699,13124.582090470001,53.159533199999714,53602.695012000004
2022-10-15,18:31:41.000,288,11007783,13645,0,1665858700,13124.649453569997,53.145434940000996,53602.74392184
2022-10-15,18:31:42.000,288,11007612,13685,0,1665858701,13124.757234529992,53.08199276999949,53602.695012000004
2022-10-15,18:31:43.000,288,11007915,13645,0,1665858702,13124.865015490002,52.99035408000054,53602.82776728001
2022-10-15,18:31:44.000,288,11007911,13645,0,1665858703,13125.060368479993,52.76478191999922,53602.764883200005
2022-10-15,18:31:45.000,288,11008034,13805,0,1665858704,13125.120995269994,52.91281365000032,53602.883664240006
2022-10-15,18:31:46.000,288,11007853,13605,0,1665858705,13125.33655719,52.60970105999877,53602.862702880004
2022-10-15,18:31:47.000,288,11007836,13605,0,1665858706,13125.43086552999,52.785929310004576,53603.030393760004
2022-10-15,18:31:48.000,288,11007924,13605,0,1665858707,13125.585800659996,52.70838888000435,53602.862702880004
2022-10-15,18:31:49.000,288,11007862,13605,0,1665858708,13125.740735790001,52.67314323000028,53602.862702880004
2022-10-15,18:31:50.000,288,11007812,13605,0,1665858709,13125.747472099996,52.567406280002615,53602.932574080005
2022-10-15,18:31:51.000,288,11007964,13725,0,1665858710,13125.861989370002,52.687241489998996,53602.90462560001
2022-10-15,18:31:52.000,288,11007599,13805,0,1665858711,13125.882198300002,52.48281672000303,53602.98847104
2022-10-15,18:31:53.000,288,11007648,13605,0,1665858712,13125.902407230002,52.567406280002615,53602.96052256
2022-10-15,18:31:54.000,288,11007736,13925,0,1665858713,13125.835044129992,52.53216062999854,53603.05834224
2022-10-15,18:31:55.000,288,11007891,13685,0,1665858714,13125.801362580001,52.65904497000156,53603.07231648001
2022-10-15,18:31:56.000,288,11007710,13565,0,1665858715,13125.848516749997,52.63084845000412,53603.12122632001
2022-10-15,18:31:57.000,288,11007837,13765,0,1665858716,13125.787889959996,52.694290619998355,53603.01641952
2022-10-15,18:31:58.000,288,11007763,13805,0,1665858717,13125.875461989992,52.792978440003935,53603.16314904001
2022-10-15,18:31:59.000,288,11007730,13685,0,1665858718,13125.680109,52.750683660000504,53602.98847104
2022-10-15,18:32:00.000,288,11007778,13725,0,1665858719,13125.70031793,52.87756800000352,53603.0793036
2022-10-15,18:32:01.000,288,11007770,13565,0,1665858720,13125.733999479991,52.757732789999864,53603.2539816
2022-10-15,18:32:02.000,288,11007904,13405,0,1665858721,13125.888934609997,52.84937147999881,53603.28891720001
2022-10-15,18:32:03.000,288,11007909,13565,0,1665858722,13125.922616160002,52.72248714000307,53603.20507176
2022-10-15,18:32:04.000,288,11007969,13525,0,1665858723,13125.875461989992,52.757732789999864,53603.365775520004
2022-10-15,18:32:05.000,288,11007783,13565,0,1665858724,13125.781153650001,52.701339749997715,53603.386736880006
2022-10-15,18:32:06.000,288,11007772,13565,0,1665858725,13125.774417339991,52.567406280002615,53603.1142392
2022-10-15,18:32:07.000,288,11007771,13765,0,1665858726,13125.942825090002,52.750683660000504,53603.27494296
2022-10-15,18:32:08.000,288,11007924,13405,0,1665858727,13125.915879849992,52.64494671000284,53603.365775520004
2022-10-15,18:32:09.000,288,11007610,13765,0,1665858728,13125.781153650001,52.65904497000156,53603.28891720001
2022-10-15,18:32:10.000,288,11007828,13605,0,1665858729,13125.760944720001,52.623799320004764,53603.41468536
2022-10-15,18:32:11.000,288,11007709,13605,0,1665858730,13125.781153650001,52.58150454000133,53603.45660808001
2022-10-15,18:32:12.000,288,11007772,13405,0,1665858731,13125.63969114,52.687241489998996,53603.33083992001
2022-10-15,18:32:13.000,288,11007733,13565,0,1665858732,13125.59253696999,52.68019235999964,53603.435646720005
2022-10-15,18:32:14.000,288,11007821,13605,0,1665858733,13125.713790549991,52.76478191999922,53603.365775520004
2022-10-15,18:32:15.000,288,11007661,13685,0,1665858734,13125.653163759991,52.80707670000265,53603.40071112
2022-10-15,18:32:16.000,288,11007656,13845,0,1665858735,13125.61274589999,52.926911909999035,53603.35180128
2022-10-15,18:32:17.000,288,11007918,13565,0,1665858736,13125.57906435,52.77888017999794,53603.40071112
2022-10-15,18:32:18.000,288,11007947,13765,0,1665858737,13125.565591729996,52.969206690002466,53603.68718304
2022-10-15,18:32:19.000,288,11007907,13605,0,1665858738,13125.61948221,53.06789451000077,53603.61731184
2022-10-15,18:32:20.000,288,11007743,13685,0,1665858739,13125.47128338999,53.12428755000292,53603.533466400004
2022-10-15,18:32:21.000,288,11007772,13685,0,1665858740,13125.504964939995,53.13133668000228,53603.47756944001
2022-10-15,18:32:22.000,288,11007956,13565,0,1665858741,13125.45781077,53.17363145999843,53603.568402
2022-10-15,18:32:23.000,288,11007684,13725,0,1665858742,13125.383711359995,53.26527015000465,53603.61032472
2022-10-15,18:32:24.000,288,11007662,13605,0,1665858743,13125.31634826,53.208877110002504,53603.63128608
2022-10-15,18:32:25.000,288,11007624,13605,0,1665858744,13125.147940509989,53.371007100002316,53603.56141488
2022-10-15,18:32:26.000,288,11007712,13645,0,1665858745,13124.898697039993,53.46264579000126,53603.63128608
2022-10-15,18:32:27.000,288,11007576,13485,0,1665858746,13124.838070249993,53.554284480000206,53603.484556560004
2022-10-15,18:32:28.000,288,11007816,13645,0,1665858747,13124.730289289997,53.63887403999979,53603.673208800006
2022-10-15,18:32:29.000,288,11007657,13645,0,1665858748,13124.447364269996,53.610677520002355,53603.51949216
2022-10-15,18:32:30.000,288,11007758,13645,0,1665858749,13124.35305592999,53.737561859998095,53603.68019592
2022-10-15,18:32:31.000,288,11007704,13725,0,1665858750,13124.27222020999,53.793954900000244,53603.45660808001
2022-10-15,18:32:32.000,288,11007757,13525,0,1665858751,13124.23180234999,53.7023162100013,53603.58936336
2022-10-15,18:32:33.000,288,11007755,13845,0,1665858752,13124.15770294,53.65297229999851,53603.568402
2022-10-15,18:32:34.000,288,11007803,13605,0,1665858753,13124.103812459995,53.737561859998095,53603.554427760006
2022-10-15,18:32:35.000,288,11007655,13765,0,1665858754,13124.016240429999,53.737561859998095,53603.35878840001
2022-10-15,18:32:36.000,288,11007882,13645,0,1665858755,13124.04992197999,53.603628390002996,53603.47058232
2022-10-15,18:32:37.000,288,11008013,13845,0,1665858756,13123.881514229994,53.75166012000409,53603.393724
2022-10-15,18:32:38.000,288,11007632,13485,0,1665858757,13123.888250539989,53.74461099000473,53603.49154368
2022-10-15,18:32:39.000,288,11007808,13445,0,1665858758,13123.901723159994,53.72346359999938,53603.30987856001
2022-10-15,18:32:40.000,288,11007751,13565,0,1665858759,13123.841096369993,53.737561859998095,53603.30987856001
2022-10-15,18:32:41.000,288,11007834,13845,0,1665858760,13123.888250539989,53.730512729998736,53603.42167248
2022-10-15,18:32:42.000,288,11007671,13605,0,1665858761,13123.733315409998,53.82215141999768,53603.365775520004
2022-10-15,18:32:43.000,288,11007793,13485,0,1665858762,13123.618798139993,53.77280751000217,53603.22603312
2022-10-15,18:32:44.000,288,11007768,13885,0,1665858763,13123.598589209992,53.87854445999983,53603.40071112
2022-10-15,18:32:45.000,288,11007857,13565,0,1665858764,13123.376290979992,53.86444620000111,53603.30289144
2022-10-15,18:32:46.000,288,11007902,13605,0,1665858765,13123.24156478,53.99133054000413,53603.30289144
2022-10-15,18:32:47.000,288,11007762,13645,0,1665858766,13123.07989334,54.047723579999,53603.198084640004
2022-10-15,18:32:48.000,288,11007758,13925,0,1665858767,13122.709396289989,54.11821487999987,53603.21205888001
2022-10-15,18:32:49.000,288,11007886,13525,0,1665858768,13122.507306989988,54.28034486999968,53603.19109752001
2022-10-15,18:32:50.000,288,11007912,13525,0,1665858769,13122.197436729992,54.21690269999817,53603.100264960005
2022-10-15,18:32:51.000,288,11007788,13765,0,1665858770,13122.035765289991,54.17460792000202,53603.16314904001
2022-10-15,18:32:52.000,288,11007835,13405,0,1665858771,13121.79325812999,54.371983559998625,53603.07231648001
2022-10-15,18:32:53.000,288,11007817,13565,0,1665858772,13121.73263133999,54.2944431299984,53603.04436800001
2022-10-15,18:32:54.000,288,11007771,13565,0,1665858773,13121.624850379994,54.435425730000134,53602.94654832
2022-10-15,18:32:55.000,288,11007720,13805,0,1665858774,13121.517069419999,54.26624661000096,53602.834754400006
2022-10-15,18:32:56.000,288,11007915,13565,0,1665858775,13121.584432519994,54.252148350002244,53602.82078016
2022-10-15,18:32:57.000,288,11007813,13565,0,1665858776,13121.65853193,54.238050090003526,53602.87667712001
2022-10-15,18:32:58.000,288,11007894,13485,0,1665858777,13121.766312889995,54.26624661000096,53602.834754400006
2022-10-15,18:32:59.000,288,11007929,13605,0,1665858778,13121.79325812999,54.238050090003526,53602.79283168
2022-10-15,18:33:00.000,288,11007774,13645,0,1665858779,13121.81346705999,54.195755310000095,53602.79283168
2022-10-15,18:33:01.000,288,11007795,13725,0,1665858780,13121.86062123,54.09706749000179,53602.77187032
2022-10-15,18:33:02.000,288,11007969,13605,0,1665858781,13121.91451170999,54.17460792000202,53602.75090896
2022-10-15,18:33:03.000,288,11007834,13325,0,1665858782,13121.948193259996,54.33673791000183,53602.695012000004
2022-10-15,18:33:04.000,288,11007719,13805,0,1665858783,13122.015556359991,54.38608182000462,53602.61116656
2022-10-15,18:33:05.000,288,11007744,13485,0,1665858784,13122.035765289991,54.435425730000134,53602.715973360006
2022-10-15,18:33:06.000,288,11007707,13685,0,1665858785,13122.00208374,54.428376600000774,53602.66007640001
2022-10-15,18:33:07.000,288,11007799,13605,0,1665858786,13122.143546250001,54.44952398999885,53602.715973360006
2022-10-15,18:33:08.000,288,11007657,13525,0,1665858787,13121.988611119996,54.428376600000774,53602.77885744
2022-10-15,18:33:09.000,288,11007851,13645,0,1665858788,13121.93472063999,54.49886790000164,53602.597192320005
2022-10-15,18:33:10.000,288,11007994,13565,0,1665858789,13121.92124802,54.505917030001,53602.54129536001
2022-10-15,18:33:11.000,288,11008012,13445,0,1665858790,13121.81346705999,54.379032689997985,53602.51334688
2022-10-15,18:33:12.000,288,11007733,13485,0,1665858791,13121.71915872,54.35083617000055,53602.50635976
2022-10-15,18:33:13.000,288,11007993,13685,0,1665858792,13121.564223589994,54.435425730000134,53602.46443704
2022-10-15,18:33:14.000,288,11007650,13805,0,1665858793,13121.389079529989,54.32263965000311,53602.4155272
2022-10-15,18:33:15.000,288,11007953,13525,0,1665858794,13121.429497389989,54.188706180000736,53602.40854008
2022-10-15,18:33:16.000,288,11007868,13485,0,1665858795,13121.288034879988,54.17460792000202,53602.54129536001
2022-10-15,18:33:17.000,288,11007790,13885,0,1665858796,13121.261089639993,54.22395183000481,53602.429501440005
2022-10-15,18:33:18.000,288,11007779,13605,0,1665858797,13121.173517609997,54.32263965000311,53602.39456584
2022-10-15,18:33:19.000,288,11007951,13845,0,1665858798,13121.119627129992,54.2944431299984,53602.331681760006
2022-10-15,18:33:20.000,288,11007714,13605,0,1665858799,13121.193726539997,54.27329574000032,53602.30373328001
2022-10-15,18:33:21.000,288,11007846,13405,0,1665858800,13121.254353329998,54.32968878000247,53602.37360448001
2022-10-15,18:33:22.000,288,11007921,13725,0,1665858801,13121.321716429993,54.44952398999885,53602.40854008
2022-10-15,18:33:23.000,288,11007775,13565,0,1665858802,13121.483387869994,54.379032689997985,53602.28277192001
2022-10-15,18:33:24.000,288,11007748,13605,0,1665858803,13121.490124179989,54.371983559998625,53602.26879768
2022-10-15,18:33:25.000,288,11007782,13605,0,1665858804,13121.705686099995,54.39313095000398,53602.28277192001
2022-10-15,18:33:26.000,288,11007802,13565,0,1665858805,13121.83367598999,54.35788529999991,53602.24783632
2022-10-15,18:33:27.000,288,11007772,13565,0,1665858806,13121.907775399995,54.505917030001,53602.40854008
2022-10-15,18:33:28.000,288,11007819,13845,0,1665858807,13121.96166588,54.470671380004205,53602.32469464001
2022-10-15,18:33:29.000,288,11008023,13485,0,1665858808,13122.029028979996,54.604604849999305,53602.163990880006
2022-10-15,18:33:30.000,288,11007833,13645,0,1665858809,13122.109864699996,54.53411354999844,53602.191939360004
2022-10-15,18:33:31.000,288,11007917,13765,0,1665858810,13122.00208374,54.52706441999908,53602.32469464001
2022-10-15,18:33:32.000,288,11007840,13525,0,1665858811,13122.008820049996,54.44247485999949,53602.20591360001
2022-10-15,18:33:33.000,288,11007846,13605,0,1665858812,13121.88083016,54.44952398999885,53602.25482344001
2022-10-15,18:33:34.000,288,11007824,13645,0,1665858813,13121.867357539995,54.428376600000774,53602.24783632
2022-10-15,18:33:35.000,288,11007819,13565,0,1665858814,13121.69221347999,54.44952398999885,53602.21988784
2022-10-15,18:33:36.000,288,11007866,13325,0,1665858815,13121.75957658,54.421327470001415,53602.13604240001
2022-10-15,18:33:37.000,288,11007967,13685,0,1665858816,13121.75957658,54.428376600000774,53602.24783632
2022-10-15,18:33:38.000,288,11007718,13765,0,1665858817,13121.86062123,54.477720510003564,53602.2757848
2022-10-15,18:33:39.000,288,11007806,13925,0,1665858818,13121.927984329996,54.371983559998625,53602.310720400004
2022-10-15,18:33:40.000,288,11007834,13525,0,1665858819,13122.035765289991,54.44952398999885,53602.2408492
2022-10-15,18:33:41.000,288,11007715,13405,0,1665858820,13122.163755180001,54.4072292100027,53602.28975904
2022-10-15,18:33:42.000,288,11007915,13565,0,1665858821,13122.271536139997,54.45657311999821,53602.20591360001
2022-10-15,18:33:43.000,288,11007940,13605,0,1665858822,13122.520779609993,54.49181877000228,53602.310720400004
2022-10-15,18:33:44.000,288,11007770,13525,0,1665858823,13122.642033189994,54.646899630002736,53602.32469464001
2022-10-15,18:33:45.000,288,11007831,13645,0,1665858824,13122.796968319999,54.67509615000017,53602.380591600006
2022-10-15,18:33:46.000,288,11007817,13565,0,1665858825,13122.87780404,54.69624353999825,53602.36661736
2022-10-15,18:33:47.000,288,11007769,13725,0,1665858826,13122.91148558999,54.80198049000319,53602.359630240004
2022-10-15,18:33:48.000,288,11007799,13645,0,1665858827,13122.97211237999,54.823127880001266,53602.359630240004
2022-10-15,18:33:49.000,288,11007982,13645,0,1665858828,13123.01253023999,54.97115961000236,53602.36661736
2022-10-15,18:33:50.000,288,11007828,13725,0,1665858829,13122.95863976,55.08394568999938,53602.548282480006
2022-10-15,18:33:51.000,288,11007814,13525,0,1665858830,13122.97211237999,55.08394568999938,53602.45744992
2022-10-15,18:33:52.000,288,11007830,13805,0,1665858831,13122.93169451999,55.22492829000112,53602.47142416001
2022-10-15,18:33:53.000,288,11007772,13765,0,1665858832,13122.87106772999,55.07689656000002,53602.46443704
2022-10-15,18:33:54.000,288,11008000,13925,0,1665858833,13122.796968319999,55.16853524999897,53602.42251432001
2022-10-15,18:33:55.000,288,11007774,13645,0,1665858834,13122.763286769994,54.964110480003,53602.646102160004
2022-10-15,18:33:56.000,288,11007834,13525,0,1665858835,13122.702659979994,54.95706135000364,53602.6251408
2022-10-15,18:33:57.000,288,11007869,13445,0,1665858836,13122.662242119994,54.90066831000149,53602.59020520001
2022-10-15,18:33:58.000,288,11007863,13445,0,1665858837,13122.507306989988,54.92886482999893,53602.53430824
2022-10-15,18:33:59.000,288,11007740,13525,0,1665858838,13122.500570679993,55.006405259999156,53602.56225672
2022-10-15,18:34:00.000,288,11007797,13725,0,1665858839,13122.601615329993,54.8513243999987,53602.667063520006
2022-10-15,18:34:01.000,288,11007927,13565,0,1665858840,13122.621824259993,54.886570050002774,53602.6251408
2022-10-15,18:34:02.000,288,11007738,13565,0,1665858841,13122.574670089998,54.823127880001266,53602.72296048
2022-10-15,18:34:03.000,288,11007822,13645,0,1665858842,13122.655505809998,54.886570050002774,53602.70199912
2022-10-15,18:34:04.000,288,11007861,13765,0,1665858843,13122.85085879999,54.84427526999934,53602.63911504001
2022-10-15,18:34:05.000,288,11007770,13485,0,1665858844,13122.945167139995,54.79493136000383,53602.68802488001
2022-10-15,18:34:06.000,288,11007723,13565,0,1665858845,13123.1203112,54.80902962000255,53602.715973360006
2022-10-15,18:34:07.000,288,11007979,13485,0,1665858846,13123.335873119991,54.74558745000104,53602.75789608001
2022-10-15,18:34:08.000,288,11007752,13405,0,1665858847,13123.423445150001,54.74558745000104,53602.7998188
2022-10-15,18:34:09.000,288,11007713,13645,0,1665858848,13123.537962419992,54.837226139999984,53602.75090896
2022-10-15,18:34:10.000,288,11007774,13525,0,1665858849,13123.746788029988,54.72444006000296,53602.82776728001
2022-10-15,18:34:11.000,288,11007793,13645,0,1665858850,13123.793942199998,54.54821181000443,53602.96052256
2022-10-15,18:34:12.000,288,11007808,13565,0,1665858851,13123.847832679989,54.58345746000123,53602.91859984
2022-10-15,18:34:13.000,288,11007796,13765,0,1665858852,13123.814151129998,54.463622250004846,53602.834754400006
2022-10-15,18:34:14.000,288,11007879,13605,0,1665858853,13123.800678509993,54.48476964000292,53602.85571576001
2022-10-15,18:34:15.000,288,11007843,13605,0,1665858854,13123.760260649993,54.38608182000462,53602.87667712001
2022-10-15,18:34:16.000,288,11007749,13645,0,1665858855,13123.760260649993,54.32263965000311,53602.86969
2022-10-15,18:34:17.000,288,11007889,13645,0,1665858856,13123.787205889988,54.16755879000266,53603.002445280006
2022-10-15,18:34:18.000,288,11007881,13525,0,1665858857,13123.719842789993,54.13231313999859,53603.03738088
2022-10-15,18:34:19.000,288,11007754,13605,0,1665858858,13123.625534450002,54.14641140000458,53602.99545816001
2022-10-15,18:34:20.000,288,11007818,13405,0,1665858859,13123.477335629992,54.12526400999923,53603.100264960005
2022-10-15,18:34:21.000,288,11007729,13485,0,1665858860,13123.423445150001,54.252148350002244,53602.99545816001
2022-10-15,18:34:22.000,288,11007712,13565,0,1665858861,13123.322400500001,54.11821487999987,53602.95353544001
2022-10-15,18:34:23.000,288,11007721,13565,0,1665858862,13123.20114692,54.195755310000095,53603.05834224
2022-10-15,18:34:24.000,288,11007801,13605,0,1665858863,13123.17420167999,54.075920100003714,53602.99545816001
2022-10-15,18:34:25.000,288,11007737,13845,0,1665858864,13123.11357488999,54.08296923000307,53602.89763848
2022-10-15,18:34:26.000,288,11007879,13645,0,1665858865,13123.18093799,54.05477270999836,53603.0094324
2022-10-15,18:34:27.000,288,11007817,13485,0,1665858866,13123.19441060999,54.10411662000115,53603.06532936
2022-10-15,18:34:28.000,288,11007802,13565,0,1665858867,13123.295455259991,54.11821487999987,53602.98847104
2022-10-15,18:34:29.000,288,11007796,13765,0,1665858868,13123.423445150001,54.08296923000307,53603.03738088
2022-10-15,18:34:30.000,288,11007773,13565,0,1665858869,13123.551435039997,54.03362532000028,53603.030393760004
2022-10-15,18:34:31.000,288,11007814,13605,0,1665858870,13123.645743380002,54.012477930002206,53602.981483920004
2022-10-15,18:34:32.000,288,11007831,13645,0,1665858871,13123.814151129998,53.94198663000134,53603.030393760004
2022-10-15,18:34:33.000,288,11007783,13565,0,1665858872,13124.016240429999,53.89264271999855,53603.14218768001
2022-10-15,18:34:34.000,288,11007800,13765,0,1665858873,13124.083603529994,53.89264271999855,53603.16314904001
2022-10-15,18:34:35.000,288,11007802,13565,0,1665858874,13124.19138448999,53.80805315999896,53603.12122632001
2022-10-15,18:34:36.000,288,11007698,13605,0,1665858875,13124.245274969995,53.737561859998095,53603.14218768001
2022-10-15,18:34:37.000,288,11007893,13685,0,1665858876,13124.25874759,53.65297229999851,53603.14218768001
2022-10-15,18:34:38.000,288,11007888,13445,0,1665858877,13124.29242913999,53.58953013000428,53603.19109752001
2022-10-15,18:34:39.000,288,11007921,13605,0,1665858878,13124.285692829995,53.63887403999979,53603.15616192
2022-10-15,18:34:40.000,288,11007761,13605,0,1665858879,13124.144230319995,53.57543186999828,53603.17712328
2022-10-15,18:34:41.000,288,11007811,13645,0,1665858880,13124.09033983999,53.617726650001714,53603.23302024
2022-10-15,18:34:42.000,288,11007809,13565,0,1665858881,13124.00950411999,53.561333609999565,53603.28193008
2022-10-15,18:34:43.000,288,11007792,13605,0,1665858882,13123.881514229994,53.66002142999787,53603.30289144
2022-10-15,18:34:44.000,288,11007819,13765,0,1665858883,13123.827623749989,53.71641447000002,53603.29590432
2022-10-15,18:34:45.000,288,11008031,13765,0,1665858884,13123.807414819988,53.87149533000047,53603.1841104
2022-10-15,18:34:46.000,288,11007819,13445,0,1665858885,13123.787205889988,53.87854445999983,53603.33083992001
2022-10-15,18:34:47.000,288,11007741,13685,0,1665858886,13123.901723159994,53.87149533000047,53603.3238528
2022-10-15,18:34:48.000,288,11007851,13485,0,1665858887,13124.05665829,53.86444620000111,53603.3238528
2022-10-15,18:34:49.000,288,11007838,13725,0,1665858888,13124.23180234999,53.81510228999832,53603.34481416
2022-10-15,18:34:50.000,288,11007833,13605,0,1665858889,13124.44062796,53.8010040299996,53603.435646720005
2022-10-15,18:34:51.000,288,11007913,13565,0,1665858890,13124.770707149997,53.793954900000244,53603.49853080001
2022-10-15,18:34:52.000,288,11007809,13645,0,1665858891,13124.999741689993,53.68821795000258,53603.45660808001
2022-10-15,18:34:53.000,288,11007842,13725,0,1665858892,13125.215303609999,53.610677520002355,53603.533466400004
2022-10-15,18:34:54.000,288,11007797,13765,0,1665858893,13125.343293499995,53.47674404999998,53603.54744064001
2022-10-15,18:34:55.000,288,11007816,13645,0,1665858894,13125.43086552999,53.46969492000062,53603.568402
2022-10-15,18:34:56.000,288,11007844,13645,0,1665858895,13125.53864649,53.30051580000145,53603.64526032001
2022-10-15,18:34:57.000,288,11007800,13725,0,1665858896,13125.55885542,53.34281058000488,53603.73609288
2022-10-15,18:34:58.000,288,11007758,13605,0,1665858897,13125.606009589996,53.2441227599993,53603.73609288
2022-10-15,18:34:59.000,288,11007841,13685,0,1665858898,13125.53191017999,53.25117188999866,53603.722118640006
2022-10-15,18:35:00.000,288,11007821,13525,0,1665858899,13125.49149231999,53.29346667000209,53603.79897696
2022-10-15,18:35:01.000,288,11007788,13605,0,1665858900,13125.35676612,53.42035100999783,53603.69417016001
2022-10-15,18:35:02.000,288,11007836,13765,0,1665858901,13125.2759304,53.4555966600019,53603.7780156
2022-10-15,18:35:03.000,288,11007758,13565,0,1665858902,13125.282666709994,53.41330187999847,53603.819938320004
2022-10-15,18:35:04.000,288,11007729,13645,0,1665858903,13125.215303609999,53.568382739998924,53603.868848160004
2022-10-15,18:35:05.000,288,11007822,13685,0,1665858904,13125.154676819999,53.52608796000277,53603.840899680006
2022-10-15,18:35:06.000,288,11007709,13565,0,1665858905,13125.161413129994,53.67411969000386,53603.840899680006
2022-10-15,18:35:07.000,288,11007886,13485,0,1665858906,13125.195094679999,53.75870925000345,53603.90378376
2022-10-15,18:35:08.000,288,11007748,13805,0,1665858907,13125.161413129994,53.81510228999832,53603.819938320004
2022-10-15,18:35:09.000,288,11007696,13765,0,1665858908,13125.235512539999,53.93493750000198,53603.987629200004
2022-10-15,18:35:10.000,288,11007814,13765,0,1665858909,13125.29613933,53.90674098000454,53603.917758
2022-10-15,18:35:11.000,288,11007695,13405,0,1665858910,13125.37697505,54.012477930002206,53603.97365496
2022-10-15,18:35:12.000,288,11007888,13605,0,1665858911,13125.59253696999,53.963134019999416,53603.98064208001
2022-10-15,18:35:13.000,288,11007652,13525,0,1665858912,13125.707054239996,53.88559358999919,53604.05051328001
2022-10-15,18:35:14.000,288,11007842,13725,0,1665858913,13125.774417339991,53.829200550004316,53604.07846176001
2022-10-15,18:35:15.000,288,11007728,13605,0,1665858914,13125.875461989992,53.88559358999919,53604.092436
2022-10-15,18:35:16.000,288,11007812,13565,0,1665858915,13125.835044129992,53.786905770000885,53604.08544888
2022-10-15,18:35:17.000,288,11007752,13565,0,1665858916,13125.841780440001,53.68821795000258,53604.106410240005
2022-10-15,18:35:18.000,288,11007762,13565,0,1665858917,13125.760944720001,53.57543186999828,53604.14134584
2022-10-15,18:35:19.000,288,11007820,13645,0,1665858918,13125.747472099996,53.561333609999565,53604.14134584
2022-10-15,18:35:20.000,288,11007914,13405,0,1665858919,13125.57906435,53.54018622000149,53604.12038448
2022-10-15,18:35:21.000,288,11007825,13565,0,1665858920,13125.53191017999,53.427400140004465,53604.1623072
2022-10-15,18:35:22.000,288,11007826,13645,0,1665858921,13125.49149231999,53.42035100999783,53604.18326856
2022-10-15,18:35:23.000,288,11007807,13485,0,1665858922,13125.41739291,53.34985971000424,53604.155320080004
2022-10-15,18:35:24.000,288,11007841,13605,0,1665858923,13125.403920289995,53.371007100002316,53604.23916552
2022-10-15,18:35:25.000,288,11007879,13405,0,1665858924,13125.30961194999,53.371007100002316,53604.13435872
2022-10-15,18:35:26.000,288,11007884,13365,0,1665858925,13125.35676612,53.41330187999847,53604.18326856
2022-10-15,18:35:27.000,288,11007844,13445,0,1665858926,13125.41739291,53.392154490000394,53604.225191280006
2022-10-15,18:35:28.000,288,11007778,13845,0,1665858927,13125.53864649,53.321663189999526,53604.29506248001
2022-10-15,18:35:29.000,288,11007862,13685,0,1665858928,13125.59927328,53.29346667000209,53604.19025568
2022-10-15,18:35:30.000,288,11007868,13925,0,1665858929,13125.70031793,53.2441227599993,53604.19025568
2022-10-15,18:35:31.000,288,11007874,13405,0,1665858930,13125.794626269992,53.2441227599993,53604.32999808
2022-10-15,18:35:32.000,288,11007877,13445,0,1665858931,13125.875461989992,53.23707362999994,53604.33698520001
2022-10-15,18:35:33.000,288,11007902,13485,0,1665858932,13125.855253059992,53.31461406000017,53604.274101120005
2022-10-15,18:35:34.000,288,11007849,13565,0,1665858933,13125.909143539997,53.27936841000337,53604.274101120005
2022-10-15,18:35:35.000,288,11007800,13765,0,1665858934,13125.808098889996,53.34281058000488,53604.225191280006
2022-10-15,18:35:36.000,288,11007774,13685,0,1665858935,13125.835044129992,53.46969492000062,53604.19025568
2022-10-15,18:35:37.000,288,11007877,13685,0,1665858936,13125.787889959996,53.34281058000488,53604.29506248001
2022-10-15,18:35:38.000,288,11007783,13645,0,1665858937,13125.760944720001,53.46969492000062,53604.36493368001
2022-10-15,18:35:39.000,288,11007855,13605,0,1665858938,13125.646427449996,53.40625274999911,53604.441792000005
2022-10-15,18:35:40.000,288,11007913,13605,0,1665858939,13125.484756009995,53.427400140004465,53604.42083064
2022-10-15,18:35:41.000,288,11007818,13645,0,1665858940,13125.32982087999,53.385105360001035,53604.30903672
2022-10-15,18:35:42.000,288,11007793,13725,0,1665858941,13125.181622059994,53.25117188999866,53604.26012688
2022-10-15,18:35:43.000,288,11007808,13685,0,1665858942,13125.154676819999,53.05379625000205,53604.371920800004
2022-10-15,18:35:44.000,288,11007757,13605,0,1665858943,13125.087313719989,52.96215756000311,53604.35794656
2022-10-15,18:35:45.000,288,11007815,13645,0,1665858944,13125.026686929989,52.82117496000137,53604.31602384001
2022-10-15,18:35:46.000,288,11007832,13565,0,1665858945,13125.019950619993,52.687241489998996,53604.35095944
2022-10-15,18:35:47.000,288,11007866,13365,0,1665858946,13125.120995269994,52.53216062999854,53604.30903672
2022-10-15,18:35:48.000,288,11007751,13845,0,1665858947,13125.282666709994,52.4405219399996,53604.38589504001
2022-10-15,18:35:49.000,288,11007847,13565,0,1665858948,13125.43760184,52.36298150999937,53604.35095944
2022-10-15,18:35:50.000,288,11007797,13725,0,1665858949,13125.4780197,52.22904804000427,53604.29506248001
2022-10-15,18:35:51.000,288,11007799,13645,0,1665858950,13125.606009589996,52.20790064999892,53604.32999808
2022-10-15,18:35:52.000,288,11007904,13605,0,1665858951,13125.63969114,52.18675326000084,53604.371920800004
2022-10-15,18:35:53.000,288,11007907,13525,0,1665858952,13125.774417339991,52.18675326000084,53604.38589504001
2022-10-15,18:35:54.000,288,11007836,13885,0,1665858953,13125.713790549991,52.22904804000427,53604.41384352001
2022-10-15,18:35:55.000,288,11007829,13565,0,1665858954,13125.61948221,52.285441079999146,53604.43480488001
2022-10-15,18:35:56.000,288,11007753,13605,0,1665858955,13125.55885542,52.5392097599979,53604.46974048
2022-10-15,18:35:57.000,288,11007846,13605,0,1665858956,13125.343293499995,52.58855367000069,53604.43480488001
2022-10-15,18:35:58.000,288,11007908,13325,0,1665858957,13125.141204199994,52.701339749997715,53604.45576624
2022-10-15,18:35:59.000,288,11007759,13645,0,1665858958,13124.912169659998,52.792978440003935,53604.35095944
2022-10-15,18:36:00.000,288,11007853,13525,0,1665858959,13124.716816669992,52.8634697400048,53604.490701840004
2022-10-15,18:36:01.000,288,11007790,13725,0,1665858960,13124.568617849996,52.95510843000375,53604.52563744
2022-10-15,18:36:02.000,288,11007772,13765,0,1665858961,13124.4002101,52.89166626000224,53604.46974048
2022-10-15,18:36:03.000,288,11007850,13485,0,1665858962,13124.25201127999,52.96215756000311,53604.46974048
2022-10-15,18:36:04.000,288,11007858,13845,0,1665858963,13124.124021389995,52.83527322000009,53604.42781776
2022-10-15,18:36:05.000,288,11007920,13445,0,1665858964,13124.016240429999,52.757732789999864,53604.35794656
2022-10-15,18:36:06.000,288,11007896,13645,0,1665858965,13124.05665829,52.736585400001786,53604.371920800004
2022-10-15,18:36:07.000,288,11007879,13445,0,1665858966,13124.07686722,52.64494671000284,53604.39986928
2022-10-15,18:36:08.000,288,11007867,13525,0,1665858967,13124.17791187,52.58150454000133,53604.41384352001
2022-10-15,18:36:09.000,288,11007782,13485,0,1665858968,13124.265483899995,52.50396411000111,53604.3020496
2022-10-15,18:36:10.000,288,11007780,13565,0,1665858969,13124.41368271999,52.511013240000466,53604.36493368001
2022-10-15,18:36:11.000,288,11007790,13565,0,1665858970,13124.595563089992,52.43347281000024,53604.42083064
2022-10-15,18:36:12.000,288,11007772,13605,0,1665858971,13124.885224420002,52.41232542000216,53604.2321784
2022-10-15,18:36:13.000,288,11007771,13605,0,1665858972,13124.932378589998,52.31363760000386,53604.29506248001
2022-10-15,18:36:14.000,288,11007896,13605,0,1665858973,13125.053632169998,52.292490209998505,53604.35794656
2022-10-15,18:36:15.000,288,11007754,13765,0,1665858974,13125.147940509989,52.25724456000171,53604.35095944
2022-10-15,18:36:16.000,288,11007840,13565,0,1665858975,13125.242248849994,52.25019543000235,53604.32999808
2022-10-15,18:36:17.000,288,11007799,13965,0,1665858976,13125.235512539999,52.25019543000235,53604.323010960004
2022-10-15,18:36:18.000,288,11007850,13565,0,1665858977,13125.242248849994,52.292490209998505,53604.32999808
2022-10-15,18:36:19.000,288,11007774,13565,0,1665858978,13125.201830989994,52.36298150999937,53604.4068564
2022-10-15,18:36:20.000,288,11007811,13405,0,1665858979,13125.053632169998,52.48281672000303,53604.39986928
2022-10-15,18:36:21.000,288,11007849,13565,0,1665858980,13125.053632169998,52.58855367000069,53604.42781776
2022-10-15,18:36:22.000,288,11007845,13565,0,1665858981,13124.817861319993,52.72248714000307,53604.42083064
2022-10-15,18:36:23.000,288,11007791,13445,0,1665858982,13124.851542869998,52.80707670000265,53604.490701840004
2022-10-15,18:36:24.000,288,11007854,13565,0,1665858983,13124.743761910002,52.933961039998394,53604.35095944
2022-10-15,18:36:25.000,288,11007829,13645,0,1665858984,13124.784179770002,53.025599730004615,53604.4068564
2022-10-15,18:36:26.000,288,11007770,13685,0,1665858985,13124.945851209988,53.07494364000013,53604.441792000005
2022-10-15,18:36:27.000,288,11007809,13605,0,1665858986,13125.033423239998,53.11723842000356,53604.4767276
2022-10-15,18:36:28.000,288,11007824,13525,0,1665858987,13125.222039919994,53.06789451000077,53604.44877912
2022-10-15,18:36:29.000,288,11007822,13485,0,1665858988,13125.41739291,52.969206690002466,53604.441792000005
2022-10-15,18:36:30.000,288,11007809,13565,0,1665858989,13125.646427449996,52.77888017999794,53604.4068564
2022-10-15,18:36:31.000,288,11007695,13445,0,1665858990,13125.794626269992,52.623799320004764,53604.53262456001
2022-10-15,18:36:32.000,288,11007780,13765,0,1665858991,13125.976506639992,52.50396411000111,53604.4767276
2022-10-15,18:36:33.000,288,11007785,13605,0,1665858992,13126.023660810002,52.398227160003444,53604.560573040006
2022-10-15,18:36:34.000,288,11007864,13325,0,1665858993,13126.023660810002,52.299539339997864,53604.5465988
2022-10-15,18:36:35.000,288,11007778,13445,0,1665858994,13126.016924499992,52.22904804000427,53604.50467608001
2022-10-15,18:36:36.000,288,11007858,13485,0,1665858995,13126.016924499992,52.165605870002764,53604.62345712
2022-10-15,18:36:37.000,288,11007819,13685,0,1665858996,13125.915879849992,52.158556740003405,53604.5465988
2022-10-15,18:36:38.000,288,11007796,13605,0,1665858997,13125.801362580001,52.102163700001256,53604.50467608001
2022-10-15,18:36:39.000,288,11007769,13605,0,1665858998,13125.646427449996,52.13036021999869,53604.45576624
2022-10-15,18:36:40.000,288,11007758,13285,0,1665858999,13125.464547079995,52.13740934999805,53604.490701840004
2022-10-15,18:36:41.000,288,11007859,13685,0,1665859000,13125.343293499995,52.109212830000615,53604.55358592001
2022-10-15,18:36:42.000,288,11007787,13645,0,1665859001,13125.201830989994,52.0951145700019,53604.51865032
2022-10-15,18:36:43.000,288,11007831,13485,0,1665859002,13125.127731579989,52.14445848000469,53604.5465988
2022-10-15,18:36:44.000,288,11007815,13605,0,1665859003,13125.114258959999,52.08101631000318,53604.5465988
2022-10-15,18:36:45.000,288,11007853,13685,0,1665859004,13125.060368479993,52.04577065999911,53604.41384352001
2022-10-15,18:36:46.000,288,11007847,13805,0,1665859005,13125.087313719989,51.95413197000016,53604.43480488001
2022-10-15,18:36:47.000,288,11007735,13565,0,1665859006,13125.181622059994,51.883640669999295,53604.4068564
2022-10-15,18:36:48.000,288,11007822,13445,0,1665859007,13125.20856729999,51.7356089399982,53604.32999808
2022-10-15,18:36:49.000,288,11007824,13445,0,1665859008,13125.134467889999,51.66511764000461,53604.323010960004
2022-10-15,18:36:50.000,288,11007722,13565,0,1665859009,13125.107522649989,51.57347894999839,53604.31602384001
2022-10-15,18:36:51.000,288,11007812,13565,0,1665859010,13124.972796449998,51.49593851999816,53604.38589504001
2022-10-15,18:36:52.000,288,11007836,13605,0,1665859011,13124.784179770002,51.51003678000416,53604.32999808
2022-10-15,18:36:53.000,288,11007832,13565,0,1665859012,13124.474309509991,51.474791130000085,53604.26711400001
2022-10-15,18:36:54.000,288,11007800,13485,0,1665859013,13124.13075769999,51.43954548000329,53604.176281440006
2022-10-15,18:36:55.000,288,11007763,13405,0,1665859014,13123.780469579993,51.41134895999858,53604.106410240005
2022-10-15,18:36:56.000,288,11007837,13645,0,1665859015,13123.450390389997,51.38315244000114,53604.04352616
2022-10-15,18:36:57.000,288,11007806,13525,0,1665859016,13123.207883229996,51.42544722000457,53604.092436
2022-10-15,18:36:58.000,288,11007780,13685,0,1665859017,13122.904749279995,51.531184170002234,53604.04352616
2022-10-15,18:36:59.000,288,11007789,13445,0,1665859018,13122.621824259993,51.68626503000269,53604.036539040004
2022-10-15,18:37:00.000,288,11007878,13805,0,1665859019,13122.352371859997,51.8483950200025,53603.85487392
2022-10-15,18:37:01.000,288,11007841,13805,0,1665859020,13122.089655769996,52.04577065999911,53603.771028480005
2022-10-15,18:37:02.000,288,11007849,13685,0,1665859021,13121.93472063999,52.116261959999974,53603.7081444
2022-10-15,18:37:03.000,288,11007778,13445,0,1665859022,13121.79325812999,52.21494977999828,53603.701157280004
2022-10-15,18:37:04.000,288,11007856,13245,0,1665859023,13121.75284026999,52.292490209998505,53603.603337600005
2022-10-15,18:37:05.000,288,11007792,13565,0,1665859024,13121.786521819995,52.26429369000107,53603.603337600005
2022-10-15,18:37:06.000,288,11007819,13605,0,1665859025,13121.79999444,52.24314630000299,53603.51949216
2022-10-15,18:37:07.000,288,11007893,13605,0,1665859026,13121.927984329996,52.116261959999974,53603.533466400004
2022-10-15,18:37:08.000,288,11007875,13605,0,1665859027,13122.008820049996,51.97527935999824,53603.51949216
2022-10-15,18:37:09.000,288,11007818,13645,0,1665859028,13121.927984329996,51.932984580002085,53603.42865960001
2022-10-15,18:37:10.000,288,11007739,13605,0,1665859029,13121.77304919999,51.932984580002085,53603.40769824001
2022-10-15,18:37:11.000,288,11007824,13405,0,1665859030,13121.597905139999,51.91183719000401,53603.34481416
2022-10-15,18:37:12.000,288,11007839,13685,0,1665859031,13121.382343219993,51.890689799998654,53603.35878840001
2022-10-15,18:37:13.000,288,11007847,13605,0,1665859032,13120.998373549992,51.99642675000359,53603.3238528
2022-10-15,18:37:14.000,288,11007798,13605,0,1665859033,13120.567249709995,52.059868919997825,53603.29590432
2022-10-15,18:37:15.000,288,11007830,13405,0,1665859034,13120.142862179993,52.17265500000212,53603.24000736001
2022-10-15,18:37:16.000,288,11007811,13445,0,1665859035,13119.806046680002,52.341834120001295,53603.170136160006
2022-10-15,18:37:17.000,288,11007810,13645,0,1665859036,13119.44228594,52.518062369999825,53603.0793036
2022-10-15,18:37:18.000,288,11007846,13405,0,1665859037,13119.17283353999,52.85642060999817,53603.05834224
2022-10-15,18:37:19.000,288,11007819,13605,0,1665859038,13118.990953169989,53.07494364000013,53602.95353544001
2022-10-15,18:37:20.000,288,11007843,13525,0,1665859039,13119.024634719994,53.30756493000081,53602.96750968
2022-10-15,18:37:21.000,288,11007882,13605,0,1665859040,13119.091997819989,53.48379317999934,53602.981483920004
2022-10-15,18:37:22.000,288,11007793,13525,0,1665859041,13119.26040557,53.64592316999915,53602.90462560001
2022-10-15,18:37:23.000,288,11007885,13485,0,1665859042,13119.46249487,53.75166012000409,53602.87667712001
2022-10-15,18:37:24.000,288,11007807,13445,0,1665859043,13119.792574059997,53.793954900000244,53602.84174152
2022-10-15,18:37:25.000,288,11007784,13525,0,1665859044,13120.129389559988,53.737561859998095,53602.70898624001
2022-10-15,18:37:26.000,288,11007835,13885,0,1665859045,13120.49315029999,53.64592316999915,53602.813793040004
2022-10-15,18:37:27.000,288,11007749,13445,0,1665859046,13120.816493179991,53.554284480000206,53602.77885744
2022-10-15,18:37:28.000,288,11007794,13525,0,1665859047,13120.964692000001,53.335761449998245,53602.813793040004
2022-10-15,18:37:29.000,288,11007816,13605,0,1665859048,13120.984900930001,53.194778850003786,53602.75789608001
2022-10-15,18:37:30.000,288,11007811,13445,0,1665859049,13120.991637239997,53.032648860003974,53602.74392184
2022-10-15,18:37:31.000,288,11007851,13485,0,1665859050,13120.924274140001,53.032648860003974,53602.834754400006
2022-10-15,18:37:32.000,288,11007806,13645,0,1665859051,13120.71544852999,53.18068058999779,53602.77885744
2022-10-15,18:37:33.000,288,11007821,13645,0,1665859052,13120.45273243999,53.3569088400036,53602.68802488001
2022-10-15,18:37:34.000,288,11007854,13525,0,1665859053,13120.129389559988,53.58953013000428,53602.72296048
2022-10-15,18:37:35.000,288,11007853,13565,0,1665859054,13119.758892509992,53.95608489000006,53602.6251408
2022-10-15,18:37:36.000,288,11007862,13565,0,1665859055,13119.36145022,54.28034486999968,53602.7299476
2022-10-15,18:37:37.000,288,11007800,13485,0,1665859056,13119.105470439994,54.54821181000443,53602.58321808
2022-10-15,18:37:38.000,288,11007886,13405,0,1665859057,13118.896644829998,54.7173909300036,53602.6251408
2022-10-15,18:37:39.000,288,11007797,13565,0,1665859058,13118.957271619998,54.73148919000232,53602.58321808
2022-10-15,18:37:40.000,288,11007834,13685,0,1665859059,13119.15262460999,54.653948760002095,53602.54129536001
2022-10-15,18:37:41.000,288,11007811,13645,0,1665859060,13119.36145022,54.52001528999972,53602.4155272
2022-10-15,18:37:42.000,288,11007773,13765,0,1665859061,13119.664584170001,54.26624661000096,53602.4155272
2022-10-15,18:37:43.000,288,11007869,13525,0,1665859062,13119.806046680002,54.026576190000924,53602.4155272
2022-10-15,18:37:44.000,288,11007767,13605,0,1665859063,13119.880146089992,53.87854445999983,53602.429501440005
2022-10-15,18:37:45.000,288,11007785,13485,0,1665859064,13119.664584170001,53.66002142999787,53602.359630240004
2022-10-15,18:37:46.000,288,11007833,13485,0,1665859065,13119.55680320999,53.568382739998924,53602.30373328001
2022-10-15,18:37:47.000,288,11007791,13685,0,1665859066,13119.287350809995,53.49789143999806,53602.28277192001
2022-10-15,18:37:48.000,288,11007883,13565,0,1665859067,13118.896644829998,53.46969492000062,53602.18495224001
2022-10-15,18:37:49.000,288,11007720,13645,0,1665859068,13118.499202539992,53.51198970000405,53602.08014544
2022-10-15,18:37:50.000,288,11007804,13405,0,1665859069,13118.007451909994,53.54723535000085,53601.94739016001
2022-10-15,18:37:51.000,288,11007784,13605,0,1665859070,13117.616745929998,53.610677520002355,53601.856557600004
2022-10-15,18:37:52.000,288,11007882,13485,0,1665859071,13117.286666740001,53.69526708000194,53601.807647760004
2022-10-15,18:37:53.000,288,11007803,13445,0,1665859072,13116.949851239995,53.836249680003675,53601.76572504
2022-10-15,18:37:54.000,288,11007810,13605,0,1665859073,13116.666926219994,54.08296923000307,53601.69585384
2022-10-15,18:37:55.000,288,11007826,13765,0,1665859074,13116.357055959998,54.30854139000439,53601.54912432
2022-10-15,18:37:56.000,288,11007708,13605,0,1665859075,13116.128021420001,54.53411354999844,53601.4373304
2022-10-15,18:37:57.000,288,11007786,13645,0,1665859076,13116.026976770001,54.68919440999889,53601.29060088
2022-10-15,18:37:58.000,288,11007823,13565,0,1665859077,13116.013504149996,54.80902962000255,53601.22771680001
2022-10-15,18:37:59.000,288,11007900,13605,0,1665859078,13116.181911899992,54.823127880001266,53601.15085848001
2022-10-15,18:38:00.000,288,11007792,13525,0,1665859079,13116.538936329998,54.74558745000104,53601.02509032
2022-10-15,18:38:01.000,288,11007885,13765,0,1665859080,13117.10478637,54.646899630002736,53601.039064560005
2022-10-15,18:38:02.000,288,11007785,13405,0,1665859081,13117.475283419997,54.505917030001,53601.01111608001
2022-10-15,18:38:03.000,288,11007880,13485,0,1665859082,13117.785153679994,54.421327470001415,53600.95521912
2022-10-15,18:38:04.000,288,11007779,13605,0,1665859083,13117.95356142999,54.32968878000247,53600.8783608
2022-10-15,18:38:05.000,288,11007799,13765,0,1665859084,13117.926616189994,54.371983559998625,53600.81547672001
2022-10-15,18:38:06.000,288,11007759,13365,0,1665859085,13117.737999509998,54.463622250004846,53600.752592640005
2022-10-15,18:38:07.000,288,11007800,13485,0,1665859086,13117.549382830002,54.611653979998664,53600.752592640005
2022-10-15,18:38:08.000,288,11007791,13445,0,1665859087,13117.246248880001,54.84427526999934,53600.72464416001
2022-10-15,18:38:09.000,288,11007811,13325,0,1665859088,13116.990269099995,55.14033873000153,53600.64778584001
2022-10-15,18:38:10.000,288,11007796,13445,0,1665859089,13116.69387145999,55.49984435999795,53600.633811600004
2022-10-15,18:38:11.000,288,11007829,13525,0,1665859090,13116.491782159988,56.0144308500021,53600.61983736
2022-10-15,18:38:12.000,288,11007857,13605,0,1665859091,13116.377264889998,56.38098560999788,53600.598876
2022-10-15,18:38:13.000,288,11007811,13565,0,1665859092,13116.511991089988,56.747540370000934,53600.55695328001
2022-10-15,18:38:14.000,288,11007756,13725,0,1665859093,13116.808388729994,56.99425992000033,53600.43118512
2022-10-15,18:38:15.000,288,11007775,13565,0,1665859094,13117.380975079992,57.1634390399995,53600.50105632
2022-10-15,18:38:16.000,288,11007802,13685,0,1665859095,13118.108496559995,57.28327425000316,53600.45913360001
2022-10-15,18:38:17.000,288,11007939,13525,0,1665859096,13118.950535309988,57.38901120000082,53600.487082080006
2022-10-15,18:38:18.000,288,11007777,13405,0,1665859097,13119.846464540002,57.551141190000635,53600.54996616
2022-10-15,18:38:19.000,288,11007875,13765,0,1665859098,13120.688503289995,57.69212379000237,53600.654772960006
2022-10-15,18:38:20.000,288,11007860,13605,0,1665859099,13121.544014659994,57.93884334000177,53600.62682448001
2022-10-15,18:38:21.000,288,11007812,13525,0,1665859100,13122.338899239992,58.065727680004784,53600.822463840006
2022-10-15,18:38:22.000,288,11007810,13565,0,1665859101,13123.01253023999,58.20671027999924,53600.91329640001
2022-10-15,18:38:23.000,288,11007846,13605,0,1665859102,13123.517753489992,58.22080853999796,53601.06002592001
2022-10-15,18:38:24.000,288,11007818,13445,0,1665859103,13123.726579099988,58.22080853999796,53601.27662664001
2022-10-15,18:38:25.000,288,11007765,13725,0,1665859104,13123.834360059998,58.2137594099986,53601.353484960004
2022-10-15,18:38:26.000,288,11007884,13405,0,1665859105,13123.881514229994,58.234906800003955,53601.50021448
2022-10-15,18:38:27.000,288,11007898,13605,0,1665859106,13123.881514229994,58.33359462000226,53601.646944
2022-10-15,18:38:28.000,288,11007809,13605,0,1665859107,13123.773733269998,58.56621591000294,53601.758737920005
2022-10-15,18:38:29.000,288,11007775,13525,0,1665859108,13123.773733269998,58.91162328000064,53601.79367352
2022-10-15,18:38:30.000,288,11007827,13925,0,1665859109,13123.699633859993,59.34866934000456,53601.877518960006
2022-10-15,18:38:31.000,288,11007845,13485,0,1665859110,13123.625534450002,59.856206700002076,53601.94739016001
2022-10-15,18:38:32.000,288,11007804,13485,0,1665859111,13123.632270759997,60.328498410002794,53602.094119680005
2022-10-15,18:38:33.000,288,11007711,13485,0,1665859112,13123.726579099988,60.723249690003286,53602.17796512
2022-10-15,18:38:34.000,288,11007868,13685,0,1665859113,13123.854568989998,60.99111663000076,53602.24783632
2022-10-15,18:38:35.000,288,11007787,13485,0,1665859114,13124.03644936,61.06865706000099,53602.2757848
2022-10-15,18:38:36.000,288,11007870,13605,0,1665859115,13124.366528549996,61.01226401999884,53602.36661736
2022-10-15,18:38:37.000,288,11007825,13845,0,1665859116,13124.784179770002,60.92767445999925,53602.38757872
2022-10-15,18:38:38.000,288,11007840,13605,0,1665859117,13125.107522649989,60.84308489999967,53602.52033400001
2022-10-15,18:38:39.000,288,11007811,13645,0,1665859118,13125.45107445999,60.7725935999988,53602.45744992
2022-10-15,18:38:40.000,288,11007770,13605,0,1665859119,13125.895670919992,60.75144621000072,53602.5552696
2022-10-15,18:38:41.000,288,11007762,13565,0,1665859120,13126.380685239994,60.680954909999855,53602.73693472001
2022-10-15,18:38:42.000,288,11007794,13485,0,1665859121,13126.79160014999,60.624561869997706,53602.813793040004
2022-10-15,18:38:43.000,288,11007774,13605,0,1665859122,13127.168833509997,60.64570926000306,53602.86969
2022-10-15,18:38:44.000,288,11007808,13845,0,1665859123,13127.552803179999,60.59636535000027,53603.0094324
2022-10-15,18:38:45.000,288,11007822,13685,0,1665859124,13127.75489248,60.504726660001324,53603.030393760004
2022-10-15,18:38:46.000,288,11007777,13765,0,1665859125,13128.084971669996,60.25800711000193,53603.12821344
2022-10-15,18:38:47.000,288,11007766,13725,0,1665859126,13128.287060969997,60.02538582000125,53603.16314904001
2022-10-15,18:38:48.000,288,11007771,13725,0,1665859127,13128.489150269997,59.687027580002905,53603.34481416
2022-10-15,18:38:49.000,288,11007803,13645,0,1665859128,13128.657558019993,59.38391499000136,53603.40769824001
2022-10-15,18:38:50.000,288,11007811,13405,0,1665859129,13128.819229459994,58.91162328000064,53603.40071112
2022-10-15,18:38:51.000,288,11007851,13605,0,1665859130,13128.94721934999,58.460478959998,53603.51250504
2022-10-15,18:38:52.000,288,11007859,13485,0,1665859131,13129.1156271,58.03048203000071,53603.59635048001
2022-10-15,18:38:53.000,288,11007750,13525,0,1665859132,13129.358134260001,57.71327118000045,53603.673208800006
2022-10-15,18:38:54.000,288,11007851,13685,0,1665859133,13129.479387840001,57.39606033000018,53603.71513152001
2022-10-15,18:38:55.000,288,11007861,13845,0,1665859134,13129.728631309998,57.325569029999315,53603.72910576
2022-10-15,18:38:56.000,288,11007818,13645,0,1665859135,13129.977874779994,57.198684690003574,53603.78500272
2022-10-15,18:38:57.000,288,11007825,13645,0,1665859136,13130.30795396999,57.24802859999909,53603.868848160004
2022-10-15,18:38:58.000,288,11007896,13405,0,1665859137,13130.503306959996,57.325569029999315,53603.88282240001
2022-10-15,18:38:59.000,288,11007884,13885,0,1665859138,13130.563933749996,57.45245337000233,53603.889809520006
2022-10-15,18:39:00.000,288,11007792,13565,0,1665859139,13130.503306959996,57.66392726999766,53603.93173224001
2022-10-15,18:39:01.000,288,11007816,13485,0,1665859140,13130.570670059991,57.81195899999875,53603.95968072001
2022-10-15,18:39:02.000,288,11007834,13685,0,1665859141,13130.45615279,58.065727680004784,53604.05051328001
2022-10-15,18:39:03.000,288,11007784,13765,0,1665859142,13130.40899861999,58.22080853999796,53604.12038448
2022-10-15,18:39:04.000,288,11007756,13485,0,1665859143,13130.35510814,58.31949636000354,53604.13435872
2022-10-15,18:39:05.000,288,11007832,13245,0,1665859144,13130.27427242,58.29129983999883,53604.12737160001
2022-10-15,18:39:06.000,288,11007826,13525,0,1665859145,13130.361844449995,58.1150715900003,53604.31602384001
2022-10-15,18:39:07.000,288,11007870,13325,0,1665859146,13130.31469028,57.81900812999811,53604.4068564
2022-10-15,18:39:08.000,288,11007900,13725,0,1665859147,13130.23385456,57.325569029999315,53604.441792000005
2022-10-15,18:39:09.000,288,11007846,13565,0,1665859148,13130.08565573999,56.77573688999837,53604.42781776
2022-10-15,18:39:10.000,288,11007785,13685,0,1665859149,13129.903775369989,56.106069540001045,53604.49768896
2022-10-15,18:39:11.000,288,11007829,13565,0,1665859150,13129.789258099998,55.40115653999965,53604.539611680004
2022-10-15,18:39:12.000,288,11007793,13525,0,1665859151,13129.641059280002,54.75968570999976,53604.539611680004
2022-10-15,18:39:13.000,288,11007832,13525,0,1665859152,13129.533278319992,54.17460792000202,53604.67236696001
2022-10-15,18:39:14.000,288,11007836,13485,0,1665859153,13129.371606879991,53.66002142999787,53604.6863412
2022-10-15,18:39:15.000,288,11007817,13565,0,1665859154,13129.17625389,53.25117188999866,53604.679354080006
2022-10-15,18:39:16.000,288,11007774,13605,0,1665859155,13129.12909971999,52.785929310004576,53604.70031544001
2022-10-15,18:39:17.000,288,11007825,13565,0,1665859156,13129.10889078999,52.49691498000175,53604.74223816
2022-10-15,18:39:18.000,288,11007741,13685,0,1665859157,13129.243616989996,52.27839194999979,53604.74922528001
2022-10-15,18:39:19.000,288,11007803,13565,0,1665859158,13129.573696179992,52.25019543000235,53604.74223816
2022-10-15,18:39:20.000,288,11007777,13605,0,1665859159,13130.038501569994,52.292490209998505,53604.86800632001
2022-10-15,18:39:21.000,288,11007797,13645,0,1665859160,13130.584142679996,52.5392097599979,53604.92390328
2022-10-15,18:39:22.000,288,11007798,13525,0,1665859161,13131.042211759988,52.933961039998394,53605.063645680006
2022-10-15,18:39:23.000,288,11007821,13605,0,1665859162,13131.48680821999,53.41330187999847,53605.13351688001
2022-10-15,18:39:24.000,288,11007817,13525,0,1665859163,13131.73605169,54.075920100003714,53605.26627216
2022-10-15,18:39:25.000,288,11007775,13405,0,1665859164,13131.776469550001,54.72444006000296,53605.280246400005
2022-10-15,18:39:26.000,288,11007778,13605,0,1665859165,13131.762996929996,55.43640219000372,53605.44095016001
2022-10-15,18:39:27.000,288,11007857,13445,0,1665859166,13131.71584276,56.042627369999536,53605.53876984001
2022-10-15,18:39:28.000,288,11007846,13565,0,1665859167,13131.44639035999,56.550164730004326,53605.60864104001
2022-10-15,18:39:29.000,288,11007778,13605,0,1665859168,13131.062420689988,57.099996869997995,53605.63658952001
2022-10-15,18:39:30.000,288,11007837,13605,0,1665859169,13130.712132569992,57.431305980004254,53605.6994736
2022-10-15,18:39:31.000,288,11007817,13485,0,1665859170,13130.361844449995,57.776713350001955,53605.82524176001
2022-10-15,18:39:32.000,288,11007741,13565,0,1665859171,13129.937456919994,57.98113811999792,53605.79729328
2022-10-15,18:39:33.000,288,11007858,13445,0,1665859172,13129.519805700002,58.19966114999988,53605.81825464
2022-10-15,18:39:34.000,288,11007813,13525,0,1665859173,13129.13583603,58.27015245000075,53605.81825464
2022-10-15,18:39:35.000,288,11007770,13565,0,1665859174,13128.697975879993,58.31949636000354,53605.839216
2022-10-15,18:39:36.000,288,11007822,13725,0,1665859175,13128.468941339997,58.26310332000139,53605.7693448
2022-10-15,18:39:37.000,288,11007797,13445,0,1665859176,13128.300533590002,58.009334640002635,53605.88812584
2022-10-15,18:39:38.000,288,11007813,13365,0,1665859177,13128.347687759997,57.76261509000324,53605.902100080006
2022-10-15,18:39:39.000,288,11007795,13605,0,1665859178,13128.462205030002,57.36081468000339,53605.94402280001
2022-10-15,18:39:40.000,288,11007843,13405,0,1665859179,13128.549777059998,56.90262123000139,53605.91607432
2022-10-15,18:39:41.000,288,11007810,13365,0,1665859180,13128.86638362999,56.451476909998746,53605.96498416
2022-10-15,18:39:42.000,288,11007828,13485,0,1665859181,13129.13583603,56.113118670000404,53605.93703568
2022-10-15,18:39:43.000,288,11007854,13525,0,1665859182,13129.533278319992,55.85230086000229,53605.99293264001
2022-10-15,18:39:44.000,288,11007905,13525,0,1665859183,13129.876830129993,55.67607261000376,53606.02088112001
2022-10-15,18:39:45.000,288,11007906,13605,0,1665859184,13130.21364563,55.71836738999991,53605.97197128001
2022-10-15,18:39:46.000,288,11007810,13485,0,1665859185,13130.503306959996,55.704269130001194,53606.02088112001
2022-10-15,18:39:47.000,288,11007811,13605,0,1665859186,13130.786231979997,55.85230086000229,53606.06280384001
2022-10-15,18:39:48.000,288,11007754,13365,0,1665859187,13131.075893309993,56.049676499998895,53606.09773944
2022-10-15,18:39:49.000,288,11007794,13765,0,1665859188,13131.163465339989,56.30344517999765,53606.12568792
2022-10-15,18:39:50.000,288,11007815,13365,0,1665859189,13131.210619509999,56.550164730004326,53606.118700800005
2022-10-15,18:39:51.000,288,11007824,13445,0,1665859190,13131.210619509999,56.82508080000116,53606.18857200001
2022-10-15,18:39:52.000,288,11007806,13485,0,1665859191,13131.257773679994,56.99425992000033,53606.286391680005
2022-10-15,18:39:53.000,288,11007733,13565,0,1665859192,13131.123047479989,57.22688121000101,53606.27940456001
2022-10-15,18:39:54.000,288,11007794,13445,0,1665859193,13130.947903419998,57.431305980004254,53606.30735304001
2022-10-15,18:39:55.000,288,11007836,13565,0,1665859194,13130.840122460002,57.6216324900015,53606.27940456001
2022-10-15,18:39:56.000,288,11007817,13645,0,1665859195,13130.752550429992,57.84720465000282,53606.37722424001
2022-10-15,18:39:57.000,288,11007841,13485,0,1665859196,13130.55719744,58.009334640002635,53606.32831440001
2022-10-15,18:39:58.000,288,11007771,13325,0,1665859197,13130.402262309995,58.16441550000309,53606.2933788
2022-10-15,18:39:59.000,288,11007793,13405,0,1665859198,13130.240590869995,58.27720158000011,53606.32132728
2022-10-15,18:40:00.000,288,11007817,13405,0,1665859199,13130.119337289994,58.31244723000418,53606.20254624
2022-10-15,18:40:01.000,288,11007826,13925,0,1665859200,13130.078919429994,58.129169849999016,53606.27241744
2022-10-15,18:40:02.000,288,11007769,13245,0,1665859201,13130.12607359999,57.91769595000369,53606.2933788
2022-10-15,18:40:03.000,288,11007826,13485,0,1665859202,13130.20690931999,57.6216324900015,53606.25844320001
2022-10-15,18:40:04.000,288,11007884,13525,0,1665859203,13130.382053379995,57.26212685999781,53606.32831440001
2022-10-15,18:40:05.000,288,11007792,13645,0,1665859204,13130.631296849991,56.93081774999882,53606.17459776
2022-10-15,18:40:06.000,288,11007876,13605,0,1665859205,13130.941167110002,56.564262990003044,53606.25844320001
2022-10-15,18:40:07.000,288,11007832,13765,0,1665859206,13131.34534570999,56.21885561999807,53606.11171368001
2022-10-15,18:40:08.000,288,11007779,13525,0,1665859207,13131.69563383,55.90869390000444,53606.1536364
2022-10-15,18:40:09.000,288,11007822,13565,0,1665859208,13132.039185640002,55.61967957000161,53606.09773944
2022-10-15,18:40:10.000,288,11007807,13485,0,1665859209,13132.328846969998,55.3095178500007,53606.167610640005
2022-10-15,18:40:11.000,288,11007820,13645,0,1665859210,13132.62524460999,55.08394568999938,53606.18857200001
2022-10-15,18:40:12.000,288,11007855,13485,0,1665859211,13132.88796069999,54.95706135000364,53606.20254624
2022-10-15,18:40:13.000,288,11007828,13405,0,1665859212,13133.049632139991,54.823127880001266,53606.17459776
2022-10-15,18:40:14.000,288,11007795,13645,0,1665859213,13133.143940479997,54.94296308999765,53606.20254624
2022-10-15,18:40:15.000,288,11007841,13605,0,1665859214,13133.137204170001,55.0980439499981,53606.10472656
2022-10-15,18:40:16.000,288,11007771,13525,0,1665859215,13133.164149409997,55.13328960000217,53606.18857200001
2022-10-15,18:40:17.000,288,11007817,13525,0,1665859216,13133.130467859992,55.408205669999006,53606.2933788
2022-10-15,18:40:18.000,288,11007811,13605,0,1665859217,13132.921642249996,55.63377783000033,53606.31434016
2022-10-15,18:40:19.000,288,11007838,13485,0,1665859218,13132.618508299995,55.88754650999908,53606.30036592
2022-10-15,18:40:20.000,288,11007820,13445,0,1665859219,13132.389473759999,56.091971280002326,53606.286391680005
2022-10-15,18:40:21.000,288,11007854,13445,0,1665859220,13132.066130879997,56.3598382199998,53606.237481840006
2022-10-15,18:40:22.000,288,11007832,13765,0,1665859221,13131.924668369997,56.458526039998105,53606.2235076
2022-10-15,18:40:23.000,288,11007801,13765,0,1665859222,13131.837096340001,56.5713121200024,53606.20254624
2022-10-15,18:40:24.000,288,11007793,13485,0,1665859223,13131.931404679992,56.54311559999769,53606.30735304001
2022-10-15,18:40:25.000,288,11007768,13605,0,1665859224,13132.045921949997,56.43032952000067,53606.30735304001
2022-10-15,18:40:26.000,288,11007792,13765,0,1665859225,13132.396210069994,56.35278909000044,53606.27241744
2022-10-15,18:40:27.000,288,11007844,13565,0,1665859226,13132.719552949995,56.24000301000342,53606.34228864
2022-10-15,18:40:28.000,288,11007764,13445,0,1665859227,13133.090049999992,56.12721692999912,53606.27940456001
2022-10-15,18:40:29.000,288,11007871,13565,0,1665859228,13133.420129190003,56.162462580003194,53606.335301520005
2022-10-15,18:40:30.000,288,11007750,13605,0,1665859229,13133.649163729999,56.049676499998895,53606.26543032
2022-10-15,18:40:31.000,288,11007791,13405,0,1665859230,13133.96577029999,56.0144308500021,53606.27940456001
2022-10-15,18:40:32.000,288,11007754,13565,0,1665859231,13134.343003659997,55.866399120001006,53606.405172720006
2022-10-15,18:40:33.000,288,11007800,13485,0,1665859232,13134.565301889997,55.73246564999863,53606.44709544001
2022-10-15,18:40:34.000,288,11007781,13765,0,1665859233,13134.747182259998,55.506893490004586,53606.44010832
2022-10-15,18:40:35.000,288,11007807,13445,0,1665859234,13134.848226909999,55.25312480999855,53606.55888936
2022-10-15,18:40:36.000,288,11007741,13645,0,1665859235,13134.935798939994,54.90066831000149,53606.64273480001
2022-10-15,18:40:37.000,288,11007798,13765,0,1665859236,13134.875172149994,54.62575224000466,53606.70561888
2022-10-15,18:40:38.000,288,11007767,13365,0,1665859237,13134.767391189998,54.245099220002885,53606.76151584001
2022-10-15,18:40:39.000,288,11007812,13485,0,1665859238,13134.625928679998,53.963134019999416,53606.71260600001
2022-10-15,18:40:40.000,288,11007800,13685,0,1665859239,13134.376685210002,53.59657926000364,53606.77549008
2022-10-15,18:40:41.000,288,11007850,13685,0,1665859240,13134.09376019,53.392154490000394,53606.79645144
2022-10-15,18:40:42.000,288,11007794,13405,0,1665859241,13133.622218489989,53.13133668000228,53606.80343856
2022-10-15,18:40:43.000,288,11007880,13325,0,1665859242,13133.224776199997,52.87756800000352,53606.83138704001
2022-10-15,18:40:44.000,288,11007859,13565,0,1665859243,13132.80712497999,52.83527322000009,53606.90125824001
2022-10-15,18:40:45.000,288,11007849,13565,0,1665859244,13132.221066009988,52.84937147999881,53606.87330976
2022-10-15,18:40:46.000,288,11007821,13525,0,1665859245,13131.803414789996,52.9974032099999,53606.838374160005
2022-10-15,18:40:47.000,288,11007831,13405,0,1665859246,13131.39249988,53.22297537000122,53606.838374160005
2022-10-15,18:40:48.000,288,11007800,13605,0,1665859247,13131.055684379993,53.59657926000364,53606.85234840001
2022-10-15,18:40:49.000,288,11007728,13405,0,1665859248,13130.570670059991,54.04067444999964,53606.838374160005
2022-10-15,18:40:50.000,288,11007793,13485,0,1665859249,13130.260799799995,54.44247485999949,53606.78247720001
2022-10-15,18:40:51.000,288,11007838,13525,0,1665859250,13129.876830129993,54.90066831000149,53606.80343856
2022-10-15,18:40:52.000,288,11007813,13485,0,1665859251,13129.553487249992,55.18968264000432,53606.76850296
2022-10-15,18:40:53.000,288,11007884,13485,0,1665859252,13129.25035329999,55.464598710001155,53606.66369616001
2022-10-15,18:40:54.000,288,11007782,13405,0,1665859253,13129.03479138,55.60558131000289,53606.60081208
2022-10-15,18:40:55.000,288,11007778,13405,0,1665859254,13128.738393739994,55.683121740003116,53606.51696664001
2022-10-15,18:40:56.000,288,11007801,13405,0,1665859255,13128.543040750003,55.640826959999686,53606.46106968
2022-10-15,18:40:57.000,288,11007777,13485,0,1665859256,13128.495886579993,55.48574609999923,53606.46106968
2022-10-15,18:40:58.000,288,11007811,13565,0,1665859257,13128.408314549997,55.33066523999878,53606.39119848
2022-10-15,18:40:59.000,288,11007812,13445,0,1665859258,13128.192752629991,55.12624047000281,53606.34228864
2022-10-15,18:41:00.000,288,11007839,13565,0,1665859259,13128.071499049991,54.90066831000149,53606.27241744
2022-10-15,18:41:01.000,288,11007817,13645,0,1665859260,13127.93677285,54.7173909300036,53606.24446896
2022-10-15,18:41:02.000,288,11007721,13605,0,1665859261,13127.78857402999,54.660997890001454,53606.216520480004
2022-10-15,18:41:03.000,288,11007789,13685,0,1665859262,13127.593221039999,54.660997890001454,53606.14664928
2022-10-15,18:41:04.000,288,11007812,13605,0,1665859263,13127.478703769993,54.67509615000017,53606.13966216001
2022-10-15,18:41:05.000,288,11007767,13765,0,1665859264,13127.236196609992,54.76673483999912,53606.07677808
2022-10-15,18:41:06.000,288,11007930,13405,0,1665859265,13127.128415649997,54.823127880001266,53606.048829600004
2022-10-15,18:41:07.000,288,11007762,13445,0,1665859266,13127.114943029992,54.89361918000213,53606.13966216001
2022-10-15,18:41:08.000,288,11007852,13405,0,1665859267,13127.087997789997,54.98525787000108,53606.12568792
2022-10-15,18:41:09.000,288,11007910,13685,0,1665859268,13127.067788859997,55.13328960000217,53606.02786824
2022-10-15,18:41:10.000,288,11007814,13325,0,1665859269,13127.141888270002,55.19673177000368,53606.04184248001
2022-10-15,18:41:11.000,288,11007837,13565,0,1665859270,13127.195778749992,55.26722307000455,53606.04184248001
2022-10-15,18:41:12.000,288,11007838,13565,0,1665859271,13127.256405539993,55.33771436999814,53606.048829600004
2022-10-15,18:41:13.000,288,11007816,13565,0,1665859272,13127.283350780002,55.35886176000349,53606.11171368001
2022-10-15,18:41:14.000,288,11007852,13485,0,1665859273,13127.317032329993,55.457549580001796,53606.07677808
2022-10-15,18:41:15.000,288,11007799,13485,0,1665859274,13127.343977570003,55.56328652999946,53606.0837652
2022-10-15,18:41:16.000,288,11007845,13605,0,1665859275,13127.397868049993,55.72541651999927,53606.118700800005
2022-10-15,18:41:17.000,288,11007817,13445,0,1665859276,13127.317032329993,55.90869390000444,53606.0837652
2022-10-15,18:41:18.000,288,11007903,13445,0,1665859277,13127.263141850002,56.155413450003834,53606.048829600004
2022-10-15,18:41:19.000,288,11007783,13485,0,1665859278,13127.182306130002,56.388034740004514,53606.04184248001
2022-10-15,18:41:20.000,288,11007771,13525,0,1665859279,13127.242932920002,56.75458950000029,53605.95799704
2022-10-15,18:41:21.000,288,11007816,13365,0,1665859280,13127.451758529998,57.05770209000184,53606.05581672
2022-10-15,18:41:22.000,288,11007803,13525,0,1665859281,13127.701001999994,57.332618159998674,53606.03485536
2022-10-15,18:41:23.000,288,11007784,13565,0,1665859282,13128.01087225999,57.52999380000256,53606.069790960006
2022-10-15,18:41:24.000,288,11007816,13805,0,1665859283,13128.192752629991,57.741467699997884,53605.98594552
2022-10-15,18:41:25.000,288,11007867,13645,0,1665859284,13128.428523479997,57.88245029999962,53605.96498416
2022-10-15,18:41:26.000,288,11007832,13325,0,1665859285,13128.704712189989,57.88245029999962,53606.01389400001
2022-10-15,18:41:27.000,288,11007904,13645,0,1665859286,13128.832702079999,57.94589247000113,53605.999919760005
2022-10-15,18:41:28.000,288,11007834,13405,0,1665859287,13128.96742827999,57.84720465000282,53606.07677808
2022-10-15,18:41:29.000,288,11007749,13605,0,1665859288,13129.06847292999,57.776713350001955,53606.05581672
2022-10-15,18:41:30.000,288,11007760,13445,0,1665859289,13129.17625389,57.69917292000173,53606.10472656
2022-10-15,18:41:31.000,288,11007788,13605,0,1665859290,13129.23688068,57.5229446700032,53606.13966216001
2022-10-15,18:41:32.000,288,11007794,13525,0,1665859291,13129.310980089991,57.431305980004254,53606.167610640005
2022-10-15,18:41:33.000,288,11007868,13685,0,1665859292,13129.290771159991,57.374912940002105,53606.16062352001
2022-10-15,18:41:34.000,288,11007830,13365,0,1665859293,13129.17625389,57.29737251000188,53606.11171368001
2022-10-15,18:41:35.000,288,11007820,13565,0,1665859294,13128.97416459,57.29032338000252,53606.167610640005
2022-10-15,18:41:36.000,288,11007828,13525,0,1665859295,13128.724921119989,57.24097946999973,53606.20953336001
2022-10-15,18:41:37.000,288,11007776,13565,0,1665859296,13128.482413960002,57.17048816999886,53606.20953336001
2022-10-15,18:41:38.000,288,11007824,13565,0,1665859297,13128.246643109997,57.184586430004856,53606.06280384001
2022-10-15,18:41:39.000,288,11007783,13645,0,1665859298,13128.004135949996,57.26212685999781,53606.04184248001
2022-10-15,18:41:40.000,288,11007817,13645,0,1665859299,13127.862673439995,57.332618159998674,53606.03485536
2022-10-15,18:41:41.000,288,11007828,13485,0,1665859300,13127.93003653999,57.4101585899989,53606.02088112001
2022-10-15,18:41:42.000,288,11007771,13565,0,1665859301,13128.159071080001,57.58638684000471,53605.93703568
2022-10-15,18:41:43.000,288,11007768,13605,0,1665859302,13128.516095509993,57.71327118000045,53605.9090872
2022-10-15,18:41:44.000,288,11007818,13445,0,1665859303,13128.940483039994,57.69212379000237,53605.86716448
2022-10-15,18:41:45.000,288,11007757,13725,0,1665859304,13129.486124149997,57.68507466000301,53605.832228880005
2022-10-15,18:41:46.000,288,11007795,13685,0,1665859305,13130.092392049999,57.61458336000214,53605.881138720004
2022-10-15,18:41:47.000,288,11007783,13605,0,1665859306,13130.631296849991,57.41720771999826,53605.91607432
2022-10-15,18:41:48.000,288,11007776,13685,0,1665859307,13131.129783789998,57.24802859999909,53605.96498416
2022-10-15,18:41:49.000,288,11007866,13405,0,1665859308,13131.49354453,57.03655470000376,53605.951009920005
2022-10-15,18:41:50.000,288,11007803,13365,0,1665859309,13131.641743349996,56.796884280003724,53605.88812584
2022-10-15,18:41:51.000,288,11007798,13565,0,1665859310,13131.816887410001,56.62770516000455,53605.951009920005
2022-10-15,18:41:52.000,288,11007836,13565,0,1665859311,13131.816887410001,56.451476909998746,53606.01389400001
2022-10-15,18:41:53.000,288,11007859,13485,0,1665859312,13131.75626062,56.40918213000259,53606.069790960006
2022-10-15,18:41:54.000,288,11007815,13725,0,1665859313,13131.60806179999,56.42328039000131,53606.09075232001
2022-10-15,18:41:55.000,288,11007837,13525,0,1665859314,13131.540698699995,56.54311559999769,53606.11171368001
2022-10-15,18:41:56.000,288,11007795,13565,0,1665859315,13131.520489769995,56.62065602999792,53606.118700800005
2022-10-15,18:41:57.000,288,11007754,13565,0,1665859316,13131.49354453,56.87442471000395,53606.14664928
2022-10-15,18:41:58.000,288,11007814,13245,0,1665859317,13131.581116559995,56.99425992000033,53606.18158488001
2022-10-15,18:41:59.000,288,11007799,13445,0,1665859318,13131.56764393999,57.085898609999276,53606.12568792
2022-10-15,18:42:00.000,288,11007815,13845,0,1665859319,13131.73605169,57.07884947999992,53606.18857200001
2022-10-15,18:42:01.000,288,11007839,13565,0,1665859320,13131.951613609992,56.98016166000161,53606.30735304001
2022-10-15,18:42:02.000,288,11007837,13605,0,1665859321,13132.227802319998,56.83917905999988,53606.32831440001
2022-10-15,18:42:03.000,288,11007767,13685,0,1665859322,13132.423155309989,56.54311559999769,53606.39119848
2022-10-15,18:42:04.000,288,11007802,13565,0,1665859323,13132.64545353999,56.338690830001724,53606.35626288001
2022-10-15,18:42:05.000,288,11007814,13685,0,1665859324,13132.66566246999,55.96508693999931,53606.384211360004
2022-10-15,18:42:06.000,288,11007849,13565,0,1665859325,13132.72628925999,55.56328652999946,53606.44709544001
2022-10-15,18:42:07.000,288,11007805,13725,0,1665859326,13132.69260771,55.14033873000153,53606.46106968
2022-10-15,18:42:08.000,288,11007760,13765,0,1665859327,13132.658926159995,54.823127880001266,53606.47504392001
2022-10-15,18:42:09.000,288,11007800,13805,0,1665859328,13132.50399102999,54.477720510003564,53606.47504392001
2022-10-15,18:42:10.000,288,11007824,13445,0,1665859329,13132.470309479999,54.16755879000266,53606.54491512001
2022-10-15,18:42:11.000,288,11007820,13605,0,1665859330,13132.510727339999,53.85034794000239,53606.59382496001
2022-10-15,18:42:12.000,288,11007825,13605,0,1665859331,13132.537672579994,53.57543186999828,53606.56587648001
2022-10-15,18:42:13.000,288,11007802,13405,0,1665859332,13132.50399102999,53.328712319998886,53606.57985072
2022-10-15,18:42:14.000,288,11007783,13525,0,1665859333,13132.510727339999,53.08904189999885,53606.6077992
2022-10-15,18:42:15.000,288,11007805,13805,0,1665859334,13132.497254719994,52.8634697400048,53606.53094088
2022-10-15,18:42:16.000,288,11007809,13565,0,1665859335,13132.477045789994,52.757732789999864,53606.53094088
2022-10-15,18:42:17.000,288,11007868,13445,0,1665859336,13132.537672579994,52.511013240000466,53606.58683784
2022-10-15,18:42:18.000,288,11007822,13445,0,1665859337,13132.557881509994,52.35593238000001,53606.670683280005
2022-10-15,18:42:19.000,288,11007851,13565,0,1665859338,13132.58482674999,52.23609717000363,53606.64972192
2022-10-15,18:42:20.000,288,11007814,13565,0,1665859339,13132.54440888999,52.03167240000039,53606.670683280005
2022-10-15,18:42:21.000,288,11007767,13445,0,1665859340,13132.456836859994,51.86249328000122,53606.60081208
2022-10-15,18:42:22.000,288,11007796,13405,0,1665859341,13132.389473759999,51.61577373000182,53606.6077992
2022-10-15,18:42:23.000,288,11007797,13445,0,1665859342,13132.180648150003,51.39725069999986,53606.60081208
2022-10-15,18:42:24.000,288,11007804,13605,0,1665859343,13131.924668369997,51.27741549000348,53606.69863176
2022-10-15,18:42:25.000,288,11007869,13485,0,1665859344,13131.540698699995,51.15053115000046,53606.6776704
2022-10-15,18:42:26.000,288,11007824,13645,0,1665859345,13131.089365929998,51.072990720000234,53606.740554480006
2022-10-15,18:42:27.000,288,11007781,13525,0,1665859346,13130.732341499992,51.10118723999767,53606.76850296
2022-10-15,18:42:28.000,288,11007905,13405,0,1665859347,13130.341635519995,51.08708897999895,53606.7475416
2022-10-15,18:42:29.000,288,11007837,13565,0,1665859348,13130.051974189999,51.10118723999767,53606.75452872
2022-10-15,18:42:30.000,288,11007787,13525,0,1665859349,13129.816203339993,51.15758027999982,53606.789464320005
2022-10-15,18:42:31.000,288,11007793,13565,0,1665859350,13129.674740829993,51.15758027999982,53606.670683280005
2022-10-15,18:42:32.000,288,11007810,13645,0,1665859351,13129.620850350002,51.115285500003665,53606.55888936
2022-10-15,18:42:33.000,288,11007850,13365,0,1665859352,13129.708422379998,51.080039849999594,53606.69164464001
2022-10-15,18:42:34.000,288,11007782,13645,0,1665859353,13129.789258099998,51.016597679998085,53606.76151584001
2022-10-15,18:42:35.000,288,11007760,13605,0,1665859354,13129.769049169998,50.85446768999827,53606.68465752001
2022-10-15,18:42:36.000,288,11007801,13565,0,1665859355,13129.694949759993,50.73463248000189,53606.64972192
2022-10-15,18:42:37.000,288,11007803,13605,0,1665859356,13129.486124149997,50.713485090003815,53606.64273480001
2022-10-15,18:42:38.000,288,11007805,13565,0,1665859357,13129.21667175,50.664141180001025,53606.59382496001
2022-10-15,18:42:39.000,288,11007852,13645,0,1665859358,13128.84617469999,50.657092050001665,53606.670683280005
2022-10-15,18:42:40.000,288,11007857,13485,0,1665859359,13128.468941339997,50.69938682999782,53606.58683784
2022-10-15,18:42:41.000,288,11007839,13525,0,1665859360,13128.111916909991,50.80512378000276,53606.537928
2022-10-15,18:42:42.000,288,11007818,13445,0,1665859361,13127.77510141,50.86151682000491,53606.572863600006
2022-10-15,18:42:43.000,288,11007809,13445,0,1665859362,13127.424813289988,50.96020464000321,53606.55888936
2022-10-15,18:42:44.000,288,11007812,13485,0,1665859363,13127.067788859997,51.080039849999594,53606.44010832
2022-10-15,18:42:45.000,288,11007818,13525,0,1665859364,13126.83875432,51.1434820200011,53606.41215984
2022-10-15,18:42:46.000,288,11007832,13565,0,1665859365,13126.65013763999,51.31971026999963,53606.30036592
2022-10-15,18:42:47.000,288,11007831,13605,0,1665859366,13126.54909298999,51.37610331000178,53606.335301520005
2022-10-15,18:42:48.000,288,11007830,13645,0,1665859367,13126.602983469995,51.37610331000178,53606.286391680005
2022-10-15,18:42:49.000,288,11007809,13405,0,1665859368,13126.50867512999,51.36905418000242,53606.16062352001
2022-10-15,18:42:50.000,288,11007851,13605,0,1665859369,13126.67708288,51.26331723000476,53606.34228864
2022-10-15,18:42:51.000,288,11007817,13485,0,1665859370,13126.81854539,51.10118723999767,53606.23049472001
2022-10-15,18:42:52.000,288,11007758,13605,0,1665859371,13126.89938111,50.946106380004494,53606.26543032
2022-10-15,18:42:53.000,288,11007778,13485,0,1665859372,13126.973480519991,50.76987812999869,53606.20953336001
2022-10-15,18:42:54.000,288,11007814,13765,0,1665859373,13127.034107309992,50.56545336000272,53606.13966216001
2022-10-15,18:42:55.000,288,11007842,13525,0,1665859374,13127.007162069996,50.480863800003135,53606.03485536
2022-10-15,18:42:56.000,288,11007839,13565,0,1665859375,13127.000425760001,50.473814670003776,53605.99293264001
2022-10-15,18:42:57.000,288,11007799,13485,0,1665859376,13127.007162069996,50.51610944999993,53606.05581672
2022-10-15,18:42:58.000,288,11007808,13445,0,1665859377,13126.993689449992,50.607748139998876,53606.02088112001
2022-10-15,18:42:59.000,288,11007771,13645,0,1665859378,13126.939798970001,50.73463248000189,53605.95799704
2022-10-15,18:43:00.000,288,11007819,13565,0,1665859379,13126.852226939991,50.882664210002986,53605.902100080006
2022-10-15,18:43:01.000,288,11007812,13405,0,1665859380,13126.69055549999,51.0447942000028,53605.79729328
2022-10-15,18:43:02.000,288,11007809,13405,0,1665859381,13126.69055549999,51.115285500003665,53605.76235768
2022-10-15,18:43:03.000,288,11007812,13765,0,1665859382,13126.54909298999,51.256268099998124,53605.75537056001
2022-10-15,18:43:04.000,288,11007792,13605,0,1665859383,13126.42783940999,51.36200505000306,53605.70646072001
2022-10-15,18:43:05.000,288,11007795,13565,0,1665859384,13126.225750109988,51.44659461000265,53605.664538000005
2022-10-15,18:43:06.000,288,11007814,13605,0,1665859385,13126.158387009993,51.531184170002234,53605.60165392
2022-10-15,18:43:07.000,288,11007841,13525,0,1665859386,13126.158387009993,51.49593851999816,53605.63658952001
2022-10-15,18:43:08.000,288,11007844,13605,0,1665859387,13126.360476309994,51.43954548000329,53605.64357664
2022-10-15,18:43:09.000,288,11007864,13525,0,1665859388,13126.57603823,51.31971026999963,53605.55274408
2022-10-15,18:43:10.000,288,11007848,13405,0,1665859389,13126.906117419996,51.21397332000197,53605.517808480006
2022-10-15,18:43:11.000,288,11007877,13485,0,1665859390,13127.290087089998,51.058892460001516,53605.5247956
2022-10-15,18:43:12.000,288,11007841,13605,0,1665859391,13127.70773830999,50.85446768999827,53605.53178272
2022-10-15,18:43:13.000,288,11007798,13405,0,1665859392,13128.03108118999,50.76987812999869,53605.53178272
2022-10-15,18:43:14.000,288,11007812,13365,0,1665859393,13128.186016319996,50.671190310000384,53605.6296024
2022-10-15,18:43:15.000,288,11007870,13685,0,1665859394,13128.300533590002,50.62889553000423,53605.63658952001
2022-10-15,18:43:16.000,288,11007860,13485,0,1665859395,13128.226434179996,50.76282899999933,53605.64357664
2022-10-15,18:43:17.000,288,11007828,13405,0,1665859396,13128.145598459996,50.896762470001704,53605.5247956
2022-10-15,18:43:18.000,288,11007826,13565,0,1665859397,13127.97719071,51.12938376000238,53605.545756960004
2022-10-15,18:43:19.000,288,11007779,13405,0,1665859398,13127.90982760999,51.37610331000178,53605.55274408
2022-10-15,18:43:20.000,288,11007802,13605,0,1665859399,13127.599957349994,51.658068509997975,53605.5247956
2022-10-15,18:43:21.000,288,11007873,13525,0,1665859400,13127.222723990002,51.86954241000058,53605.42697592
2022-10-15,18:43:22.000,288,11007855,13525,0,1665859401,13126.87917218,52.0951145700019,53605.37107896001
2022-10-15,18:43:23.000,288,11007838,13485,0,1665859402,13126.56930191999,52.3065884700045,53605.33614336
2022-10-15,18:43:24.000,288,11007835,13525,0,1665859403,13126.293113209998,52.48281672000303,53605.34313048001
2022-10-15,18:43:25.000,288,11007812,13565,0,1665859404,13126.016924499992,52.58855367000069,53605.182426720006
2022-10-15,18:43:26.000,288,11007823,13605,0,1665859405,13125.929352469997,52.68019235999964,53605.12652976
2022-10-15,18:43:27.000,288,11007807,13765,0,1665859406,13125.909143539997,52.750683660000504,53605.02871008
2022-10-15,18:43:28.000,288,11007802,13445,0,1665859407,13126.003451880002,52.77183104999858,53605.02172296
2022-10-15,18:43:29.000,288,11007803,13565,0,1665859408,13126.151650699998,52.750683660000504,53604.9308904
2022-10-15,18:43:30.000,288,11007808,13565,0,1665859409,13126.320058449994,52.71543801000371,53604.83307072
2022-10-15,18:43:31.000,288,11007823,13645,0,1665859410,13126.50867512999,52.58855367000069,53604.81909648001
2022-10-15,18:43:32.000,288,11007858,13525,0,1665859411,13126.67034656999,52.560357150003256,53604.7562124
2022-10-15,18:43:33.000,288,11007830,13605,0,1665859412,13126.825281699996,52.567406280002615,53604.69332832
2022-10-15,18:43:34.000,288,11007772,13605,0,1665859413,13127.114943029992,52.54625889000454,53604.67236696001
2022-10-15,18:43:35.000,288,11007842,13925,0,1665859414,13127.478703769993,52.574455410001974,53604.59550864
2022-10-15,18:43:36.000,288,11007829,13525,0,1665859415,13127.842464509995,52.6519958400022,53604.59550864
2022-10-15,18:43:37.000,288,11007804,13525,0,1665859416,13128.11865322,52.76478191999922,53604.61647
2022-10-15,18:43:38.000,288,11007818,13405,0,1665859417,13128.320742520002,52.8634697400048,53604.69332832
2022-10-15,18:43:39.000,288,11007853,13525,0,1665859418,13128.347687759997,52.969206690002466,53604.658392720004
2022-10-15,18:43:40.000,288,11007876,13685,0,1665859419,13128.084971669996,53.03969799000333,53604.62345712
2022-10-15,18:43:41.000,288,11007756,13685,0,1665859420,13127.91656392,53.025599730004615,53604.609482880005
2022-10-15,18:43:42.000,288,11007810,13565,0,1665859421,13127.573012109999,53.04674712000269,53604.61647
2022-10-15,18:43:43.000,288,11007785,13765,0,1665859422,13127.209251369997,52.94101016999775,53604.55358592001
2022-10-15,18:43:44.000,288,11007814,13765,0,1665859423,13126.75118228999,52.82822409000073,53604.55358592001
2022-10-15,18:43:45.000,288,11007873,13565,0,1665859424,13126.192068559998,52.743634530001145,53604.42781776
2022-10-15,18:43:46.000,288,11007862,13685,0,1665859425,13125.59253696999,52.67314323000028,53604.43480488001
2022-10-15,18:43:47.000,288,11007787,13565,0,1665859426,13125.087313719989,52.623799320004764,53604.35095944
2022-10-15,18:43:48.000,288,11007839,13405,0,1665859427,13124.555145229991,52.63084845000412,53604.26711400001
2022-10-15,18:43:49.000,288,11007852,13725,0,1665859428,13124.15096662999,52.58855367000069,53604.1623072
2022-10-15,18:43:50.000,288,11007845,13605,0,1665859429,13123.814151129998,52.68019235999964,53604.07846176001
2022-10-15,18:43:51.000,288,11007789,13445,0,1665859430,13123.659215999993,52.750683660000504,53603.94570648
2022-10-15,18:43:52.000,288,11007794,13525,0,1665859431,13123.719842789993,52.933961039998394,53603.92474512
2022-10-15,18:43:53.000,288,11007844,13645,0,1665859432,13123.800678509993,53.13838581000164,53603.917758
2022-10-15,18:43:54.000,288,11007753,13525,0,1665859433,13124.04992197999,53.335761449998245,53603.819938320004
2022-10-15,18:43:55.000,288,11007776,13605,0,1665859434,13124.21159341999,53.57543186999828,53603.771028480005
2022-10-15,18:43:56.000,288,11007779,13565,0,1665859435,13124.467573199996,53.786905770000885,53603.7780156
2022-10-15,18:43:57.000,288,11007823,13765,0,1665859436,13124.656189879992,54.03362532000028,53603.72910576
2022-10-15,18:43:58.000,288,11007752,13525,0,1665859437,13124.797652389992,54.188706180000736,53603.7081444
2022-10-15,18:43:59.000,288,11007772,13605,0,1665859438,13124.865015490002,54.35788529999991,53603.701157280004
2022-10-15,18:44:00.000,288,11007798,13445,0,1665859439,13124.824597630002,54.5411626799978,53603.74308000001
2022-10-15,18:44:01.000,288,11007749,13405,0,1665859440,13124.689871429997,54.62575224000466,53603.72910576
2022-10-15,18:44:02.000,288,11007879,13645,0,1665859441,13124.474309509991,54.67509615000017,53603.75705424
2022-10-15,18:44:03.000,288,11007821,13485,0,1665859442,13124.07686722,54.73148919000232,53603.69417016001
2022-10-15,18:44:04.000,288,11007712,13645,0,1665859443,13123.571643969997,54.76673483999912,53603.65923456
2022-10-15,18:44:05.000,288,11007823,13525,0,1665859444,13122.945167139995,54.710341800004244,53603.58237624
2022-10-15,18:44:06.000,288,11007852,13285,0,1665859445,13122.392789719997,54.710341800004244,53603.554427760006
2022-10-15,18:44:07.000,288,11007735,13525,0,1665859446,13121.91451170999,54.69624353999825,53603.47058232
2022-10-15,18:44:08.000,288,11007816,13485,0,1665859447,13121.476651559999,54.703292670004885,53603.435646720005
2022-10-15,18:44:09.000,288,11007838,13325,0,1665859448,13121.079209269992,54.76673483999912,53603.35878840001
2022-10-15,18:44:10.000,288,11007822,13565,0,1665859449,13120.924274140001,54.7526365800004,53603.3238528
2022-10-15,18:44:11.000,288,11007813,13405,0,1665859450,13120.67503066999,54.773783969998476,53603.33083992001
2022-10-15,18:44:12.000,288,11007802,13445,0,1665859451,13120.53356815999,54.85837352999806,53603.198084640004
2022-10-15,18:44:13.000,288,11007779,13925,0,1665859452,13120.425787199994,54.95001222000428,53603.08629072
2022-10-15,18:44:14.000,288,11007805,13405,0,1665859453,13120.324742549994,54.98525787000108,53603.06532936
2022-10-15,18:44:15.000,288,11007760,13565,0,1665859454,13120.264115759994,55.14033873000153,53603.03738088
2022-10-15,18:44:16.000,288,11007824,13765,0,1665859455,13120.243906829994,55.26017393999791,53602.92558696001
2022-10-15,18:44:17.000,288,11007884,13445,0,1665859456,13120.338215169999,55.38705828000093,53602.96750968
2022-10-15,18:44:18.000,288,11007890,13565,0,1665859457,13120.35168778999,55.44345132000308,53602.834754400006
2022-10-15,18:44:19.000,288,11007868,13685,0,1665859458,13120.284324689994,55.56328652999946,53602.862702880004
2022-10-15,18:44:20.000,288,11007794,13565,0,1665859459,13120.203488969993,55.697220000001835,53602.79283168
2022-10-15,18:44:21.000,288,11007848,13405,0,1665859460,13120.115916939998,55.8029569499995,53602.813793040004
2022-10-15,18:44:22.000,288,11007740,13565,0,1665859461,13120.001399669993,56.02852911000082,53602.715973360006
2022-10-15,18:44:23.000,288,11007843,13405,0,1665859462,13119.819519299992,56.162462580003194,53602.63911504001
2022-10-15,18:44:24.000,288,11007833,13405,0,1665859463,13119.758892509992,56.41623126000195,53602.68103776
2022-10-15,18:44:25.000,288,11007847,13685,0,1665859464,13119.678056789991,56.677049070000066,53602.646102160004
2022-10-15,18:44:26.000,288,11007861,13565,0,1665859465,13119.54333059,56.90262123000139,53602.63212792
2022-10-15,18:44:27.000,288,11007797,13765,0,1665859466,13119.38165915,57.142291650001425,53602.56225672
2022-10-15,18:44:28.000,288,11007831,13805,0,1665859467,13119.19977878,57.45950250000169,53602.5552696
2022-10-15,18:44:29.000,288,11007809,13605,0,1665859468,13118.937062689998,57.69212379000237,53602.52033400001
2022-10-15,18:44:30.000,288,11007804,13685,0,1665859469,13118.741709699992,57.959990729999845,53602.47142416001
2022-10-15,18:44:31.000,288,11007826,13645,0,1665859470,13118.425103130001,58.17146463000245,53602.380591600006
2022-10-15,18:44:32.000,288,11007834,13365,0,1665859471,13118.128705489995,58.39703679000377,53602.32469464001
2022-10-15,18:44:33.000,288,11007808,13525,0,1665859472,13117.960297739999,58.60851068999909,53602.32469464001
2022-10-15,18:44:34.000,288,11007832,13565,0,1665859473,13117.697581649998,58.79178807000426,53602.191939360004
2022-10-15,18:44:35.000,288,11007777,13485,0,1665859474,13117.529173900002,58.93277066999872,53602.20591360001
2022-10-15,18:44:36.000,288,11007866,13405,0,1665859475,13117.502228659992,59.09490065999853,53602.170978
2022-10-15,18:44:37.000,288,11007765,13765,0,1665859476,13117.461810799992,59.271128910004336,53602.07315832
2022-10-15,18:44:38.000,288,11007843,13565,0,1665859477,13117.461810799992,59.398013250000076,53602.01726136001
2022-10-15,18:44:39.000,288,11007827,13285,0,1665859478,13117.508964970002,59.510799330004374,53601.856557600004
2022-10-15,18:44:40.000,288,11007775,13485,0,1665859479,13117.610009620003,59.66588019000483,53601.80066064001
2022-10-15,18:44:41.000,288,11007816,13565,0,1665859480,13117.832307849989,59.806862789999286,53601.758737920005
2022-10-15,18:44:42.000,288,11007784,13645,0,1665859481,13118.027660839994,59.856206700002076,53601.79367352
2022-10-15,18:44:43.000,288,11007795,13325,0,1665859482,13118.21627751999,59.99718930000381,53601.73078944001
2022-10-15,18:44:44.000,288,11007826,13605,0,1665859483,13118.377948959991,60.01833669000189,53601.66790536
2022-10-15,18:44:45.000,288,11007790,13405,0,1665859484,13118.499202539992,60.15931929000362,53601.5072016
2022-10-15,18:44:46.000,288,11007836,13405,0,1665859485,13118.633928739997,60.152270160004264,53601.55611144
2022-10-15,18:44:47.000,288,11007765,13645,0,1665859486,13118.694555529997,60.095877120002115,53601.54912432
2022-10-15,18:44:48.000,288,11007804,13405,0,1665859487,13118.802336489993,60.02538582000125,53601.54912432
2022-10-15,18:44:49.000,288,11007874,13565,0,1665859488,13118.876435899998,59.94079626000166,53601.493227360006
2022-10-15,18:44:50.000,288,11007758,13525,0,1665859489,13118.937062689998,59.84915757000272,53601.51418872001
2022-10-15,18:44:51.000,288,11007789,13605,0,1665859490,13118.943798999993,59.820961049998004,53601.43034328
2022-10-15,18:44:52.000,288,11007833,13405,0,1665859491,13119.058316269999,59.74342061999778,53601.4373304
2022-10-15,18:44:53.000,288,11007851,13645,0,1665859492,13119.031371029989,59.84915757000272,53601.39540768001
2022-10-15,18:44:54.000,288,11007796,13485,0,1665859493,13119.23346032999,59.905550610004866,53601.38842056
2022-10-15,18:44:55.000,288,11007794,13525,0,1665859494,13119.11220674999,60.07472973000404,53601.33951072
2022-10-15,18:44:56.000,288,11007825,13285,0,1665859495,13119.21998771,60.34259667000151,53601.28361376
2022-10-15,18:44:57.000,288,11007748,13565,0,1665859496,13119.30082343,60.6386601300037,53601.304575120004
2022-10-15,18:44:58.000,288,11007755,13605,0,1665859497,13119.38165915,60.93472358999861,53601.31854936001
2022-10-15,18:44:59.000,288,11007885,13525,0,1665859498,13119.42207701,61.28718009000295,53601.21374256
2022-10-15,18:45:00.000,288,11007781,13485,0,1665859499,13119.45575855999,61.63258746000065,53601.157845600006
2022-10-15,18:45:01.000,288,11007876,13565,0,1665859500,13119.55680320999,61.92160179000348,53601.17181984
2022-10-15,18:45:02.000,288,11007887,13645,0,1665859501,13119.711738339996,62.133075689998805,53601.22771680001
2022-10-15,18:45:03.000,288,11007853,13565,0,1665859502,13119.779101439992,62.27405829000054,53601.17181984
2022-10-15,18:45:04.000,288,11007782,13485,0,1665859503,13119.967718120002,62.302254809997976,53601.21374256
2022-10-15,18:45:05.000,288,11007837,13725,0,1665859504,13120.163071109993,62.42209002000163,53601.17880696001
2022-10-15,18:45:06.000,288,11007778,13685,0,1665859505,13120.43925982,62.2811074199999,53601.136884240004
2022-10-15,18:45:07.000,288,11007864,13485,0,1665859506,13120.73565745999,62.2458617700031,53601.24867816001
2022-10-15,18:45:08.000,288,11007811,13365,0,1665859507,13121.018582479992,62.08373178000329,53601.24867816001
2022-10-15,18:45:09.000,288,11007833,13405,0,1665859508,13121.213935469998,61.90750353000476,53601.24867816001
2022-10-15,18:45:10.000,288,11007828,13925,0,1665859509,13121.442970009994,61.829963100004534,53601.22072968
2022-10-15,18:45:11.000,288,11007782,13485,0,1665859510,13121.510333109989,61.63258746000065,53601.1927812
2022-10-15,18:45:12.000,288,11007818,13685,0,1665859511,13121.77304919999,61.491604859998915,53601.34649784001
2022-10-15,18:45:13.000,288,11007827,13405,0,1665859512,13121.87409384999,61.43521182000404,53601.3325236
2022-10-15,18:45:14.000,288,11007848,13485,0,1665859513,13121.948193259996,61.357671390003816,53601.34649784001
2022-10-15,18:45:15.000,288,11007801,13725,0,1665859514,13122.015556359991,61.38586791000125,53601.36047208
2022-10-15,18:45:16.000,288,11007839,13645,0,1665859515,13122.103128390001,61.38586791000125,53601.38143344
2022-10-15,18:45:17.000,288,11007756,13565,0,1665859516,13122.157018869992,61.484555729999556,53601.34649784001
2022-10-15,18:45:18.000,288,11007795,13765,0,1665859517,13122.096392079991,61.597341810003854,53601.423356160005
2022-10-15,18:45:19.000,288,11007809,13405,0,1665859518,13122.00208374,61.73832440999831,53601.36745920001
2022-10-15,18:45:20.000,288,11007778,13565,0,1665859519,13121.995347429991,61.829963100004534,53601.41636904001
2022-10-15,18:45:21.000,288,11007740,13405,0,1665859520,13122.008820049996,62.01324048000242,53601.48624024001
2022-10-15,18:45:22.000,288,11007875,13565,0,1665859521,13122.062710530001,62.05553525999858,53601.50021448
2022-10-15,18:45:23.000,288,11007863,13605,0,1665859522,13122.130073629996,62.19651786000031,53601.54912432
2022-10-15,18:45:24.000,288,11007856,13685,0,1665859523,13122.271536139997,62.2458617700031,53601.45130464
2022-10-15,18:45:25.000,288,11007837,13565,0,1665859524,13122.325426620002,62.45733566999843,53601.47925312
2022-10-15,18:45:26.000,288,11007888,13765,0,1665859525,13122.662242119994,62.51372871000058,53601.46527888001
2022-10-15,18:45:27.000,288,11007867,13605,0,1665859526,13122.99905762,62.633563920004235,53601.52816296
2022-10-15,18:45:28.000,288,11007811,13565,0,1665859527,13123.396499909992,62.73225174000254,53601.60502128
2022-10-15,18:45:29.000,288,11007832,13685,0,1665859528,13123.639007069993,62.90847999000107,53601.54912432
2022-10-15,18:45:30.000,288,11007822,13605,0,1665859529,13123.948877329989,63.035364330004086,53601.53515008001
2022-10-15,18:45:31.000,288,11007869,13645,0,1665859530,13124.31263806999,63.13405215000239,53601.72380232
2022-10-15,18:45:32.000,288,11007863,13485,0,1665859531,13124.656189879992,63.211592580002616,53601.7866864
2022-10-15,18:45:33.000,288,11007784,13605,0,1665859532,13124.838070249993,63.38782083000115,53601.87053184001
2022-10-15,18:45:34.000,288,11007865,13605,0,1665859533,13125.100786339994,63.408968219999224,53601.8914932
2022-10-15,18:45:35.000,288,11007816,13485,0,1665859534,13125.32982087999,63.52880343000288,53601.926428800005
2022-10-15,18:45:36.000,288,11007756,13445,0,1665859535,13125.646427449996,63.571098209999036,53602.01726136001
2022-10-15,18:45:37.000,288,11007721,13445,0,1665859536,13125.963034020002,63.578147339998395,53602.13604240001
2022-10-15,18:45:38.000,288,11007862,13565,0,1665859537,13126.299849519994,63.585196469997754,53602.2757848
2022-10-15,18:45:39.000,288,11007814,13445,0,1665859538,13126.623192399995,63.60634386000311,53602.359630240004
2022-10-15,18:45:40.000,288,11007865,13485,0,1665859539,13126.81854539,63.54995082000096,53602.380591600006
2022-10-15,18:45:41.000,288,11007869,13405,0,1665859540,13127.182306130002,63.46536126000137,53602.548282480006
2022-10-15,18:45:42.000,288,11007737,13525,0,1665859541,13127.478703769993,63.458312130002014,53602.68802488001
2022-10-15,18:45:43.000,288,11007820,13405,0,1665859542,13127.660584139994,63.32437865999964,53602.74392184
2022-10-15,18:45:44.000,288,11007886,13605,0,1665859543,13128.05129011999,63.14815041000111,53602.92558696001
2022-10-15,18:45:45.000,288,11007754,13685,0,1665859544,13128.165807389996,63.11995389000367,53602.98847104
2022-10-15,18:45:46.000,288,11007826,13565,0,1665859545,13128.462205030002,62.993069550000655,53603.15616192
2022-10-15,18:45:47.000,288,11007756,13645,0,1665859546,13128.677766949993,62.92257824999979,53603.35878840001
2022-10-15,18:45:48.000,288,11007807,13725,0,1665859547,13128.812493149999,62.85208694999892,53603.54045352
2022-10-15,18:45:49.000,288,11007858,13685,0,1665859548,13128.900065179994,62.79569391000405,53603.58237624
2022-10-15,18:45:50.000,288,11007858,13645,0,1665859549,13128.96742827999,62.79569391000405,53603.51949216
2022-10-15,18:45:51.000,288,11007766,13685,0,1665859550,13128.97416459,62.70405521999783,53603.61032472
2022-10-15,18:45:52.000,288,11007830,13645,0,1665859551,13128.980900899995,62.71815348000382,53603.75705424
2022-10-15,18:45:53.000,288,11007877,13645,0,1665859552,13128.93374673,62.72520261000318,53603.92474512
2022-10-15,18:45:54.000,288,11007823,13485,0,1665859553,13128.93374673,62.767497389999335,53604.01557768
2022-10-15,18:45:55.000,288,11007914,13405,0,1665859554,13128.832702079999,62.802743040003406,53604.05051328001
2022-10-15,18:45:56.000,288,11007862,13525,0,1665859555,13128.879856249994,62.85913607999828,53604.16929432001
2022-10-15,18:45:57.000,288,11007862,13405,0,1665859556,13128.84617469999,62.92257824999979,53604.2321784
2022-10-15,18:45:58.000,288,11007834,13685,0,1665859557,13128.88659255999,63.01421693999873,53604.31602384001
2022-10-15,18:45:59.000,288,11007808,13565,0,1665859558,13129.00784613999,63.11290476000431,53604.3020496
2022-10-15,18:46:00.000,288,11007843,13565,0,1665859559,13129.27729854,63.24683822999941,53604.32999808
2022-10-15,18:46:01.000,288,11007750,13485,0,1665859560,13129.694949759993,63.35962431000371,53604.490701840004
2022-10-15,18:46:02.000,288,11007805,13645,0,1665859561,13130.17322777,63.49355777999881,53604.658392720004
2022-10-15,18:46:03.000,288,11007786,13325,0,1665859562,13130.718868880002,63.56404907999968,53604.74223816
2022-10-15,18:46:04.000,288,11007910,13565,0,1665859563,13131.251037369999,63.69093342000269,53604.85403208
2022-10-15,18:46:05.000,288,11007882,13645,0,1665859564,13131.61479811,63.7543755900042,53604.895954800006
2022-10-15,18:46:06.000,288,11007875,13645,0,1665859565,13132.173911839993,63.69798255000205,53605.02871008
2022-10-15,18:46:07.000,288,11007765,13525,0,1665859566,13132.5511452,63.70503168000141,53605.15447824001
2022-10-15,18:46:08.000,288,11007814,13565,0,1665859567,13132.780179739995,63.59224560000439,53605.30120776001
2022-10-15,18:46:09.000,288,11007815,13645,0,1665859568,13132.9553238,63.54995082000096,53605.280246400005
2022-10-15,18:46:10.000,288,11007747,13765,0,1665859569,13133.069841069992,63.51470517000416,53605.37107896001
2022-10-15,18:46:11.000,288,11007797,13525,0,1665859570,13133.022686899996,63.49355777999881,53605.47588576
2022-10-15,18:46:12.000,288,11007859,13565,0,1665859571,13133.029423209991,63.54995082000096,53605.67851224001
2022-10-15,18:46:13.000,288,11007836,13645,0,1665859572,13132.78691604999,63.6415895099999,53605.72043496
2022-10-15,18:46:14.000,288,11007807,13645,0,1665859573,13132.638717229995,63.70503168000141,53605.783319040005
2022-10-15,18:46:15.000,288,11007812,13565,0,1665859574,13132.362528519989,63.82486688999779,53605.81825464
2022-10-15,18:46:16.000,288,11007870,13525,0,1665859575,13132.274956489993,63.97289861999889,53605.93703568
2022-10-15,18:46:17.000,288,11007744,13765,0,1665859576,13132.059394570002,64.1350286099987,53606.048829600004
2022-10-15,18:46:18.000,288,11007856,13645,0,1665859577,13131.917932060001,64.29010946999915,53606.14664928
2022-10-15,18:46:19.000,288,11007836,13365,0,1665859578,13131.816887410001,64.45928858999832,53606.167610640005
2022-10-15,18:46:20.000,288,11007763,13565,0,1665859579,13131.850568959992,64.5932220600007,53606.16062352001
2022-10-15,18:46:21.000,288,11007800,13725,0,1665859580,13131.965086229997,64.76240117999987,53606.27940456001
2022-10-15,18:46:22.000,288,11007843,13765,0,1665859581,13132.066130879997,64.77649943999859,53606.34228864
2022-10-15,18:46:23.000,288,11007801,13485,0,1665859582,13132.342319589989,64.83289248000074,53606.34228864
2022-10-15,18:46:24.000,288,11007832,13445,0,1665859583,13132.63198092,64.83289248000074,53606.39818560001
2022-10-15,18:46:25.000,288,11007760,13565,0,1665859584,13132.93511487,64.8399416100001,53606.46106968
2022-10-15,18:46:26.000,288,11007804,13525,0,1665859585,13133.292139299992,64.88223639000353,53606.46106968
2022-10-15,18:46:27.000,288,11007804,13565,0,1665859586,13133.736735759994,64.83289248000074,53606.551902240004
2022-10-15,18:46:28.000,288,11007767,13765,0,1665859587,13134.05334233,64.76240117999987,53606.621773440005
2022-10-15,18:46:29.000,288,11007758,13765,0,1665859588,13134.329531039992,64.75535205000051,53606.64273480001
2022-10-15,18:46:30.000,288,11007807,13605,0,1665859589,13134.470993549992,64.8046959600033,53606.60081208
2022-10-15,18:46:31.000,288,11007831,13765,0,1665859590,13134.605719749998,64.82584335000138,53606.64972192
2022-10-15,18:46:32.000,288,11007813,13525,0,1665859591,13134.828017979999,64.79764683000394,53606.83138704001
2022-10-15,18:46:33.000,288,11007741,13765,0,1665859592,13135.036843589995,64.73420466000243,53606.887284000004
2022-10-15,18:46:34.000,288,11007802,13565,0,1665859593,13135.17156979,64.77649943999859,53606.94318096
2022-10-15,18:46:35.000,288,11007805,13685,0,1665859594,13135.33324123,64.72010640000371,53606.957155200005
2022-10-15,18:46:36.000,288,11007817,13565,0,1665859595,13135.501648979996,64.68486074999964,53607.054974880004
2022-10-15,18:46:37.000,288,11007891,13405,0,1665859596,13135.400604329996,64.64256597000349,53607.124846080005
2022-10-15,18:46:38.000,288,11007852,13565,0,1665859597,13135.494912670001,64.60027119000006,53607.1318332
2022-10-15,18:46:39.000,288,11007810,13685,0,1665859598,13135.420813259996,64.50158337000175,53607.20869152
2022-10-15,18:46:40.000,288,11007827,13605,0,1665859599,13135.400604329996,64.40289555000345,53607.15279456
2022-10-15,18:46:41.000,288,11007870,13765,0,1665859600,13135.508385289992,64.21961816999828,53607.3065112
2022-10-15,18:46:42.000,288,11007837,13685,0,1665859601,13135.663320419997,64.02224253000168,53607.33445968001
2022-10-15,18:46:43.000,288,11007765,13725,0,1665859602,13135.932772819993,63.88125992999994,53607.35542104001
2022-10-15,18:46:44.000,288,11007810,13645,0,1665859603,13136.28979725,63.676835160003975,53607.36939528
2022-10-15,18:46:45.000,288,11007922,13765,0,1665859604,13136.599667509996,63.5429016900016,53607.43227936001
2022-10-15,18:46:46.000,288,11007818,13405,0,1665859605,13136.997109800002,63.28913301000284,53607.46721496
2022-10-15,18:46:47.000,288,11007864,13605,0,1665859606,13137.266562199999,63.176346929998545,53607.48118920001
2022-10-15,18:46:48.000,288,11007771,13525,0,1665859607,13137.515805669995,63.02831520000473,53607.57202176001
2022-10-15,18:46:49.000,288,11007809,13325,0,1665859608,13137.64379555999,62.90847999000107,53607.66285432
2022-10-15,18:46:50.000,288,11007817,13405,0,1665859609,13137.70442234999,62.88028347000363,53607.63490584
2022-10-15,18:46:51.000,288,11007812,13725,0,1665859610,13137.81220331,62.78864478000469,53607.82355808
2022-10-15,18:46:52.000,288,11007833,13525,0,1665859611,13137.79199438,62.73225174000254,53607.85150656
2022-10-15,18:46:53.000,288,11007799,13405,0,1665859612,13137.758312829996,62.61241652999888,53607.87945504
2022-10-15,18:46:54.000,288,11007827,13565,0,1665859613,13137.72463127999,62.50667958000122,53607.95631336001
2022-10-15,18:46:55.000,288,11007795,13765,0,1665859614,13137.58990508,62.30930394000461,53607.90740352001
2022-10-15,18:46:56.000,288,11007825,13485,0,1665859615,13137.495596739995,62.0343878700005,53607.93535200001
2022-10-15,18:46:57.000,288,11007816,13445,0,1665859616,13137.44844257,61.766520930003026,53608.012210320005
2022-10-15,18:46:58.000,288,11007792,13685,0,1665859617,13137.44170625999,61.43521182000404,53608.06810728
2022-10-15,18:46:59.000,288,11007863,13685,0,1665859618,13137.44170625999,61.16029574999993,53608.11003
2022-10-15,18:47:00.000,288,11007863,13525,0,1665859619,13137.50233304999,60.82898664000095,53608.04714592
2022-10-15,18:47:01.000,288,11007843,13485,0,1665859620,13137.556223529995,60.58226709000155,53608.16592696
2022-10-15,18:47:02.000,288,11007820,13605,0,1665859621,13137.637059249995,60.42013710000174,53608.11701712
2022-10-15,18:47:03.000,288,11007840,13605,0,1665859622,13137.68421341999,60.37079318999895,53608.1449656
2022-10-15,18:47:04.000,288,11007776,13765,0,1665859623,13137.738103899996,60.42013710000174,53608.20784968
2022-10-15,18:47:05.000,288,11007684,13645,0,1665859624,13137.79199438,60.47653014000389,53608.20086256001
2022-10-15,18:47:06.000,288,11007825,13565,0,1665859625,13137.845884859991,60.624561869997706,53608.228811040004
2022-10-15,18:47:07.000,288,11007886,13525,0,1665859626,13137.879566409996,60.786691860004794,53608.396501920004
2022-10-15,18:47:08.000,288,11007817,13485,0,1665859627,13137.926720579992,60.92062532999989,53608.38252768
2022-10-15,18:47:09.000,288,11007833,13525,0,1665859628,13137.967138439992,61.06865706000099,53608.38951480001
2022-10-15,18:47:10.000,288,11007849,13605,0,1665859629,13137.866093789991,61.096853579998424,53608.43143752
2022-10-15,18:47:11.000,288,11007849,13565,0,1665859630,13137.872830100001,61.089804449999065,53608.4244504
2022-10-15,18:47:12.000,288,11007859,13525,0,1665859631,13137.818939619996,61.082755319999706,53608.4943216
2022-10-15,18:47:13.000,288,11007759,13485,0,1665859632,13137.697686039995,60.948821850004606,53608.50130872
2022-10-15,18:47:14.000,288,11007851,13365,0,1665859633,13137.60337769999,60.82193751000159,53608.5991284
2022-10-15,18:47:15.000,288,11007800,13605,0,1665859634,13137.56295983999,60.673905780000496,53608.57816704001
2022-10-15,18:47:16.000,288,11007867,13565,0,1665859635,13137.56969615,60.504726660001324,53608.53624432001
2022-10-15,18:47:17.000,288,11007873,13765,0,1665859636,13137.556223529995,60.36374405999959,53608.57816704001
2022-10-15,18:47:18.000,288,11007771,13805,0,1665859637,13137.52254197999,60.25095798000257,53608.585154160006
2022-10-15,18:47:19.000,288,11007836,13565,0,1665859638,13137.434969949994,60.152270160004264,53608.50829584001
2022-10-15,18:47:20.000,288,11007797,13725,0,1665859639,13137.347397919999,60.13817189999827,53608.55021856
2022-10-15,18:47:21.000,288,11007775,13325,0,1665859640,13137.266562199999,60.152270160004264,53608.55720568001
2022-10-15,18:47:22.000,288,11007816,13445,0,1665859641,13137.158781239988,60.215712329998496,53608.57117992
2022-10-15,18:47:23.000,288,11007817,13565,0,1665859642,13137.057736590003,60.30735102000472,53608.55720568001
2022-10-15,18:47:24.000,288,11007716,13565,0,1665859643,13136.835438360002,60.455382749998535,53608.53624432001
2022-10-15,18:47:25.000,288,11007828,13485,0,1665859644,13136.653557990001,60.53997230999812,53608.55720568001
2022-10-15,18:47:26.000,288,11007829,13685,0,1665859645,13136.633349060001,60.65275839000242,53608.564192800004
2022-10-15,18:47:27.000,288,11007795,13685,0,1665859646,13136.700712159996,60.81488838000223,53608.61310264
2022-10-15,18:47:28.000,288,11007848,13685,0,1665859647,13136.781547879997,60.955870980003965,53608.5991284
2022-10-15,18:47:29.000,288,11007809,13685,0,1665859648,13136.869119909992,61.10390270999778,53608.57117992
2022-10-15,18:47:30.000,288,11007782,13445,0,1665859649,13137.071209209993,61.21668879000208,53608.634064000005
2022-10-15,18:47:31.000,288,11007746,13485,0,1665859650,13137.212671719994,61.34357312999782,53608.67598672001
2022-10-15,18:47:32.000,288,11007816,13485,0,1665859651,13137.226144339998,61.51275225000427,53608.61310264
2022-10-15,18:47:33.000,288,11007689,13565,0,1665859652,13137.32045267999,61.61144007000257,53608.67598672001
2022-10-15,18:47:34.000,288,11007767,13685,0,1665859653,13137.434969949994,61.64668571999937,53608.731883680004
2022-10-15,18:47:35.000,288,11007782,13525,0,1665859654,13137.44844257,61.6889805000028,53608.68996096
2022-10-15,18:47:36.000,288,11007793,13725,0,1665859655,13137.387815779999,61.64668571999937,53608.731883680004
2022-10-15,18:47:37.000,288,11007820,13685,0,1665859656,13137.44170625999,61.62553833000129,53608.81572912
2022-10-15,18:47:38.000,288,11007751,13645,0,1665859657,13137.387815779999,61.61144007000257,53608.85765184
2022-10-15,18:47:39.000,288,11007809,13925,0,1665859658,13137.266562199999,61.63258746000065,53608.86463896001
2022-10-15,18:47:40.000,288,11007738,13485,0,1665859659,13137.091418139993,61.56914528999914,53608.84367760001
2022-10-15,18:47:41.000,288,11007675,13525,0,1665859660,13137.030791349993,61.61848920000193,53608.78778064
2022-10-15,18:47:42.000,288,11007807,13605,0,1665859661,13136.882592529997,61.66078397999809,53608.82271624001
2022-10-15,18:47:43.000,288,11007834,13605,0,1665859662,13136.761338949997,61.64668571999937,53608.84367760001
2022-10-15,18:47:44.000,288,11007723,13685,0,1665859663,13136.61314013,61.67488224000408,53608.81572912
2022-10-15,18:47:45.000,288,11007783,13565,0,1665859664,13136.49188655,61.74537353999767,53608.731883680004
2022-10-15,18:47:46.000,288,11007835,13645,0,1665859665,13136.458204999995,61.73832440999831,53608.82970336
2022-10-15,18:47:47.000,288,11007835,13765,0,1665859666,13136.44473237999,61.724226149999595,53608.77380640001
2022-10-15,18:47:48.000,288,11007824,13445,0,1665859667,13136.478413929995,61.766520930003026,53608.752845040006
2022-10-15,18:47:49.000,288,11007820,13525,0,1665859668,13136.45146869,61.7876683200011,53608.75983216
2022-10-15,18:47:50.000,288,11007852,13405,0,1665859669,13136.35042404,61.87930701000005,53608.6689996
2022-10-15,18:47:51.000,288,11007834,13685,0,1665859670,13136.357160349995,61.90750353000476,53608.75983216
2022-10-15,18:47:52.000,288,11007816,13485,0,1665859671,13136.44473237999,61.91455266000412,53608.752845040006
2022-10-15,18:47:53.000,288,11007842,13645,0,1665859672,13136.498622859996,61.949798310000915,53608.72489656001
2022-10-15,18:47:54.000,288,11007754,13645,0,1665859673,13136.38410558999,61.97799482999835,53608.72489656001
2022-10-15,18:47:55.000,288,11007896,13925,0,1665859674,13136.336951419995,61.97799482999835,53608.68996096
2022-10-15,18:47:56.000,288,11007797,13525,0,1665859675,13136.36389665999,61.87225788000069,53608.69694808001
2022-10-15,18:47:57.000,288,11007760,13645,0,1665859676,13136.235906769994,61.893405269998766,53608.6689996
2022-10-15,18:47:58.000,288,11007792,13485,0,1665859677,13136.027081159998,61.84406136000325,53608.53624432001
2022-10-15,18:47:59.000,288,11007773,13325,0,1665859678,13135.838464480003,61.75242267000431,53608.466373120005
2022-10-15,18:48:00.000,288,11007764,13485,0,1665859679,13135.690265659992,61.724226149999595,53608.45239888
2022-10-15,18:48:01.000,288,11007732,13605,0,1665859680,13135.535330530001,61.724226149999595,53608.38252768
2022-10-15,18:48:02.000,288,11007730,13605,0,1665859681,13135.501648979996,61.780619190001744,53608.4244504
2022-10-15,18:48:03.000,288,11007821,13765,0,1665859682,13135.447758499991,61.67488224000408,53608.4244504
2022-10-15,18:48:04.000,288,11007784,13685,0,1665859683,13135.28608705999,61.71012789000088,53608.37554056
2022-10-15,18:48:05.000,288,11007823,13485,0,1665859684,13135.13115193,61.73832440999831,53608.18688832
2022-10-15,18:48:06.000,288,11007827,13565,0,1665859685,13134.98968942,61.766520930003026,53608.23579816
2022-10-15,18:48:07.000,288,11007813,13605,0,1665859686,13134.794336429994,61.81586483999854,53608.082081520006
2022-10-15,18:48:08.000,288,11007804,13685,0,1665859687,13134.578774510002,61.92160179000348,53608.07509440001
2022-10-15,18:48:09.000,288,11007694,13485,0,1665859688,13134.369948899992,62.006191350003064,53607.97727472
2022-10-15,18:48:10.000,288,11007860,13685,0,1665859689,13134.17459591,62.07668265000393,53607.90740352001
2022-10-15,18:48:11.000,288,11007839,13725,0,1665859690,13134.04660601999,62.21061611999903,53607.85849368001
2022-10-15,18:48:12.000,288,11007796,13925,0,1665859691,13133.88493457999,62.27405829000054,53607.85150656
2022-10-15,18:48:13.000,288,11007753,13405,0,1665859692,13133.91187982,62.42209002000163,53607.80958384
2022-10-15,18:48:14.000,288,11007912,13645,0,1665859693,13133.979242919995,62.3797952399982,53607.78862248001
2022-10-15,18:48:15.000,288,11007761,13565,0,1665859694,13134.019660779995,62.45733566999843,53607.676828560005
2022-10-15,18:48:16.000,288,11007806,13725,0,1665859695,13134.19480484,62.47848306000378,53607.725738400004
2022-10-15,18:48:17.000,288,11007803,13565,0,1665859696,13134.518147720002,62.56307262000337,53607.64888008001
2022-10-15,18:48:18.000,288,11007815,13445,0,1665859697,13134.821281669989,62.64766218000295,53607.68381568
2022-10-15,18:48:19.000,288,11007706,13805,0,1665859698,13135.117679309995,62.66176044000167,53607.68381568
2022-10-15,18:48:20.000,288,11007752,13525,0,1665859699,13135.380395399996,62.760448259999976,53607.69778992001
2022-10-15,18:48:21.000,288,11007892,13805,0,1665859700,13135.663320419997,62.809792170002765,53607.6558672
2022-10-15,18:48:22.000,288,11007797,13445,0,1665859701,13135.932772819993,62.85208694999892,53607.68381568
2022-10-15,18:48:23.000,288,11007810,13565,0,1665859702,13136.128125809999,62.873234340004274,53607.66984144001
2022-10-15,18:48:24.000,288,11007829,13405,0,1665859703,13136.276324629995,62.92257824999979,53607.760674
2022-10-15,18:48:25.000,288,11007836,13525,0,1665859704,13136.26958832,62.90847999000107,53607.627918720005
2022-10-15,18:48:26.000,288,11007831,13605,0,1665859705,13136.26958832,62.90143086000171,53607.63490584
2022-10-15,18:48:27.000,288,11007814,13405,0,1665859706,13136.28979725,62.85208694999892,53607.73971264001
2022-10-15,18:48:28.000,288,11007777,13725,0,1665859707,13136.175279979994,62.767497389999335,53607.71176416
2022-10-15,18:48:29.000,288,11007771,13445,0,1665859708,13135.959718059989,62.866185210004915,53607.71176416
2022-10-15,18:48:30.000,288,11007835,13485,0,1665859709,13135.676793040002,62.873234340004274,53607.64189296
2022-10-15,18:48:31.000,288,11007681,13605,0,1665859710,13135.441022189996,62.73225174000254,53607.71875128001
2022-10-15,18:48:32.000,288,11007780,13605,0,1665859711,13135.158097169995,62.84503781999956,53607.69080280001
2022-10-15,18:48:33.000,288,11007791,13445,0,1665859712,13134.881908459989,62.90143086000171,53607.69778992001
2022-10-15,18:48:34.000,288,11007814,13605,0,1665859713,13134.612456059993,62.986020420001296,53607.59298312
2022-10-15,18:48:35.000,288,11007868,13565,0,1665859714,13134.504675099997,63.00716780999937,53607.579008880006
2022-10-15,18:48:36.000,288,11007764,13525,0,1665859715,13134.585510819998,63.00716780999937,53607.676828560005
2022-10-15,18:48:37.000,288,11007835,13845,0,1665859716,13134.673082849993,63.169297799999185,53607.54407328
2022-10-15,18:48:38.000,288,11007781,13765,0,1665859717,13134.98968942,63.24683822999941,53607.59298312
2022-10-15,18:48:39.000,288,11007833,13725,0,1665859718,13135.3130323,63.43011561000458,53607.48817632
2022-10-15,18:48:40.000,288,11007874,13645,0,1665859719,13135.784573999998,63.507656040004804,53607.52311192001
2022-10-15,18:48:41.000,288,11007863,13565,0,1665859720,13136.28979725,63.65568776999862,53607.53708616
2022-10-15,18:48:42.000,288,11007799,13765,0,1665859721,13136.795020500002,63.72617906999949,53607.69778992001
2022-10-15,18:48:43.000,288,11007777,13605,0,1665859722,13137.286771129999,63.70503168000141,53607.69080280001
2022-10-15,18:48:44.000,288,11007845,13605,0,1665859723,13137.63032294,63.7543755900042,53607.795609600005
2022-10-15,18:48:45.000,288,11007873,13405,0,1665859724,13137.879566409996,63.82486688999779,53607.77464824
2022-10-15,18:48:46.000,288,11007801,13485,0,1665859725,13138.054710470002,63.853063410002505,53607.80958384
2022-10-15,18:48:47.000,288,11007703,13645,0,1665859726,13137.994083680001,63.803719499999715,53607.725738400004
2022-10-15,18:48:48.000,288,11007836,13565,0,1665859727,13137.893039030001,63.74027732999821,53607.9702876
2022-10-15,18:48:49.000,288,11007833,13485,0,1665859728,13137.76504913999,63.7543755900042,53608.0401588
2022-10-15,18:48:50.000,288,11007757,13525,0,1665859729,13137.455178879994,63.76847385000292,53608.03317168001
2022-10-15,18:48:51.000,288,11007925,13565,0,1665859730,13137.239616959989,63.789621240001,53608.10304288001
2022-10-15,18:48:52.000,288,11007871,13845,0,1665859731,13136.943219319997,63.83191602000443,53608.11003
2022-10-15,18:48:53.000,288,11007737,13645,0,1665859732,13136.815229430002,63.89535818999866,53608.05413304001
2022-10-15,18:48:54.000,288,11007780,13525,0,1665859733,13136.680503229996,63.98699688000488,53608.179901200005
2022-10-15,18:48:55.000,288,11007808,13645,0,1665859734,13136.599667509996,64.07863557000383,53608.2148368
2022-10-15,18:48:56.000,288,11007805,13725,0,1665859735,13136.565985959991,64.1350286099987,53608.15195272001
2022-10-15,18:48:57.000,288,11007858,13525,0,1665859736,13136.801756809997,64.14207773999806,53608.298682240005
2022-10-15,18:48:58.000,288,11007794,13565,0,1665859737,13137.017318730002,64.247814690003,53608.29169512001
2022-10-15,18:48:59.000,288,11007735,13605,0,1665859738,13137.239616959989,64.1984707800002,53608.33361784
2022-10-15,18:49:00.000,288,11007835,13645,0,1665859739,13137.56295983999,64.17027426000277,53608.26374664
2022-10-15,18:49:01.000,288,11007818,13765,0,1665859740,13137.893039030001,64.17732339000213,53608.33361784
2022-10-15,18:49:02.000,288,11007755,13445,0,1665859741,13138.263536079998,64.17732339000213,53608.40348904
2022-10-15,18:49:03.000,288,11007733,13325,0,1665859742,13138.512779549994,64.17732339000213,53608.4943216
2022-10-15,18:49:04.000,288,11007812,13565,0,1665859743,13138.70139622999,64.1491268700047,53608.55021856
2022-10-15,18:49:05.000,288,11007855,13565,0,1665859744,13138.755286709995,64.33240425000258,53608.53624432001
2022-10-15,18:49:06.000,288,11007892,13565,0,1665859745,13138.80244087999,64.28306033999979,53608.62707688001
2022-10-15,18:49:07.000,288,11007782,13685,0,1665859746,13138.84959505,64.35355164000066,53608.64803824
2022-10-15,18:49:08.000,288,11007837,13605,0,1665859747,13138.78223194999,64.45223945999896,53608.69694808001
2022-10-15,18:49:09.000,288,11007833,13765,0,1665859748,13138.634033129994,64.61436944999878,53608.78778064
2022-10-15,18:49:10.000,288,11007787,13645,0,1665859749,13138.472361689994,64.77649943999859,53608.71790944
2022-10-15,18:49:11.000,288,11007802,13365,0,1665859750,13138.425207519998,64.88928552000289,53608.78778064
2022-10-15,18:49:12.000,288,11007788,13605,0,1665859751,13138.479097999989,64.92453116999968,53608.90656168
2022-10-15,18:49:13.000,288,11007792,13605,0,1665859752,13138.519515859989,64.9527276900044,53608.920535920006
2022-10-15,18:49:14.000,288,11007813,13685,0,1665859753,13138.60035157999,65.03731725000398,53608.95547152
2022-10-15,18:49:15.000,288,11007720,13525,0,1665859754,13138.7485504,64.98092421000183,53608.9484844
2022-10-15,18:49:16.000,288,11007804,13405,0,1665859755,13138.82264980999,64.96682595000311,53608.99040712001
2022-10-15,18:49:17.000,288,11007880,13525,0,1665859756,13138.82264980999,64.9033837800016,53608.99040712001
2022-10-15,18:49:18.000,288,11007806,13565,0,1665859757,13138.856331359995,64.76240117999987,53609.10220104
2022-10-15,18:49:19.000,288,11007771,13725,0,1665859758,13138.72834147,64.5932220600007,53609.00438136
2022-10-15,18:49:20.000,288,11007836,13525,0,1665859759,13138.68118729999,64.3817481599981,53609.10918816001
2022-10-15,18:49:21.000,288,11007781,13405,0,1665859760,13138.64076943999,64.17732339000213,53609.10220104
2022-10-15,18:49:22.000,288,11007869,13565,0,1665859761,13138.573406339994,64.05748817999847,53609.22098208
2022-10-15,18:49:23.000,288,11007832,13485,0,1665859762,13138.452152759994,63.98699688000488,53609.24194344
2022-10-15,18:49:24.000,288,11007869,13365,0,1665859763,13138.411734899993,63.93060384000273,53609.255917680006
2022-10-15,18:49:25.000,288,11007883,13765,0,1665859764,13138.310690249993,63.96584948999953,53609.15809800001
2022-10-15,18:49:26.000,288,11007896,13565,0,1665859765,13138.189436669993,64.05748817999847,53609.29085328
2022-10-15,18:49:27.000,288,11007813,13605,0,1665859766,13138.088392019992,64.12797947999934,53609.27687904001
2022-10-15,18:49:28.000,288,11007807,13405,0,1665859767,13138.061446779997,64.17027426000277,53609.39566008001
2022-10-15,18:49:29.000,288,11007816,13605,0,1665859768,13138.014292610002,64.07158644000447,53609.33976312
2022-10-15,18:49:30.000,288,11007737,13445,0,1665859769,13138.054710470002,63.95175123000081,53609.332776
2022-10-15,18:49:31.000,288,11007855,13605,0,1665859770,13138.149018809992,63.78257211000164,53609.36072448
2022-10-15,18:49:32.000,288,11007821,13725,0,1665859771,13138.216381910002,63.48650864999945,53609.37469872001
2022-10-15,18:49:33.000,288,11007844,13845,0,1665859772,13138.283745009998,63.394869960000506,53609.36072448
2022-10-15,18:49:34.000,288,11007795,13645,0,1665859773,13138.452152759994,63.15519954000047,53609.39566008001
2022-10-15,18:49:35.000,288,11007860,13565,0,1665859774,13138.371317039993,63.049462590002804,53609.24893056001
2022-10-15,18:49:36.000,288,11007794,13405,0,1665859775,13138.384789659998,62.936676509998506,53609.26989192
2022-10-15,18:49:37.000,288,11007696,13485,0,1665859776,13138.425207519998,62.89438173000235,53609.402647200004
2022-10-15,18:49:38.000,288,11007795,13565,0,1665859777,13138.317426559988,62.73225174000254,53609.49347976001
2022-10-15,18:49:39.000,288,11007847,13765,0,1665859778,13138.081655709997,62.71110435000446,53609.45155704
2022-10-15,18:49:40.000,288,11007874,13565,0,1665859779,13137.879566409996,62.640613050003594,53609.37469872001
2022-10-15,18:49:41.000,288,11007851,13645,0,1665859780,13137.657268179995,62.64766218000295,53609.38867296
2022-10-15,18:49:42.000,288,11007858,13605,0,1665859781,13137.50906936,62.57012175000273,53609.44456992001
2022-10-15,18:49:43.000,288,11007743,13645,0,1665859782,13137.40128839999,62.61241652999888,53609.46553128001
2022-10-15,18:49:44.000,288,11007894,13565,0,1665859783,13137.327188989999,62.61241652999888,53609.46553128001
2022-10-15,18:49:45.000,288,11007912,13565,0,1665859784,13137.286771129999,62.78159564999805,53609.402647200004
2022-10-15,18:49:46.000,288,11007808,13605,0,1665859785,13137.40802471,62.85208694999892,53609.47950552
2022-10-15,18:49:47.000,288,11007770,13765,0,1665859786,13137.637059249995,63.042413460003445,53609.55636384
2022-10-15,18:49:48.000,288,11007827,13565,0,1665859787,13137.76504913999,63.0847082399996,53609.49347976001
2022-10-15,18:49:49.000,288,11007912,13805,0,1665859788,13137.893039030001,63.1974943200039,53609.507454
2022-10-15,18:49:50.000,288,11007856,13565,0,1665859789,13137.973874750001,63.225690840001334,53609.367711599996
2022-10-15,18:49:51.000,288,11007916,13645,0,1665859790,13138.128809879992,63.09880649999832,53609.52841536
2022-10-15,18:49:52.000,288,11007823,13525,0,1665859791,13138.290481319993,62.823890430001484,53609.54937672
2022-10-15,18:49:53.000,288,11007728,13685,0,1665859792,13138.438680139989,62.65471131000231,53609.521428240005
2022-10-15,18:49:54.000,288,11007799,13445,0,1665859793,13138.55993371999,62.28815654999926,53609.55636384
2022-10-15,18:49:55.000,288,11007854,13605,0,1665859794,13138.60708789,61.9357000500022,53609.59828656
2022-10-15,18:49:56.000,288,11007768,13485,0,1665859795,13138.70813254,61.65373484999873,53609.60527368
2022-10-15,18:49:57.000,288,11007813,13445,0,1665859796,13138.613824199994,61.357671390003816,53609.62623504
2022-10-15,18:49:58.000,288,11007810,13525,0,1665859797,13138.553197409994,61.096853579998424,53609.54238960001
2022-10-15,18:49:59.000,288,11007813,13765,0,1665859798,13138.371317039993,60.857183159998385,53609.50046688
2022-10-15,18:50:00.000,288,11007818,13645,0,1665859799,13138.277008700003,60.58226709000155,53609.63322216001
2022-10-15,18:50:01.000,288,11007787,13525,0,1665859800,13137.933456890001,60.43423536000046,53609.55636384
2022-10-15,18:50:02.000,288,11007849,13565,0,1665859801,13137.75157652,60.33554754000215,53609.63322216001
2022-10-15,18:50:03.000,288,11007917,13645,0,1665859802,13137.64379555999,60.29325275999872,53609.54238960001
2022-10-15,18:50:04.000,288,11007706,13565,0,1665859803,13137.616850319995,60.23685972000385,53609.60527368
2022-10-15,18:50:05.000,288,11007809,13765,0,1665859804,13137.58316876999,60.43423536000046,53609.46553128001
2022-10-15,18:50:06.000,288,11007848,13725,0,1665859805,13137.75157652,60.4271862300011,53609.5773252
2022-10-15,18:50:07.000,288,11007786,13765,0,1665859806,13137.967138439992,60.554070570004114,53609.472518400005
2022-10-15,18:50:08.000,288,11007855,13605,0,1665859807,13138.236590840002,60.497677530001965,53609.58431232001
2022-10-15,18:50:09.000,288,11007797,13605,0,1665859808,13138.425207519998,60.61046360999899,53609.570338080004
2022-10-15,18:50:10.000,288,11007798,13565,0,1665859809,13138.472361689994,60.688004039999214,53609.54937672
2022-10-15,18:50:11.000,288,11007852,13485,0,1665859810,13138.53972478999,60.69505316999857,53609.689119120005
2022-10-15,18:50:12.000,288,11007824,13485,0,1665859811,13138.378053349988,60.66685665000114,53609.5773252
2022-10-15,18:50:13.000,288,11007801,13405,0,1665859812,13138.122073569997,60.70915143000457,53609.61924792
2022-10-15,18:50:14.000,288,11007856,13605,0,1665859813,13137.845884859991,60.61046360999899,53609.66117064001
2022-10-15,18:50:15.000,288,11007754,13485,0,1665859814,13137.56969615,60.63161100000434,53609.689119120005
2022-10-15,18:50:16.000,288,11007798,13525,0,1665859815,13137.178990169989,60.441284489999816,53609.591299440006
2022-10-15,18:50:17.000,288,11007769,13605,0,1665859816,13136.842174669997,60.33554754000215,53609.61924792
2022-10-15,18:50:18.000,288,11007895,13565,0,1665859817,13136.54577702999,60.10997538000083,53609.54937672
2022-10-15,18:50:19.000,288,11007769,13685,0,1665859818,13136.276324629995,59.870304960000794,53609.521428240005
2022-10-15,18:50:20.000,288,11007778,13565,0,1665859819,13136.054026399994,59.53194672000245,53609.591299440006
2022-10-15,18:50:21.000,288,11007864,13845,0,1665859820,13135.919300199988,59.29227630000241,53609.51444112001
2022-10-15,18:50:22.000,288,11007882,13805,0,1665859821,13135.831728169993,59.059655010001734,53609.423608560006
2022-10-15,18:50:23.000,288,11007709,13605,0,1665859822,13135.811519239993,58.74244416000147,53609.45155704
2022-10-15,18:50:24.000,288,11007832,13565,0,1665859823,13135.777837690002,58.594412430000375,53609.28386616
2022-10-15,18:50:25.000,288,11007831,13645,0,1665859824,13135.757628760002,58.411135050002486,53609.17905936001
2022-10-15,18:50:26.000,288,11007826,13765,0,1665859825,13135.831728169993,58.29834896999819,53609.17207224
2022-10-15,18:50:27.000,288,11007755,13485,0,1665859826,13135.798046620002,58.29129983999883,53609.27687904001
2022-10-15,18:50:28.000,288,11007819,13765,0,1665859827,13135.723947209997,58.17146463000245,53609.10220104
2022-10-15,18:50:29.000,288,11007843,13605,0,1665859828,13135.602693629997,58.234906800003955,53609.09521392
2022-10-15,18:50:30.000,288,11007822,13565,0,1665859829,13135.420813259996,58.25605419000203,53609.1231624
2022-10-15,18:50:31.000,288,11007904,13565,0,1665859830,13135.279350749996,58.234906800003955,53609.02534272
2022-10-15,18:50:32.000,288,11007817,13605,0,1665859831,13135.12441561999,58.29834896999819,53609.02534272
2022-10-15,18:50:33.000,288,11007740,13645,0,1665859832,13134.98295310999,58.28425070999947,53609.00438136
2022-10-15,18:50:34.000,288,11007822,13645,0,1665859833,13134.841490599989,58.404085920003126,53608.94149728001
2022-10-15,18:50:35.000,288,11007806,13405,0,1665859834,13134.706764399998,58.44638069999928,53608.9484844
2022-10-15,18:50:36.000,288,11007863,13565,0,1665859835,13134.565301889997,58.425233310001204,53608.85765184
2022-10-15,18:50:37.000,288,11007762,13565,0,1665859836,13134.282376869996,58.538019389998226,53608.81572912
2022-10-15,18:50:38.000,288,11007854,13565,0,1665859837,13134.17459591,58.55211765000422,53608.920535920006
2022-10-15,18:50:39.000,288,11007886,13765,0,1665859838,13133.84451671999,58.55916678000358,53608.83669048
2022-10-15,18:50:40.000,288,11007852,13605,0,1665859839,13133.487492289998,58.538019389998226,53608.71092232
2022-10-15,18:50:41.000,288,11007799,13685,0,1665859840,13133.184358339997,58.54506852000486,53608.78778064
2022-10-15,18:50:42.000,288,11007782,13605,0,1665859841,13132.86775176999,58.474577220003994,53608.7388708
2022-10-15,18:50:43.000,288,11007874,13485,0,1665859842,13132.530936269999,58.368840269999055,53608.70393520001
2022-10-15,18:50:44.000,288,11007801,13565,0,1665859843,13132.167175529998,58.178513760001806,53608.62008976
2022-10-15,18:50:45.000,288,11007865,13525,0,1665859844,13131.864041579996,58.05162941999879,53608.52925720001
2022-10-15,18:50:46.000,288,11007818,13765,0,1665859845,13131.4733356,57.8683520400009,53608.43143752
2022-10-15,18:50:47.000,288,11007803,13605,0,1665859846,13131.217355819994,57.720320309999806,53608.37554056
2022-10-15,18:50:48.000,288,11007799,13605,0,1665859847,13130.954639729993,57.68507466000301,53608.27073376001
2022-10-15,18:50:49.000,288,11007753,13525,0,1665859848,13130.813177219992,57.67802553000365,53608.1449656
2022-10-15,18:50:50.000,288,11007781,13845,0,1665859849,13130.577406370001,57.63573075000022,53608.11701712
2022-10-15,18:50:51.000,288,11007887,13565,0,1665859850,13130.422471239996,57.769664220002596,53607.93535200001
2022-10-15,18:50:52.000,288,11007736,13485,0,1665859851,13130.33489921,57.89654855999834,53607.92836488
2022-10-15,18:50:53.000,288,11007844,13525,0,1665859852,13130.15301884,57.97408898999856,53607.93535200001
2022-10-15,18:50:54.000,288,11007882,13565,0,1665859853,13130.025028949989,58.15736637000373,53607.82355808
2022-10-15,18:50:55.000,288,11007819,13765,0,1665859854,13129.795994409993,58.361791139999696,53607.676828560005
2022-10-15,18:50:56.000,288,11007853,13525,0,1665859855,13129.560223560002,58.49572461000207,53607.71176416
2022-10-15,18:50:57.000,288,11007833,13605,0,1665859856,13129.425497359996,58.61555981999845,53607.68381568
2022-10-15,18:50:58.000,288,11007853,13605,0,1665859857,13129.263825919996,58.819984590001695,53607.6558672
2022-10-15,18:50:59.000,288,11007711,13605,0,1665859858,13128.97416459,59.010311099998944,53607.60695736
2022-10-15,18:51:00.000,288,11007767,13685,0,1665859859,13128.758602669994,59.06670414000109,53607.48118920001
2022-10-15,18:51:01.000,288,11007779,13445,0,1665859860,13128.415050859992,59.179490219998115,53607.46721496
2022-10-15,18:51:02.000,288,11007865,13605,0,1665859861,13128.233170489992,59.25703064999834,53607.36240816001
2022-10-15,18:51:03.000,288,11007626,13645,0,1665859862,13128.01087225999,59.29227630000241,53607.34843392
2022-10-15,18:51:04.000,288,11007894,13685,0,1665859863,13127.781837719995,59.278178040003695,53607.22965288
2022-10-15,18:51:05.000,288,11007856,13685,0,1665859864,13127.74815616999,59.108998920004524,53607.23664000001
2022-10-15,18:51:06.000,288,11007988,13645,0,1665859865,13127.721210929994,59.07375327000045,53607.243627120006
2022-10-15,18:51:07.000,288,11007721,13565,0,1665859866,13127.660584139994,58.91162328000064,53607.09689760001
2022-10-15,18:51:08.000,288,11007827,13565,0,1665859867,13127.680793069994,58.827033720001054,53606.90125824001
2022-10-15,18:51:09.000,288,11007741,13685,0,1665859868,13127.862673439995,58.69310024999868,53606.9920908
2022-10-15,18:51:10.000,288,11007746,13525,0,1665859869,13127.781837719995,58.594412430000375,53606.89427112
2022-10-15,18:51:11.000,288,11007838,13565,0,1665859870,13127.781837719995,58.474577220003994,53606.93619384
2022-10-15,18:51:12.000,288,11007883,13685,0,1665859871,13127.599957349994,58.474577220003994,53606.78247720001
2022-10-15,18:51:13.000,288,11007760,13565,0,1665859872,13127.411340669998,58.48162635000335,53606.6776704
2022-10-15,18:51:14.000,288,11007691,13725,0,1665859873,13127.141888270002,58.54506852000486,53606.62876056
2022-10-15,18:51:15.000,288,11007792,13605,0,1665859874,13126.852226939991,58.538019389998226,53606.57985072
2022-10-15,18:51:16.000,288,11007828,13605,0,1665859875,13126.69055549999,58.5732650400023,53606.54491512001
2022-10-15,18:51:17.000,288,11007767,13685,0,1665859876,13126.333531069999,58.65785460000188,53606.52395376001
2022-10-15,18:51:18.000,288,11007793,13525,0,1665859877,13126.050606049997,58.636707210003806,53606.454082560005
2022-10-15,18:51:19.000,288,11007779,13565,0,1665859878,13125.855253059992,58.69310024999868,53606.44010832
2022-10-15,18:51:20.000,288,11007860,13685,0,1665859879,13125.51843756,58.69310024999868,53606.20953336001
2022-10-15,18:51:21.000,288,11007815,13725,0,1665859880,13125.31634826,58.74244416000147,53606.24446896
2022-10-15,18:51:22.000,288,11007821,13445,0,1665859881,13125.222039919994,58.74949329000083,53606.18857200001
2022-10-15,18:51:23.000,288,11007835,13565,0,1665859882,13125.100786339994,58.812935460002336,53606.167610640005
2022-10-15,18:51:24.000,288,11007802,13525,0,1665859883,13125.019950619993,58.91867241,53606.118700800005
2022-10-15,18:51:25.000,288,11007753,13645,0,1665859884,13124.784179770002,58.996212840000226,53605.94402280001
2022-10-15,18:51:26.000,288,11007807,13765,0,1665859885,13124.649453569997,59.15129370000068,53605.9789584
2022-10-15,18:51:27.000,288,11007877,13765,0,1665859886,13124.42041903,59.34162020999793,53605.902100080006
2022-10-15,18:51:28.000,288,11007781,13645,0,1665859887,13124.27222020999,59.517848460003734,53605.87415160001
2022-10-15,18:51:29.000,288,11007914,13885,0,1665859888,13124.043185669994,59.75046975000441,53605.75537056001
2022-10-15,18:51:30.000,288,11007779,13525,0,1665859889,13123.955613639999,59.870304960000794,53605.713447840004
2022-10-15,18:51:31.000,288,11007769,13445,0,1665859890,13123.773733269998,59.89145234999887,53605.67152512
2022-10-15,18:51:32.000,288,11007869,13765,0,1665859891,13123.578380279992,59.98309103999782,53605.57370544
2022-10-15,18:51:33.000,288,11007867,13565,0,1665859892,13123.396499909992,60.06768060000468,53605.50383424
2022-10-15,18:51:34.000,288,11007758,13565,0,1665859893,13123.308927879996,60.10997538000083,53605.50383424
2022-10-15,18:51:35.000,288,11007877,13765,0,1665859894,13123.05294809999,60.12407363999955,53605.37107896001
2022-10-15,18:51:36.000,288,11007781,13445,0,1665859895,13122.9182219,60.06768060000468,53605.28723352
2022-10-15,18:51:37.000,288,11007779,13565,0,1665859896,13122.85085879999,60.01128756000253,53605.25928504
2022-10-15,18:51:38.000,288,11007819,13565,0,1665859897,13122.635296879998,59.95489452000038,53605.14749112
2022-10-15,18:51:39.000,288,11007804,13525,0,1665859898,13122.561197469993,59.92669800000294,53605.140504
2022-10-15,18:51:40.000,288,11007801,13485,0,1665859899,13122.581406399993,59.73637148999842,53605.0007616
2022-10-15,18:51:41.000,288,11007795,13685,0,1665859900,13122.554461159998,59.74342061999778,53604.993774480005
2022-10-15,18:51:42.000,288,11007790,13565,0,1665859901,13122.574670089998,59.60948715000268,53604.895954800006
2022-10-15,18:51:43.000,288,11007734,13565,0,1665859902,13122.514043299998,59.637683670000115,53604.81909648001
2022-10-15,18:51:44.000,288,11007843,13725,0,1665859903,13122.507306989988,59.70112584000162,53604.74223816
2022-10-15,18:51:45.000,288,11007754,13605,0,1665859904,13122.359108169992,59.79981365999993,53604.6863412
2022-10-15,18:51:46.000,288,11007866,13605,0,1665859905,13122.311953999997,59.9337471300023,53604.658392720004
2022-10-15,18:51:47.000,288,11007795,13645,0,1665859906,13122.130073629996,60.102926250001474,53604.707302560004
2022-10-15,18:51:48.000,288,11007769,13685,0,1665859907,13121.887566469995,60.38489144999767,53604.60249576001
2022-10-15,18:51:49.000,288,11007767,13605,0,1665859908,13121.624850379994,60.561119700003474,53604.62345712
2022-10-15,18:51:50.000,288,11007769,13605,0,1665859909,13121.321716429993,60.899477940001816,53604.5465988
2022-10-15,18:51:51.000,288,11007880,13605,0,1665859910,13121.099418199992,61.04750967000291,53604.46275336001
2022-10-15,18:51:52.000,288,11007799,13565,0,1665859911,13120.964692000001,61.24488530999952,53604.53262456001
2022-10-15,18:51:53.000,288,11007845,13565,0,1665859912,13120.82322949,61.4422609500034,53604.50467608001
2022-10-15,18:51:54.000,288,11007881,13565,0,1665859913,13120.648085429995,61.4775066000002,53604.43480488001
2022-10-15,18:51:55.000,288,11007837,13645,0,1665859914,13120.53356815999,61.68193137000344,53604.44877912
2022-10-15,18:51:56.000,288,11007818,13725,0,1665859915,13120.486413989995,61.724226149999595,53604.37890792
2022-10-15,18:51:57.000,288,11007796,13725,0,1665859916,13120.297797309999,61.71012789000088,53604.33698520001
2022-10-15,18:51:58.000,288,11007889,13645,0,1665859917,13120.169807419989,61.6889805000028,53604.32999808
2022-10-15,18:51:59.000,288,11007891,13885,0,1665859918,13119.960981809993,61.71012789000088,53604.14833296001
2022-10-15,18:52:00.000,288,11007781,13565,0,1665859919,13119.920563949992,61.69602963000216,53604.16929432001
2022-10-15,18:52:01.000,288,11007866,13605,0,1665859920,13119.846464540002,61.5761944199985,53604.12038448
2022-10-15,18:52:02.000,288,11007687,13565,0,1665859921,13119.886882400002,61.45635921000212,53604.14134584
2022-10-15,18:52:03.000,288,11007806,13925,0,1665859922,13119.832991919997,61.27308183000423,53604.07846176001
2022-10-15,18:52:04.000,288,11007764,13645,0,1665859923,13119.893618709997,61.27308183000423,53604.07846176001
2022-10-15,18:52:05.000,288,11007856,13645,0,1665859924,13119.893618709997,61.23783618000016,53603.889809520006
2022-10-15,18:52:06.000,288,11007836,13845,0,1665859925,13120.021608599993,61.20963966000272,53603.889809520006
2022-10-15,18:52:07.000,288,11007860,13605,0,1665859926,13120.055290149998,61.315376610000385,53603.868848160004
2022-10-15,18:52:08.000,288,11007826,13405,0,1665859927,13120.149598489988,61.37881878000189,53603.889809520006
2022-10-15,18:52:09.000,288,11007837,13525,0,1665859928,13120.156334799998,61.42816269000468,53603.90378376
2022-10-15,18:52:10.000,288,11007905,13565,0,1665859929,13120.183280039993,61.533899640002346,53603.93173224001
2022-10-15,18:52:11.000,288,11007846,13725,0,1665859930,13120.230434209989,61.71012789000088,53603.917758
2022-10-15,18:52:12.000,288,11007806,13565,0,1665859931,13120.163071109993,61.780619190001744,53604.00160344001
2022-10-15,18:52:13.000,288,11007857,13685,0,1665859932,13120.082235389993,61.97094569999899,53603.95968072001
2022-10-15,18:52:14.000,288,11007830,13645,0,1665859933,13120.068762770003,62.140124819998164,53604.00160344001
2022-10-15,18:52:15.000,288,11007904,13445,0,1665859934,13119.920563949992,62.31635307000397,53603.91077088001
2022-10-15,18:52:16.000,288,11007812,13565,0,1665859935,13119.839728229992,62.55602349000401,53603.88282240001
2022-10-15,18:52:17.000,288,11007876,13845,0,1665859936,13119.772365129997,62.767497389999335,53603.987629200004
2022-10-15,18:52:18.000,288,11007804,13805,0,1665859937,13119.657847859991,63.06356085000152,53603.98064208001
2022-10-15,18:52:19.000,288,11007761,13685,0,1665859938,13119.51638534999,63.35257518000435,53604.01557768
2022-10-15,18:52:20.000,288,11007713,13765,0,1665859939,13119.34124129,63.69093342000269,53603.938719360005
2022-10-15,18:52:21.000,288,11007819,13405,0,1665859940,13119.30082343,63.867161670001224,53603.93173224001
2022-10-15,18:52:22.000,288,11007849,13485,0,1665859941,13119.27387818999,64.09273383000254,53603.868848160004
2022-10-15,18:52:23.000,288,11007889,13725,0,1665859942,13119.186306159994,64.28306033999979,53603.79198984001
2022-10-15,18:52:24.000,288,11007708,13565,0,1665859943,13119.25366925999,64.40994468000281,53603.82692544
2022-10-15,18:52:25.000,288,11007871,13485,0,1665859944,13119.26040557,64.46633771999768,53603.83391256001
2022-10-15,18:52:26.000,288,11007695,13645,0,1665859945,13119.43554962999,64.43814120000025,53603.83391256001
2022-10-15,18:52:27.000,288,11007778,13565,0,1665859946,13119.49617641999,64.48043598000368,53603.83391256001
2022-10-15,18:52:28.000,288,11007799,13645,0,1665859947,13119.53659427999,64.47338685000432,53603.79897696
2022-10-15,18:52:29.000,288,11007813,13605,0,1665859948,13119.60395738,64.43814120000025,53603.771028480005
2022-10-15,18:52:30.000,288,11007879,13485,0,1665859949,13119.705002030001,64.3465025100013,53603.868848160004
2022-10-15,18:52:31.000,288,11007785,13645,0,1665859950,13119.725210960001,64.25486382000236,53603.8478868
2022-10-15,18:52:32.000,288,11007791,13485,0,1665859951,13119.779101439992,64.19142165000085,53603.82692544
2022-10-15,18:52:33.000,288,11007744,13565,0,1665859952,13119.799310369992,64.1491268700047,53603.83391256001
2022-10-15,18:52:34.000,288,11007784,13325,0,1665859953,13119.832991919997,64.05043904999911,53603.889809520006
2022-10-15,18:52:35.000,288,11007818,13565,0,1665859954,13119.799310369992,64.02929166000104,53603.85487392
2022-10-15,18:52:36.000,288,11007854,13525,0,1665859955,13119.920563949992,63.96584948999953,53603.96666784
2022-10-15,18:52:37.000,288,11007839,13605,0,1665859956,13120.001399669993,64.10683209000126,53603.917758
2022-10-15,18:52:38.000,288,11007783,13605,0,1665859957,13120.055290149998,64.07863557000383,53604.008590560006
2022-10-15,18:52:39.000,288,11007793,13405,0,1665859958,13119.974454429997,64.17027426000277,53603.96666784
2022-10-15,18:52:40.000,288,11007780,13445,0,1665859959,13120.088971699988,64.24076556000364,53603.99461632
2022-10-15,18:52:41.000,288,11007837,13645,0,1665859960,13120.216961589998,64.29010946999915,53604.04352616
2022-10-15,18:52:42.000,288,11007869,13725,0,1665859961,13120.277588379999,64.32535512000322,53604.12737160001
2022-10-15,18:52:43.000,288,11007804,13645,0,1665859962,13120.318006239999,64.3817481599981,53604.07846176001
2022-10-15,18:52:44.000,288,11007913,13485,0,1665859963,13120.344951479994,64.40994468000281,53604.204229920004
2022-10-15,18:52:45.000,288,11007705,13805,0,1665859964,13120.35168778999,64.48748511000304,53604.09942312001
2022-10-15,18:52:46.000,288,11007846,13845,0,1665859965,13120.43925982,64.50863250000111,53604.18326856
2022-10-15,18:52:47.000,288,11007783,13725,0,1665859966,13120.466205059995,64.6566642300022,53604.204229920004
2022-10-15,18:52:48.000,288,11007908,13605,0,1665859967,13120.385369339994,64.66371336000157,53604.19025568
2022-10-15,18:52:49.000,288,11007939,13685,0,1665859968,13120.41231457999,64.81174509000266,53604.176281440006
2022-10-15,18:52:50.000,288,11007798,13405,0,1665859969,13120.270852069989,64.86813813000481,53604.25313976
2022-10-15,18:52:51.000,288,11007857,13765,0,1665859970,13120.156334799998,64.99502247000055,53604.25313976
2022-10-15,18:52:52.000,288,11007807,13765,0,1665859971,13120.136125869998,65.06551377000142,53604.274101120005
2022-10-15,18:52:53.000,288,11007788,13805,0,1665859972,13119.954245499997,65.17125071999908,53604.2321784
2022-10-15,18:52:54.000,288,11007805,13525,0,1665859973,13119.967718120002,65.22059463000187,53604.25313976
2022-10-15,18:52:55.000,288,11007840,13645,0,1665859974,13119.859937159992,65.2981350600021,53604.23916552
2022-10-15,18:52:56.000,288,11007854,13925,0,1665859975,13119.913827639997,65.31223332000081,53604.225191280006
2022-10-15,18:52:57.000,288,11007897,13565,0,1665859976,13120.041817529993,65.30518419000146,53604.343972320006
2022-10-15,18:52:58.000,288,11007794,13765,0,1665859977,13120.149598489988,65.19239811000443,53604.371920800004
2022-10-15,18:52:59.000,288,11007917,13565,0,1665859978,13120.270852069989,65.10075941999821,53604.29506248001
2022-10-15,18:53:00.000,288,11007829,13525,0,1665859979,13120.43925982,65.00207159999991,53604.28108824
2022-10-15,18:53:01.000,288,11007803,13485,0,1665859980,13120.55377708999,64.86813813000481,53604.35794656
2022-10-15,18:53:02.000,288,11007819,13805,0,1665859981,13120.668294359995,64.71305727000436,53604.323010960004
2022-10-15,18:53:03.000,288,11007789,13485,0,1665859982,13120.78281163,64.63551684000413,53604.35794656
2022-10-15,18:53:04.000,288,11007838,13725,0,1665859983,13120.829965799996,64.52977988999919,53604.29506248001
2022-10-15,18:53:05.000,288,11007858,13565,0,1665859984,13120.816493179991,64.51568163000047,53604.35794656
2022-10-15,18:53:06.000,288,11007826,13685,0,1665859985,13120.850174729996,64.43109207000089,53604.35095944
2022-10-15,18:53:07.000,288,11007891,13565,0,1665859986,13120.836702109991,64.3817481599981,53604.49768896
2022-10-15,18:53:08.000,288,11007752,13645,0,1665859987,13120.607667569995,64.35355164000066,53604.50467608001
2022-10-15,18:53:09.000,288,11007910,13605,0,1665859988,13120.51335922999,64.40994468000281,53604.44877912
2022-10-15,18:53:10.000,288,11007728,13525,0,1665859989,13120.35168778999,64.40994468000281,53604.46974048
2022-10-15,18:53:11.000,288,11007829,13845,0,1665859990,13120.149598489988,64.43109207000089,53604.274101120005
2022-10-15,18:53:12.000,288,11007807,13565,0,1665859991,13120.028344910002,64.35355164000066,53604.46974048
2022-10-15,18:53:13.000,288,11007801,13645,0,1665859992,13119.913827639997,64.39584642000409,53604.49768896
2022-10-15,18:53:14.000,288,11007799,13525,0,1665859993,13119.812782989997,64.3465025100013,53604.46275336001
2022-10-15,18:53:15.000,288,11007698,13565,0,1665859994,13119.832991919997,64.3817481599981,53604.43480488001
2022-10-15,18:53:16.000,288,11007824,13645,0,1665859995,13119.792574059997,64.36764989999938,53604.48371472001
2022-10-15,18:53:17.000,288,11007862,13925,0,1665859996,13119.718474649992,64.26191295000172,53604.48371472001
2022-10-15,18:53:18.000,288,11007851,13805,0,1665859997,13119.691529409996,64.25486382000236,53604.49768896
2022-10-15,18:53:19.000,288,11007791,13725,0,1665859998,13119.651111549996,64.17732339000213,53604.42083064
2022-10-15,18:53:20.000,288,11007803,13485,0,1665859999,13119.664584170001,64.10683209000126,53604.39986928
2022-10-15,18:53:21.000,288,11007947,13725,0,1665860000,13119.698265719991,64.05748817999847,53604.44877912
2022-10-15,18:53:22.000,288,11007855,13565,0,1665860001,13119.826255610002,64.00814427000296,53604.48371472001
2022-10-15,18:53:23.000,288,11007777,13725,0,1665860002,13119.819519299992,64.04338991999975,53604.511663200006
2022-10-15,18:53:24.000,288,11007892,13525,0,1665860003,13119.893618709997,63.99404601000424,53604.441792000005
2022-10-15,18:53:25.000,288,11007978,13765,0,1665860004,13119.886882400002,63.979947749998246,53604.42083064
2022-10-15,18:53:26.000,288,11007801,13765,0,1665860005,13120.041817529993,63.95880036000017,53604.46275336001
2022-10-15,18:53:27.000,288,11007812,13445,0,1665860006,13120.169807419989,63.99404601000424,53604.43480488001
2022-10-15,18:53:28.000,288,11007766,13765,0,1665860007,13120.35168778999,64.07158644000447,53604.43480488001
2022-10-15,18:53:29.000,288,11007922,13565,0,1665860008,13120.41905089,64.02929166000104,53604.37890792
2022-10-15,18:53:30.000,288,11007845,13685,0,1665860009,13120.587458639995,64.04338991999975,53604.43480488001
2022-10-15,18:53:31.000,288,11007782,13365,0,1665860010,13120.863647350001,64.04338991999975,53604.60249576001
2022-10-15,18:53:32.000,288,11007837,13525,0,1665860011,13121.052264029997,64.06453730999783,53604.53262456001
2022-10-15,18:53:33.000,288,11007902,13645,0,1665860012,13121.038791409992,64.1350286099987,53604.53262456001
2022-10-15,18:53:34.000,288,11007907,13565,0,1665860013,13121.166781300002,64.05043904999911,53604.62345712
2022-10-15,18:53:35.000,288,11007851,13565,0,1665860014,13121.308243809988,64.12797947999934,53604.69332832
2022-10-15,18:53:36.000,288,11007810,13565,0,1665860015,13121.301507499993,64.12093034999998,53604.55358592001
2022-10-15,18:53:37.000,288,11007778,13925,0,1665860016,13121.409288459989,64.11388122000062,53604.71428968
2022-10-15,18:53:38.000,288,11007717,13685,0,1665860017,13121.476651559999,64.12093034999998,53604.79813512001
2022-10-15,18:53:39.000,288,11007780,13565,0,1665860018,13121.490124179989,64.09273383000254,53604.81909648001
2022-10-15,18:53:40.000,288,11007755,13565,0,1665860019,13121.341925359993,64.05043904999911,53604.7562124
2022-10-15,18:53:41.000,288,11007830,13445,0,1665860020,13121.294771189998,64.11388122000062,53604.79813512001
2022-10-15,18:53:42.000,288,11007703,13565,0,1665860021,13121.308243809988,64.0997829600019,53604.90294192
2022-10-15,18:53:43.000,288,11007719,13525,0,1665860022,13121.288034879988,64.05748817999847,53604.826083600004
2022-10-15,18:53:44.000,288,11007843,13645,0,1665860023,13121.220671779993,64.07158644000447,53604.90992904
2022-10-15,18:53:45.000,288,11007819,13765,0,1665860024,13121.213935469998,63.95175123000081,53604.895954800006
2022-10-15,18:53:46.000,288,11007905,13765,0,1665860025,13121.160044989992,63.979947749998246,53604.86800632001
2022-10-15,18:53:47.000,288,11007795,13565,0,1665860026,13121.193726539997,63.95175123000081,53604.97980024
2022-10-15,18:53:48.000,288,11007739,13485,0,1665860027,13121.240880709993,63.88125992999994,53605.05665856001
2022-10-15,18:53:49.000,288,11007841,13645,0,1665860028,13121.355397979998,63.853063410002505,53604.93787752001
2022-10-15,18:53:50.000,288,11007703,13445,0,1665860029,13121.395815839998,63.74027732999821,53604.944864640005
2022-10-15,18:53:51.000,288,11007883,13445,0,1665860030,13121.544014659994,63.74732646000484,53604.90992904
2022-10-15,18:53:52.000,288,11007795,13485,0,1665860031,13121.73263133999,63.70503168000141,53605.063645680006
2022-10-15,18:53:53.000,288,11007851,13885,0,1665860032,13121.91451170999,63.69093342000269,53605.0706328
2022-10-15,18:53:54.000,288,11007844,13725,0,1665860033,13121.988611119996,63.72617906999949,53605.112555520005
2022-10-15,18:53:55.000,288,11007813,13605,0,1665860034,13122.109864699996,63.69798255000205,53605.11954264
2022-10-15,18:53:56.000,288,11007829,13405,0,1665860035,13122.332162929997,63.796670370000356,53605.23832368
2022-10-15,18:53:57.000,288,11007863,13765,0,1665860036,13122.419734959993,63.803719499999715,53605.28723352
2022-10-15,18:53:58.000,288,11007802,13565,0,1665860037,13122.426471270002,63.810768629999075,53605.27325928001
2022-10-15,18:53:59.000,288,11007776,13565,0,1665860038,13122.460152819993,63.817817759998434,53605.25229792001
2022-10-15,18:54:00.000,288,11007902,13405,0,1665860039,13122.514043299998,63.82486688999779,53605.30819488
2022-10-15,18:54:01.000,288,11007664,13605,0,1665860040,13122.561197469993,63.89535818999866,53605.42697592
2022-10-15,18:54:02.000,288,11007828,13765,0,1665860041,13122.709396289989,63.82486688999779,53605.4549244
2022-10-15,18:54:03.000,288,11007839,13725,0,1665860042,13122.648769499989,63.83191602000443,53605.43396304
2022-10-15,18:54:04.000,288,11007932,13685,0,1665860043,13122.662242119994,63.90240731999802,53605.50383424
2022-10-15,18:54:05.000,288,11007882,13925,0,1665860044,13122.729605219989,63.909456450004654,53605.496847120005
2022-10-15,18:54:06.000,288,11007866,13525,0,1665860045,13122.695923669999,64.02224253000168,53605.50383424
2022-10-15,18:54:07.000,288,11007766,13565,0,1665860046,13122.628560569989,64.04338991999975,53605.57370544
2022-10-15,18:54:08.000,288,11007775,13765,0,1665860047,13122.682451049994,64.09273383000254,53605.63658952001
2022-10-15,18:54:09.000,288,11007761,13645,0,1665860048,13122.648769499989,64.12093034999998,53605.67152512
2022-10-15,18:54:10.000,288,11007825,13525,0,1665860049,13122.682451049994,64.21961816999828,53605.72043496
2022-10-15,18:54:11.000,288,11007846,13565,0,1665860050,13122.722868909994,64.22666729999764,53605.713447840004
2022-10-15,18:54:12.000,288,11007819,13685,0,1665860051,13122.783495699994,64.21256903999893,53605.69248648
2022-10-15,18:54:13.000,288,11007818,13685,0,1665860052,13122.796968319999,64.23371643000428,53605.79030616
2022-10-15,18:54:14.000,288,11007765,13845,0,1665860053,13122.83064986999,64.26191295000172,53605.87415160001
2022-10-15,18:54:15.000,288,11007903,13765,0,1665860054,13122.85085879999,64.24076556000364,53605.832228880005
2022-10-15,18:54:16.000,288,11007802,13565,0,1665860055,13122.945167139995,64.29010946999915,53605.82524176001
2022-10-15,18:54:17.000,288,11007778,13605,0,1665860056,13123.05968441,64.27601121000043,53605.99293264001
2022-10-15,18:54:18.000,288,11007705,13765,0,1665860057,13123.15399274999,64.20551990999957,53605.96498416
2022-10-15,18:54:19.000,288,11007807,13645,0,1665860058,13123.255037399991,64.26896208000107,53605.96498416
2022-10-15,18:54:20.000,288,11007842,13725,0,1665860059,13123.315664189991,64.33240425000258,53606.02786824
2022-10-15,18:54:21.000,288,11007838,13445,0,1665860060,13123.376290979992,64.30420772999787,53605.9789584
2022-10-15,18:54:22.000,288,11007900,13565,0,1665860061,13123.443654080002,64.40994468000281,53606.069790960006
2022-10-15,18:54:23.000,288,11007918,13605,0,1665860062,13123.605325520002,64.47338685000432,53606.0837652
2022-10-15,18:54:24.000,288,11007829,13725,0,1665860063,13123.598589209992,64.38879729000473,53606.12568792
2022-10-15,18:54:25.000,288,11007751,13805,0,1665860064,13123.598589209992,64.48748511000304,53606.0837652
2022-10-15,18:54:26.000,288,11007710,13485,0,1665860065,13123.585116590002,64.47338685000432,53606.09773944
2022-10-15,18:54:27.000,288,11007738,13525,0,1665860066,13123.645743380002,64.35355164000066,53606.2235076
2022-10-15,18:54:28.000,288,11007883,13485,0,1665860067,13123.645743380002,64.43109207000089,53606.17459776
2022-10-15,18:54:29.000,288,11007785,13805,0,1665860068,13123.612061829997,64.41699381000217,53606.237481840006
2022-10-15,18:54:30.000,288,11007872,13765,0,1665860069,13123.585116590002,64.48748511000304,53606.17459776
2022-10-15,18:54:31.000,288,11007902,13485,0,1665860070,13123.625534450002,64.31830599000386,53606.27940456001
2022-10-15,18:54:32.000,288,11007786,13565,0,1665860071,13123.537962419992,64.29010946999915,53606.30036592
2022-10-15,18:54:33.000,288,11007753,13485,0,1665860072,13123.511017179997,64.27601121000043,53606.46106968
2022-10-15,18:54:34.000,288,11007825,13485,0,1665860073,13123.457126699992,64.247814690003,53606.35626288001
2022-10-15,18:54:35.000,288,11007792,13565,0,1665860074,13123.403236220001,64.24076556000364,53606.42613408001
2022-10-15,18:54:36.000,288,11007812,13605,0,1665860075,13123.383027290001,64.14207773999806,53606.4680568
2022-10-15,18:54:37.000,288,11007780,13565,0,1665860076,13123.329136809996,64.08568470000318,53606.51696664001
2022-10-15,18:54:38.000,288,11007868,13605,0,1665860077,13123.308927879996,64.0997829600019,53606.50997952
2022-10-15,18:54:39.000,288,11007862,13485,0,1665860078,13123.255037399991,64.12093034999998,53606.502992400005
2022-10-15,18:54:40.000,288,11007785,13565,0,1665860079,13123.295455259991,64.04338991999975,53606.454082560005
2022-10-15,18:54:41.000,288,11007799,13525,0,1665860080,13123.362818360001,64.0363407900004,53606.57985072
2022-10-15,18:54:42.000,288,11007823,13485,0,1665860081,13123.409972529997,64.04338991999975,53606.502992400005
2022-10-15,18:54:43.000,288,11007831,13765,0,1665860082,13123.511017179997,64.00814427000296,53606.55888936
2022-10-15,18:54:44.000,288,11007823,13525,0,1665860083,13123.571643969997,64.02929166000104,53606.59382496001
2022-10-15,18:54:45.000,288,11007871,13685,0,1665860084,13123.578380279992,64.00814427000296,53606.537928
2022-10-15,18:54:46.000,288,11007863,13845,0,1665860085,13123.571643969997,64.01519340000232,53606.51696664001
2022-10-15,18:54:47.000,288,11007753,13685,0,1665860086,13123.692897549998,63.92355471000337,53606.57985072
2022-10-15,18:54:48.000,288,11007874,13605,0,1665860087,13123.733315409998,63.860112540001865,53606.57985072
2022-10-15,18:54:49.000,288,11007859,13565,0,1665860088,13123.706370170003,63.803719499999715,53606.57985072
2022-10-15,18:54:50.000,288,11007813,13725,0,1665860089,13123.686161240003,63.817817759998434,53606.621773440005
2022-10-15,18:54:51.000,288,11007834,13565,0,1665860090,13123.659215999993,63.796670370000356,53606.62876056
2022-10-15,18:54:52.000,288,11007877,13205,0,1665860091,13123.672688619998,63.83191602000443,53606.62876056
2022-10-15,18:54:53.000,288,11007790,13685,0,1665860092,13123.551435039997,63.789621240001,53606.62876056
2022-10-15,18:54:54.000,288,11007855,13605,0,1665860093,13123.396499909992,63.73322819999885,53606.60081208
2022-10-15,18:54:55.000,288,11007909,13645,0,1665860094,13123.255037399991,63.70503168000141,53606.61478632001
2022-10-15,18:54:56.000,288,11007785,13765,0,1665860095,13123.234828469991,63.683884290003334,53606.63574768
2022-10-15,18:54:57.000,288,11007823,13325,0,1665860096,13123.13378381999,63.585196469997754,53606.670683280005
2022-10-15,18:54:58.000,288,11007810,13685,0,1665860097,13123.10010227,63.52175430000352,53606.6776704
2022-10-15,18:54:59.000,288,11007768,13445,0,1665860098,13122.99232130999,63.46536126000137,53606.69164464001
2022-10-15,18:55:00.000,288,11007810,13405,0,1665860099,13122.95863976,63.444213870003296,53606.621773440005
2022-10-15,18:55:01.000,288,11007756,13725,0,1665860100,13122.904749279995,63.31732953000028,53606.69863176
2022-10-15,18:55:02.000,288,11007889,13445,0,1665860101,13122.87780404,63.169297799999185,53606.69863176
2022-10-15,18:55:03.000,288,11007900,13645,0,1665860102,13122.89127665999,63.049462590002804,53606.66369616001
2022-10-15,18:55:04.000,288,11007807,13645,0,1665860103,13122.945167139995,62.9507747700045,53606.65670904
2022-10-15,18:55:05.000,288,11007713,13485,0,1665860104,13122.89127665999,62.936676509998506,53606.61478632001
2022-10-15,18:55:06.000,288,11007857,13485,0,1665860105,13122.9182219,62.85208694999892,53606.64972192
2022-10-15,18:55:07.000,288,11007837,13405,0,1665860106,13122.95190344999,62.64766218000295,53606.71260600001
2022-10-15,18:55:08.000,288,11007753,13565,0,1665860107,13123.03273916999,62.64766218000295,53606.6776704
2022-10-15,18:55:09.000,288,11007870,13485,0,1665860108,13123.005793929995,62.591269140000804,53606.61478632001
2022-10-15,18:55:10.000,288,11007878,13845,0,1665860109,13122.97884869,62.591269140000804,53606.50997952
2022-10-15,18:55:11.000,288,11007782,13605,0,1665860110,13122.965376069995,62.49963045000186,53606.55888936
2022-10-15,18:55:12.000,288,11007871,13725,0,1665860111,13122.91148558999,62.56307262000337,53606.68465752001
2022-10-15,18:55:13.000,288,11007822,13605,0,1665860112,13122.91148558999,62.57012175000273,53606.57985072
2022-10-15,18:55:14.000,288,11007909,13605,0,1665860113,13122.83064986999,62.541925229998014,53606.621773440005
2022-10-15,18:55:15.000,288,11007783,13525,0,1665860114,13122.79023200999,62.584220010001445,53606.66369616001
2022-10-15,18:55:16.000,288,11007821,13605,0,1665860115,13122.729605219989,62.56307262000337,53606.64273480001
2022-10-15,18:55:17.000,288,11007835,13525,0,1665860116,13122.655505809998,62.64766218000295,53606.68465752001
2022-10-15,18:55:18.000,288,11007820,13485,0,1665860117,13122.655505809998,62.60536739999952,53606.621773440005
2022-10-15,18:55:19.000,288,11007875,13525,0,1665860118,13122.594879019998,62.640613050003594,53606.572863600006
2022-10-15,18:55:20.000,288,11007743,13645,0,1665860119,13122.527515919988,62.60536739999952,53606.53094088
2022-10-15,18:55:21.000,288,11007729,13405,0,1665860120,13122.554461159998,62.57012175000273,53606.55888936
2022-10-15,18:55:22.000,288,11007882,13565,0,1665860121,13122.574670089998,62.61946565999824,53606.64972192
2022-10-15,18:55:23.000,288,11007716,13765,0,1665860122,13122.594879019998,62.56307262000337,53606.59382496001
2022-10-15,18:55:24.000,288,11007855,13565,0,1665860123,13122.527515919988,62.541925229998014,53606.50997952
2022-10-15,18:55:25.000,288,11007690,13565,0,1665860124,13122.419734959993,62.591269140000804,53606.44709544001
2022-10-15,18:55:26.000,288,11007771,13605,0,1665860125,13122.460152819993,62.584220010001445,53606.537928
2022-10-15,18:55:27.000,288,11007924,13685,0,1665860126,13122.480361749993,62.577170880002086,53606.59382496001
2022-10-15,18:55:28.000,288,11007875,13485,0,1665860127,13122.520779609993,62.61241652999888,53606.4680568
2022-10-15,18:55:29.000,288,11007859,13525,0,1665860128,13122.386053410002,62.59831827000016,53606.454082560005
2022-10-15,18:55:30.000,288,11007886,13525,0,1665860129,13122.500570679993,62.61946565999824,53606.4680568
2022-10-15,18:55:31.000,288,11007817,13525,0,1665860130,13122.534252229998,62.56307262000337,53606.42613408001
2022-10-15,18:55:32.000,288,11007836,13485,0,1665860131,13122.581406399993,62.66176044000167,53606.52395376001
2022-10-15,18:55:33.000,288,11007705,13645,0,1665860132,13122.574670089998,62.633563920004235,53606.42613408001
2022-10-15,18:55:34.000,288,11008067,13725,0,1665860133,13122.493834369998,62.633563920004235,53606.34927576001
2022-10-15,18:55:35.000,288,11007741,13645,0,1665860134,13122.574670089998,62.753399130000616,53606.42613408001
2022-10-15,18:55:36.000,288,11007773,13725,0,1665860135,13122.588142709988,62.72520261000318,53606.37722424001
2022-10-15,18:55:37.000,288,11007747,13725,0,1665860136,13122.500570679993,62.71110435000446,53606.34927576001
2022-10-15,18:55:38.000,288,11007768,13605,0,1665860137,13122.588142709988,62.774546519998694,53606.42613408001
2022-10-15,18:55:39.000,288,11008014,13765,0,1665860138,13122.527515919988,62.774546519998694,53606.30735304001
2022-10-15,18:55:40.000,288,11007827,13565,0,1665860139,13122.520779609993,62.8379886900002,53606.36325
2022-10-15,18:55:41.000,288,11007698,13725,0,1665860140,13122.460152819993,62.84503781999956,53606.384211360004
2022-10-15,18:55:42.000,288,11007844,13645,0,1665860141,13122.365844480002,62.90143086000171,53606.26543032
2022-10-15,18:55:43.000,288,11007872,13405,0,1665860142,13122.305217690002,62.97192216000258,53606.16062352001
2022-10-15,18:55:44.000,288,11007934,13565,0,1665860143,13122.197436729992,62.96487303000322,53606.2933788
2022-10-15,18:55:45.000,288,11007871,13765,0,1665860144,13122.197436729992,62.943725639997865,53606.26543032
2022-10-15,18:55:46.000,288,11007811,13485,0,1665860145,13122.177227799992,63.05651172000216,53606.31434016
2022-10-15,18:55:47.000,288,11007706,13645,0,1665860146,13122.258063519992,62.95782390000386,53606.35626288001
2022-10-15,18:55:48.000,288,11007788,13565,0,1665860147,13122.285008760002,62.986020420001296,53606.36325
2022-10-15,18:55:49.000,288,11007829,13565,0,1665860148,13122.338899239992,62.96487303000322,53606.25844320001
2022-10-15,18:55:50.000,288,11007776,13565,0,1665860149,13122.399526029993,62.993069550000655,53606.216520480004
2022-10-15,18:55:51.000,288,11007913,13605,0,1665860150,13122.480361749993,62.97192216000258,53606.216520480004
2022-10-15,18:55:52.000,288,11007907,13685,0,1665860151,13122.635296879998,63.00716780999937,53606.24446896
2022-10-15,18:55:53.000,288,11007829,13645,0,1665860152,13122.642033189994,62.92962737999915,53606.216520480004
2022-10-15,18:55:54.000,288,11007933,13685,0,1665860153,13122.743077839994,62.95782390000386,53606.24446896
2022-10-15,18:55:55.000,288,11007849,13565,0,1665860154,13122.844122489994,62.95782390000386,53606.35626288001
2022-10-15,18:55:56.000,288,11007921,13525,0,1665860155,13122.99905762,62.92962737999915,53606.30036592
2022-10-15,18:55:57.000,288,11007780,13485,0,1665860156,13123.127047509995,62.943725639997865,53606.27940456001
2022-10-15,18:55:58.000,288,11007857,13725,0,1665860157,13123.14052013,62.95782390000386,53606.32132728
2022-10-15,18:55:59.000,288,11007809,13485,0,1665860158,13123.147256439996,63.049462590002804,53606.26543032
2022-10-15,18:56:00.000,288,11007742,13645,0,1665860159,13123.10010227,63.09175736999896,53606.20953336001
2022-10-15,18:56:01.000,288,11007869,13685,0,1665860160,13123.15399274999,63.12700302000303,53606.335301520005
2022-10-15,18:56:02.000,288,11007847,13645,0,1665860161,13123.16072906,63.0847082399996,53606.34927576001
2022-10-15,18:56:03.000,288,11007808,13645,0,1665860162,13123.127047509995,63.183396059997904,53606.39818560001
2022-10-15,18:56:04.000,288,11007814,13565,0,1665860163,13123.03947548,63.24683822999941,53606.36325
2022-10-15,18:56:05.000,288,11007866,13645,0,1665860164,13122.985584999995,63.31732953000028,53606.37023712
2022-10-15,18:56:06.000,288,11007862,13765,0,1665860165,13122.89127665999,63.37372257000243,53606.31434016
2022-10-15,18:56:07.000,288,11007770,13765,0,1665860166,13122.74981414999,63.42306647999794,53606.27940456001
2022-10-15,18:56:08.000,288,11007803,13645,0,1665860167,13122.77002307999,63.444213870003296,53606.30036592
2022-10-15,18:56:09.000,288,11007900,13565,0,1665860168,13122.756550459999,63.47241039000073,53606.34927576001
2022-10-15,18:56:10.000,288,11007772,13805,0,1665860169,13122.74981414999,63.46536126000137,53606.30036592
2022-10-15,18:56:11.000,288,11007805,13605,0,1665860170,13122.81044093999,63.54995082000096,53606.27940456001
2022-10-15,18:56:12.000,288,11007825,13485,0,1665860171,13122.93169451999,63.56404907999968,53606.31434016
2022-10-15,18:56:13.000,288,11007823,13485,0,1665860172,13123.005793929995,63.585196469997754,53606.41914696
2022-10-15,18:56:14.000,288,11007804,13405,0,1665860173,13123.13378381999,63.65568776999862,53606.35626288001
2022-10-15,18:56:15.000,288,11007797,13565,0,1665860174,13123.26177371,63.627491250001185,53606.34228864
2022-10-15,18:56:16.000,288,11007800,13405,0,1665860175,13123.329136809996,63.59929473000375,53606.27940456001
2022-10-15,18:56:17.000,288,11007795,13485,0,1665860176,13123.443654080002,63.627491250001185,53606.41914696
2022-10-15,18:56:18.000,288,11007867,13845,0,1665860177,13123.531226109997,63.65568776999862,53606.405172720006
2022-10-15,18:56:19.000,288,11007740,13685,0,1665860178,13123.558171349992,63.676835160003975,53606.35626288001
2022-10-15,18:56:20.000,288,11007861,13685,0,1665860179,13123.517753489992,63.669786030004616,53606.4331212
2022-10-15,18:56:21.000,288,11007808,13445,0,1665860180,13123.618798139993,63.71208081000077,53606.42613408001
2022-10-15,18:56:22.000,288,11007860,13565,0,1665860181,13123.591852899997,63.78257211000164,53606.46106968
2022-10-15,18:56:23.000,288,11007721,13685,0,1665860182,13123.558171349992,63.77552298000228,53606.46106968
2022-10-15,18:56:24.000,288,11007828,13485,0,1665860183,13123.504280870002,63.76847385000292,53606.37722424001
2022-10-15,18:56:25.000,288,11007800,13645,0,1665860184,13123.436917769992,63.817817759998434,53606.44010832
2022-10-15,18:56:26.000,288,11007872,13325,0,1665860185,13123.329136809996,63.83896515000379,53606.52395376001
2022-10-15,18:56:27.000,288,11007817,13765,0,1665860186,13123.20114692,63.71208081000077,53606.39119848
2022-10-15,18:56:28.000,288,11007889,13765,0,1665860187,13123.046211789995,63.71912994000013,53606.4331212
2022-10-15,18:56:29.000,288,11007742,13725,0,1665860188,13122.9182219,63.71912994000013,53606.41215984
2022-10-15,18:56:30.000,288,11007866,13725,0,1665860189,13122.689187359989,63.627491250001185,53606.27940456001
2022-10-15,18:56:31.000,288,11007707,13685,0,1665860190,13122.480361749993,63.634540380000544,53606.30036592
2022-10-15,18:56:32.000,288,11007925,13605,0,1665860191,13122.318690309992,63.61339299000247,53606.32132728
2022-10-15,18:56:33.000,288,11007778,13565,0,1665860192,13122.210909349997,63.61339299000247,53606.32132728
2022-10-15,18:56:34.000,288,11007811,13845,0,1665860193,13122.123337320001,63.55699995000032,53606.23049472001
2022-10-15,18:56:35.000,288,11007851,13685,0,1665860194,13122.123337320001,63.48650864999945,53606.27241744
2022-10-15,18:56:36.000,288,11007796,13645,0,1665860195,13122.150282559996,63.451263000002655,53606.32132728
2022-10-15,18:56:37.000,288,11007820,13565,0,1665860196,13122.197436729992,63.38782083000115,53606.1536364
2022-10-15,18:56:38.000,288,11007751,13525,0,1665860197,13122.251327209997,63.275034750004124,53606.09773944
2022-10-15,18:56:39.000,288,11007819,13725,0,1665860198,13122.345635550002,63.1974943200039,53606.13267504
2022-10-15,18:56:40.000,288,11007729,13565,0,1665860199,13122.466889130003,63.0847082399996,53606.17459776
2022-10-15,18:56:41.000,288,11007814,13485,0,1665860200,13122.547724849988,62.97192216000258,53606.06280384001
2022-10-15,18:56:42.000,288,11007869,13725,0,1665860201,13122.648769499989,62.802743040003406,53606.069790960006
2022-10-15,18:56:43.000,288,11007798,13525,0,1665860202,13122.803704629994,62.72520261000318,53606.12568792
2022-10-15,18:56:44.000,288,11007849,13485,0,1665860203,13122.844122489994,62.802743040003406,53606.18158488001
2022-10-15,18:56:45.000,288,11007822,13805,0,1665860204,13122.864331419994,62.7393008700019,53606.11171368001
2022-10-15,18:56:46.000,288,11007926,13845,0,1665860205,13123.11357488999,62.809792170002765,53606.237481840006
2022-10-15,18:56:47.000,288,11007713,13485,0,1665860206,13123.268510019996,62.79569391000405,53606.167610640005
2022-10-15,18:56:48.000,288,11007862,13685,0,1665860207,13123.281982640001,62.74635000000126,53606.12568792
2022-10-15,18:56:49.000,288,11007965,13885,0,1665860208,13123.329136809996,62.72520261000318,53606.09773944
2022-10-15,18:56:50.000,288,11007717,13845,0,1665860209,13123.214619539991,62.65471131000231,53606.2235076
2022-10-15,18:56:51.000,288,11007751,13365,0,1665860210,13123.281982640001,62.56307262000337,53606.16062352001
2022-10-15,18:56:52.000,288,11007845,13485,0,1665860211,13123.26177371,62.577170880002086,53606.19555912
2022-10-15,18:56:53.000,288,11007845,13485,0,1665860212,13123.13378381999,62.591269140000804,53606.237481840006
2022-10-15,18:56:54.000,288,11007830,13725,0,1665860213,13123.046211789995,62.61946565999824,53606.1536364
2022-10-15,18:56:55.000,288,11007819,13765,0,1665860214,13123.07989334,62.64766218000295,53606.09075232001
2022-10-15,18:56:56.000,288,11007651,13645,0,1665860215,13123.03273916999,62.640613050003594,53606.10472656
2022-10-15,18:56:57.000,288,11007910,13605,0,1665860216,13123.147256439996,62.577170880002086,53606.27940456001
2022-10-15,18:56:58.000,288,11007735,13605,0,1665860217,13123.127047509995,62.534876099998655,53606.216520480004
2022-10-15,18:56:59.000,288,11007736,13605,0,1665860218,13123.20114692,62.4925813200025,53606.19555912
2022-10-15,18:57:00.000,288,11007832,13565,0,1665860219,13123.255037399991,62.46438479999779,53606.2235076
2022-10-15,18:57:01.000,288,11007865,13645,0,1665860220,13123.288718949996,62.42913915000099,53606.18158488001
2022-10-15,18:57:02.000,288,11007866,13525,0,1665860221,13123.416708839992,62.33750046000205,53606.35626288001
2022-10-15,18:57:03.000,288,11007660,13605,0,1665860222,13123.564907660002,62.365696979999484,53606.32132728
2022-10-15,18:57:04.000,288,11007842,13605,0,1665860223,13123.773733269998,62.28815654999926,53606.34228864
2022-10-15,18:57:05.000,288,11007928,13685,0,1665860224,13123.935404709999,62.25996003000182,53606.2235076
2022-10-15,18:57:06.000,288,11007728,13445,0,1665860225,13124.164439249995,62.238812640003744,53606.34228864
2022-10-15,18:57:07.000,288,11007707,13645,0,1665860226,13124.35305592999,62.04143699999986,53606.405172720006
2022-10-15,18:57:08.000,288,11007857,13525,0,1665860227,13124.326110689995,61.87930701000005,53606.55888936
2022-10-15,18:57:09.000,288,11007866,13645,0,1665860228,13124.35979224,61.84406136000325,53606.53094088
2022-10-15,18:57:10.000,288,11007647,13685,0,1665860229,13124.245274969995,61.68193137000344,53606.44010832
2022-10-15,18:57:11.000,288,11007723,13565,0,1665860230,13124.25201127999,61.67488224000408,53606.4680568
2022-10-15,18:57:12.000,288,11007799,13485,0,1665860231,13124.29916545,61.74537353999767,53606.551902240004
2022-10-15,18:57:13.000,288,11007771,13485,0,1665860232,13124.25874759,61.67488224000408,53606.61478632001
2022-10-15,18:57:14.000,288,11007772,13645,0,1665860233,13124.124021389995,61.60439094000321,53606.52395376001
2022-10-15,18:57:15.000,288,11007815,13605,0,1665860234,13124.02971304999,61.63258746000065,53606.61478632001
2022-10-15,18:57:16.000,288,11007677,13445,0,1665860235,13123.955613639999,61.66078397999809,53606.61478632001
2022-10-15,18:57:17.000,288,11007867,13765,0,1665860236,13123.800678509993,61.766520930003026,53606.57985072
2022-10-15,18:57:18.000,288,11007800,13685,0,1665860237,13123.639007069993,61.829963100004534,53606.52395376001
2022-10-15,18:57:19.000,288,11007842,13725,0,1665860238,13123.484071940002,61.766520930003026,53606.55888936
2022-10-15,18:57:20.000,288,11007783,13765,0,1665860239,13123.463863010002,61.80176657999982,53606.572863600006
2022-10-15,18:57:21.000,288,11007827,13645,0,1665860240,13123.612061829997,61.81586483999854,53606.670683280005
2022-10-15,18:57:22.000,288,11007819,13765,0,1665860241,13123.780469579993,61.71012789000088,53606.670683280005
2022-10-15,18:57:23.000,288,11007811,13605,0,1665860242,13124.07686722,61.52685051000299,53606.72658024
2022-10-15,18:57:24.000,288,11007755,13805,0,1665860243,13124.25874759,61.258983569998236,53606.60081208
2022-10-15,18:57:25.000,288,11007840,13405,0,1665860244,13124.37326485999,60.96996924000268,53606.73356736001
2022-10-15,18:57:26.000,288,11007887,13685,0,1665860245,13124.548408919996,60.7725935999988,53606.69164464001
2022-10-15,18:57:27.000,288,11007884,13525,0,1665860246,13124.662926190002,60.4271862300011,53606.670683280005
2022-10-15,18:57:28.000,288,11007803,13565,0,1665860247,13125.013214309998,60.25800711000193,53606.88029688001
2022-10-15,18:57:29.000,288,11007901,13565,0,1665860248,13125.195094679999,60.222761459997855,53606.92920672001
2022-10-15,18:57:30.000,288,11007866,13725,0,1665860249,13125.39718398,60.16636842000298,53606.85234840001
2022-10-15,18:57:31.000,288,11007737,13485,0,1665860250,13125.585800659996,60.272105370000645,53606.93619384
2022-10-15,18:57:32.000,288,11007844,13525,0,1665860251,13125.686845309996,60.24390885000321,53606.97112944
2022-10-15,18:57:33.000,288,11007791,13605,0,1665860252,13125.727263169996,60.30735102000472,53606.99907792001
2022-10-15,18:57:34.000,288,11007810,13925,0,1665860253,13125.868725679997,60.321449280003435,53606.957155200005
2022-10-15,18:57:35.000,288,11007825,13765,0,1665860254,13125.828307819997,60.41308797000238,53606.92920672001
2022-10-15,18:57:36.000,288,11007848,13645,0,1665860255,13125.895670919992,60.53292317999876,53607.02003928001
2022-10-15,18:57:37.000,288,11007928,13725,0,1665860256,13126.010188189997,60.723249690003286,53607.18074304
2022-10-15,18:57:38.000,288,11007760,13485,0,1665860257,13126.091023909998,60.80783925000287,53607.15978168
2022-10-15,18:57:39.000,288,11007923,13525,0,1665860258,13126.144914389988,60.906527070001175,53607.36939528
2022-10-15,18:57:40.000,288,11007870,13725,0,1665860259,13126.373948929999,60.899477940001816,53607.23664000001
2022-10-15,18:57:41.000,288,11007868,13885,0,1665860260,13126.387421549989,60.83603577000031,53607.2715756
2022-10-15,18:57:42.000,288,11007846,13565,0,1665860261,13126.522147749994,60.84308489999967,53607.25061424
2022-10-15,18:57:43.000,288,11007835,13565,0,1665860262,13126.69055549999,60.80783925000287,53607.3065112
2022-10-15,18:57:44.000,288,11007680,13765,0,1665860263,13126.63666502,60.561119700003474,53607.49516344
2022-10-15,18:57:45.000,288,11007780,13525,0,1665860264,13126.501938819994,60.39898971000366,53607.460227840005
2022-10-15,18:57:46.000,288,11007865,13445,0,1665860265,13126.326794759989,60.1804666800017,53607.32747256
2022-10-15,18:57:47.000,288,11008058,13845,0,1665860266,13126.44804833999,59.87735409000015,53607.5161248
2022-10-15,18:57:48.000,288,11007806,13805,0,1665860267,13126.441312029994,59.679978450003546,53607.63490584
2022-10-15,18:57:49.000,288,11007781,13485,0,1665860268,13126.414366789999,59.510799330004374,53607.59298312
2022-10-15,18:57:50.000,288,11007687,13485,0,1665860269,13126.192068559998,59.36276760000328,53607.61394448
2022-10-15,18:57:51.000,288,11007745,13445,0,1665860270,13125.969770329997,59.24293238999962,53607.60695736
2022-10-15,18:57:52.000,288,11007866,13765,0,1665860271,13125.754208409991,59.221785000001546,53607.53009904001
2022-10-15,18:57:53.000,288,11007779,13565,0,1665860272,13125.727263169996,59.33457107999857,53607.48817632
2022-10-15,18:57:54.000,288,11007788,13565,0,1665860273,13125.606009589996,59.2640797799977,53607.41830512
2022-10-15,18:57:55.000,288,11007742,13685,0,1665860274,13125.821571510001,59.32752194999921,53607.49516344
2022-10-15,18:57:56.000,288,11007809,13565,0,1665860275,13126.077551289993,59.31342369000049,53607.5161248
2022-10-15,18:57:57.000,288,11007969,13605,0,1665860276,13126.40763047999,59.510799330004374,53607.52311192001
2022-10-15,18:57:58.000,288,11007855,13605,0,1665860277,13126.724237049995,59.53899585000181,53607.53009904001
2022-10-15,18:57:59.000,288,11007781,13565,0,1665860278,13127.013898379992,59.644732799999474,53607.57202176001
2022-10-15,18:58:00.000,288,11007717,13685,0,1665860279,13127.323768640003,59.61653628000204,53607.36240816001
2022-10-15,18:58:01.000,288,11007892,13525,0,1665860280,13127.640375209994,59.53899585000181,53607.6558672
2022-10-15,18:58:02.000,288,11007658,13605,0,1665860281,13128.0378175,59.32752194999921,53607.64888008001
2022-10-15,18:58:03.000,288,11007704,13645,0,1665860282,13128.280324660001,59.0173602299983,53607.78163536
2022-10-15,18:58:04.000,288,11007924,13765,0,1665860283,13128.475677649993,58.74949329000083,53607.73971264001
2022-10-15,18:58:05.000,288,11007870,13685,0,1665860284,13128.462205030002,58.34064375000162,53607.77464824
2022-10-15,18:58:06.000,288,11007789,13685,0,1665860285,13128.401578240002,58.185562890001165,53607.795609600005
2022-10-15,18:58:07.000,288,11007770,13605,0,1665860286,13128.084971669996,57.903597689997696,53607.87945504
2022-10-15,18:58:08.000,288,11007861,13565,0,1665860287,13127.93003653999,57.607534230002784,53607.844519440005
2022-10-15,18:58:09.000,288,11007855,13805,0,1665860288,13127.620166279994,57.431305980004254,53607.85849368001
2022-10-15,18:58:10.000,288,11007801,13525,0,1665860289,13127.525857939989,57.149340780000784,53607.92836488
2022-10-15,18:58:11.000,288,11007722,13445,0,1665860290,13127.337241259993,57.17048816999886,53607.87945504
2022-10-15,18:58:12.000,288,11007788,13725,0,1665860291,13127.343977570003,57.05065296000248,53607.92137776
2022-10-15,18:58:13.000,288,11007803,13565,0,1665860292,13127.269878159997,57.34671642000467,53607.893429280004
2022-10-15,18:58:14.000,288,11007929,13565,0,1665860293,13127.189042439997,57.551141190000635,53607.88644216001
2022-10-15,18:58:15.000,288,11007749,13525,0,1665860294,13127.013898379992,57.790811610000674,53607.78862248001
2022-10-15,18:58:16.000,288,11007950,13725,0,1665860295,13126.805072769996,57.97408898999856,53607.87945504
2022-10-15,18:58:17.000,288,11007843,13445,0,1665860296,13126.71076442999,58.31949636000354,53607.85150656
2022-10-15,18:58:18.000,288,11007699,13565,0,1665860297,13126.51541144,58.52392112999951,53607.82355808
2022-10-15,18:58:19.000,288,11007899,13565,0,1665860298,13126.117969149993,58.68605111999932,53607.77464824
2022-10-15,18:58:20.000,288,11007839,13485,0,1665860299,13125.949561399997,58.69310024999868,53607.76766112001
2022-10-15,18:58:21.000,288,11007743,13285,0,1665860300,13125.760944720001,58.62965808000445,53607.64189296
2022-10-15,18:58:22.000,288,11007969,13685,0,1665860301,13125.754208409991,58.55916678000358,53607.62093160001
2022-10-15,18:58:23.000,288,11007812,13485,0,1665860302,13125.680109,58.45342982999864,53607.64888008001
2022-10-15,18:58:24.000,288,11007750,13845,0,1665860303,13125.848516749997,58.241955930003314,53607.71875128001
2022-10-15,18:58:25.000,288,11007751,13605,0,1665860304,13126.016924499992,58.0798259400035,53607.725738400004
2022-10-15,18:58:26.000,288,11007852,13725,0,1665860305,13126.461520959994,57.81195899999875,53607.66285432
2022-10-15,18:58:27.000,288,11007761,13685,0,1665860306,13126.852226939991,57.69212379000237,53607.78163536
2022-10-15,18:58:28.000,288,11007829,13925,0,1665860307,13127.310296019998,57.53704293000192,53607.795609600005
2022-10-15,18:58:29.000,288,11007820,13645,0,1665860308,13127.79531034,57.46655163000105,53607.746699760006
2022-10-15,18:58:30.000,288,11007857,13645,0,1665860309,13128.253379419992,57.38901120000082,53607.80259672
2022-10-15,18:58:31.000,288,11007859,13565,0,1665860310,13128.758602669994,57.424256850004895,53607.86548080001
2022-10-15,18:58:32.000,288,11007878,13565,0,1665860311,13129.081945549995,57.30442164000124,53607.99124896
2022-10-15,18:58:33.000,288,11007787,13565,0,1665860312,13129.412024739991,57.23393034000037,53608.11701712
2022-10-15,18:58:34.000,288,11007879,13805,0,1665860313,13129.385079499996,57.085898609999276,53608.03317168001
2022-10-15,18:58:35.000,288,11007725,13565,0,1665860314,13129.01458245,56.973112530002254,53608.05413304001
2022-10-15,18:58:36.000,288,11007924,13765,0,1665860315,13128.711448499998,56.82508080000116,53608.012210320005
2022-10-15,18:58:37.000,288,11007855,13605,0,1665860316,13128.11865322,56.8180316700018,53608.17291408001
2022-10-15,18:58:38.000,288,11007832,13565,0,1665860317,13127.492176389998,56.71229472000414,53608.11003
2022-10-15,18:58:39.000,288,11007840,13685,0,1665860318,13126.784863839996,56.62065602999792,53608.03317168001
2022-10-15,18:58:40.000,288,11007736,13645,0,1665860319,13126.104496530003,56.7193438500035,53608.05413304001
2022-10-15,18:58:41.000,288,11007843,13645,0,1665860320,13125.673372689991,56.70524559000478,53607.99124896
2022-10-15,18:58:42.000,288,11007805,13765,0,1665860321,13125.39044766999,56.740491240001575,53607.99823608
2022-10-15,18:58:43.000,288,11007872,13605,0,1665860322,13125.37023873999,56.923768619999464,53607.95631336001
2022-10-15,18:58:44.000,288,11007874,13805,0,1665860323,13125.37023873999,57.03655470000376,53607.99823608
2022-10-15,18:58:45.000,288,11007774,13605,0,1665860324,13125.484756009995,57.24097946999973,53607.795609600005
2022-10-15,18:58:46.000,288,11007791,13765,0,1665860325,13125.632954829991,57.367863810002746,53607.8305452
2022-10-15,18:58:47.000,288,11007878,13725,0,1665860326,13125.902407230002,57.4101585899989,53607.78163536
2022-10-15,18:58:48.000,288,11007772,13445,0,1665860327,13126.360476309994,57.5229446700032,53607.85849368001
2022-10-15,18:58:49.000,288,11007766,13685,0,1665860328,13126.87917218,57.66392726999766,53607.99124896
2022-10-15,18:58:50.000,288,11007810,13525,0,1665860329,13127.290087089998,57.57228857999871,53607.893429280004
2022-10-15,18:58:51.000,288,11007855,13645,0,1665860330,13127.761628789995,57.53704293000192,53607.90740352001
2022-10-15,18:58:52.000,288,11007875,13805,0,1665860331,13128.239906800001,57.35376555000403,53608.05413304001
2022-10-15,18:58:53.000,288,11007898,13685,0,1665860332,13128.671030639998,57.20573382000293,53608.06810728
2022-10-15,18:58:54.000,288,11007838,13525,0,1665860333,13128.960691969995,56.83212993000052,53608.08906864
2022-10-15,18:58:55.000,288,11007836,13565,0,1665860334,13129.18972650999,56.4726243000041,53608.07509440001
2022-10-15,18:58:56.000,288,11007864,13645,0,1665860335,13129.290771159991,56.21885561999807,53608.10304288001
2022-10-15,18:58:57.000,288,11007797,13565,0,1665860336,13129.304243779996,55.85230086000229,53608.2148368
2022-10-15,18:58:58.000,288,11007749,13765,0,1665860337,13129.07520924,55.457549580001796,53608.36855344001
2022-10-15,18:58:59.000,288,11007870,13685,0,1665860338,13128.731657429998,55.33771436999814,53608.27073376001
2022-10-15,18:59:00.000,288,11007835,13765,0,1665860339,13128.307269899997,55.231977420000476,53608.31964360001
2022-10-15,18:59:01.000,288,11007802,13685,0,1665860340,13127.822255579995,55.0980439499981,53608.38951480001
2022-10-15,18:59:02.000,288,11008006,13845,0,1665860341,13127.229460299997,55.31656698000006,53608.284708
2022-10-15,18:59:03.000,288,11007892,13605,0,1665860342,13126.906117419996,55.58443392000481,53608.38951480001
2022-10-15,18:59:04.000,288,11007570,13525,0,1665860343,13126.46825726999,55.7677113000027,53608.26374664
2022-10-15,18:59:05.000,288,11007782,13605,0,1665860344,13126.050606049997,56.042627369999536,53608.02618456001
2022-10-15,18:59:06.000,288,11007938,13685,0,1665860345,13125.882198300002,56.289346919998934,53608.20086256001
2022-10-15,18:59:07.000,288,11007827,13525,0,1665860346,13125.585800659996,56.507869950000895,53608.130991360005
2022-10-15,18:59:08.000,288,11007832,13565,0,1665860347,13125.363502429995,56.557213860003685,53608.11701712
2022-10-15,18:59:09.000,288,11007722,13605,0,1665860348,13125.134467889999,56.61360689999856,53608.20086256001
2022-10-15,18:59:10.000,288,11007841,13645,0,1665860349,13124.824597630002,56.41623126000195,53607.97727472
2022-10-15,18:59:11.000,288,11008010,13725,0,1665860350,13124.669662499997,56.43032952000067,53607.99124896
2022-10-15,18:59:12.000,288,11007870,13565,0,1665860351,13124.548408919996,56.36688734999916,53607.98426184001
2022-10-15,18:59:13.000,288,11007691,13645,0,1665860352,13124.561881540001,56.331641700002365,53608.012210320005
2022-10-15,18:59:14.000,288,11007927,13685,0,1665860353,13124.406946409996,56.21885561999807,53607.92137776
2022-10-15,18:59:15.000,288,11007782,13405,0,1665860354,13124.427155339996,56.24000301000342,53607.90740352001
2022-10-15,18:59:16.000,288,11007818,13405,0,1665860355,13124.656189879992,56.2259047500047,53607.81657096001
2022-10-15,18:59:17.000,288,11007718,13725,0,1665860356,13124.952587519998,56.148364320004475,53607.90740352001
2022-10-15,18:59:18.000,288,11007800,13765,0,1665860357,13125.161413129994,56.2259047500047,53607.80958384
2022-10-15,18:59:19.000,288,11007817,13645,0,1665860358,13125.35676612,56.331641700002365,53607.64189296
2022-10-15,18:59:20.000,288,11007799,13445,0,1665860359,13125.444338149995,56.458526039998105,53607.746699760006
2022-10-15,18:59:21.000,288,11007994,13645,0,1665860360,13125.585800659996,56.62065602999792,53607.893429280004
2022-10-15,18:59:22.000,288,11007702,13685,0,1665860361,13125.65990007,56.726392980002856,53607.8305452
2022-10-15,18:59:23.000,288,11007927,13725,0,1665860362,13125.740735790001,56.70524559000478,53607.81657096001
2022-10-15,18:59:24.000,288,11007816,13685,0,1665860363,13125.774417339991,56.59245951000048,53607.83753232001
2022-10-15,18:59:25.000,288,11007626,13925,0,1665860364,13125.814835199992,56.500820820001536,53607.795609600005
2022-10-15,18:59:26.000,288,11007839,13645,0,1665860365,13125.821571510001,56.40213300000323,53607.76766112001
2022-10-15,18:59:27.000,288,11007795,13685,0,1665860366,13125.848516749997,56.2611504000015,53607.78862248001
2022-10-15,18:59:28.000,288,11007878,13845,0,1665860367,13125.875461989992,56.20475735999935,53607.87945504
2022-10-15,18:59:29.000,288,11007759,13565,0,1665860368,13125.949561399997,56.00738172000274,53607.85150656
2022-10-15,18:59:30.000,288,11007726,13645,0,1665860369,13125.882198300002,55.915743030003796,53607.82355808
2022-10-15,18:59:31.000,288,11007772,13565,0,1665860370,13125.915879849992,55.81000607999886,53607.83753232001
2022-10-15,18:59:32.000,288,11007880,13685,0,1665860371,13125.963034020002,55.8029569499995,53607.82355808
2022-10-15,18:59:33.000,288,11007809,13765,0,1665860372,13126.144914389988,55.78885869000078,53607.9004164
2022-10-15,18:59:34.000,288,11007811,13645,0,1665860373,13126.313322139998,55.7677113000027,53608.0401588
2022-10-15,18:59:35.000,288,11007867,13565,0,1665860374,13126.454784649999,55.94393955000123,53607.9004164
2022-10-15,18:59:36.000,288,11007841,13845,0,1665860375,13126.51541144,56.07082389000425,53607.9702876
2022-10-15,18:59:37.000,288,11007812,13605,0,1665860376,13126.643401329995,56.148364320004475,53607.98426184001
2022-10-15,18:59:38.000,288,11007798,13725,0,1665860377,13126.885908489996,56.388034740004514,53608.08906864
2022-10-15,18:59:39.000,288,11007867,13565,0,1665860378,13127.007162069996,56.41623126000195,53608.13797848
2022-10-15,18:59:40.000,288,11007729,13685,0,1665860379,13126.980216830001,56.289346919998934,53608.061120160004
2022-10-15,18:59:41.000,288,11007620,13765,0,1665860380,13127.027370999996,56.03557824000018,53608.02618456001
2022-10-15,18:59:42.000,288,11007922,13565,0,1665860381,13126.885908489996,56.07082389000425,53608.06810728
2022-10-15,18:59:43.000,288,11007826,13885,0,1665860382,13126.885908489996,55.59853218000353,53608.02618456001
2022-10-15,18:59:44.000,288,11007759,13765,0,1665860383,13126.764654909995,55.33771436999814,53608.08906864
2022-10-15,18:59:45.000,288,11007811,14005,0,1665860384,13126.62992870999,55.2108300300024,53608.15893984
2022-10-15,18:59:46.000,288,11007718,13765,0,1665860385,13126.65687395,54.99230700000044,53608.15195272001
2022-10-15,18:59:47.000,288,11008060,13725,0,1665860386,13126.7579186,54.872471790004056,53608.16592696
2022-10-15,18:59:48.000,288,11007884,13805,0,1665860387,13126.434575719999,54.62575224000466,53608.11701712
2022-10-15,18:59:49.000,288,11007802,13765,0,1665860388,13126.225750109988,54.78788223000447,53607.94932624
2022-10-15,18:59:50.000,288,11007861,13725,0,1665860389,13125.963034020002,55.09099481999874,53608.061120160004
2022-10-15,18:59:51.000,288,11007893,13685,0,1665860390,13125.707054239996,55.18968264000432,53607.94233912
2022-10-15,18:59:52.000,288,11007705,13765,0,1665860391,13125.55885542,55.21787916000176,53608.17291408001
2022-10-15,18:59:53.000,288,11007704,13765,0,1665860392,13125.41739291,55.457549580001796,53608.0401588
2022-10-15,18:59:54.000,288,11007757,13685,0,1665860393,13125.45107445999,55.59853218000353,53608.15195272001
2022-10-15,18:59:55.000,288,11007845,13725,0,1665860394,13125.545382799995,55.683121740003116,53608.082081520006
2022-10-15,18:59:56.000,288,11007812,13725,0,1665860395,13125.693581619991,55.66197434999776,53608.07509440001
2022-10-15,18:59:57.000,288,11007714,13565,0,1665860396,13125.61948221,55.654925219998404,53608.23579816
2022-10-15,18:59:58.000,288,11007819,13805,0,1665860397,13125.774417339991,55.654925219998404,53608.02618456001
2022-10-15,18:59:59.000,288,11007890,13845,0,1665860398,13125.781153650001,55.59853218000353,53608.04714592
2022-10-15,19:00:00.000,288,11007965,13605,0,1665860399,13125.902407230002,55.704269130001194,53608.12400424001
2022-10-15,19:00:01.000,288,11007934,13765,0,1665860400,13125.942825090002,55.59853218000353,53608.18688832
2022-10-15,19:00:02.000,288,11007771,13925,0,1665860401,13125.801362580001,55.95098868000059,53608.22182392001
2022-10-15,19:00:03.000,288,11007730,13765,0,1665860402,13125.720526860001,55.94393955000123,53608.26374664
2022-10-15,19:00:04.000,288,11007909,13565,0,1665860403,13125.545382799995,56.106069540001045,53608.17291408001
2022-10-15,19:00:05.000,288,11007648,13885,0,1665860404,13125.33655719,56.41623126000195,53608.012210320005
2022-10-15,19:00:06.000,288,11007905,13645,0,1665860405,13125.28940301999,56.62065602999792,53608.05413304001
2022-10-15,19:00:07.000,288,11007952,13725,0,1665860406,13125.046895859989,56.726392980002856,53607.97727472
2022-10-15,19:00:08.000,288,11007859,13765,0,1665860407,13124.966060139988,56.75458950000029,53608.04714592
2022-10-15,19:00:09.000,288,11007783,13765,0,1665860408,13124.952587519998,56.78278601999773,53608.20086256001
2022-10-15,19:00:10.000,288,11007983,13885,0,1665860409,13124.777443459992,56.87442471000395,53608.130991360005
2022-10-15,19:00:11.000,288,11007848,13605,0,1665860410,13124.561881540001,56.66999994000071,53607.9702876
2022-10-15,19:00:12.000,288,11008030,13685,0,1665860411,13124.528199989996,56.63475429000391,53608.00522320001
2022-10-15,19:00:13.000,288,11007904,13565,0,1665860412,13124.33284699999,56.29639604999829,53607.99823608
2022-10-15,19:00:14.000,288,11007786,13645,0,1665860413,13124.285692829995,55.99328346000402,53607.893429280004
2022-10-15,19:00:15.000,288,11007752,13605,0,1665860414,13124.063394599994,55.704269130001194,53607.94932624
2022-10-15,19:00:16.000,288,11007886,13645,0,1665860415,13124.124021389995,55.32361610999942,53607.795609600005
2022-10-15,19:00:17.000,288,11007738,13725,0,1665860416,13123.975822569999,55.15443699000025,53608.01919744
2022-10-15,19:00:18.000,288,11007785,13885,0,1665860417,13123.962349949994,54.79493136000383,53607.90740352001
2022-10-15,19:00:19.000,288,11007837,13645,0,1665860418,13123.652479689998,54.604604849999305,53607.80259672
2022-10-15,19:00:20.000,288,11007897,13645,0,1665860419,13123.322400500001,54.76673483999912,53607.78862248001
2022-10-15,19:00:21.000,288,11008045,13645,0,1665860420,13123.10010227,54.66804702000081,53607.70477704
2022-10-15,19:00:22.000,288,11007843,13725,0,1665860421,13122.709396289989,54.69624353999825,53607.71875128001
2022-10-15,19:00:23.000,288,11007832,13605,0,1665860422,13122.325426620002,54.73148919000232,53607.71875128001
2022-10-15,19:00:24.000,288,11007794,13605,0,1665860423,13121.92124802,54.879520920003415,53607.71176416
2022-10-15,19:00:25.000,288,11007655,13565,0,1665860424,13121.61811407,54.837226139999984,53607.558047520004
2022-10-15,19:00:26.000,288,11008006,13765,0,1665860425,13121.422761079994,54.89361918000213,53607.460227840005
2022-10-15,19:00:27.000,288,11007829,13845,0,1665860426,13121.267825950003,55.006405259999156,53607.558047520004
2022-10-15,19:00:28.000,288,11007894,13565,0,1665860427,13121.200462849993,55.020503519997874,53607.50215056001
2022-10-15,19:00:29.000,288,11007818,13565,0,1665860428,13121.038791409992,54.80198049000319,53607.509137680005
2022-10-15,19:00:30.000,288,11007658,13805,0,1665860429,13121.032055099997,54.81607875000191,53607.40433088001
2022-10-15,19:00:31.000,288,11007875,13525,0,1665860430,13121.052264029997,54.89361918000213,53607.36240816001
2022-10-15,19:00:32.000,288,11007880,13645,0,1665860431,13120.924274140001,54.97115961000236,53607.31349832001
2022-10-15,19:00:33.000,288,11007748,13765,0,1665860432,13121.085945580002,55.006405259999156,53607.292536960005
2022-10-15,19:00:34.000,288,11007716,13725,0,1665860433,13121.018582479992,55.069847430000664,53607.35542104001
2022-10-15,19:00:35.000,288,11007716,13565,0,1665860434,13120.931010449996,55.18968264000432,53607.25760136
2022-10-15,19:00:36.000,288,11007759,13805,0,1665860435,13120.904065210001,55.35181263000413,53607.173755920005
2022-10-15,19:00:37.000,288,11007890,13805,0,1665860436,13120.749130079996,55.57738478999818,53607.15279456
2022-10-15,19:00:38.000,288,11007900,13645,0,1665860437,13120.789547939996,55.76066217000334,53607.02702640001
2022-10-15,19:00:39.000,288,11007999,13645,0,1665860438,13120.61440387999,55.95803780999995,53606.9920908
2022-10-15,19:00:40.000,288,11007766,13645,0,1665860439,13120.5605134,56.162462580003194,53606.9222196
2022-10-15,19:00:41.000,288,11007759,13645,0,1665860440,13120.45273243999,56.40918213000259,53606.82439992
2022-10-15,19:00:42.000,288,11007777,13965,0,1665860441,13120.37189671999,56.564262990003044,53606.908245360006
2022-10-15,19:00:43.000,288,11007898,13525,0,1665860442,13120.291060999989,56.733442110002215,53606.91523248
2022-10-15,19:00:44.000,288,11007675,13725,0,1665860443,13120.028344910002,56.88147384000331,53606.97811656001
2022-10-15,19:00:45.000,288,11007954,13525,0,1665860444,13119.718474649992,56.966063400002895,53606.77549008
2022-10-15,19:00:46.000,288,11007808,13725,0,1665860445,13119.664584170001,56.88852297000267,53606.85933552001
2022-10-15,19:00:47.000,288,11007892,13805,0,1665860446,13119.617429999991,56.87442471000395,53606.79645144
2022-10-15,19:00:48.000,288,11007703,13725,0,1665860447,13119.267141879995,56.89557210000203,53606.8174128
2022-10-15,19:00:49.000,288,11007842,13845,0,1665860448,13119.118943059999,56.77573688999837,53606.6776704
2022-10-15,19:00:50.000,288,11007855,13725,0,1665860449,13119.011162099989,56.65590168000199,53606.70561888
2022-10-15,19:00:51.000,288,11007893,13605,0,1665860450,13118.990953169989,56.52901733999897,53606.60081208
2022-10-15,19:00:52.000,288,11007791,13845,0,1665860451,13119.058316269999,56.62770516000455,53606.63574768
2022-10-15,19:00:53.000,288,11007937,13605,0,1665860452,13119.065052579994,56.5713121200024,53606.621773440005
2022-10-15,19:00:54.000,288,11007864,13725,0,1665860453,13119.186306159994,56.63475429000391,53606.56587648001
2022-10-15,19:00:55.000,288,11007860,13725,0,1665860454,13119.26040557,56.53606646999833,53606.4331212
2022-10-15,19:00:56.000,288,11007872,13725,0,1665860455,13119.42207701,56.500820820001536,53606.384211360004
2022-10-15,19:00:57.000,288,11007853,13565,0,1665860456,13119.49617641999,56.52196820999961,53606.335301520005
2022-10-15,19:00:58.000,288,11007832,13565,0,1665860457,13119.49617641999,56.46557517000474,53606.39119848
2022-10-15,19:00:59.000,288,11007775,13645,0,1665860458,13119.408604389995,56.42328039000131,53606.41215984
2022-10-15,19:01:00.000,288,11007850,13845,0,1665860459,13119.287350809995,56.514919080000254,53606.25145608
2022-10-15,19:01:01.000,288,11007844,13725,0,1665860460,13119.145888299994,56.31049431000429,53606.26543032
2022-10-15,19:01:02.000,288,11007788,13525,0,1665860461,13118.950535309988,56.29639604999829,53606.17459776
2022-10-15,19:01:03.000,288,11007804,13965,0,1665860462,13118.687819220002,56.40213300000323,53606.1536364
2022-10-15,19:01:04.000,288,11007932,13725,0,1665860463,13118.371212649996,56.331641700002365,53606.216520480004
2022-10-15,19:01:05.000,288,11007863,13925,0,1665860464,13118.068078699995,56.37393647999852,53606.167610640005
2022-10-15,19:01:06.000,288,11007812,13525,0,1665860465,13117.839044159999,56.289346919998934,53606.03485536
2022-10-15,19:01:07.000,288,11007751,13605,0,1665860466,13117.731263199988,56.19065910000063,53605.99293264001
2022-10-15,19:01:08.000,288,11007957,13365,0,1665860467,13117.569591760002,56.02852911000082,53606.00690688
2022-10-15,19:01:09.000,288,11007924,13725,0,1665860468,13117.502228659992,55.94393955000123,53605.96498416
2022-10-15,19:01:10.000,288,11007939,13765,0,1665860469,13117.407920320002,55.82410434000485,53605.89511296001
2022-10-15,19:01:11.000,288,11007751,13885,0,1665860470,13117.455074489997,55.82410434000485,53605.839216
2022-10-15,19:01:12.000,288,11007841,13805,0,1665860471,13117.542646519993,55.8029569499995,53605.74838344
2022-10-15,19:01:13.000,288,11007880,13605,0,1665860472,13117.670636409988,55.90869390000444,53605.734409200006
2022-10-15,19:01:14.000,288,11007834,13765,0,1665860473,13117.724526889993,56.12016779999976,53605.76235768
2022-10-15,19:01:15.000,288,11007835,13565,0,1665860474,13117.832307849989,56.275248660000216,53605.6994736
2022-10-15,19:01:16.000,288,11007889,13725,0,1665860475,13118.08155132,56.564262990003044,53605.75537056001
2022-10-15,19:01:17.000,288,11007789,13725,0,1665860476,13118.330794789996,56.84622818999924,53605.713447840004
2022-10-15,19:01:18.000,288,11007781,13645,0,1665860477,13118.566565640001,57.05065296000248,53605.664538000005
2022-10-15,19:01:19.000,288,11007878,13765,0,1665860478,13118.788863870002,57.26917599000444,53605.55973120001
2022-10-15,19:01:20.000,288,11007859,13725,0,1665860479,13119.051579959989,57.367863810002746,53605.64357664
2022-10-15,19:01:21.000,288,11007826,13685,0,1665860480,13119.327768669995,57.2762251200038,53605.72043496
2022-10-15,19:01:22.000,288,11007821,13925,0,1665860481,13119.651111549996,57.23393034000037,53605.72742208001
2022-10-15,19:01:23.000,288,11007896,13725,0,1665860482,13119.832991919997,57.05770209000184,53605.734409200006
2022-10-15,19:01:24.000,288,11007866,13565,0,1665860483,13119.960981809993,56.99425992000033,53605.713447840004
2022-10-15,19:01:25.000,288,11007855,13845,0,1665860484,13119.960981809993,56.789835150004365,53605.6296024
2022-10-15,19:01:26.000,288,11007811,13565,0,1665860485,13119.994663359998,56.52901733999897,53605.72742208001
2022-10-15,19:01:27.000,288,11007768,13805,0,1665860486,13119.967718120002,56.44442777999939,53605.70646072001
2022-10-15,19:01:28.000,288,11007887,13485,0,1665860487,13119.752156199997,56.338690830001724,53605.72742208001
2022-10-15,19:01:29.000,288,11007829,13725,0,1665860488,13119.570275829996,56.24705214000278,53605.72043496
2022-10-15,19:01:30.000,288,11007865,13845,0,1665860489,13119.368186529995,56.16951171000255,53605.69248648
2022-10-15,19:01:31.000,288,11007925,13525,0,1665860490,13119.091997819989,56.099020410001685,53605.72742208001
2022-10-15,19:01:32.000,288,11007908,13765,0,1665860491,13118.761918629993,56.31049431000429,53605.79729328
2022-10-15,19:01:33.000,288,11007986,13645,0,1665860492,13118.526147780001,56.3598382199998,53605.664538000005
2022-10-15,19:01:34.000,288,11007771,13765,0,1665860493,13118.32405848,56.40918213000259,53605.615628160005
2022-10-15,19:01:35.000,288,11007874,14005,0,1665860494,13118.22301383,56.52901733999897,53605.55274408
2022-10-15,19:01:36.000,288,11007680,13685,0,1665860495,13118.377948959991,56.550164730004326,53605.545756960004
2022-10-15,19:01:37.000,288,11007856,13645,0,1665860496,13118.580038259992,56.44442777999939,53605.60864104001
2022-10-15,19:01:38.000,288,11007782,13845,0,1665860497,13118.964007929993,56.46557517000474,53605.60864104001
2022-10-15,19:01:39.000,288,11007851,13885,0,1665860498,13119.35471390999,56.42328039000131,53605.58767968001
2022-10-15,19:01:40.000,288,11007906,13685,0,1665860499,13119.738683579992,56.42328039000131,53605.64357664
2022-10-15,19:01:41.000,288,11007772,13645,0,1665860500,13120.088971699988,56.514919080000254,53605.664538000005
2022-10-15,19:01:42.000,288,11007805,13725,0,1665860501,13120.445996129994,56.54311559999769,53605.713447840004
2022-10-15,19:01:43.000,288,11007904,13685,0,1665860502,13120.71544852999,56.64885255000263,53605.72043496
2022-10-15,19:01:44.000,288,11007780,13765,0,1665860503,13120.890592589996,56.789835150004365,53605.81126752
2022-10-15,19:01:45.000,288,11007781,13845,0,1665860504,13120.917537829991,56.89557210000203,53605.77633192001
2022-10-15,19:01:46.000,288,11007925,13965,0,1665860505,13120.978164619992,56.93081774999882,53605.94402280001
2022-10-15,19:01:47.000,288,11007881,13885,0,1665860506,13120.944483070001,57.099996869997995,53605.92306144001
2022-10-15,19:01:48.000,288,11007826,13885,0,1665860507,13120.910801519996,57.191635560004215,53605.951009920005
2022-10-15,19:01:49.000,288,11007897,13765,0,1665860508,13120.688503289995,57.26917599000444,53605.86017736
2022-10-15,19:01:50.000,288,11007812,14005,0,1665860509,13120.587458639995,57.33966728999803,53605.93703568
2022-10-15,19:01:51.000,288,11007859,13565,0,1665860510,13120.45273243999,57.374912940002105,53605.87415160001
2022-10-15,19:01:52.000,288,11007781,13565,0,1665860511,13120.230434209989,57.41720771999826,53605.97197128001
2022-10-15,19:01:53.000,288,11007948,13925,0,1665860512,13120.082235389993,57.43835511000361,53605.999919760005
2022-10-15,19:01:54.000,288,11007805,13845,0,1665860513,13119.880146089992,57.367863810002746,53605.9090872
2022-10-15,19:01:55.000,288,11007790,13845,0,1665860514,13119.785837750002,57.34671642000467,53605.93703568
2022-10-15,19:01:56.000,288,11007877,13725,0,1665860515,13119.772365129997,57.381962070001464,53606.07677808
2022-10-15,19:01:57.000,288,11007873,13725,0,1665860516,13119.698265719991,57.38901120000082,53606.06280384001
2022-10-15,19:01:58.000,288,11007892,13725,0,1665860517,13119.785837750002,57.544092060001276,53605.951009920005
2022-10-15,19:01:59.000,288,11007848,13485,0,1665860518,13119.846464540002,57.76261509000324,53605.999919760005
2022-10-15,19:02:00.000,288,11007776,13565,0,1665860519,13119.934036569997,57.91769595000369,53606.05581672
2022-10-15,19:02:01.000,288,11007854,13765,0,1665860520,13119.994663359998,58.143268109997734,53606.18158488001
2022-10-15,19:02:02.000,288,11007798,13365,0,1665860521,13120.075499079998,58.26310332000139,53606.18857200001
2022-10-15,19:02:03.000,288,11007895,13845,0,1665860522,13120.088971699988,58.3265454900029,53606.19555912
2022-10-15,19:02:04.000,288,11007844,13765,0,1665860523,13120.149598489988,58.34769288000098,53606.2933788
2022-10-15,19:02:05.000,288,11007873,13845,0,1665860524,13120.156334799998,58.31244723000418,53606.20953336001
2022-10-15,19:02:06.000,288,11007822,13765,0,1665860525,13120.311269929989,58.234906800003955,53606.27241744
2022-10-15,19:02:07.000,288,11007838,13725,0,1665860526,13120.39884196,58.178513760001806,53606.31434016
2022-10-15,19:02:08.000,288,11007841,13805,0,1665860527,13120.425787199994,57.98818725000456,53606.34927576001
2022-10-15,19:02:09.000,288,11007794,13685,0,1665860528,13120.39884196,57.93179421000241,53606.32132728
2022-10-15,19:02:10.000,288,11007818,13805,0,1665860529,13120.45946875,57.840155520003464,53606.37722424001
2022-10-15,19:02:11.000,288,11007830,13565,0,1665860530,13120.57398601999,57.783762480001315,53606.35626288001
2022-10-15,19:02:12.000,288,11007912,13845,0,1665860531,13120.776075319991,57.79786074000003,53606.41215984
2022-10-15,19:02:13.000,288,11007868,13645,0,1665860532,13120.964692000001,57.776713350001955,53606.42613408001
2022-10-15,19:02:14.000,288,11007823,13885,0,1665860533,13121.160044989992,57.720320309999806,53606.51696664001
2022-10-15,19:02:15.000,288,11007771,13645,0,1665860534,13121.254353329998,57.769664220002596,53606.502992400005
2022-10-15,19:02:16.000,288,11007810,13725,0,1665860535,13121.335189049998,57.741467699997884,53606.48203104
2022-10-15,19:02:17.000,288,11007801,13805,0,1665860536,13121.523805729994,57.76261509000324,53606.62876056
2022-10-15,19:02:18.000,288,11007946,13725,0,1665860537,13121.63158668999,57.69212379000237,53606.66369616001
2022-10-15,19:02:19.000,288,11007856,13765,0,1665860538,13121.65853193,57.70622205000109,53606.7475416
2022-10-15,19:02:20.000,288,11007856,13685,0,1665860539,13121.71242240999,57.741467699997884,53606.789464320005
2022-10-15,19:02:21.000,288,11007814,13605,0,1665860540,13121.564223589994,57.840155520003464,53606.76151584001
2022-10-15,19:02:22.000,288,11007914,13765,0,1665860541,13121.436233699998,57.93179421000241,53606.740554480006
2022-10-15,19:02:23.000,288,11007817,13685,0,1665860542,13121.288034879988,58.129169849999016,53606.81042568001
2022-10-15,19:02:24.000,288,11007794,13885,0,1665860543,13121.085945580002,58.234906800003955,53606.82439992
2022-10-15,19:02:25.000,288,11007897,13845,0,1665860544,13120.850174729996,58.38293852999777,53606.84536128
2022-10-15,19:02:26.000,288,11007874,13765,0,1665860545,13120.65482173999,58.404085920003126,53606.86632264
2022-10-15,19:02:27.000,288,11007851,13765,0,1665860546,13120.57398601999,58.43228244000056,53606.94318096
2022-10-15,19:02:28.000,288,11007928,13925,0,1665860547,13120.68176698,58.31244723000418,53606.94318096
2022-10-15,19:02:29.000,288,11007908,13605,0,1665860548,13120.789547939996,58.33359462000226,53607.03401352
2022-10-15,19:02:30.000,288,11007846,13805,0,1665860549,13120.998373549992,58.26310332000139,53606.89427112
2022-10-15,19:02:31.000,288,11007805,13605,0,1665860550,13121.193726539997,58.26310332000139,53606.92920672001
2022-10-15,19:02:32.000,288,11007918,13685,0,1665860551,13121.456442629998,58.185562890001165,53606.98510368
2022-10-15,19:02:33.000,288,11007850,13525,0,1665860552,13121.65853193,58.136218979998375,53607.061962
2022-10-15,19:02:34.000,288,11007783,13685,0,1665860553,13121.87409384999,58.08687507000286,53607.03401352
2022-10-15,19:02:35.000,288,11007880,13885,0,1665860554,13122.116601009991,58.03753116000007,53607.075936240006
2022-10-15,19:02:36.000,288,11007823,13565,0,1665860555,13122.507306989988,57.91769595000369,53607.13882032
2022-10-15,19:02:37.000,288,11007838,14085,0,1665860556,13122.85085879999,57.88949942999898,53607.14580744001
2022-10-15,19:02:38.000,288,11007827,13565,0,1665860557,13123.349345739996,57.84720465000282,53607.23664000001
2022-10-15,19:02:39.000,288,11007852,13805,0,1665860558,13123.800678509993,57.959990729999845,53607.222665760004
2022-10-15,19:02:40.000,288,11007864,13805,0,1665860559,13124.29916545,58.03048203000071,53607.20869152
2022-10-15,19:02:41.000,288,11007890,13405,0,1665860560,13124.662926190002,58.143268109997734,53607.46721496
2022-10-15,19:02:42.000,288,11007775,13805,0,1665860561,13124.918905969993,58.16441550000309,53607.53009904001
2022-10-15,19:02:43.000,288,11007789,13725,0,1665860562,13124.972796449998,58.27015245000075,53607.46721496
2022-10-15,19:02:44.000,288,11007779,13765,0,1665860563,13124.972796449998,58.28425070999947,53607.56503464
2022-10-15,19:02:45.000,288,11007850,13565,0,1665860564,13124.811125009997,58.26310332000139,53607.57202176001
2022-10-15,19:02:46.000,288,11007893,13565,0,1665860565,13124.703344050002,58.1150715900003,53607.627918720005
2022-10-15,19:02:47.000,288,11007845,13845,0,1665860566,13124.42041903,58.009334640002635,53607.68381568
2022-10-15,19:02:48.000,288,11007917,13765,0,1665860567,13124.265483899995,57.952941600000486,53607.75368688
2022-10-15,19:02:49.000,288,11007831,13765,0,1665860568,13123.915195779999,57.833106390004104,53607.73971264001
2022-10-15,19:02:50.000,288,11007830,13845,0,1665860569,13123.713106479998,57.776713350001955,53607.86548080001
2022-10-15,19:02:51.000,288,11007784,13565,0,1665860570,13123.376290979992,57.69212379000237,53607.92836488
2022-10-15,19:02:52.000,288,11007840,13725,0,1665860571,13123.066420719995,57.57228857999871,53607.86548080001
2022-10-15,19:02:53.000,288,11007860,13805,0,1665860572,13122.77002307999,57.424256850004895,53607.82355808
2022-10-15,19:02:54.000,288,11007773,13845,0,1665860573,13122.716132599999,57.325569029999315,53607.795609600005
2022-10-15,19:02:55.000,288,11007795,13885,0,1665860574,13122.594879019998,57.156389910000144,53607.76766112001
2022-10-15,19:02:56.000,288,11007809,13685,0,1665860575,13122.682451049994,57.0647512200012,53607.75368688
2022-10-15,19:02:57.000,288,11007764,13925,0,1665860576,13122.776759389999,56.93081774999882,53607.627918720005
2022-10-15,19:02:58.000,288,11007741,13925,0,1665860577,13123.05294809999,56.94491601000482,53607.82355808
2022-10-15,19:02:59.000,288,11007761,13645,0,1665860578,13123.275246329991,56.93081774999882,53607.80259672
2022-10-15,19:03:00.000,288,11007819,13925,0,1665860579,13123.544698730002,57.099996869997995,53607.8305452
2022-10-15,19:03:01.000,288,11007867,13645,0,1665860580,13123.814151129998,57.135242520002066,53607.77464824
2022-10-15,19:03:02.000,288,11007887,13725,0,1665860581,13124.265483899995,57.20573382000293,53607.78862248001
2022-10-15,19:03:03.000,288,11007816,13725,0,1665860582,13124.615772019992,57.33966728999803,53607.893429280004
2022-10-15,19:03:04.000,288,11007810,13765,0,1665860583,13124.824597630002,57.44540424000297,53607.85150656
2022-10-15,19:03:05.000,288,11007821,13565,0,1665860584,13124.993005379998,57.558190319999994,53607.94233912
2022-10-15,19:03:06.000,288,11007918,13445,0,1665860585,13125.046895859989,57.53704293000192,53607.94932624
2022-10-15,19:03:07.000,288,11007753,13565,0,1665860586,13125.107522649989,57.558190319999994,53608.0401588
2022-10-15,19:03:08.000,288,11007905,13925,0,1665860587,13125.134467889999,57.51589554000384,53608.00522320001
2022-10-15,19:03:09.000,288,11007894,13725,0,1665860588,13124.993005379998,57.43835511000361,53608.09605576
2022-10-15,19:03:10.000,288,11007774,13765,0,1665860589,13124.824597630002,57.43835511000361,53608.04714592
2022-10-15,19:03:11.000,288,11007778,13845,0,1665860590,13124.635980949992,57.374912940002105,53608.0401588
2022-10-15,19:03:12.000,288,11007783,13805,0,1665860591,13124.548408919996,57.23393034000037,53608.12400424001
2022-10-15,19:03:13.000,288,11007763,13565,0,1665860592,13124.35979224,57.12114426000335,53608.12400424001
2022-10-15,19:03:14.000,288,11007763,13885,0,1665860593,13124.23180234999,57.01540730999841,53608.15195272001
2022-10-15,19:03:15.000,288,11007779,13725,0,1665860594,13124.05665829,56.84622818999924,53608.20086256001
2022-10-15,19:03:16.000,288,11007872,13845,0,1665860595,13124.03644936,56.677049070000066,53608.23579816
2022-10-15,19:03:17.000,288,11007829,13765,0,1665860596,13124.043185669994,56.550164730004326,53608.19387544001
2022-10-15,19:03:18.000,288,11007795,13765,0,1665860597,13124.03644936,56.41623126000195,53608.20784968
2022-10-15,19:03:19.000,288,11007786,13845,0,1665860598,13124.11728508,56.282297789999575,53608.30566936
2022-10-15,19:03:20.000,288,11007700,13965,0,1665860599,13124.15096662999,56.162462580003194,53608.17291408001
2022-10-15,19:03:21.000,288,11007818,13685,0,1665860600,13124.17791187,56.17656084000191,53608.2148368
2022-10-15,19:03:22.000,288,11007815,13885,0,1665860601,13124.35979224,56.19065910000063,53608.36855344001
2022-10-15,19:03:23.000,288,11007884,13765,0,1665860602,13124.44062796,56.13426605999848,53608.33361784
2022-10-15,19:03:24.000,288,11007895,13885,0,1665860603,13124.521463680001,56.13426605999848,53608.3545792
2022-10-15,19:03:25.000,288,11007843,13805,0,1665860604,13124.555145229991,56.155413450003834,53608.29169512001
2022-10-15,19:03:26.000,288,11007850,13765,0,1665860605,13124.696607739992,56.06377476000489,53608.27073376001
2022-10-15,19:03:27.000,288,11007873,13685,0,1665860606,13124.878488109993,56.02852911000082,53608.3545792
2022-10-15,19:03:28.000,288,11007823,13925,0,1665860607,13125.080577409994,55.922792160003155,53608.38951480001
2022-10-15,19:03:29.000,288,11007844,13645,0,1665860608,13125.215303609999,55.72541651999927,53608.29169512001
2022-10-15,19:03:30.000,288,11007753,13925,0,1665860609,13125.43760184,55.58443392000481,53608.38252768
2022-10-15,19:03:31.000,288,11007747,13885,0,1665860610,13125.55211910999,55.43640219000372,53608.45938600001
2022-10-15,19:03:32.000,288,11007768,13805,0,1665860611,13125.59253696999,55.39410741000029,53608.50130872
2022-10-15,19:03:33.000,288,11007796,13765,0,1665860612,13125.51843756,55.25312480999855,53608.45239888
2022-10-15,19:03:34.000,288,11007891,13765,0,1665860613,13125.323084569995,55.239026549999835,53608.48733448001
2022-10-15,19:03:35.000,288,11007863,13765,0,1665860614,13125.100786339994,55.19673177000368,53608.50130872
2022-10-15,19:03:36.000,288,11007769,13805,0,1665860615,13124.865015490002,55.246075679999194,53608.53624432001
2022-10-15,19:03:37.000,288,11007802,13645,0,1665860616,13124.548408919996,55.16148611999961,53608.55720568001
2022-10-15,19:03:38.000,288,11007904,13565,0,1665860617,13124.31263806999,55.16853524999897,53608.57117992
2022-10-15,19:03:39.000,288,11007792,13765,0,1665860618,13124.063394599994,55.04165091000323,53608.64105112
2022-10-15,19:03:40.000,288,11007814,13885,0,1665860619,13123.874777919998,55.062798300001305,53608.64105112
2022-10-15,19:03:41.000,288,11007864,13845,0,1665860620,13123.800678509993,54.90066831000149,53608.62008976
2022-10-15,19:03:42.000,288,11007910,13725,0,1665860621,13123.787205889988,54.8654226600047,53608.64803824
2022-10-15,19:03:43.000,288,11007813,13725,0,1665860622,13123.975822569999,54.7526365800004,53608.61310264
2022-10-15,19:03:44.000,288,11007792,13765,0,1665860623,13124.23180234999,54.830177010000625,53608.66201248
2022-10-15,19:03:45.000,288,11007917,13925,0,1665860624,13124.44062796,54.837226139999984,53608.65502536001
2022-10-15,19:03:46.000,288,11007819,13805,0,1665860625,13124.898697039993,54.7173909300036,53608.65502536001
2022-10-15,19:03:47.000,288,11007858,13805,0,1665860626,13125.343293499995,54.68214527999953,53608.78079352
2022-10-15,19:03:48.000,288,11007787,13765,0,1665860627,13125.707054239996,54.597555719999946,53608.83669048
2022-10-15,19:03:49.000,288,11007933,13885,0,1665860628,13126.091023909998,54.54821181000443,53608.83669048
2022-10-15,19:03:50.000,288,11007794,13885,0,1665860629,13126.373948929999,54.55526094000379,53608.84367760001
2022-10-15,19:03:51.000,288,11007747,13925,0,1665860630,13126.643401329995,54.49886790000164,53608.899574560004
2022-10-15,19:03:52.000,288,11007948,13725,0,1665860631,13126.85896325,54.49886790000164,53608.97643288
2022-10-15,19:03:53.000,288,11007837,13685,0,1665860632,13126.953271589991,54.49886790000164,53609.04630408
2022-10-15,19:03:54.000,288,11007842,13885,0,1665860633,13126.872435869991,54.55526094000379,53608.92752304
2022-10-15,19:03:55.000,288,11007884,13805,0,1665860634,13126.919590040001,54.52706441999908,53609.10918816001
2022-10-15,19:03:56.000,288,11007750,13765,0,1665860635,13126.83201800999,54.40018008000334,53609.17207224
2022-10-15,19:03:57.000,288,11007833,13725,0,1665860636,13126.764654909995,54.30149225999776,53609.08123968001
2022-10-15,19:03:58.000,288,11007787,13725,0,1665860637,13126.67708288,54.12526400999923,53609.10220104
2022-10-15,19:03:59.000,288,11007863,13765,0,1665860638,13126.623192399995,53.843298810003034,53609.137136640005
2022-10-15,19:04:00.000,288,11007788,13565,0,1665860639,13126.57603823,53.54018622000149,53609.15111088
2022-10-15,19:04:01.000,288,11007848,13925,0,1665860640,13126.542356679995,53.201827980003145,53609.1930336
2022-10-15,19:04:02.000,288,11007902,13845,0,1665860641,13126.387421549989,52.91281365000032,53609.26989192
2022-10-15,19:04:03.000,288,11007885,14005,0,1665860642,13126.340267379994,52.67314323000028,53609.353737360005
2022-10-15,19:04:04.000,288,11007804,13845,0,1665860643,13126.178595939993,52.327735860002576,53609.32578888001
2022-10-15,19:04:05.000,288,11007880,13925,0,1665860644,13126.010188189997,52.165605870002764,53609.22098208
2022-10-15,19:04:06.000,288,11007797,13725,0,1665860645,13125.841780440001,52.01052501000231,53609.31880176
2022-10-15,19:04:07.000,288,11007817,13725,0,1665860646,13125.801362580001,51.876591539999936,53609.37469872001
2022-10-15,19:04:08.000,288,11007817,13765,0,1665860647,13125.733999479991,51.8483950200025,53609.367711599996
2022-10-15,19:04:09.000,288,11007852,13725,0,1665860648,13125.821571510001,51.85544415000186,53609.4375828
2022-10-15,19:04:10.000,288,11007852,13805,0,1665860649,13125.882198300002,51.925935450002726,53609.367711599996
2022-10-15,19:04:11.000,288,11007755,13765,0,1665860650,13126.037133429993,52.07396718000382,53609.33976312
2022-10-15,19:04:12.000,288,11007824,13805,0,1665860651,13126.279640589994,52.151507610004046,53609.34675024001
2022-10-15,19:04:13.000,288,11007861,13725,0,1665860652,13126.47499358,52.42642368000088,53609.38168584
2022-10-15,19:04:14.000,288,11007896,13565,0,1665860653,13126.71750074,52.59560280000005,53609.45854416
2022-10-15,19:04:15.000,288,11007779,13925,0,1665860654,13126.919590040001,52.743634530001145,53609.38168584
2022-10-15,19:04:16.000,288,11007909,13685,0,1665860655,13127.007162069996,52.87051887000416,53609.33976312
2022-10-15,19:04:17.000,288,11007785,13805,0,1665860656,13127.108206719997,52.90576452000096,53609.47950552
2022-10-15,19:04:18.000,288,11007870,13925,0,1665860657,13127.094734099992,52.90576452000096,53609.423608560006
2022-10-15,19:04:19.000,288,11007784,13885,0,1665860658,13127.141888270002,52.983304950001184,53609.45155704
2022-10-15,19:04:20.000,288,11007795,13965,0,1665860659,13127.047579929997,52.933961039998394,53609.50046688
2022-10-15,19:04:21.000,288,11007867,13805,0,1665860660,13127.027370999996,52.89166626000224,53609.423608560006
2022-10-15,19:04:22.000,288,11007793,13885,0,1665860661,13126.953271589991,52.81412583000201,53609.52841536
2022-10-15,19:04:23.000,288,11007732,13725,0,1665860662,13126.919590040001,52.687241489998996,53609.51444112001
2022-10-15,19:04:24.000,288,11007803,13885,0,1665860663,13126.906117419996,52.6519958400022,53609.521428240005
2022-10-15,19:04:25.000,288,11007897,13765,0,1665860664,13126.912853729991,52.5392097599979,53609.570338080004
2022-10-15,19:04:26.000,288,11007837,13925,0,1665860665,13126.926326349996,52.42642368000088,53609.54937672
2022-10-15,19:04:27.000,288,11007865,13765,0,1665860666,13127.034107309992,52.285441079999146,53609.63322216001
2022-10-15,19:04:28.000,288,11007818,13965,0,1665860667,13127.182306130002,52.20085151999956,53609.61924792
2022-10-15,19:04:29.000,288,11007911,13805,0,1665860668,13127.377659119993,52.17265500000212,53609.63322216001
2022-10-15,19:04:30.000,288,11007861,13925,0,1665860669,13127.566275799989,52.151507610004046,53609.61226080001
2022-10-15,19:04:31.000,288,11007846,13565,0,1665860670,13127.79531034,52.22904804000427,53609.61924792
2022-10-15,19:04:32.000,288,11007840,13845,0,1665860671,13128.105180599996,52.24314630000299,53609.72405472
2022-10-15,19:04:33.000,288,11007891,13925,0,1665860672,13128.327478829997,52.35593238000001,53609.7869388
2022-10-15,19:04:34.000,288,11007881,13845,0,1665860673,13128.536304439993,52.50396411000111,53609.807900160005
2022-10-15,19:04:35.000,288,11007856,13605,0,1665860674,13128.596931229993,52.6519958400022,53609.8218744
2022-10-15,19:04:36.000,288,11007838,13725,0,1665860675,13128.644085399988,52.757732789999864,53609.96860392001
2022-10-15,19:04:37.000,288,11007802,13725,0,1665860676,13128.482413960002,52.84232234999945,53609.99655240001
2022-10-15,19:04:38.000,288,11007767,13805,0,1665860677,13128.401578240002,52.983304950001184,53609.9616168
2022-10-15,19:04:39.000,288,11007954,13845,0,1665860678,13128.266852039997,53.06789451000077,53609.905719840004
2022-10-15,19:04:40.000,288,11007781,13805,0,1665860679,13128.05129011999,53.18772972000443,53609.9616168
2022-10-15,19:04:41.000,288,11007870,13725,0,1665860680,13128.004135949996,53.25822101999802,53609.93366832
2022-10-15,19:04:42.000,288,11007880,13805,0,1665860681,13127.81551927,53.25117188999866,53610.00353952
2022-10-15,19:04:43.000,288,11007842,13885,0,1665860682,13127.539330559994,53.39920361999975,53610.01052664
2022-10-15,19:04:44.000,288,11007806,13805,0,1665860683,13127.384395429988,53.46969492000062,53610.00353952
2022-10-15,19:04:45.000,288,11007896,13765,0,1665860684,13127.168833509997,53.58248099999764,53609.84283576
2022-10-15,19:04:46.000,288,11007841,13885,0,1665860685,13126.906117419996,53.66002142999787,53609.83584864
2022-10-15,19:04:47.000,288,11007814,13845,0,1665860686,13126.724237049995,53.68821795000258,53609.87777136001
2022-10-15,19:04:48.000,288,11007831,13765,0,1665860687,13126.58951084999,53.70936534000066,53609.89873272001
2022-10-15,19:04:49.000,288,11007849,13685,0,1665860688,13126.340267379994,53.81510228999832,53609.758990320006
2022-10-15,19:04:50.000,288,11007780,13725,0,1665860689,13126.340267379994,53.87149533000047,53609.758990320006
2022-10-15,19:04:51.000,288,11007836,14165,0,1665860690,13126.313322139998,54.012477930002206,53609.7869388
2022-10-15,19:04:52.000,288,11007838,14005,0,1665860691,13126.219013799993,54.06182183999772,53609.7170676
2022-10-15,19:04:53.000,288,11007881,13525,0,1665860692,13126.124705460003,54.16755879000266,53609.74501608
2022-10-15,19:04:54.000,288,11007875,13805,0,1665860693,13126.158387009993,54.195755310000095,53609.758990320006
2022-10-15,19:04:55.000,288,11007904,13925,0,1665860694,13126.117969149993,54.27329574000032,53609.69610624
2022-10-15,19:04:56.000,288,11007867,13685,0,1665860695,13126.064078670002,54.2944431299984,53609.640209280005
2022-10-15,19:04:57.000,288,11007862,13725,0,1665860696,13126.117969149993,54.238050090003526,53609.689119120005
2022-10-15,19:04:58.000,288,11007832,13845,0,1665860697,13126.097760219993,54.15346053000394,53609.75200320001
2022-10-15,19:04:59.000,288,11007967,13685,0,1665860698,13126.030397119997,54.1605096600033,53609.69610624
2022-10-15,19:05:00.000,288,11007866,14085,0,1665860699,13125.882198300002,54.05477270999836,53609.61924792
2022-10-15,19:05:01.000,288,11007808,13645,0,1665860700,13125.801362580001,54.047723579999,53609.59828656
2022-10-15,19:05:02.000,288,11007853,13765,0,1665860701,13125.707054239996,54.068870970004355,53609.66117064001
2022-10-15,19:05:03.000,288,11007942,13925,0,1665860702,13125.49822863,54.068870970004355,53609.63322216001
2022-10-15,19:05:04.000,288,11007849,13885,0,1665860703,13125.45107445999,53.95608489000006,53609.570338080004
2022-10-15,19:05:05.000,288,11007797,13805,0,1665860704,13125.33655719,53.8010040299996,53609.62623504
2022-10-15,19:05:06.000,288,11007822,13845,0,1665860705,13125.35002980999,53.70936534000066,53609.55636384
2022-10-15,19:05:07.000,288,11007822,13605,0,1665860706,13125.29613933,53.51903883000341,53609.472518400005
2022-10-15,19:05:08.000,288,11007914,13685,0,1665860707,13125.363502429995,53.28641754000273,53609.49347976001
2022-10-15,19:05:09.000,288,11007806,13965,0,1665860708,13125.31634826,53.01855059999798,53609.535402479996
2022-10-15,19:05:10.000,288,11007887,13965,0,1665860709,13125.363502429995,52.8987153900016,53609.51444112001
2022-10-15,19:05:11.000,288,11007841,13725,0,1665860710,13125.323084569995,52.66609410000092,53609.45155704
2022-10-15,19:05:12.000,288,11007863,13885,0,1665860711,13125.35676612,52.48986585000239,53609.45155704
2022-10-15,19:05:13.000,288,11007845,13685,0,1665860712,13125.43760184,52.44757106999896,53609.38867296
2022-10-15,19:05:14.000,288,11007828,13925,0,1665860713,13125.45107445999,52.461669329997676,53609.38168584
2022-10-15,19:05:15.000,288,11007791,13885,0,1665860714,13125.51843756,52.511013240000466,53609.304827520005
2022-10-15,19:05:16.000,288,11007783,13725,0,1665860715,13125.673372689991,52.60970105999877,53609.44456992001
2022-10-15,19:05:17.000,288,11007862,14005,0,1665860716,13125.801362580001,52.63084845000412,53609.36072448
2022-10-15,19:05:18.000,288,11007826,13645,0,1665860717,13126.037133429993,52.701339749997715,53609.44456992001
2022-10-15,19:05:19.000,288,11007817,13845,0,1665860718,13126.165123319988,52.71543801000371,53609.41662144001
2022-10-15,19:05:20.000,288,11007784,13885,0,1665860719,13126.380685239994,52.6519958400022,53609.50046688
2022-10-15,19:05:21.000,288,11007777,13965,0,1665860720,13126.643401329995,52.60970105999877,53609.60527368
2022-10-15,19:05:22.000,288,11007821,14045,0,1665860721,13126.919590040001,52.567406280002615,53609.6471964
2022-10-15,19:05:23.000,288,11007834,13925,0,1665860722,13127.182306130002,52.461669329997676,53609.72405472
2022-10-15,19:05:24.000,288,11007858,13565,0,1665860723,13127.350713879998,52.36298150999937,53609.68213200001
2022-10-15,19:05:25.000,288,11007945,13845,0,1665860724,13127.384395429988,52.299539339997864,53609.80091304001
2022-10-15,19:05:26.000,288,11007865,13565,0,1665860725,13127.317032329993,52.158556740003405,53609.84283576
2022-10-15,19:05:27.000,288,11007886,13765,0,1665860726,13127.202515060002,52.03167240000039,53609.77995168001
2022-10-15,19:05:28.000,288,11007742,13885,0,1665860727,13127.087997789997,51.89773892999801,53609.86379712
2022-10-15,19:05:29.000,288,11007785,13805,0,1665860728,13126.872435869991,51.68626503000269,53609.94065544
2022-10-15,19:05:30.000,288,11007886,13805,0,1665860729,13126.501938819994,51.62282286000118,53609.98956528
2022-10-15,19:05:31.000,288,11007854,13805,0,1665860730,13126.239222729993,51.49593851999816,53609.91969408001
2022-10-15,19:05:32.000,288,11007824,13925,0,1665860731,13125.996715569992,51.305612010000914,53610.01751376001
2022-10-15,19:05:33.000,288,11007860,13925,0,1665860732,13125.781153650001,51.23512071000005,53609.94764256001
2022-10-15,19:05:34.000,288,11007888,13725,0,1665860733,13125.673372689991,51.13643289000174,53609.95462968
2022-10-15,19:05:35.000,288,11007806,13725,0,1665860734,13125.65990007,51.09413810999831,53609.856810000005
2022-10-15,19:05:36.000,288,11007815,13925,0,1665860735,13125.808098889996,51.108236370004306,53609.94065544
2022-10-15,19:05:37.000,288,11007861,13925,0,1665860736,13126.023660810002,51.072990720000234,53609.89873272001
2022-10-15,19:05:38.000,288,11007921,13845,0,1665860737,13126.232486419998,51.15758027999982,53609.95462968
2022-10-15,19:05:39.000,288,11007795,13965,0,1665860738,13126.360476309994,51.17167853999854,53609.98257816
2022-10-15,19:05:40.000,288,11007790,13725,0,1665860739,13126.454784649999,51.242169839999406,53609.94764256001
2022-10-15,19:05:41.000,288,11007872,13805,0,1665860740,13126.49520251,51.23512071000005,53610.00353952
2022-10-15,19:05:42.000,288,11007824,13765,0,1665860741,13126.394157859999,51.418398089997936,53609.96860392001
2022-10-15,19:05:43.000,288,11007779,13845,0,1665860742,13126.232486419998,51.49593851999816,53609.99655240001
2022-10-15,19:05:44.000,288,11007834,13845,0,1665860743,13126.097760219993,51.58052807999775,53610.031488
2022-10-15,19:05:45.000,288,11007831,13925,0,1665860744,13125.720526860001,51.72855980999884,53609.905719840004
2022-10-15,19:05:46.000,288,11007829,13845,0,1665860745,13125.45107445999,51.700363290001405,53609.98257816
2022-10-15,19:05:47.000,288,11007844,13725,0,1665860746,13125.30961194999,51.82019849999779,53609.975591040005
2022-10-15,19:05:48.000,288,11007887,13925,0,1665860747,13125.094050029998,51.85544415000186,53609.98956528
2022-10-15,19:05:49.000,288,11007836,13925,0,1665860748,13124.966060139988,51.8483950200025,53609.9616168
2022-10-15,19:05:50.000,288,11007776,13845,0,1665860749,13124.858279179993,51.86249328000122,53609.88475848
2022-10-15,19:05:51.000,288,11007797,14005,0,1665860750,13124.878488109993,51.84134589000314,53609.86379712
2022-10-15,19:05:52.000,288,11007774,13765,0,1665860751,13124.925642280003,51.86249328000122,53609.84982288001
2022-10-15,19:05:53.000,288,11007783,13965,0,1665860752,13125.087313719989,51.742658070004836,53609.905719840004
2022-10-15,19:05:54.000,288,11007823,13565,0,1665860753,13125.181622059994,51.707412420000765,53609.82886152001
2022-10-15,19:05:55.000,288,11007865,13885,0,1665860754,13125.35002980999,51.651019379998615,53609.82886152001
2022-10-15,19:05:56.000,288,11007871,13645,0,1665860755,13125.43760184,51.54528243000095,53609.79392592
2022-10-15,19:05:57.000,288,11007734,13925,0,1665860756,13125.53864649,51.49593851999816,53609.689119120005
2022-10-15,19:05:58.000,288,11007756,13925,0,1665860757,13125.646427449996,51.36905418000242,53609.807900160005
2022-10-15,19:05:59.000,288,11007721,14005,0,1665860758,13125.733999479991,51.22102245000133,53609.77995168001
2022-10-15,19:06:00.000,288,11007796,13525,0,1665860759,13125.653163759991,51.16462940999918,53609.73104184001
2022-10-15,19:06:01.000,288,11007761,13765,0,1665860760,13125.57906435,51.09413810999831,53609.7170676
2022-10-15,19:06:02.000,288,11007690,13805,0,1665860761,13125.51170124999,51.03069594000408,53609.738028960004
2022-10-15,19:06:03.000,288,11007706,13925,0,1665860762,13125.383711359995,51.05184333000216,53609.81488728
2022-10-15,19:06:04.000,288,11007816,13805,0,1665860763,13125.26919408999,51.0447942000028,53609.77296456
2022-10-15,19:06:05.000,288,11007841,13885,0,1665860764,13125.100786339994,51.15758027999982,53609.65418352
2022-10-15,19:06:06.000,288,11007856,13925,0,1665860765,13125.080577409994,51.122334630003024,53609.72405472
2022-10-15,19:06:07.000,288,11007828,13725,0,1665860766,13124.891960729998,51.242169839999406,53609.66815776
2022-10-15,19:06:08.000,288,11007825,13805,0,1665860767,13124.790916079997,51.23512071000005,53609.738028960004
2022-10-15,19:06:09.000,288,11007859,13845,0,1665860768,13124.656189879992,51.38315244000114,53609.66815776
2022-10-15,19:06:10.000,288,11007816,13685,0,1665860769,13124.501254750001,51.46069287000137,53609.738028960004
2022-10-15,19:06:11.000,288,11007790,13925,0,1665860770,13124.37326485999,51.40429982999922,53609.640209280005
2022-10-15,19:06:12.000,288,11007840,13925,0,1665860771,13124.265483899995,51.305612010000914,53609.71008048001
2022-10-15,19:06:13.000,288,11007769,13565,0,1665860772,13124.063394599994,51.32675939999899,53609.66815776
2022-10-15,19:06:14.000,288,11007786,14085,0,1665860773,13123.955613639999,51.122334630003024,53609.68213200001
2022-10-15,19:06:15.000,288,11007716,13725,0,1665860774,13123.726579099988,50.93905724999786,53609.521428240005
2022-10-15,19:06:16.000,288,11007844,13645,0,1665860775,13123.558171349992,50.81217291000212,53609.59828656
2022-10-15,19:06:17.000,288,11007783,13765,0,1665860776,13123.369554669996,50.664141180001025,53609.59828656
2022-10-15,19:06:18.000,288,11007831,13765,0,1665860777,13123.14052013,50.50906032000057,53609.63322216001
2022-10-15,19:06:19.000,288,11007952,14045,0,1665860778,13122.904749279995,50.55840423000336,53609.507454
2022-10-15,19:06:20.000,288,11007796,13885,0,1665860779,13122.621824259993,50.53020770999865,53609.43059568
2022-10-15,19:06:21.000,288,11007809,13725,0,1665860780,13122.412998649997,50.614797269998235,53609.234956320004
2022-10-15,19:06:22.000,288,11007855,13845,0,1665860781,13122.318690309992,50.713485090003815,53609.304827520005
2022-10-15,19:06:23.000,288,11007701,13805,0,1665860782,13122.298481379992,50.6852885699991,53609.33976312
2022-10-15,19:06:24.000,288,11007822,13765,0,1665860783,13122.224381970002,50.81217291000212,53609.255917680006
2022-10-15,19:06:25.000,288,11007824,13885,0,1665860784,13122.251327209997,50.74873074000061,53609.20700784001
2022-10-15,19:06:26.000,288,11007934,13885,0,1665860785,13122.258063519992,50.72758335000253,53609.09521392
2022-10-15,19:06:27.000,288,11007866,13845,0,1665860786,13122.231118279997,50.57955162000144,53609.10220104
2022-10-15,19:06:28.000,288,11007846,13725,0,1665860787,13122.224381970002,50.39627424000355,53609.08123968001
2022-10-15,19:06:29.000,288,11007740,13925,0,1665860788,13122.183964110001,50.32578294000268,53609.0532912
2022-10-15,19:06:30.000,288,11007864,13965,0,1665860789,13122.204173040001,50.15660382000351,53609.03931696001
2022-10-15,19:06:31.000,288,11007859,13525,0,1665860790,13122.0425016,50.093161650002,53608.88560032
2022-10-15,19:06:32.000,288,11007758,13925,0,1665860791,13122.008820049996,50.036768609999854,53608.8786132
2022-10-15,19:06:33.000,288,11007828,13925,0,1665860792,13121.90103909,49.94512992000091,53608.99739424
2022-10-15,19:06:34.000,288,11007854,13805,0,1665860793,13121.806730749995,49.853491230001964,53608.920535920006
2022-10-15,19:06:35.000,288,11007731,13645,0,1665860794,13121.75284026999,49.88873687999876,53608.90656168
2022-10-15,19:06:36.000,288,11007762,13845,0,1665860795,13121.685477169995,49.88873687999876,53608.82970336
2022-10-15,19:06:37.000,288,11007881,13765,0,1665860796,13121.766312889995,50.086112520002644,53608.79476776001
2022-10-15,19:06:38.000,288,11007838,14085,0,1665860797,13121.806730749995,50.23414425000374,53608.808742
2022-10-15,19:06:39.000,288,11007854,13845,0,1665860798,13121.786521819995,50.50201119000121,53608.70393520001
2022-10-15,19:06:40.000,288,11007745,13645,0,1665860799,13121.79999444,50.82627117000084,53608.64105112
2022-10-15,19:06:41.000,288,11007689,13965,0,1665860800,13121.91451170999,51.10118723999767,53608.75983216
2022-10-15,19:06:42.000,288,11007868,13925,0,1665860801,13121.988611119996,51.347906790004345,53608.6689996
2022-10-15,19:06:43.000,288,11007857,13565,0,1665860802,13122.055974219991,51.53823330000159,53608.731883680004
2022-10-15,19:06:44.000,288,11007753,13925,0,1665860803,13121.93472063999,51.67921590000333,53608.77380640001
2022-10-15,19:06:45.000,288,11007755,13725,0,1665860804,13121.71242240999,51.68626503000269,53608.68996096
2022-10-15,19:06:46.000,288,11007775,13765,0,1665860805,13121.57095989999,51.72855980999884,53608.60611552001
2022-10-15,19:06:47.000,288,11007875,13645,0,1665860806,13121.200462849993,51.700363290001405,53608.5991284
2022-10-15,19:06:48.000,288,11007945,13965,0,1665860807,13120.971428309997,51.53823330000159,53608.77380640001
2022-10-15,19:06:49.000,288,11007628,13925,0,1665860808,13120.65482173999,51.61577373000182,53608.65502536001
2022-10-15,19:06:50.000,288,11007775,13805,0,1665860809,13120.311269929989,51.45364374000201,53608.68996096
2022-10-15,19:06:51.000,288,11007823,13925,0,1665860810,13120.014872289998,51.43249635000393,53608.62707688001
2022-10-15,19:06:52.000,288,11007828,13805,0,1665860811,13119.725210960001,51.38315244000114,53608.65502536001
2022-10-15,19:06:53.000,288,11007860,13725,0,1665860812,13119.50291273,51.33380852999835,53608.54323144
2022-10-15,19:06:54.000,288,11007827,13885,0,1665860813,13119.307559739995,51.31971026999963,53608.43842464001
2022-10-15,19:06:55.000,288,11007941,13725,0,1665860814,13119.26040557,51.36200505000306,53608.36156632001
2022-10-15,19:06:56.000,288,11007819,13925,0,1665860815,13119.246932949995,51.26331723000476,53608.34060496001
2022-10-15,19:06:57.000,288,11007703,13885,0,1665860816,13119.42207701,51.242169839999406,53608.33361784
2022-10-15,19:06:58.000,288,11007846,13885,0,1665860817,13119.388395459995,51.15758027999982,53608.20784968
2022-10-15,19:06:59.000,288,11007805,13765,0,1665860818,13119.4827038,51.09413810999831,53608.284708
2022-10-15,19:07:00.000,288,11007772,13765,0,1665860819,13119.711738339996,51.00249941999937,53608.26374664
2022-10-15,19:07:01.000,288,11007902,13845,0,1665860820,13119.839728229992,50.91790985999978,53608.31964360001
2022-10-15,19:07:02.000,288,11007760,13965,0,1665860821,13119.886882400002,51.00249941999937,53608.27073376001
2022-10-15,19:07:03.000,288,11007827,13725,0,1665860822,13119.859937159992,51.0447942000028,53608.22182392001
2022-10-15,19:07:04.000,288,11007822,13525,0,1665860823,13119.806046680002,51.080039849999594,53608.30566936
2022-10-15,19:07:05.000,288,11007866,13765,0,1665860824,13119.58374845,51.27036636000412,53608.20086256001
2022-10-15,19:07:06.000,288,11007877,13805,0,1665860825,13119.347977599995,51.43954548000329,53608.24278528001
2022-10-15,19:07:07.000,288,11007671,13885,0,1665860826,13119.11220674999,51.643970249999256,53608.24278528001
2022-10-15,19:07:08.000,288,11007821,13965,0,1665860827,13118.842754349993,51.90478806000465,53608.15893984
2022-10-15,19:07:09.000,288,11007775,13765,0,1665860828,13118.647401360002,51.99642675000359,53608.17291408001
2022-10-15,19:07:10.000,288,11007763,13765,0,1665860829,13118.472257299996,52.348883250000654,53607.99124896
2022-10-15,19:07:11.000,288,11007880,13845,0,1665860830,13118.398157889991,52.48986585000239,53608.08906864
2022-10-15,19:07:12.000,288,11007824,13925,0,1665860831,13118.566565640001,52.743634530001145,53608.11003
2022-10-15,19:07:13.000,288,11007806,13925,0,1665860832,13118.822545419993,52.90576452000096,53608.03317168001
2022-10-15,19:07:14.000,288,11007908,13805,0,1665860833,13119.011162099989,53.10314016000484,53607.95631336001
2022-10-15,19:07:15.000,288,11008004,14005,0,1665860834,13119.35471390999,53.152484070000355,53608.05413304001
2022-10-15,19:07:16.000,288,11007841,13725,0,1665860835,13119.832991919997,53.145434940000996,53608.02618456001
2022-10-15,19:07:17.000,288,11007888,13725,0,1665860836,13120.095708009998,53.22297537000122,53608.08906864
2022-10-15,19:07:18.000,288,11007910,13925,0,1665860837,13120.43252350999,53.13838581000164,53608.02618456001
2022-10-15,19:07:19.000,288,11007777,14085,0,1665860838,13120.54030447,53.08199276999949,53608.05413304001
2022-10-15,19:07:20.000,288,11007796,13925,0,1665860839,13120.607667569995,52.83527322000009,53608.06810728
2022-10-15,19:07:21.000,288,11007758,13845,0,1665860840,13120.58072233,52.67314323000028,53608.03317168001
2022-10-15,19:07:22.000,288,11007689,13725,0,1665860841,13120.45946875,52.567406280002615,53608.16592696
2022-10-15,19:07:23.000,288,11007914,13885,0,1665860842,13120.237170519998,52.36298150999937,53608.130991360005
2022-10-15,19:07:24.000,288,11007942,13725,0,1665860843,13119.853200849997,52.17265500000212,53608.15893984
2022-10-15,19:07:25.000,288,11007963,13965,0,1665860844,13119.38165915,52.165605870002764,53608.07509440001
2022-10-15,19:07:26.000,288,11007616,13965,0,1665860845,13118.957271619998,52.158556740003405,53607.99823608
2022-10-15,19:07:27.000,288,11007776,13685,0,1665860846,13118.472257299996,52.32068673000322,53608.02618456001
2022-10-15,19:07:28.000,288,11007926,13965,0,1665860847,13117.987242979994,52.461669329997676,53607.86548080001
2022-10-15,19:07:29.000,288,11007804,13765,0,1665860848,13117.663900099993,52.800027570003294,53607.85150656
2022-10-15,19:07:30.000,288,11007762,13925,0,1665860849,13117.529173900002,52.969206690002466,53607.99823608
2022-10-15,19:07:31.000,288,11007981,13845,0,1665860850,13117.232776259996,53.201827980003145,53607.92137776
2022-10-15,19:07:32.000,288,11007853,13805,0,1665860851,13117.09805005999,53.36395797000296,53607.9004164
2022-10-15,19:07:33.000,288,11007819,13805,0,1665860852,13117.050895889995,53.41330187999847,53607.87945504
2022-10-15,19:07:34.000,288,11007783,13805,0,1665860853,13117.219303639991,53.54723535000085,53607.82355808
2022-10-15,19:07:35.000,288,11007726,13765,0,1665860854,13117.252985189996,53.68821795000258,53607.69778992001
2022-10-15,19:07:36.000,288,11007852,13805,0,1665860855,13117.508964970002,53.779856640001526,53607.73971264001
2022-10-15,19:07:37.000,288,11007694,14005,0,1665860856,13117.839044159999,53.737561859998095,53607.78163536
2022-10-15,19:07:38.000,288,11008055,13885,0,1665860857,13118.04113346,53.68116882000322,53607.76766112001
2022-10-15,19:07:39.000,288,11007914,13925,0,1665860858,13118.4048942,53.74461099000473,53607.73272552
2022-10-15,19:07:40.000,288,11008039,13805,0,1665860859,13118.485729920001,53.76575838000281,53607.746699760006
2022-10-15,19:07:41.000,288,11007953,14005,0,1665860860,13118.741709699992,53.87854445999983,53607.77464824
2022-10-15,19:07:42.000,288,11007786,13925,0,1665860861,13118.674346599997,53.90674098000454,53607.94233912
2022-10-15,19:07:43.000,288,11007948,13845,0,1665860862,13118.654137669997,53.92083924000326,53607.81657096001
2022-10-15,19:07:44.000,288,11007658,13765,0,1665860863,13118.270167999995,54.32263965000311,53607.73971264001
2022-10-15,19:07:45.000,288,11007689,13925,0,1665860864,13117.967034049994,54.371983559998625,53607.73971264001
2022-10-15,19:07:46.000,288,11007900,13765,0,1665860865,13117.731263199988,54.604604849999305,53607.8305452
2022-10-15,19:07:47.000,288,11008075,13565,0,1665860866,13117.542646519993,54.75968570999976,53607.90740352001
2022-10-15,19:07:48.000,288,11007907,13965,0,1665860867,13117.178885779991,54.8513243999987,53607.78163536
2022-10-15,19:07:49.000,288,11007905,13765,0,1665860868,13117.08457744,54.93591395999829,53607.78163536
2022-10-15,19:07:50.000,288,11007971,13925,0,1665860869,13116.83533396999,55.048700040002586,53607.64189296
2022-10-15,19:07:51.000,288,11007905,13925,0,1665860870,13116.71408038999,54.90771744000085,53607.579008880006
2022-10-15,19:07:52.000,288,11007807,13765,0,1665860871,13116.741025629999,54.879520920003415,53607.46721496
2022-10-15,19:07:53.000,288,11007694,14005,0,1665860872,13116.87575182999,54.62575224000466,53607.60695736
2022-10-15,19:07:54.000,288,11007899,13845,0,1665860873,13117.030686959995,54.38608182000462,53607.63490584
2022-10-15,19:07:55.000,288,11007771,13925,0,1665860874,13117.232776259996,54.238050090003526,53607.61394448
2022-10-15,19:07:56.000,288,11007824,13805,0,1665860875,13117.630218550003,54.06182183999772,53607.41830512
2022-10-15,19:07:57.000,288,11007817,14005,0,1665860876,13117.919879879999,53.970183149998775,53607.509137680005
2022-10-15,19:07:58.000,288,11007912,13725,0,1665860877,13118.10176025,53.86444620000111,53607.59298312
2022-10-15,19:07:59.000,288,11007666,13645,0,1665860878,13118.25669537999,53.89264271999855,53607.60695736
2022-10-15,19:08:00.000,288,11007837,13885,0,1665860879,13118.21627751999,54.10411662000115,53607.627918720005
2022-10-15,19:08:01.000,288,11007710,13925,0,1665860880,13118.189332279995,54.421327470001415,53607.57202176001
2022-10-15,19:08:02.000,288,11007895,13725,0,1665860881,13118.14217811,54.44247485999949,53607.69778992001
2022-10-15,19:08:03.000,288,11007648,13885,0,1665860882,13117.879462019999,54.76673483999912,53607.71176416
2022-10-15,19:08:04.000,288,11007918,14045,0,1665860883,13117.657163789998,54.95706135000364,53607.6558672
2022-10-15,19:08:05.000,288,11007738,13765,0,1665860884,13117.313611979996,55.21787916000176,53607.69080280001
2022-10-15,19:08:06.000,288,11007745,14165,0,1665860885,13116.97679647999,55.33066523999878,53607.63490584
2022-10-15,19:08:07.000,288,11007787,13725,0,1665860886,13116.71408038999,55.53509001000202,53607.725738400004
2022-10-15,19:08:08.000,288,11007674,13885,0,1665860887,13116.532200019989,55.59853218000353,53607.64189296
2022-10-15,19:08:09.000,288,11007976,13925,0,1665860888,13116.202120829992,55.66197434999776,53607.69778992001
2022-10-15,19:08:10.000,288,11007642,13765,0,1665860889,13116.134757729997,55.690170870002476,53607.61394448
2022-10-15,19:08:11.000,288,11007877,13925,0,1665860890,13116.074130939996,55.61263044000225,53607.63490584
2022-10-15,19:08:12.000,288,11007882,13565,0,1665860891,13115.979822599991,55.52804088000266,53607.43926648
2022-10-15,19:08:13.000,288,11007757,13885,0,1665860892,13115.932668429996,55.56328652999946,53607.43227936001
2022-10-15,19:08:14.000,288,11007779,13965,0,1665860893,13115.88551426,55.48574609999923,53607.52311192001
2022-10-15,19:08:15.000,288,11007884,14005,0,1665860894,13115.92593212,55.48574609999923,53607.38336952001
2022-10-15,19:08:16.000,288,11007839,13925,0,1665860895,13115.81815115999,55.67607261000376,53607.36240816001
2022-10-15,19:08:17.000,288,11007864,13885,0,1665860896,13115.690161269995,55.76066217000334,53607.411318000006
2022-10-15,19:08:18.000,288,11007845,13725,0,1665860897,13115.420708869999,55.929841290002514,53607.47420208
2022-10-15,19:08:19.000,288,11007941,13765,0,1665860898,13115.198410639998,56.21885561999807,53607.4462536
2022-10-15,19:08:20.000,288,11007777,13845,0,1665860899,13114.64603322,56.39508387000387,53607.28554984001
2022-10-15,19:08:21.000,288,11007834,13885,0,1665860900,13114.42373499,56.747540370000934,53607.243627120006
2022-10-15,19:08:22.000,288,11007938,13885,0,1665860901,13114.329426649994,56.87442471000395,53607.27856272
2022-10-15,19:08:23.000,288,11007669,13925,0,1665860902,13114.235118309989,56.966063400002895,53607.31349832001
2022-10-15,19:08:24.000,288,11008038,13725,0,1665860903,13114.208173069994,56.959014270003536,53607.3065112
2022-10-15,19:08:25.000,288,11007958,13725,0,1665860904,13114.214909379989,56.89557210000203,53607.075936240006
2022-10-15,19:08:26.000,288,11007911,13845,0,1665860905,13114.571933809995,56.747540370000934,53607.11785896001
2022-10-15,19:08:27.000,288,11007832,13805,0,1665860906,13114.827913590001,56.6065577699992,53607.02702640001
2022-10-15,19:08:28.000,288,11008019,13805,0,1665860907,13115.292718979988,56.557213860003685,53607.25061424
2022-10-15,19:08:29.000,288,11007933,13765,0,1665860908,13115.65647971999,56.550164730004326,53607.15978168
2022-10-15,19:08:30.000,288,11007874,13845,0,1665860909,13115.94614105,56.41623126000195,53607.10388472
2022-10-15,19:08:31.000,288,11007724,13845,0,1665860910,13116.229066070002,56.324592570003006,53607.075936240006
2022-10-15,19:08:32.000,288,11007904,13885,0,1665860911,13116.289692860002,56.2259047500047,53607.243627120006
2022-10-15,19:08:33.000,288,11007656,13885,0,1665860912,13116.229066070002,56.41623126000195,53607.25760136
2022-10-15,19:08:34.000,288,11007741,13925,0,1665860913,13116.000031529991,56.44442777999939,53607.14580744001
2022-10-15,19:08:35.000,288,11007906,14005,0,1665860914,13115.6430071,56.52196820999961,53607.08991048
2022-10-15,19:08:36.000,288,11007813,13725,0,1665860915,13115.279246359998,56.70524559000478,53607.222665760004
2022-10-15,19:08:37.000,288,11007889,13765,0,1665860916,13114.753814179996,56.973112530002254,53607.19471728001
2022-10-15,19:08:38.000,288,11007732,13765,0,1665860917,13114.35637188999,57.26212685999781,53607.04100064
2022-10-15,19:08:39.000,288,11007745,13925,0,1665860918,13113.999347459998,57.593435970004066,53607.03401352
2022-10-15,19:08:40.000,288,11008012,13925,0,1665860919,13113.628850410001,57.903597689997696,53606.89427112
2022-10-15,19:08:41.000,288,11007818,14005,0,1665860920,13113.561487309991,58.10802246000094,53606.91523248
2022-10-15,19:08:42.000,288,11007768,13925,0,1665860921,13113.500860519991,58.28425070999947,53606.9222196
2022-10-15,19:08:43.000,288,11007751,14045,0,1665860922,13113.676004579997,58.460478959998,53606.957155200005
2022-10-15,19:08:44.000,288,11007816,13845,0,1665860923,13114.100392109998,58.43228244000056,53606.91523248
2022-10-15,19:08:45.000,288,11007810,13765,0,1665860924,13114.41699867999,58.55916678000358,53606.838374160005
2022-10-15,19:08:46.000,288,11007835,13725,0,1665860925,13114.821177279991,58.467528090004635,53606.91523248
2022-10-15,19:08:47.000,288,11008029,14045,0,1665860926,13115.211883260003,58.43228244000056,53606.89427112
2022-10-15,19:08:48.000,288,11008046,14005,0,1665860927,13115.521753519999,58.467528090004635,53606.90125824001
2022-10-15,19:08:49.000,288,11007933,13925,0,1665860928,13115.76426068,58.34769288000098,53606.84536128
2022-10-15,19:08:50.000,288,11008024,13845,0,1665860929,13115.83836008999,58.39703679000377,53606.91523248
2022-10-15,19:08:51.000,288,11007867,13765,0,1665860930,13115.73731543999,58.3265454900029,53606.99907792001
2022-10-15,19:08:52.000,288,11007964,13925,0,1665860931,13115.427445179994,58.375889399998414,53607.124846080005
2022-10-15,19:08:53.000,288,11007819,13605,0,1665860932,13115.137783849998,58.425233310001204,53607.04798776001
2022-10-15,19:08:54.000,288,11007969,14205,0,1665860933,13114.760550489991,58.425233310001204,53607.04798776001
2022-10-15,19:08:55.000,288,11007737,13845,0,1665860934,13114.43720760999,58.594412430000375,53606.908245360006
2022-10-15,19:08:56.000,288,11007819,13925,0,1665860935,13114.147546279994,58.594412430000375,53606.83138704001
2022-10-15,19:08:57.000,288,11007846,13725,0,1665860936,13114.012820079988,58.80588633000298,53606.87330976
2022-10-15,19:08:58.000,288,11007890,14085,0,1665860937,13113.925248049993,58.763591549999546,53606.94318096
2022-10-15,19:08:59.000,288,11007904,13885,0,1665860938,13114.093655799988,58.62260894999781,53606.91523248
2022-10-15,19:09:00.000,288,11007846,13925,0,1665860939,13114.35637188999,58.66490373000124,53606.97112944
2022-10-15,19:09:01.000,288,11008034,13765,0,1665860940,13114.69992369999,58.61555981999845,53606.78247720001
2022-10-15,19:09:02.000,288,11007822,14045,0,1665860941,13115.198410639998,58.51687200000015,53606.70561888
2022-10-15,19:09:03.000,288,11007617,13765,0,1665860942,13115.791205919995,58.1150715900003,53606.95016808001
2022-10-15,19:09:04.000,288,11007737,14045,0,1665860943,13116.424419059993,58.03048203000071,53606.90125824001
2022-10-15,19:09:05.000,288,11007823,13965,0,1665860944,13116.767970869994,57.783762480001315,53606.838374160005
2022-10-15,19:09:06.000,288,11007914,14005,0,1665860945,13117.158676849991,57.840155520003464,53607.006065040005
2022-10-15,19:09:07.000,288,11007880,14005,0,1665860946,13117.556119139997,57.66392726999766,53606.97112944
2022-10-15,19:09:08.000,288,11007953,13845,0,1665860947,13117.886198329994,57.63573075000022,53607.10388472
2022-10-15,19:09:09.000,288,11007853,13685,0,1665860948,13118.209541209995,57.68507466000301,53607.04798776001
2022-10-15,19:09:10.000,288,11007788,13765,0,1665860949,13118.209541209995,57.69212379000237,53607.26458848001
2022-10-15,19:09:11.000,288,11007893,13885,0,1665860950,13118.088287629995,57.93884334000177,53607.1318332
2022-10-15,19:09:12.000,288,11007712,13925,0,1665860951,13117.832307849989,57.952941600000486,53607.10388472
2022-10-15,19:09:13.000,288,11007863,13725,0,1665860952,13117.556119139997,58.009334640002635,53607.31349832001
2022-10-15,19:09:14.000,288,11007926,14045,0,1665860953,13117.091313749996,58.27015245000075,53607.08991048
2022-10-15,19:09:15.000,288,11007863,13845,0,1665860954,13116.71408038999,58.34769288000098,53607.08292336
2022-10-15,19:09:16.000,288,11007825,13805,0,1665860955,13116.397473819998,58.28425070999947,53607.25760136
2022-10-15,19:09:17.000,288,11007749,13885,0,1665860956,13115.912459499996,58.44638069999928,53607.054974880004
2022-10-15,19:09:18.000,288,11007591,13845,0,1665860957,13115.568907689994,58.474577220003994,53607.222665760004
2022-10-15,19:09:19.000,288,11007922,13725,0,1665860958,13115.272510049988,58.72129677000339,53607.08292336
2022-10-15,19:09:20.000,288,11007964,13925,0,1665860959,13115.211883260003,58.827033720001054,53606.957155200005
2022-10-15,19:09:21.000,288,11007916,13845,0,1665860960,13115.151256470002,58.84818110999913,53607.01305216
2022-10-15,19:09:22.000,288,11007798,13885,0,1665860961,13115.265773739993,58.8834267600032,53607.21567864001
2022-10-15,19:09:23.000,288,11007653,13925,0,1665860962,13115.380291009998,59.059655010001734,53607.01305216
2022-10-15,19:09:24.000,288,11008023,13965,0,1665860963,13115.521753519999,59.0173602299983,53607.1318332
2022-10-15,19:09:25.000,288,11007983,13885,0,1665860964,13115.6430071,59.1301463100026,53606.86632264
2022-10-15,19:09:26.000,288,11008002,13965,0,1665860965,13115.952877359996,58.996212840000226,53606.8174128
2022-10-15,19:09:27.000,288,11007697,13845,0,1665860966,13116.424419059993,58.98211458000151,53607.09689760001
2022-10-15,19:09:28.000,288,11007794,13805,0,1665860967,13116.949851239995,58.93981979999808,53606.89427112
2022-10-15,19:09:29.000,288,11007977,13885,0,1665860968,13117.475283419997,59.08785152999917,53606.97112944
2022-10-15,19:09:30.000,288,11007851,13725,0,1665860969,13117.886198329994,58.79178807000426,53606.96414232
2022-10-15,19:09:31.000,288,11007850,13965,0,1665860970,13118.600247189992,58.93277066999872,53607.08292336
2022-10-15,19:09:32.000,288,11007921,14125,0,1665860971,13119.051579959989,58.89047589000256,53607.25760136
2022-10-15,19:09:33.000,288,11007641,14045,0,1665860972,13119.54333059,58.777689809998265,53607.292536960005
2022-10-15,19:09:34.000,288,11007973,13885,0,1665860973,13119.812782989997,58.84113197999977,53607.16676880001
2022-10-15,19:09:35.000,288,11007754,13965,0,1665860974,13120.122653249993,58.79178807000426,53607.25760136
2022-10-15,19:09:36.000,288,11007941,13645,0,1665860975,13120.344951479994,58.460478959998,53607.40433088001
2022-10-15,19:09:37.000,288,11007734,13765,0,1665860976,13120.466205059995,58.3265454900029,53607.38336952001
2022-10-15,19:09:38.000,288,11007942,13725,0,1665860977,13120.49988661,58.009334640002635,53607.59298312
2022-10-15,19:09:39.000,288,11007718,13885,0,1665860978,13120.425787199994,57.6216324900015,53607.676828560005
2022-10-15,19:09:40.000,288,11007955,13965,0,1665860979,13120.257379449999,57.45245337000233,53607.69778992001
2022-10-15,19:09:41.000,288,11007915,13725,0,1665860980,13119.731947269996,57.28327425000316,53607.73272552
2022-10-15,19:09:42.000,288,11007867,13965,0,1665860981,13119.509649039996,56.99425992000033,53607.795609600005
2022-10-15,19:09:43.000,288,11007703,13885,0,1665860982,13119.031371029989,56.89557210000203,53607.98426184001
2022-10-15,19:09:44.000,288,11007781,14205,0,1665860983,13118.553093019997,56.7193438500035,53607.95631336001
2022-10-15,19:09:45.000,288,11007856,14005,0,1665860984,13118.128705489995,56.75458950000029,53607.844519440005
2022-10-15,19:09:46.000,288,11007980,14005,0,1665860985,13117.940088809999,56.7193438500035,53607.83753232001
2022-10-15,19:09:47.000,288,11007750,13925,0,1665860986,13117.711054269988,56.684098199999426,53607.963300480005
2022-10-15,19:09:48.000,288,11007579,14085,0,1665860987,13117.360766149992,56.860326449997956,53607.80259672
2022-10-15,19:09:49.000,288,11007831,13805,0,1665860988,13117.333820909997,56.81098254000244,53607.93535200001
2022-10-15,19:09:50.000,288,11007872,13845,0,1665860989,13117.360766149992,57.0647512200012,53607.87945504
2022-10-15,19:09:51.000,288,11007736,14085,0,1665860990,13117.495492349997,57.39606033000018,53607.725738400004
2022-10-15,19:09:52.000,288,11007787,13965,0,1665860991,13117.812098919989,57.600485100003425,53607.93535200001
2022-10-15,19:09:53.000,288,11007866,13845,0,1665860992,13118.09502393999,57.86130291000154,53607.92836488
2022-10-15,19:09:54.000,288,11007846,13845,0,1665860993,13118.734973389997,58.08687507000286,53607.92137776
2022-10-15,19:09:55.000,288,11007746,13925,0,1665860994,13119.206515089994,58.22080853999796,53607.844519440005
2022-10-15,19:09:56.000,288,11008017,13805,0,1665860995,13119.994663359998,58.227857670004596,53607.94932624
2022-10-15,19:09:57.000,288,11007767,13765,0,1665860996,13120.466205059995,58.2137594099986,53607.9702876
2022-10-15,19:09:58.000,288,11007965,13965,0,1665860997,13121.234144399998,58.09392420000222,53608.012210320005
2022-10-15,19:09:59.000,288,11007674,13805,0,1665860998,13121.577696209999,57.91064682000433,53608.11701712
2022-10-15,19:10:00.000,288,11007917,13805,0,1665860999,13122.069446839996,57.544092060001276,53608.130991360005
2022-10-15,19:10:01.000,288,11008073,13805,0,1665861000,13122.399526029993,57.1634390399995,53608.38252768
2022-10-15,19:10:02.000,288,11007818,14045,0,1665861001,13122.487098060003,56.860326449997956,53608.466373120005
2022-10-15,19:10:03.000,288,11007881,14045,0,1665861002,13122.635296879998,56.31754344000365,53608.45239888
2022-10-15,19:10:04.000,288,11007783,14245,0,1665861003,13122.682451049994,55.81000607999886,53608.47336024
2022-10-15,19:10:05.000,288,11007667,13725,0,1665861004,13122.507306989988,55.422303929997724,53608.634064000005
2022-10-15,19:10:06.000,288,11007825,14005,0,1665861005,13122.547724849988,55.04165091000323,53608.6689996
2022-10-15,19:10:07.000,288,11007742,13805,0,1665861006,13122.460152819993,54.73853832000168,53608.82970336
2022-10-15,19:10:08.000,288,11007961,13925,0,1665861007,13122.352371859997,54.15346053000394,53608.93451016
2022-10-15,19:10:09.000,288,11008026,13925,0,1665861008,13122.271536139997,54.13231313999859,53608.969445760005
2022-10-15,19:10:10.000,288,11007956,13805,0,1665861009,13122.035765289991,53.99837967000349,53608.99040712001
2022-10-15,19:10:11.000,288,11007881,13925,0,1665861010,13121.95492956999,54.019527060001565,53609.01136848001
2022-10-15,19:10:12.000,288,11007789,13965,0,1665861011,13121.847148609995,53.836249680003675,53609.09521392
2022-10-15,19:10:13.000,288,11007849,13805,0,1665861012,13121.75957658,53.65297229999851,53609.06027832001
2022-10-15,19:10:14.000,288,11007856,13965,0,1665861013,13121.806730749995,53.8010040299996,53609.234956320004
2022-10-15,19:10:15.000,288,11007959,13925,0,1665861014,13121.61811407,53.89969184999791,53609.31880176
2022-10-15,19:10:16.000,288,11007926,13845,0,1665861015,13121.65179561999,53.71641447000002,53609.28386616
2022-10-15,19:10:17.000,288,11007945,13925,0,1665861016,13121.645059309994,53.87149533000047,53609.41662144001
2022-10-15,19:10:18.000,288,11007721,13885,0,1665861017,13121.988611119996,53.9137901100039,53609.31880176
2022-10-15,19:10:19.000,288,11007645,14005,0,1665861018,13122.136809939992,53.80805315999896,53609.59828656
2022-10-15,19:10:20.000,288,11007855,13925,0,1665861019,13122.170491489996,53.843298810003034,53609.31880176
2022-10-15,19:10:21.000,288,11007821,13805,0,1665861020,13122.466889130003,53.87854445999983,53609.49347976001
2022-10-15,19:10:22.000,288,11007787,13885,0,1665861021,13122.682451049994,53.81510228999832,53609.61226080001
2022-10-15,19:10:23.000,288,11007937,13805,0,1665861022,13122.540988539993,53.80805315999896,53609.66815776
2022-10-15,19:10:24.000,288,11008034,13925,0,1665861023,13122.743077839994,53.843298810003034,53609.640209280005
2022-10-15,19:10:25.000,288,11007717,13845,0,1665861024,13122.803704629994,53.69526708000194,53609.689119120005
2022-10-15,19:10:26.000,288,11007800,14205,0,1665861025,13122.9182219,53.66002142999787,53609.63322216001
2022-10-15,19:10:27.000,288,11007929,13725,0,1665861026,13123.03947548,53.54723535000085,53609.67514488
2022-10-15,19:10:28.000,288,11007799,13925,0,1665861027,13123.01926655,53.51198970000405,53609.738028960004
2022-10-15,19:10:29.000,288,11007879,13925,0,1665861028,13123.16072906,53.27231928000401,53609.738028960004
2022-10-15,19:10:30.000,288,11007854,14125,0,1665861029,13123.207883229996,53.06084538000141,53609.75200320001
2022-10-15,19:10:31.000,288,11007937,13885,0,1665861030,13123.255037399991,52.8634697400048,53609.8218744
2022-10-15,19:10:32.000,288,11007696,13885,0,1665861031,13123.24156478,52.560357150003256,53609.89873272001
2022-10-15,19:10:33.000,288,11007950,13765,0,1665861032,13123.17420167999,52.26429369000107,53609.8917456
2022-10-15,19:10:34.000,288,11007823,13845,0,1665861033,13123.005793929995,52.03167240000039,53609.7869388
2022-10-15,19:10:35.000,288,11007665,14005,0,1665861034,13122.87780404,51.707412420000765,53609.89873272001
2022-10-15,19:10:36.000,288,11007487,13925,0,1665861035,13122.884540349994,51.36200505000306,53610.024500880005
2022-10-15,19:10:37.000,288,11007882,14045,0,1665861036,13122.662242119994,51.08708897999895,53609.807900160005
2022-10-15,19:10:38.000,288,11007736,13805,0,1665861037,13122.695923669999,50.889713340002345,53610.01751376001
2022-10-15,19:10:39.000,288,11007782,13925,0,1665861038,13122.662242119994,50.73463248000189,53610.01052664
2022-10-15,19:10:40.000,288,11007853,14005,0,1665861039,13122.83064986999,50.44561814999906,53610.05244936
2022-10-15,19:10:41.000,288,11007926,13925,0,1665861040,13122.95863976,50.480863800003135,53610.12232056
2022-10-15,19:10:42.000,288,11007790,13805,0,1665861041,13123.268510019996,50.35397946000012,53610.17821752
2022-10-15,19:10:43.000,288,11007785,13845,0,1665861042,13123.652479689998,50.27643902999989,53610.19917888
2022-10-15,19:10:44.000,288,11007937,13765,0,1665861043,13124.05665829,50.262340770001174,53610.206165999996
2022-10-15,19:10:45.000,288,11007865,13885,0,1665861044,13124.31937438,50.311684680003964,53610.08738496001
2022-10-15,19:10:46.000,288,11007771,13885,0,1665861045,13124.851542869998,50.34693033000076,53610.16424328001
2022-10-15,19:10:47.000,288,11008044,13805,0,1665861046,13125.046895859989,50.480863800003135,53610.30398568001
2022-10-15,19:10:48.000,288,11007661,13885,0,1665861047,13125.403920289995,50.473814670003776,53610.25507584001
2022-10-15,19:10:49.000,288,11007866,13845,0,1665861048,13125.53864649,50.44561814999906,53610.2760372
2022-10-15,19:10:50.000,288,11007940,13885,0,1665861049,13125.63969114,50.607748139998876,53610.4157796
2022-10-15,19:10:51.000,288,11007816,13885,0,1665861050,13125.565591729996,50.600699009999516,53610.597444720006
2022-10-15,19:10:52.000,288,11007909,13885,0,1665861051,13125.302875639994,50.657092050001665,53610.4856508
2022-10-15,19:10:53.000,288,11007817,13765,0,1665861052,13124.912169659998,50.87561508000363,53610.38783112
2022-10-15,19:10:54.000,288,11007793,13765,0,1665861053,13124.555145229991,50.833320300000196,53610.46468944
2022-10-15,19:10:55.000,288,11007827,14005,0,1665861054,13124.07013090999,50.7980746500034,53610.4157796
2022-10-15,19:10:56.000,288,11007868,13725,0,1665861055,13123.571643969997,50.74168161000125,53610.42276672001
2022-10-15,19:10:57.000,288,11007868,13765,0,1665861056,13123.24156478,50.657092050001665,53610.49962504001
2022-10-15,19:10:58.000,288,11007838,13925,0,1665861057,13123.01253023999,50.45971640999778,53610.38084400001
2022-10-15,19:10:59.000,288,11007725,14005,0,1665861058,13122.817177249999,50.23414425000374,53610.39481824
2022-10-15,19:11:00.000,288,11007851,13885,0,1665861059,13122.756550459999,49.8816877499994,53610.30398568001
2022-10-15,19:11:01.000,288,11007640,13885,0,1665861060,13122.844122489994,49.69841037000151,53610.478663680005
2022-10-15,19:11:02.000,288,11007866,13925,0,1665861061,13122.965376069995,49.48693646999891,53610.31795992
2022-10-15,19:11:03.000,288,11007748,13805,0,1665861062,13123.11357488999,49.176774749998,53610.43674096
2022-10-15,19:11:04.000,288,11007879,13805,0,1665861063,13123.275246329991,48.937104329997965,53610.36686976
2022-10-15,19:11:05.000,288,11007861,13885,0,1665861064,13123.490808249997,48.930055199998606,53610.29001144
2022-10-15,19:11:06.000,288,11007797,13925,0,1665861065,13123.793942199998,48.86661303000437,53610.21315312001
2022-10-15,19:11:07.000,288,11007848,13885,0,1665861066,13124.17117555999,48.82431825000094,53610.45770232
2022-10-15,19:11:08.000,288,11007841,13925,0,1665861067,13124.447364269996,48.78202347000479,53610.4856508
2022-10-15,19:11:09.000,288,11007905,13765,0,1665861068,13124.750498219997,48.85251476999838,53610.43674096
2022-10-15,19:11:10.000,288,11007869,13885,0,1665861069,13125.168149439989,48.746777820000716,53610.56250912
2022-10-15,19:11:11.000,288,11007873,14125,0,1665861070,13125.424129219995,48.77497433999815,53610.54853488001
2022-10-15,19:11:12.000,288,11007901,13725,0,1665861071,13125.727263169996,48.66218826000113,53610.59045760001
2022-10-15,19:11:13.000,288,11007831,14005,0,1665861072,13125.861989370002,48.65513913000177,53610.695264400005
2022-10-15,19:11:14.000,288,11007964,13965,0,1665861073,13125.861989370002,48.69038477999857,53610.72321288
2022-10-15,19:11:15.000,288,11007866,13885,0,1665861074,13125.774417339991,48.69038477999857,53610.576483360004
2022-10-15,19:11:16.000,288,11007921,14005,0,1665861075,13125.626218519996,48.72563043000264,53610.597444720006
2022-10-15,19:11:17.000,288,11007717,13965,0,1665861076,13125.28940301999,48.810219990002224,53610.7302
2022-10-15,19:11:18.000,288,11007818,14045,0,1665861077,13125.067104789989,48.90185868000117,53610.75116136
2022-10-15,19:11:19.000,288,11007900,13805,0,1665861078,13124.642717260002,49.11333258000377,53610.6603288
2022-10-15,19:11:20.000,288,11007693,13885,0,1665861079,13124.1981208,49.25431517999823,53610.61840608001
2022-10-15,19:11:21.000,288,11007902,13925,0,1665861080,13123.874777919998,49.42349430000468,53610.59045760001
2022-10-15,19:11:22.000,288,11007845,14005,0,1665861081,13123.537962419992,49.70545950000087,53610.63936744001
2022-10-15,19:11:23.000,288,11007834,13765,0,1665861082,13123.356082049992,49.8816877499994,53610.61840608001
2022-10-15,19:11:24.000,288,11007865,13845,0,1665861083,13123.228092159996,50.086112520002644,53610.49962504001
2022-10-15,19:11:25.000,288,11007863,13925,0,1665861084,13123.066420719995,50.34693033000076,53610.50661216
2022-10-15,19:11:26.000,288,11007815,14045,0,1665861085,13123.10010227,50.487912930002494,53610.63238032
2022-10-15,19:11:27.000,288,11008014,13925,0,1665861086,13123.255037399991,50.487912930002494,53610.527573520005
2022-10-15,19:11:28.000,288,11007902,13925,0,1665861087,13123.369554669996,50.62184640000487,53610.53456064
2022-10-15,19:11:29.000,288,11007752,13925,0,1665861088,13123.591852899997,50.63594466000359,53610.6253932
2022-10-15,19:11:30.000,288,11007761,13805,0,1665861089,13123.834360059998,50.6852885699991,53610.478663680005
2022-10-15,19:11:31.000,288,11007799,14005,0,1665861090,13123.975822569999,50.600699009999516,53610.58347048
2022-10-15,19:11:32.000,288,11007806,13925,0,1665861091,13124.083603529994,50.51610944999993,53610.597444720006
2022-10-15,19:11:33.000,288,11007773,13845,0,1665861092,13123.962349949994,50.664141180001025,53610.61840608001
2022-10-15,19:11:34.000,288,11007819,13965,0,1665861093,13123.773733269998,50.74873074000061,53610.56250912
2022-10-15,19:11:35.000,288,11007736,14125,0,1665861094,13123.430181459997,50.847418559998914,53610.646354560005
2022-10-15,19:11:36.000,288,11007769,13845,0,1665861095,13122.924958209995,50.946106380004494,53610.52058640001
2022-10-15,19:11:37.000,288,11007767,13805,0,1665861096,13122.540988539993,51.09413810999831,53610.61840608001
2022-10-15,19:11:38.000,288,11007784,14085,0,1665861097,13122.285008760002,51.16462940999918,53610.58347048
2022-10-15,19:11:39.000,288,11007894,13925,0,1665861098,13122.02229267,51.249218969998765,53610.38783112
2022-10-15,19:11:40.000,288,11007861,14085,0,1665861099,13121.89430277999,51.27036636000412,53610.33892128
2022-10-15,19:11:41.000,288,11008028,14125,0,1665861100,13121.89430277999,51.19282593000389,53610.359882640005
2022-10-15,19:11:42.000,288,11007910,13805,0,1665861101,13122.00208374,51.13643289000174,53610.36686976
2022-10-15,19:11:43.000,288,11007782,13805,0,1665861102,13122.062710530001,51.115285500003665,53610.262062960006
2022-10-15,19:11:44.000,288,11007841,13965,0,1665861103,13122.204173040001,51.05184333000216,53610.21315312001
2022-10-15,19:11:45.000,288,11007806,13885,0,1665861104,13122.231118279997,50.946106380004494,53610.192191760005
2022-10-15,19:11:46.000,288,11007823,13925,0,1665861105,13122.365844480002,50.91086073000042,53610.08738496001
2022-10-15,19:11:47.000,288,11007892,13925,0,1665861106,13122.460152819993,50.889713340002345,53610.26905008
2022-10-15,19:11:48.000,288,11007734,14005,0,1665861107,13122.621824259993,50.847418559998914,53610.21315312001
2022-10-15,19:11:49.000,288,11007807,13925,0,1665861108,13122.507306989988,50.81217291000212,53610.17821752
2022-10-15,19:11:50.000,288,11007996,13845,0,1665861109,13122.231118279997,50.82627117000084,53610.18520464001
2022-10-15,19:11:51.000,288,11007900,13845,0,1665861110,13121.98187481,50.86151682000491,53610.04546224001
2022-10-15,19:11:52.000,288,11007793,13805,0,1665861111,13121.77978551,50.98135203000129,53610.038475119996
2022-10-15,19:11:53.000,288,11007759,13885,0,1665861112,13121.469915249989,51.00249941999937,53610.06642360001
2022-10-15,19:11:54.000,288,11007826,13845,0,1665861113,13121.200462849993,51.19282593000389,53610.06642360001
2022-10-15,19:11:55.000,288,11007824,13965,0,1665861114,13120.917537829991,51.28446462000284,53610.08738496001
2022-10-15,19:11:56.000,288,11007719,14045,0,1665861115,13120.59419494999,51.26331723000476,53610.08039784
2022-10-15,19:11:57.000,288,11007885,13845,0,1665861116,13120.291060999989,51.347906790004345,53610.05244936
2022-10-15,19:11:58.000,288,11007841,14005,0,1665861117,13120.001399669993,51.36200505000306,53609.975591040005
2022-10-15,19:11:59.000,288,11007792,14005,0,1665861118,13119.752156199997,51.298562880001555,53609.99655240001
2022-10-15,19:12:00.000,288,11007997,13685,0,1665861119,13119.4827038,51.36200505000306,53609.870784239996
2022-10-15,19:12:01.000,288,11007826,14005,0,1665861120,13119.347977599995,51.347906790004345,53609.88475848
2022-10-15,19:12:02.000,288,11007752,14085,0,1665861121,13119.105470439994,51.23512071000005,53609.81488728
2022-10-15,19:12:03.000,288,11007769,13925,0,1665861122,13118.964007929993,51.298562880001555,53609.77296456
2022-10-15,19:12:04.000,288,11007912,13805,0,1665861123,13118.768654940002,51.347906790004345,53609.69610624
2022-10-15,19:12:05.000,288,11007869,13845,0,1665861124,13118.425103130001,51.37610331000178,53609.54238960001
2022-10-15,19:12:06.000,288,11007844,14045,0,1665861125,13118.33753109999,51.34085765999771,53609.51444112001
2022-10-15,19:12:07.000,288,11007827,13965,0,1665861126,13118.22301383,51.32675939999899,53609.60527368
2022-10-15,19:12:08.000,288,11007801,13925,0,1665861127,13118.02092453,51.28446462000284,53609.41662144001
2022-10-15,19:12:09.000,288,11007803,13965,0,1665861128,13117.764944749993,51.20692419000261,53609.37469872001
2022-10-15,19:12:10.000,288,11007832,13885,0,1665861129,13117.697581649998,51.27741549000348,53609.34675024001
2022-10-15,19:12:11.000,288,11007727,13885,0,1665861130,13117.562855449993,51.38315244000114,53609.31880176
2022-10-15,19:12:12.000,288,11007754,13765,0,1665861131,13117.414656629997,51.44659461000265,53609.27687904001
2022-10-15,19:12:13.000,288,11007834,13965,0,1665861132,13117.306875670001,51.531184170002234,53609.13014952001
2022-10-15,19:12:14.000,288,11007731,13925,0,1665861133,13117.212567329996,51.6369211199999,53609.032329839996
2022-10-15,19:12:15.000,288,11007713,13965,0,1665861134,13117.09805005999,51.67216677000397,53609.08123968001
2022-10-15,19:12:16.000,288,11007878,13925,0,1665861135,13117.1249953,51.96823022999888,53609.06027832001
2022-10-15,19:12:17.000,288,11007893,13925,0,1665861136,13117.111522679996,52.26429369000107,53608.969445760005
2022-10-15,19:12:18.000,288,11007759,14085,0,1665861137,13117.01721433999,52.50396411000111,53608.91354880001
2022-10-15,19:12:19.000,288,11007738,14085,0,1665861138,13117.02395065,52.87051887000416,53608.99040712001
2022-10-15,19:12:20.000,288,11007879,14045,0,1665861139,13116.96332386,53.06789451000077,53608.89258744001
2022-10-15,19:12:21.000,288,11007977,13965,0,1665861140,13116.808388729994,53.27231928000401,53608.97643288
2022-10-15,19:12:22.000,288,11007910,13885,0,1665861141,13116.69387145999,53.50494057000469,53608.93451016
2022-10-15,19:12:23.000,288,11007835,13965,0,1665861142,13116.565881569994,53.617726650001714,53608.801754880005
2022-10-15,19:12:24.000,288,11007738,13925,0,1665861143,13116.336847029997,53.54018622000149,53608.85765184
2022-10-15,19:12:25.000,288,11007703,14045,0,1665861144,13116.154966659997,53.44854753000254,53608.70393520001
2022-10-15,19:12:26.000,288,11007863,13765,0,1665861145,13116.047185700001,53.30756493000081,53608.76681928
2022-10-15,19:12:27.000,288,11007770,13725,0,1665861146,13116.020240459991,53.145434940000996,53608.68996096
2022-10-15,19:12:28.000,288,11007835,14005,0,1665861147,13115.939404739991,52.90576452000096,53608.585154160006
2022-10-15,19:12:29.000,288,11007800,14285,0,1665861148,13115.87877794999,52.82822409000073,53608.59214128
2022-10-15,19:12:30.000,288,11007854,13925,0,1665861149,13115.89898687999,52.64494671000284,53608.564192800004
2022-10-15,19:12:31.000,288,11007982,13725,0,1665861150,13115.87877794999,52.59560280000005,53608.466373120005
2022-10-15,19:12:32.000,288,11007942,13845,0,1665861151,13115.939404739991,52.54625889000454,53608.4244504
2022-10-15,19:12:33.000,288,11007915,13845,0,1665861152,13116.033713079996,52.560357150003256,53608.38252768
2022-10-15,19:12:34.000,288,11007949,13925,0,1665861153,13116.141494039992,52.72248714000307,53608.38951480001
2022-10-15,19:12:35.000,288,11007896,13725,0,1665861154,13116.269483930002,52.933961039998394,53608.27073376001
2022-10-15,19:12:36.000,288,11007836,14005,0,1665861155,13116.437891679998,53.30051580000145,53608.27772088
2022-10-15,19:12:37.000,288,11007937,13965,0,1665861156,13116.626508359994,53.70936534000066,53608.23579816
2022-10-15,19:12:38.000,288,11007797,13845,0,1665861157,13116.788179799994,53.977232279998134,53608.29169512001
2022-10-15,19:12:39.000,288,11007853,13805,0,1665861158,13116.91616968999,54.414278340002056,53608.249772400006
2022-10-15,19:12:40.000,288,11007855,14045,0,1665861159,13116.97679647999,54.710341800004244,53608.20784968
2022-10-15,19:12:41.000,288,11007790,13765,0,1665861160,13116.95658754999,54.95001222000428,53608.20784968
2022-10-15,19:12:42.000,288,11007856,13805,0,1665861161,13117.192358399996,55.0980439499981,53608.15893984
2022-10-15,19:12:43.000,288,11007855,13885,0,1665861162,13117.313611979996,55.231977420000476,53608.24278528001
2022-10-15,19:12:44.000,288,11007948,13925,0,1665861163,13117.495492349997,55.239026549999835,53608.23579816
2022-10-15,19:12:45.000,288,11007867,14005,0,1665861164,13117.529173900002,55.239026549999835,53608.2148368
2022-10-15,19:12:46.000,288,11007832,13965,0,1665861165,13117.576328069998,55.281321330003266,53608.24278528001
2022-10-15,19:12:47.000,288,11007901,13925,0,1665861166,13117.677372719998,55.182633509997686,53608.284708
2022-10-15,19:12:48.000,288,11007820,13885,0,1665861167,13117.562855449993,55.231977420000476,53608.32663072
2022-10-15,19:12:49.000,288,11007772,14045,0,1665861168,13117.421392939992,55.22492829000112,53608.33361784
2022-10-15,19:12:50.000,288,11007891,13885,0,1665861169,13117.300139359992,55.27427220000391,53608.284708
2022-10-15,19:12:51.000,288,11007840,13725,0,1665861170,13117.07784112999,55.281321330003266,53608.179901200005
2022-10-15,19:12:52.000,288,11007928,13925,0,1665861171,13116.83533396999,55.26722307000455,53608.18688832
2022-10-15,19:12:53.000,288,11007761,13805,0,1665861172,13116.525463709993,55.3095178500007,53608.1449656
2022-10-15,19:12:54.000,288,11007827,14165,0,1665861173,13116.316638099997,55.32361610999942,53608.11701712
2022-10-15,19:12:55.000,288,11007807,13925,0,1665861174,13116.148230350002,55.42935306000436,53608.012210320005
2022-10-15,19:12:56.000,288,11007898,13965,0,1665861175,13116.013504149996,55.57738478999818,53608.0401588
2022-10-15,19:12:57.000,288,11007870,13845,0,1665861176,13116.033713079996,55.683121740003116,53608.05413304001
2022-10-15,19:12:58.000,288,11007831,13885,0,1665861177,13116.168439280002,55.95803780999995,53608.00522320001
2022-10-15,19:12:59.000,288,11007801,14165,0,1665861178,13116.316638099997,56.162462580003194,53607.97727472
2022-10-15,19:13:00.000,288,11007890,13885,0,1665861179,13116.417682749998,56.42328039000131,53607.83753232001
2022-10-15,19:13:01.000,288,11007709,13765,0,1665861180,13116.71408038999,56.66999994000071,53607.9004164
2022-10-15,19:13:02.000,288,11007859,13725,0,1665861181,13116.922906,56.83917905999988,53607.9004164
2022-10-15,19:13:03.000,288,11007769,13885,0,1665861182,13117.14520423,57.01540730999841,53607.844519440005
2022-10-15,19:13:04.000,288,11007875,14005,0,1665861183,13117.306875670001,57.22688121000101,53607.92836488
2022-10-15,19:13:05.000,288,11007883,13925,0,1665861184,13117.441601869992,57.374912940002105,53607.86548080001
2022-10-15,19:13:06.000,288,11007684,14125,0,1665861185,13117.535910209997,57.57228857999871,53607.90740352001
2022-10-15,19:13:07.000,288,11007754,14085,0,1665861186,13117.630218550003,57.741467699997884,53607.9004164
2022-10-15,19:13:08.000,288,11007792,14005,0,1665861187,13117.684109029993,57.97408898999856,53607.94932624
2022-10-15,19:13:09.000,288,11007754,13965,0,1665861188,13117.616745929998,58.15031724000437,53607.9004164
2022-10-15,19:13:10.000,288,11007855,13885,0,1665861189,13117.468547110002,58.30539810000482,53607.99124896
2022-10-15,19:13:11.000,288,11007857,13965,0,1665861190,13117.192358399996,58.25605419000203,53607.94932624
2022-10-15,19:13:12.000,288,11007858,14005,0,1665861191,13116.96332386,58.29834896999819,53607.97727472
2022-10-15,19:13:13.000,288,11007902,13925,0,1665861192,13116.639980979999,58.24900506000267,53607.94233912
2022-10-15,19:13:14.000,288,11007782,13885,0,1665861193,13116.269483930002,58.10802246000094,53607.893429280004
2022-10-15,19:13:15.000,288,11007849,13845,0,1665861194,13116.121285109992,57.93884334000177,53607.86548080001
2022-10-15,19:13:16.000,288,11007745,13885,0,1665861195,13115.83836008999,57.71327118000045,53607.893429280004
2022-10-15,19:13:17.000,288,11007814,13965,0,1665861196,13115.609325549995,57.51589554000384,53607.844519440005
2022-10-15,19:13:18.000,288,11007921,14045,0,1665861197,13115.51501720999,57.34671642000467,53607.82355808
2022-10-15,19:13:19.000,288,11007863,13885,0,1665861198,13115.353345769989,57.3114707700006,53607.66285432
2022-10-15,19:13:20.000,288,11007827,14165,0,1665861199,13115.407236249994,57.1634390399995,53607.585996
2022-10-15,19:13:21.000,288,11007822,14045,0,1665861200,13115.373554699989,57.20573382000293,53607.68381568
2022-10-15,19:13:22.000,288,11007804,14085,0,1665861201,13115.265773739993,57.26212685999781,53607.57202176001
2022-10-15,19:13:23.000,288,11007799,13845,0,1665861202,13115.225355879993,57.43835511000361,53607.70477704
2022-10-15,19:13:24.000,288,11007871,13805,0,1665861203,13115.097365989997,57.5229446700032,53607.50215056001
2022-10-15,19:13:25.000,288,11007900,14005,0,1665861204,13114.881804069992,57.69212379000237,53607.43926648
2022-10-15,19:13:26.000,288,11007708,13925,0,1665861205,13114.66624215,57.81195899999875,53607.42529224
2022-10-15,19:13:27.000,288,11007835,13925,0,1665861206,13114.51804332999,57.952941600000486,53607.411318000006
2022-10-15,19:13:28.000,288,11007897,13685,0,1665861207,13114.430471299995,58.016383770001994,53607.34843392
2022-10-15,19:13:29.000,288,11007877,13765,0,1665861208,13114.390053439995,58.009334640002635,53607.33445968001
2022-10-15,19:13:30.000,288,11007883,13725,0,1665861209,13114.47762546999,58.12212071999966,53607.341446800005
2022-10-15,19:13:31.000,288,11007871,13845,0,1665861210,13114.652769529996,58.009334640002635,53607.341446800005
2022-10-15,19:13:32.000,288,11007842,13805,0,1665861211,13114.915485619997,57.93884334000177,53607.38336952001
2022-10-15,19:13:33.000,288,11007879,14045,0,1665861212,13115.036739199997,57.91064682000433,53607.3065112
2022-10-15,19:13:34.000,288,11007866,13885,0,1665861213,13115.238828499998,58.02343290000135,53607.35542104001
2022-10-15,19:13:35.000,288,11007906,14005,0,1665861214,13115.400499939999,58.08687507000286,53607.29952408
2022-10-15,19:13:36.000,288,11007818,13845,0,1665861215,13115.326400529993,58.234906800003955,53607.411318000006
2022-10-15,19:13:37.000,288,11007851,13805,0,1665861216,13115.312927909989,58.31949636000354,53607.36240816001
2022-10-15,19:13:38.000,288,11007790,14085,0,1665861217,13115.191674330003,58.43933156999992,53607.38336952001
2022-10-15,19:13:39.000,288,11007864,14245,0,1665861218,13114.982848719992,58.5732650400023,53607.4462536
2022-10-15,19:13:40.000,288,11007789,13885,0,1665861219,13114.652769529996,58.68605111999932,53607.411318000006
2022-10-15,19:13:41.000,288,11007825,14165,0,1665861220,13114.44394392,58.84113197999977,53607.41830512
2022-10-15,19:13:42.000,288,11007926,13805,0,1665861221,13114.140809969998,58.869328500004485,53607.50215056001
2022-10-15,19:13:43.000,288,11007835,14245,0,1665861222,13113.857884949997,58.96801632000279,53607.4462536
2022-10-15,19:13:44.000,288,11007807,13845,0,1665861223,13113.628850410001,58.98211458000151,53607.460227840005
2022-10-15,19:13:45.000,288,11007832,14085,0,1665861224,13113.4873879,58.94686893000471,53607.31349832001
2022-10-15,19:13:46.000,288,11007847,14085,0,1665861225,13113.393079559995,58.876377630003844,53607.390356640004
2022-10-15,19:13:47.000,288,11007848,13965,0,1665861226,13113.37960693999,58.7847389400049,53607.390356640004
2022-10-15,19:13:48.000,288,11007933,14165,0,1665861227,13113.44697004,58.643756340003165,53607.41830512
2022-10-15,19:13:49.000,288,11007743,13765,0,1665861228,13113.46717897,58.467528090004635,53607.2715756
2022-10-15,19:13:50.000,288,11007816,13885,0,1665861229,13113.750103990002,58.34064375000162,53607.27856272
2022-10-15,19:13:51.000,288,11007749,14085,0,1665861230,13114.033029009988,58.16441550000309,53607.25061424
2022-10-15,19:13:52.000,288,11007826,13885,0,1665861231,13114.214909379989,58.15736637000373,53607.25061424
2022-10-15,19:13:53.000,288,11007839,13925,0,1665861232,13114.45741653999,58.0798259400035,53607.22965288
2022-10-15,19:13:54.000,288,11007768,13925,0,1665861233,13114.5651975,58.04458028999943,53607.243627120006
2022-10-15,19:13:55.000,288,11007797,14005,0,1665861234,13114.66624215,58.04458028999943,53607.21567864001
2022-10-15,19:13:56.000,288,11007828,14165,0,1665861235,13114.827913590001,57.98818725000456,53607.3065112
2022-10-15,19:13:57.000,288,11007897,14085,0,1665861236,13114.72686894,57.94589247000113,53607.3065112
2022-10-15,19:13:58.000,288,11007910,14085,0,1665861237,13114.67971476999,57.86130291000154,53607.341446800005
2022-10-15,19:13:59.000,288,11007896,13885,0,1665861238,13114.551724879995,57.69917292000173,53607.18773016001
2022-10-15,19:14:00.000,288,11007851,14085,0,1665861239,13114.410262369995,57.47360076000041,53607.27856272
2022-10-15,19:14:01.000,288,11007864,14205,0,1665861240,13114.369844509994,57.26212685999781,53607.25760136
2022-10-15,19:14:02.000,288,11007836,13885,0,1665861241,13114.262063549999,57.0647512200012,53607.38336952001
2022-10-15,19:14:03.000,288,11007805,14005,0,1665861242,13114.194700449989,56.796884280003724,53607.31349832001
2022-10-15,19:14:04.000,288,11007842,13885,0,1665861243,13114.181227829999,56.64180342000327,53607.36240816001
2022-10-15,19:14:05.000,288,11007879,14045,0,1665861244,13114.113864729989,56.47967343000346,53607.26458848001
2022-10-15,19:14:06.000,288,11007635,14085,0,1665861245,13114.059974249998,56.31049431000429,53607.32048544
2022-10-15,19:14:07.000,288,11007686,14045,0,1665861246,13114.107128419993,56.24000301000342,53607.42529224
2022-10-15,19:14:08.000,288,11007728,13885,0,1665861247,13114.066710559993,56.162462580003194,53607.31349832001
2022-10-15,19:14:09.000,288,11007723,14125,0,1665861248,13114.039765319998,56.31754344000365,53607.222665760004
2022-10-15,19:14:10.000,288,11007845,14365,0,1665861249,13114.167755209994,56.36688734999916,53607.2715756
2022-10-15,19:14:11.000,288,11007665,13965,0,1665861250,13114.120601039998,56.46557517000474,53607.26458848001
2022-10-15,19:14:12.000,288,11007779,13725,0,1665861251,13114.053237939988,56.62770516000455,53607.243627120006
2022-10-15,19:14:13.000,288,11007824,13925,0,1665861252,13114.033029009988,56.7193438500035,53607.18773016001
2022-10-15,19:14:14.000,288,11007878,13965,0,1665861253,13114.046501629993,56.78278601999773,53607.243627120006
2022-10-15,19:14:15.000,288,11007840,13885,0,1665861254,13114.093655799988,56.740491240001575,53607.10388472
2022-10-15,19:14:16.000,288,11007874,14085,0,1665861255,13114.25532723999,56.57836125000176,53607.22965288
2022-10-15,19:14:17.000,288,11007828,14005,0,1665861256,13114.3631082,56.4726243000041,53607.243627120006
2022-10-15,19:14:18.000,288,11007800,13925,0,1665861257,13114.54498857,56.24705214000278,53607.292536960005
2022-10-15,19:14:19.000,288,11007813,14005,0,1665861258,13114.63929690999,56.042627369999536,53607.32747256
2022-10-15,19:14:20.000,288,11007868,14205,0,1665861259,13114.672978459996,55.880497379999724,53607.25061424
2022-10-15,19:14:21.000,288,11007863,14045,0,1665861260,13114.753814179996,55.8029569499995,53607.32048544
2022-10-15,19:14:22.000,288,11007773,13965,0,1665861261,13114.733605249996,55.77476043000206,53607.292536960005
2022-10-15,19:14:23.000,288,11007862,14045,0,1665861262,13114.72686894,55.73246564999863,53607.34843392
2022-10-15,19:14:24.000,288,11007871,14045,0,1665861263,13114.60561536,55.78180956000142,53607.25061424
2022-10-15,19:14:25.000,288,11007807,14005,0,1665861264,13114.51804332999,55.95098868000059,53607.25061424
2022-10-15,19:14:26.000,288,11007814,13885,0,1665861265,13114.39678974999,56.106069540001045,53607.41830512
2022-10-15,19:14:27.000,288,11007785,13725,0,1665861266,13114.268799859994,56.30344517999765,53607.46721496
2022-10-15,19:14:28.000,288,11007894,14005,0,1665861267,13114.127337349993,56.451476909998746,53607.39734376
2022-10-15,19:14:29.000,288,11007893,13925,0,1665861268,13114.019556389998,56.52196820999961,53607.40433088001
2022-10-15,19:14:30.000,288,11007798,14005,0,1665861269,13113.884830189992,56.677049070000066,53607.33445968001
2022-10-15,19:14:31.000,288,11007796,14205,0,1665861270,13113.783785539992,56.66999994000071,53607.2715756
2022-10-15,19:14:32.000,288,11007817,14005,0,1665861271,13113.716422439997,56.63475429000391,53607.341446800005
2022-10-15,19:14:33.000,288,11007828,13925,0,1665861272,13113.763576609992,56.500820820001536,53607.3763824
2022-10-15,19:14:34.000,288,11007898,13925,0,1665861273,13113.702949819992,56.26819953000086,53607.292536960005
2022-10-15,19:14:35.000,288,11007829,14005,0,1665861274,13113.608641480001,56.07787302000361,53607.31349832001
2022-10-15,19:14:36.000,288,11007800,14125,0,1665861275,13113.601905169991,55.83820260000357,53607.32048544
2022-10-15,19:14:37.000,288,11007819,14005,0,1665861276,13113.628850410001,55.690170870002476,53607.3065112
2022-10-15,19:14:38.000,288,11007754,13885,0,1665861277,13113.622114099991,55.471647840000514,53607.222665760004
2022-10-15,19:14:39.000,288,11007805,14165,0,1665861278,13113.601905169991,55.415254799998365,53607.1318332
2022-10-15,19:14:40.000,288,11007836,13965,0,1665861279,13113.601905169991,55.38000915000157,53607.13882032
2022-10-15,19:14:41.000,288,11007860,14125,0,1665861280,13113.669268270001,55.415254799998365,53607.2017044
2022-10-15,19:14:42.000,288,11007880,14085,0,1665861281,13113.750103990002,55.54918827000074,53607.19471728001
2022-10-15,19:14:43.000,288,11007946,14005,0,1665861282,13113.723158749992,55.84525173000293,53607.1318332
2022-10-15,19:14:44.000,288,11007723,14005,0,1665861283,13113.716422439997,56.099020410001685,53607.11087184
2022-10-15,19:14:45.000,288,11007822,13965,0,1665861284,13113.581696239991,56.41623126000195,53607.03401352
2022-10-15,19:14:46.000,288,11007812,13925,0,1665861285,13113.52780576,56.65590168000199,53607.08991048
2022-10-15,19:14:47.000,288,11007755,13805,0,1665861286,13113.42002479999,56.88852297000267,53607.02702640001
2022-10-15,19:14:48.000,288,11007873,14085,0,1665861287,13113.393079559995,57.0295055700044,53607.04798776001
2022-10-15,19:14:49.000,288,11007809,14125,0,1665861288,13113.292034909995,57.0295055700044,53606.94318096
2022-10-15,19:14:50.000,288,11007804,14125,0,1665861289,13113.170781329994,56.86737558000459,53606.94318096
2022-10-15,19:14:51.000,288,11007878,13965,0,1665861290,13113.089945609994,56.7193438500035,53606.92920672001
2022-10-15,19:14:52.000,288,11007831,13965,0,1665861291,13112.961955719999,56.53606646999833,53607.11087184
2022-10-15,19:14:53.000,288,11007873,13965,0,1665861292,13112.840702139998,56.24000301000342,53606.99907792001
2022-10-15,19:14:54.000,288,11007813,13885,0,1665861293,13112.497150329997,56.056725629998255,53606.957155200005
2022-10-15,19:14:55.000,288,11007810,14125,0,1665861294,13112.22096161999,55.98623433000466,53606.957155200005
2022-10-15,19:14:56.000,288,11007844,13925,0,1665861295,13112.072762799995,55.97918519999803,53606.9920908
2022-10-15,19:14:57.000,288,11007713,14125,0,1665861296,13111.96498184,56.02852911000082,53606.98510368
2022-10-15,19:14:58.000,288,11007767,14245,0,1665861297,13111.931300289994,56.00033259000338,53606.91523248
2022-10-15,19:14:59.000,288,11007882,14005,0,1665861298,13111.90435505,56.02852911000082,53606.838374160005
2022-10-15,19:15:00.000,288,11007760,13965,0,1665861299,13112.08623542,56.17656084000191,53606.92920672001
2022-10-15,19:15:01.000,288,11007767,13885,0,1665861300,13112.12665328,56.19065910000063,53606.90125824001
2022-10-15,19:15:02.000,288,11007835,13725,0,1665861301,13112.153598519995,56.20475735999935,53606.89427112
2022-10-15,19:15:03.000,288,11007751,13965,0,1665861302,13112.20075268999,56.2611504000015,53606.887284000004
2022-10-15,19:15:04.000,288,11007863,14085,0,1665861303,13112.032344939995,56.3598382199998,53606.83138704001
2022-10-15,19:15:05.000,288,11007853,14085,0,1665861304,13111.796574089989,56.52901733999897,53606.85933552001
2022-10-15,19:15:06.000,288,11007870,14005,0,1665861305,13111.581012169998,56.59245951000048,53606.72658024
2022-10-15,19:15:07.000,288,11007869,13965,0,1665861306,13111.453022280002,56.691147329998785,53606.76850296
2022-10-15,19:15:08.000,288,11007833,14125,0,1665861307,13111.291350840002,56.7193438500035,53606.8174128
2022-10-15,19:15:09.000,288,11007892,14005,0,1665861308,13111.055579989996,56.76868775999901,53606.61478632001
2022-10-15,19:15:10.000,288,11007758,13885,0,1665861309,13110.98148057999,56.63475429000391,53606.572863600006
2022-10-15,19:15:11.000,288,11007914,13965,0,1665861310,13110.80633652,56.54311559999769,53606.61478632001
2022-10-15,19:15:12.000,288,11007846,13965,0,1665861311,13110.530147809994,56.36688734999916,53606.64972192
2022-10-15,19:15:13.000,288,11007858,14045,0,1665861312,13110.408894229993,56.25410127000214,53606.59382496001
2022-10-15,19:15:14.000,288,11007847,13885,0,1665861313,13110.112496590002,56.14131518999784,53606.59382496001
2022-10-15,19:15:15.000,288,11007875,13885,0,1665861314,13109.964297769991,56.19770822999999,53606.46106968
2022-10-15,19:15:16.000,288,11007863,13885,0,1665861315,13109.816098949996,56.2611504000015,53606.53094088
2022-10-15,19:15:17.000,288,11007855,13845,0,1665861316,13109.795890019996,56.38098560999788,53606.502992400005
2022-10-15,19:15:18.000,288,11007804,14125,0,1665861317,13109.856516809996,56.49377169000218,53606.53094088
2022-10-15,19:15:19.000,288,11007829,13765,0,1665861318,13109.903670979991,56.66999994000071,53606.41914696
2022-10-15,19:15:20.000,288,11007782,14005,0,1665861319,13110.004715629992,56.8532773199986,53606.405172720006
2022-10-15,19:15:21.000,288,11007847,14125,0,1665861320,13110.112496590002,56.98016166000161,53606.384211360004
2022-10-15,19:15:22.000,288,11007847,14085,0,1665861321,13110.253959100002,56.959014270003536,53606.41914696
2022-10-15,19:15:23.000,288,11007790,14045,0,1665861322,13110.307849579993,56.98016166000161,53606.4680568
2022-10-15,19:15:24.000,288,11007848,14125,0,1665861323,13110.233750170002,57.00130904999969,53606.47504392001
2022-10-15,19:15:25.000,288,11007850,13925,0,1665861324,13109.977770389996,56.973112530002254,53606.32132728
2022-10-15,19:15:26.000,288,11007773,13925,0,1665861325,13109.755472159995,56.966063400002895,53606.34927576001
2022-10-15,19:15:27.000,288,11007915,14045,0,1665861326,13109.56011916999,56.860326449997956,53606.32831440001
2022-10-15,19:15:28.000,288,11007768,13845,0,1665861327,13109.39844772999,56.77573688999837,53606.27241744
2022-10-15,19:15:29.000,288,11007817,14045,0,1665861328,13109.243512599998,56.789835150004365,53606.30735304001
2022-10-15,19:15:30.000,288,11007899,14085,0,1665861329,13109.196358429988,56.726392980002856,53606.2933788
2022-10-15,19:15:31.000,288,11007881,13965,0,1665861330,13109.176149499988,56.70524559000478,53606.26543032
2022-10-15,19:15:32.000,288,11007909,14085,0,1665861331,13109.122259019998,56.564262990003044,53606.32132728
2022-10-15,19:15:33.000,288,11007890,14085,0,1665861332,13109.108786399993,56.7193438500035,53606.1536364
2022-10-15,19:15:34.000,288,11007868,14205,0,1665861333,13109.061632229997,56.78278601999773,53606.216520480004
2022-10-15,19:15:35.000,288,11007842,13725,0,1665861334,13109.041423299997,56.973112530002254,53606.19555912
2022-10-15,19:15:36.000,288,11007779,14005,0,1665861335,13109.048159609993,57.07884947999992,53606.12568792
2022-10-15,19:15:37.000,288,11007919,13765,0,1665861336,13108.953851270002,57.26917599000444,53606.11171368001
2022-10-15,19:15:38.000,288,11007897,13805,0,1665861337,13108.859542929997,57.43835511000361,53606.13267504
2022-10-15,19:15:39.000,288,11007951,13885,0,1665861338,13108.751761970001,57.56523944999935,53606.12568792
2022-10-15,19:15:40.000,288,11007816,14045,0,1665861339,13108.718080419996,57.6216324900015,53606.048829600004
2022-10-15,19:15:41.000,288,11007857,13565,0,1665861340,13108.63050839,57.720320309999806,53606.05581672
2022-10-15,19:15:42.000,288,11007897,14125,0,1665861341,13108.67092625,57.69212379000237,53606.048829600004
2022-10-15,19:15:43.000,288,11007862,13805,0,1665861342,13108.771970900001,57.720320309999806,53605.99293264001
2022-10-15,19:15:44.000,288,11007814,14005,0,1665861343,13108.879751859997,57.593435970004066,53606.02786824
2022-10-15,19:15:45.000,288,11007889,13885,0,1665861344,13109.088577469993,57.64982900999894,53605.999919760005
2022-10-15,19:15:46.000,288,11007855,13965,0,1665861345,13109.337820939989,57.600485100003425,53606.01389400001
2022-10-15,19:15:47.000,288,11007809,13845,0,1665861346,13109.58032809999,57.46655163000105,53606.02088112001
2022-10-15,19:15:48.000,288,11007887,13885,0,1665861347,13109.72179060999,57.57933770999807,53606.069790960006
2022-10-15,19:15:49.000,288,11007832,14125,0,1665861348,13109.836307879996,57.64277987999958,53606.07677808
2022-10-15,19:15:50.000,288,11007773,13965,0,1665861349,13109.917143599996,57.70622205000109,53605.98594552
2022-10-15,19:15:51.000,288,11007865,14245,0,1665861350,13109.984506699991,57.769664220002596,53606.069790960006
2022-10-15,19:15:52.000,288,11007847,14045,0,1665861351,13110.031660870001,57.833106390004104,53606.09075232001
2022-10-15,19:15:53.000,288,11007862,14045,0,1665861352,13110.173123380002,57.88245029999962,53606.09773944
2022-10-15,19:15:54.000,288,11007844,14205,0,1665861353,13110.287640649993,57.89654855999834,53606.06280384001
2022-10-15,19:15:55.000,288,11007810,14005,0,1665861354,13110.381948989998,57.903597689997696,53606.04184248001
2022-10-15,19:15:56.000,288,11007933,13885,0,1665861355,13110.69855555999,57.89654855999834,53606.13267504
2022-10-15,19:15:57.000,288,11007880,13965,0,1665861356,13110.92085378999,57.98818725000456,53606.11171368001
2022-10-15,19:15:58.000,288,11007795,14005,0,1665861357,13111.163360949991,57.952941600000486,53606.09773944
2022-10-15,19:15:59.000,288,11007865,13845,0,1665861358,13111.331768700002,57.91769595000369,53606.17459776
2022-10-15,19:16:00.000,288,11007835,14125,0,1665861359,13111.682056819998,57.92474508000305,53606.18857200001
2022-10-15,19:16:01.000,288,11007832,13965,0,1665861360,13111.870673499994,57.98113811999792,53606.26543032
2022-10-15,19:16:02.000,288,11007884,14045,0,1665861361,13112.052553869995,57.98818725000456,53606.23049472001
2022-10-15,19:16:03.000,288,11007767,13925,0,1665861362,13112.214225309996,58.10097333000158,53606.216520480004
2022-10-15,19:16:04.000,288,11007846,13885,0,1665861363,13112.24117054999,58.20671027999924,53606.25844320001
2022-10-15,19:16:05.000,288,11007803,14045,0,1665861364,13112.11991696999,58.425233310001204,53606.20953336001
2022-10-15,19:16:06.000,288,11007956,14045,0,1665861365,13112.113180659995,58.54506852000486,53606.167610640005
2022-10-15,19:16:07.000,288,11007798,14085,0,1665861366,13112.11991696999,58.770640679998905,53606.167610640005
2022-10-15,19:16:08.000,288,11007792,13885,0,1665861367,13112.14686221,58.84113197999977,53606.335301520005
2022-10-15,19:16:09.000,288,11007785,14125,0,1665861368,13112.12665328,58.93981979999808,53606.20953336001
2022-10-15,19:16:10.000,288,11007834,13925,0,1665861369,13112.22769793,58.93981979999808,53606.237481840006
2022-10-15,19:16:11.000,288,11007896,13725,0,1665861370,13112.335478889996,59.03850762000366,53606.27940456001
2022-10-15,19:16:12.000,288,11007850,13965,0,1665861371,13112.537568189997,58.996212840000226,53606.24446896
2022-10-15,19:16:13.000,288,11007800,13725,0,1665861372,13112.631876530002,58.96801632000279,53606.35626288001
2022-10-15,19:16:14.000,288,11007792,14085,0,1665861373,13112.813756899988,58.86227936999785,53606.335301520005
2022-10-15,19:16:15.000,288,11007883,14045,0,1665861374,13113.03605512999,58.98211458000151,53606.35626288001
2022-10-15,19:16:16.000,288,11007854,13845,0,1665861375,13113.26508967,58.95391806000407,53606.37023712
2022-10-15,19:16:17.000,288,11007819,14045,0,1665861376,13113.534542069996,58.91162328000064,53606.47504392001
2022-10-15,19:16:18.000,288,11007810,13805,0,1665861377,13113.810730780002,58.91867241,53606.47504392001
2022-10-15,19:16:19.000,288,11007819,13885,0,1665861378,13114.039765319998,58.86227936999785,53606.621773440005
2022-10-15,19:16:20.000,288,11007891,13885,0,1665861379,13114.27553616999,58.869328500004485,53606.55888936
2022-10-15,19:16:21.000,288,11007856,13965,0,1665861380,13114.390053439995,58.91162328000064,53606.502992400005
2022-10-15,19:16:22.000,288,11007973,14085,0,1665861381,13114.592142739995,58.94686893000471,53606.65670904
2022-10-15,19:16:23.000,288,11007790,14165,0,1665861382,13114.74707787,59.003261969999585,53606.719593120004
2022-10-15,19:16:24.000,288,11007813,13565,0,1665861383,13114.861595139992,59.02440935999766,53606.68465752001
2022-10-15,19:16:25.000,288,11007895,13885,0,1665861384,13114.821177279991,59.07375327000045,53606.72658024
2022-10-15,19:16:26.000,288,11007787,14005,0,1665861385,13114.821177279991,59.09490065999853,53606.80343856
2022-10-15,19:16:27.000,288,11007838,14085,0,1665861386,13114.760550489991,59.11604805000388,53606.887284000004
2022-10-15,19:16:28.000,288,11007853,13965,0,1665861387,13114.70666001,59.172441089998756,53606.90125824001
2022-10-15,19:16:29.000,288,11007962,13965,0,1665861388,13114.60561536,59.18653935000475,53606.9222196
2022-10-15,19:16:30.000,288,11007906,13925,0,1665861389,13114.55846118999,59.24293238999962,53606.90125824001
2022-10-15,19:16:31.000,288,11007816,14125,0,1665861390,13114.57867011999,59.25703064999834,53606.86632264
2022-10-15,19:16:32.000,288,11007858,14125,0,1665861391,13114.760550489991,59.25703064999834,53606.97112944
2022-10-15,19:16:33.000,288,11007851,13885,0,1665861392,13114.753814179996,59.24293238999962,53606.89427112
2022-10-15,19:16:34.000,288,11007843,14125,0,1665861393,13114.807704660001,59.30637456000113,53606.98510368
2022-10-15,19:16:35.000,288,11007850,13805,0,1665861394,13114.989585030002,59.35571847000392,53607.09689760001
2022-10-15,19:16:36.000,288,11007783,13965,0,1665861395,13115.077157059997,59.376865860002,53607.13882032
2022-10-15,19:16:37.000,288,11007840,14165,0,1665861396,13115.245564809993,59.454406290002225,53607.08292336
2022-10-15,19:16:38.000,288,11007753,14165,0,1665861397,13115.407236249994,59.61653628000204,53607.09689760001
2022-10-15,19:16:39.000,288,11007779,13885,0,1665861398,13115.548698759994,59.66588019000483,53607.124846080005
2022-10-15,19:16:40.000,288,11007913,13885,0,1665861399,13115.73731543999,59.687027580002905,53607.3065112
2022-10-15,19:16:41.000,288,11007896,14085,0,1665861400,13115.85856901999,59.72932235999906,53607.243627120006
2022-10-15,19:16:42.000,288,11007746,14045,0,1665861401,13116.053922009996,59.5883397600046,53607.3065112
2022-10-15,19:16:43.000,288,11007850,14045,0,1665861402,13116.128021420001,59.50375019999774,53607.43926648
2022-10-15,19:16:44.000,288,11007827,13925,0,1665861403,13116.175175589997,59.36981673000264,53607.41830512
2022-10-15,19:16:45.000,288,11007876,13885,0,1665861404,13116.080867249992,59.228834130000905,53607.46721496
2022-10-15,19:16:46.000,288,11007928,14045,0,1665861405,13116.020240459991,59.1301463100026,53607.48817632
2022-10-15,19:16:47.000,288,11007862,14125,0,1665861406,13116.033713079996,59.02440935999766,53607.60695736
2022-10-15,19:16:48.000,288,11007841,13885,0,1665861407,13115.912459499996,58.8834267600032,53607.59997024001
2022-10-15,19:16:49.000,288,11007906,14045,0,1665861408,13115.82488747,58.827033720001054,53607.64189296
2022-10-15,19:16:50.000,288,11007796,14085,0,1665861409,13115.78446961,58.73539503000211,53607.725738400004
2022-10-15,19:16:51.000,288,11007779,14165,0,1665861410,13115.79794222999,58.71424764000403,53607.76766112001
2022-10-15,19:16:52.000,288,11007893,13885,0,1665861411,13115.86530533,58.71424764000403,53607.75368688
2022-10-15,19:16:53.000,288,11007764,14045,0,1665861412,13115.959613669991,58.777689809998265,53607.73971264001
2022-10-15,19:16:54.000,288,11007792,13885,0,1665861413,13116.094339869996,58.777689809998265,53607.73272552
2022-10-15,19:16:55.000,288,11007781,14125,0,1665861414,13116.336847029997,58.85523023999849,53607.87945504
2022-10-15,19:16:56.000,288,11007779,13885,0,1665861415,13116.639980979999,58.93277066999872,53607.914390640006
2022-10-15,19:16:57.000,288,11007830,14045,0,1665861416,13116.88248814,59.0314584900043,53608.02618456001
2022-10-15,19:16:58.000,288,11007903,14045,0,1665861417,13117.01721433999,59.24998151999898,53607.99124896
2022-10-15,19:16:59.000,288,11007798,13885,0,1665861418,13117.1249953,59.29932543000177,53608.01919744
2022-10-15,19:17:00.000,288,11007856,14085,0,1665861419,13117.300139359992,59.468504550000944,53608.16592696
2022-10-15,19:17:01.000,288,11007944,14045,0,1665861420,13117.18562209,59.53899585000181,53608.19387544001
2022-10-15,19:17:02.000,288,11007850,14005,0,1665861421,13117.178885779991,59.67292932000419,53608.26374664
2022-10-15,19:17:03.000,288,11007828,13965,0,1665861422,13117.06436851,59.7222732299997,53608.23579816
2022-10-15,19:17:04.000,288,11007965,13885,0,1665861423,13116.949851239995,59.76456801000313,53608.25675952
2022-10-15,19:17:05.000,288,11007833,13925,0,1665861424,13116.869015519995,59.77161714000249,53608.298682240005
2022-10-15,19:17:06.000,288,11007859,13805,0,1665861425,13116.747761939994,59.74342061999778,53608.33361784
2022-10-15,19:17:07.000,288,11007778,14045,0,1665861426,13116.73428931999,59.637683670000115,53608.466373120005
2022-10-15,19:17:08.000,288,11007909,13925,0,1665861427,13116.673662529989,59.53899585000181,53608.52227008
2022-10-15,19:17:09.000,288,11007856,13965,0,1665861428,13116.727553009994,59.447357160002866,53608.52227008
2022-10-15,19:17:10.000,288,11007780,13885,0,1665861429,13116.75449824999,59.31342369000049,53608.634064000005
2022-10-15,19:17:11.000,288,11007768,14245,0,1665861430,13116.79491610999,59.24293238999962,53608.67598672001
2022-10-15,19:17:12.000,288,11007826,13885,0,1665861431,13116.82186135,59.059655010001734,53608.5991284
2022-10-15,19:17:13.000,288,11007844,13965,0,1665861432,13116.98353279,58.89047589000256,53608.71092232
2022-10-15,19:17:14.000,288,11007774,14245,0,1665861433,13117.151940539996,58.71424764000403,53608.75983216
2022-10-15,19:17:15.000,288,11007857,13965,0,1665861434,13117.252985189996,58.52392112999951,53608.76681928
2022-10-15,19:17:16.000,288,11007885,14085,0,1665861435,13117.434865559997,58.34064375000162,53608.808742
2022-10-15,19:17:17.000,288,11007779,13925,0,1665861436,13117.455074489997,58.185562890001165,53608.85765184
2022-10-15,19:17:18.000,288,11007831,13925,0,1665861437,13117.549382830002,58.04458028999943,53608.89258744001
2022-10-15,19:17:19.000,288,11007893,14005,0,1665861438,13117.616745929998,57.84720465000282,53608.87162608001
2022-10-15,19:17:20.000,288,11007914,14205,0,1665861439,13117.589800690002,57.70622205000109,53608.752845040006
2022-10-15,19:17:21.000,288,11007814,14045,0,1665861440,13117.751472129989,57.558190319999994,53608.8786132
2022-10-15,19:17:22.000,288,11007818,13965,0,1665861441,13117.812098919989,57.45950250000169,53608.90656168
2022-10-15,19:17:23.000,288,11007766,14125,0,1665861442,13117.852516779989,57.40310945999954,53608.97643288
2022-10-15,19:17:24.000,288,11007878,13965,0,1665861443,13117.946825119994,57.33966728999803,53608.9484844
2022-10-15,19:17:25.000,288,11007842,14045,0,1665861444,13118.01418821999,57.40310945999954,53609.018355600005
2022-10-15,19:17:26.000,288,11007813,13925,0,1665861445,13118.088287629995,57.374912940002105,53609.01136848001
2022-10-15,19:17:27.000,288,11007937,13925,0,1665861446,13118.209541209995,57.4101585899989,53608.99739424
2022-10-15,19:17:28.000,288,11007800,14005,0,1665861447,13118.310585859996,57.38901120000082,53609.04630408
2022-10-15,19:17:29.000,288,11007812,14045,0,1665861448,13118.357740029991,57.46655163000105,53609.10220104
2022-10-15,19:17:30.000,288,11007805,14085,0,1665861449,13118.452048369996,57.36081468000339,53609.17905936001
2022-10-15,19:17:31.000,288,11007800,14085,0,1665861450,13118.539620399992,57.318519899999956,53609.22796920001
2022-10-15,19:17:32.000,288,11007857,14045,0,1665861451,13118.613719809997,57.2762251200038,53609.2629048
2022-10-15,19:17:33.000,288,11007930,14165,0,1665861452,13118.647401360002,57.17048816999886,53609.24893056001
2022-10-15,19:17:34.000,288,11007960,13845,0,1665861453,13118.761918629993,56.959014270003536,53609.332776
2022-10-15,19:17:35.000,288,11007817,13925,0,1665861454,13118.896644829998,56.89557210000203,53609.29784040001
2022-10-15,19:17:36.000,288,11007781,14045,0,1665861455,13118.990953169989,56.70524559000478,53609.28386616
2022-10-15,19:17:37.000,288,11007850,14085,0,1665861456,13119.21998771,56.500820820001536,53609.37469872001
2022-10-15,19:17:38.000,288,11007771,13965,0,1665861457,13119.35471390999,56.2611504000015,53609.4375828
2022-10-15,19:17:39.000,288,11007880,14245,0,1665861458,13119.4827038,56.091971280002326,53609.44456992001
2022-10-15,19:17:40.000,288,11007866,14005,0,1665861459,13119.590484759996,55.95098868000059,53609.45155704
2022-10-15,19:17:41.000,288,11007923,13805,0,1665861460,13119.725210960001,55.79590782000014,53609.45854416
2022-10-15,19:17:42.000,288,11007843,13965,0,1665861461,13119.900355019992,55.61967957000161,53609.44456992001
2022-10-15,19:17:43.000,288,11007828,13845,0,1665861462,13120.075499079998,55.56328652999946,53609.54238960001
2022-10-15,19:17:44.000,288,11007778,14325,0,1665861463,13120.109180629988,55.45050045000244,53609.49347976001
2022-10-15,19:17:45.000,288,11007768,14245,0,1665861464,13120.122653249993,55.38705828000093,53609.570338080004
2022-10-15,19:17:46.000,288,11007780,14005,0,1665861465,13120.264115759994,55.32361610999942,53609.66815776
2022-10-15,19:17:47.000,288,11007894,14205,0,1665861466,13120.311269929989,55.3095178500007,53609.68213200001
2022-10-15,19:17:48.000,288,11007807,14005,0,1665861467,13120.358424099999,55.246075679999194,53609.66117064001
2022-10-15,19:17:49.000,288,11007864,13925,0,1665861468,13120.486413989995,55.182633509997686,53609.63322216001
2022-10-15,19:17:50.000,288,11007869,13765,0,1665861469,13120.607667569995,55.25312480999855,53609.75200320001
2022-10-15,19:17:51.000,288,11007903,13885,0,1665861470,13120.688503289995,55.15443699000025,53609.71008048001
2022-10-15,19:17:52.000,288,11007910,14245,0,1665861471,13120.816493179991,55.182633509997686,53609.68213200001
2022-10-15,19:17:53.000,288,11007778,13845,0,1665861472,13120.84343842,55.08394568999938,53609.7869388
2022-10-15,19:17:54.000,288,11007821,13885,0,1665861473,13121.025318790002,55.0980439499981,53609.80091304001
2022-10-15,19:17:55.000,288,11007859,13805,0,1665861474,13121.072472959997,55.08394568999938,53609.82886152001
2022-10-15,19:17:56.000,288,11007906,13965,0,1665861475,13121.079209269992,55.0980439499981,53609.8218744
2022-10-15,19:17:57.000,288,11007859,13885,0,1665861476,13121.133099749997,55.07689656000002,53609.91969408001
2022-10-15,19:17:58.000,288,11007879,14045,0,1665861477,13121.126363440002,55.112142210004095,53609.856810000005
2022-10-15,19:17:59.000,288,11007854,13805,0,1665861478,13121.092681889997,55.13328960000217,53609.80091304001
2022-10-15,19:18:00.000,288,11007838,14085,0,1665861479,13121.106154510002,55.17558437999833,53609.9616168
2022-10-15,19:18:01.000,288,11007886,14085,0,1665861480,13121.079209269992,55.112142210004095,53609.905719840004
2022-10-15,19:18:02.000,288,11007835,14005,0,1665861481,13121.065736650002,55.062798300001305,53609.88475848
2022-10-15,19:18:03.000,288,11007794,13885,0,1665861482,13121.112890819997,54.95001222000428,53609.93366832
2022-10-15,19:18:04.000,288,11007897,14085,0,1665861483,13121.133099749997,54.89361918000213,53609.95462968
2022-10-15,19:18:05.000,288,11007898,14125,0,1665861484,13121.085945580002,54.79493136000383,53609.89873272001
2022-10-15,19:18:06.000,288,11007965,14045,0,1665861485,13121.166781300002,54.73853832000168,53609.8218744
2022-10-15,19:18:07.000,288,11007840,14005,0,1665861486,13121.247617020003,54.66804702000081,53609.95462968
2022-10-15,19:18:08.000,288,11007804,14045,0,1665861487,13121.193726539997,54.56935920000251,53609.94764256001
2022-10-15,19:18:09.000,288,11007747,13845,0,1665861488,13121.247617020003,54.59050659000059,53609.926681200006
2022-10-15,19:18:10.000,288,11007917,13965,0,1665861489,13121.261089639993,54.48476964000292,53609.96860392001
2022-10-15,19:18:11.000,288,11007858,13885,0,1665861490,13121.240880709993,54.34378704000119,53609.98257816
2022-10-15,19:18:12.000,288,11007884,14165,0,1665861491,13121.200462849993,54.34378704000119,53610.00353952
2022-10-15,19:18:13.000,288,11007816,13925,0,1665861492,13121.180253919993,54.27329574000032,53609.91270696
2022-10-15,19:18:14.000,288,11007800,14165,0,1665861493,13121.133099749997,54.22395183000481,53609.8917456
2022-10-15,19:18:15.000,288,11007889,14245,0,1665861494,13121.173517609997,54.17460792000202,53609.87777136001
2022-10-15,19:18:16.000,288,11007870,14325,0,1665861495,13121.133099749997,54.17460792000202,53609.926681200006
2022-10-15,19:18:17.000,288,11007845,14125,0,1665861496,13121.079209269992,54.15346053000394,53610.024500880005
2022-10-15,19:18:18.000,288,11007895,14125,0,1665861497,13121.032055099997,54.11116575000051,53610.00353952
2022-10-15,19:18:19.000,288,11007901,14085,0,1665861498,13120.964692000001,54.075920100003714,53610.024500880005
2022-10-15,19:18:20.000,288,11007813,14085,0,1665861499,13120.870383659996,54.15346053000394,53609.91270696
2022-10-15,19:18:21.000,288,11007817,14045,0,1665861500,13120.75586638999,54.15346053000394,53609.98257816
2022-10-15,19:18:22.000,288,11007824,14205,0,1665861501,13120.688503289995,54.11116575000051,53609.87777136001
2022-10-15,19:18:23.000,288,11007837,13925,0,1665861502,13120.627876499995,54.195755310000095,53609.95462968
2022-10-15,19:18:24.000,288,11007846,14125,0,1665861503,13120.49988661,54.13231313999859,53610.08039784
2022-10-15,19:18:25.000,288,11007908,14045,0,1665861504,13120.425787199994,54.22395183000481,53610.01751376001
2022-10-15,19:18:26.000,288,11007845,14085,0,1665861505,13120.358424099999,54.11821487999987,53610.00353952
2022-10-15,19:18:27.000,288,11007883,14005,0,1665861506,13120.37189671999,54.09001836000243,53610.073410720004
2022-10-15,19:18:28.000,288,11007787,13965,0,1665861507,13120.344951479994,54.047723579999,53610.06642360001
2022-10-15,19:18:29.000,288,11007868,14045,0,1665861508,13120.33147885999,54.068870970004355,53610.08039784
2022-10-15,19:18:30.000,288,11007878,14045,0,1665861509,13120.264115759994,53.95608489000006,53610.01052664
2022-10-15,19:18:31.000,288,11007776,14165,0,1665861510,13120.102444319993,53.93493750000198,53610.04546224001
2022-10-15,19:18:32.000,288,11007849,14245,0,1665861511,13120.008135980002,53.82215141999768,53609.99655240001
2022-10-15,19:18:33.000,288,11007847,14245,0,1665861512,13119.987927050002,53.69526708000194,53610.01751376001
2022-10-15,19:18:34.000,288,11007749,14085,0,1665861513,13119.913827639997,53.57543186999828,53610.031488
2022-10-15,19:18:35.000,288,11007803,14045,0,1665861514,13119.859937159992,53.4908423099987,53609.95462968
2022-10-15,19:18:36.000,288,11007767,14005,0,1665861515,13119.705002030001,53.34985971000424,53609.96860392001
2022-10-15,19:18:37.000,288,11007881,13925,0,1665861516,13119.698265719991,53.23707362999994,53609.98257816
2022-10-15,19:18:38.000,288,11007897,14245,0,1665861517,13119.678056789991,53.18068058999779,53610.073410720004
2022-10-15,19:18:39.000,288,11007925,14085,0,1665861518,13119.698265719991,53.18772972000443,53610.031488
2022-10-15,19:18:40.000,288,11007815,14165,0,1665861519,13119.56353952,53.16658232999907,53609.9616168
2022-10-15,19:18:41.000,288,11007828,14045,0,1665861520,13119.570275829996,53.18068058999779,53609.91270696
2022-10-15,19:18:42.000,288,11007905,14045,0,1665861521,13119.54333059,53.18772972000443,53609.96860392001
2022-10-15,19:18:43.000,288,11007791,13805,0,1665861522,13119.43554962999,53.18068058999779,53609.95462968
2022-10-15,19:18:44.000,288,11007848,14045,0,1665861523,13119.33450497999,53.2441227599993,53609.975591040005
2022-10-15,19:18:45.000,288,11007720,14005,0,1665861524,13119.17956985,53.22297537000122,53609.91270696
2022-10-15,19:18:46.000,288,11007885,14005,0,1665861525,13119.044843649994,53.194778850003786,53609.9616168
2022-10-15,19:18:47.000,288,11007810,14165,0,1665861526,13118.930326379988,53.152484070000355,53609.94065544
2022-10-15,19:18:48.000,288,11007923,14045,0,1665861527,13118.849490660003,53.18772972000443,53609.8917456
2022-10-15,19:18:49.000,288,11007921,14125,0,1665861528,13118.768654940002,53.032648860003974,53609.8917456
2022-10-15,19:18:50.000,288,11007812,13965,0,1665861529,13118.728237080002,53.06084538000141,53609.94065544
2022-10-15,19:18:51.000,288,11007903,14125,0,1665861530,13118.782127559993,52.9974032099999,53609.926681200006
2022-10-15,19:18:52.000,288,11007914,14005,0,1665861531,13118.761918629993,52.976255820001825,53609.9616168
2022-10-15,19:18:53.000,288,11007798,14165,0,1665861532,13118.721500769992,53.06084538000141,53609.87777136001
2022-10-15,19:18:54.000,288,11007935,14005,0,1665861533,13118.559829329992,53.1101892900042,53609.89873272001
2022-10-15,19:18:55.000,288,11007859,14125,0,1665861534,13118.398157889991,53.18772972000443,53609.807900160005
2022-10-15,19:18:56.000,288,11007870,13965,0,1665861535,13118.330794789996,53.321663189999526,53609.79392592
2022-10-15,19:18:57.000,288,11007861,14005,0,1665861536,13118.22301383,53.34281058000488,53609.80091304001
2022-10-15,19:18:58.000,288,11007855,14165,0,1665861537,13118.148914419995,53.385105360001035,53609.80091304001
2022-10-15,19:18:59.000,288,11007792,14005,0,1665861538,13118.027660839994,53.441498400003184,53609.75200320001
2022-10-15,19:19:00.000,288,11007796,14085,0,1665861539,13117.98050667,53.58248099999764,53609.77296456
2022-10-15,19:19:01.000,288,11007743,14245,0,1665861540,13117.940088809999,53.54018622000149,53609.76597744
2022-10-15,19:19:02.000,288,11007835,13965,0,1665861541,13117.859253089999,53.610677520002355,53609.67514488
2022-10-15,19:19:03.000,288,11007858,14005,0,1665861542,13117.872725709989,53.62477578000107,53609.68213200001
2022-10-15,19:19:04.000,288,11007901,14045,0,1665861543,13117.778417369998,53.68821795000258,53609.69610624
2022-10-15,19:19:05.000,288,11007769,13925,0,1665861544,13117.778417369998,53.64592316999915,53609.58431232001
2022-10-15,19:19:06.000,288,11007815,14125,0,1665861545,13117.798626299998,53.63887403999979,53609.5773252
2022-10-15,19:19:07.000,288,11007910,13925,0,1665861546,13117.879462019999,53.68821795000258,53609.61226080001
2022-10-15,19:19:08.000,288,11007761,13885,0,1665861547,13117.93335249999,53.75870925000345,53609.55636384
2022-10-15,19:19:09.000,288,11007907,14045,0,1665861548,13117.872725709989,53.80805315999896,53609.51444112001
2022-10-15,19:19:10.000,288,11007860,14005,0,1665861549,13117.872725709989,53.77280751000217,53609.472518400005
2022-10-15,19:19:11.000,288,11007835,13925,0,1665861550,13117.845780469994,53.81510228999832,53609.41662144001
2022-10-15,19:19:12.000,288,11007795,14005,0,1665861551,13117.805362609994,53.8010040299996,53609.44456992001
2022-10-15,19:19:13.000,288,11007841,14205,0,1665861552,13117.886198329994,53.88559358999919,53609.44456992001
2022-10-15,19:19:14.000,288,11007833,14045,0,1665861553,13117.771681059989,53.99837967000349,53609.40963432
2022-10-15,19:19:15.000,288,11007818,14205,0,1665861554,13117.670636409988,54.03362532000028,53609.38867296
2022-10-15,19:19:16.000,288,11007809,14045,0,1665861555,13117.636954859998,54.012477930002206,53609.38168584
2022-10-15,19:19:17.000,288,11007921,14085,0,1665861556,13117.623482239993,54.05477270999836,53609.39566008001
2022-10-15,19:19:18.000,288,11007814,14205,0,1665861557,13117.596536999998,54.13231313999859,53609.332776
2022-10-15,19:19:19.000,288,11007783,13965,0,1665861558,13117.583064379993,54.252148350002244,53609.17207224
2022-10-15,19:19:20.000,288,11007837,14045,0,1665861559,13117.529173900002,54.2591974800016,53609.137136640005
2022-10-15,19:19:21.000,288,11007721,13925,0,1665861560,13117.556119139997,54.35083617000055,53609.1930336
2022-10-15,19:19:22.000,288,11007774,14165,0,1665861561,13117.569591760002,54.30149225999776,53609.200020719996
2022-10-15,19:19:23.000,288,11007892,14125,0,1665861562,13117.610009620003,54.30149225999776,53609.16508512
2022-10-15,19:19:24.000,288,11007770,13885,0,1665861563,13117.704317959993,54.4072292100027,53609.15809800001
2022-10-15,19:19:25.000,288,11007841,13925,0,1665861564,13117.731263199988,54.44952398999885,53609.07425256
2022-10-15,19:19:26.000,288,11007767,13965,0,1665861565,13117.940088809999,54.435425730000134,53609.07425256
2022-10-15,19:19:27.000,288,11007912,14205,0,1665861566,13118.03439714999,54.55526094000379,53609.00438136
2022-10-15,19:19:28.000,288,11007869,14085,0,1665861567,13118.19606858999,54.55526094000379,53609.018355600005
2022-10-15,19:19:29.000,288,11007943,13965,0,1665861568,13118.24322276,54.63280137000402,53608.97643288
2022-10-15,19:19:30.000,288,11007833,13965,0,1665861569,13118.465520990001,54.710341800004244,53608.93451016
2022-10-15,19:19:31.000,288,11007928,13725,0,1665861570,13118.566565640001,54.81607875000191,53609.018355600005
2022-10-15,19:19:32.000,288,11007830,14125,0,1665861571,13118.654137669997,54.89361918000213,53608.99040712001
2022-10-15,19:19:33.000,288,11007774,14165,0,1665861572,13118.761918629993,54.95706135000364,53608.969445760005
2022-10-15,19:19:34.000,288,11007772,14045,0,1665861573,13118.836018039998,55.013454389998515,53608.99040712001
2022-10-15,19:19:35.000,288,11007817,14165,0,1665861574,13118.937062689998,55.04165091000323,53608.90656168
2022-10-15,19:19:36.000,288,11007903,14085,0,1665861575,13119.105470439994,55.07689656000002,53608.969445760005
2022-10-15,19:19:37.000,288,11007922,14125,0,1665861576,13119.139151989999,55.03460178000387,53608.99040712001
2022-10-15,19:19:38.000,288,11007910,14045,0,1665861577,13119.19304246999,55.09099481999874,53609.01136848001
2022-10-15,19:19:39.000,288,11007861,14125,0,1665861578,13119.267141879995,55.055749170001945,53608.99739424
2022-10-15,19:19:40.000,288,11007865,14085,0,1665861579,13119.287350809995,54.999356129999796,53609.018355600005
2022-10-15,19:19:41.000,288,11007870,14325,0,1665861580,13119.327768669995,55.02755265000451,53608.99040712001
2022-10-15,19:19:42.000,288,11007776,14085,0,1665861581,13119.34124129,55.055749170001945,53608.9484844
2022-10-15,19:19:43.000,288,11007915,13965,0,1665861582,13119.39513176999,55.062798300001305,53608.969445760005
2022-10-15,19:19:44.000,288,11007760,14085,0,1665861583,13119.428813319995,54.98525787000108,53608.99040712001
2022-10-15,19:19:45.000,288,11007855,14245,0,1665861584,13119.34124129,55.062798300001305,53608.9484844
2022-10-15,19:19:46.000,288,11007838,14005,0,1665861585,13119.42207701,55.006405259999156,53608.95547152
2022-10-15,19:19:47.000,288,11007741,14085,0,1665861586,13119.44228594,55.08394568999938,53609.07425256
2022-10-15,19:19:48.000,288,11007860,14165,0,1665861587,13119.49617641999,55.02755265000451,53609.067265440004
2022-10-15,19:19:49.000,288,11007841,14045,0,1665861588,13119.4827038,55.119191340003454,53609.018355600005
2022-10-15,19:19:50.000,288,11007792,14045,0,1665861589,13119.54333059,55.16148611999961,53608.97643288
2022-10-15,19:19:51.000,288,11007886,14085,0,1665861590,13119.684793100001,55.18968264000432,53609.00438136
2022-10-15,19:19:52.000,288,11007863,14085,0,1665861591,13119.826255610002,55.2108300300024,53609.13014952001
2022-10-15,19:19:53.000,288,11007807,14045,0,1665861592,13120.008135980002,55.27427220000391,53609.088226800006
2022-10-15,19:19:54.000,288,11007875,14205,0,1665861593,13120.136125869998,55.246075679999194,53609.137136640005
2022-10-15,19:19:55.000,288,11007825,14245,0,1665861594,13120.176543729998,55.30246872000134,53609.11617528
2022-10-15,19:19:56.000,288,11007978,14045,0,1665861595,13120.358424099999,55.33771436999814,53609.255917680006
2022-10-15,19:19:57.000,288,11007769,13885,0,1665861596,13120.41905089,55.36591089000285,53609.22098208
2022-10-15,19:19:58.000,288,11007896,14045,0,1665861597,13120.53356815999,55.40115653999965,53609.24194344
2022-10-15,19:19:59.000,288,11007821,13965,0,1665861598,13120.52009554,55.464598710001155,53609.1930336
2022-10-15,19:20:00.000,288,11007836,13845,0,1665861599,13120.47967768,55.464598710001155,53609.21399496
2022-10-15,19:20:01.000,288,11007875,13645,0,1665861600,13120.60093126,55.44345132000308,53609.29085328
2022-10-15,19:20:02.000,288,11007769,14045,0,1665861601,13120.73565745999,55.38000915000157,53609.32578888001
2022-10-15,19:20:03.000,288,11007848,13965,0,1665861602,13120.769339009996,55.35886176000349,53609.332776
2022-10-15,19:20:04.000,288,11007849,14045,0,1665861603,13120.82322949,55.344763500004774,53609.32578888001
2022-10-15,19:20:05.000,288,11007915,14005,0,1665861604,13120.78281163,55.281321330003266,53609.27687904001
2022-10-15,19:20:06.000,288,11007735,14045,0,1665861605,13120.951219379996,55.27427220000391,53609.31880176
2022-10-15,19:20:07.000,288,11007779,14245,0,1665861606,13121.038791409992,55.26722307000455,53609.40963432
2022-10-15,19:20:08.000,288,11007817,14045,0,1665861607,13121.106154510002,55.14033873000153,53609.39566008001
2022-10-15,19:20:09.000,288,11007853,14005,0,1665861608,13121.207199160002,55.09099481999874,53609.402647200004
2022-10-15,19:20:10.000,288,11007848,14165,0,1665861609,13121.294771189998,55.048700040002586,53609.43059568
2022-10-15,19:20:11.000,288,11007918,14005,0,1665861610,13121.436233699998,54.97115961000236,53609.4375828
2022-10-15,19:20:12.000,288,11007888,14245,0,1665861611,13121.469915249989,54.964110480003,53609.52841536
2022-10-15,19:20:13.000,288,11007801,14045,0,1665861612,13121.544014659994,54.92181569999957,53609.56335096001
2022-10-15,19:20:14.000,288,11007858,14005,0,1665861613,13121.584432519994,54.91476657000021,53609.56335096001
2022-10-15,19:20:15.000,288,11007868,14045,0,1665861614,13121.59116882999,54.92886482999893,53609.58431232001
2022-10-15,19:20:16.000,288,11007844,13965,0,1665861615,13121.57095989999,55.048700040002586,53609.61226080001
2022-10-15,19:20:17.000,288,11007876,14005,0,1665861616,13121.61811407,55.07689656000002,53609.62623504
2022-10-15,19:20:18.000,288,11007811,14005,0,1665861617,13121.65853193,55.16148611999961,53609.63322216001
2022-10-15,19:20:19.000,288,11007878,14045,0,1665861618,13121.597905139999,55.26017393999791,53609.689119120005
2022-10-15,19:20:20.000,288,11007928,13965,0,1665861619,13121.645059309994,55.42935306000436,53609.689119120005
2022-10-15,19:20:21.000,288,11007870,14045,0,1665861620,13121.57095989999,55.49279522999859,53609.71008048001
2022-10-15,19:20:22.000,288,11007830,14085,0,1665861621,13121.624850379994,55.520991750003304,53609.807900160005
2022-10-15,19:20:23.000,288,11007849,14005,0,1665861622,13121.624850379994,55.60558131000289,53609.870784239996
2022-10-15,19:20:24.000,288,11007837,14085,0,1665861623,13121.530542039989,55.57033565999882,53609.8218744
2022-10-15,19:20:25.000,288,11007881,13925,0,1665861624,13121.476651559999,55.71131826000055,53609.80091304001
2022-10-15,19:20:26.000,288,11007844,14165,0,1665861625,13121.456442629998,55.640826959999686,53609.82886152001
2022-10-15,19:20:27.000,288,11007827,13925,0,1665861626,13121.409288459989,55.654925219998404,53609.89873272001
2022-10-15,19:20:28.000,288,11007909,13925,0,1665861627,13121.328452739988,55.647876089999045,53609.84283576
2022-10-15,19:20:29.000,288,11007882,13925,0,1665861628,13121.288034879988,55.59148305000417,53609.926681200006
2022-10-15,19:20:30.000,288,11007838,14245,0,1665861629,13121.200462849993,55.54918827000074,53609.87777136001
2022-10-15,19:20:31.000,288,11007886,13885,0,1665861630,13121.112890819997,55.422303929997724,53609.8917456
2022-10-15,19:20:32.000,288,11007814,14045,0,1665861631,13121.072472959997,55.408205669999006,53609.89873272001
2022-10-15,19:20:33.000,288,11007812,14005,0,1665861632,13121.112890819997,55.239026549999835,53609.975591040005
2022-10-15,19:20:34.000,288,11007843,13885,0,1665861633,13121.025318790002,55.25312480999855,53609.93366832
2022-10-15,19:20:35.000,288,11007886,14125,0,1665861634,13120.904065210001,55.19673177000368,53609.94764256001
2022-10-15,19:20:36.000,288,11007977,13925,0,1665861635,13120.910801519996,55.17558437999833,53609.94764256001
2022-10-15,19:20:37.000,288,11007886,14165,0,1665861636,13120.816493179991,55.105093080004735,53609.93366832
2022-10-15,19:20:38.000,288,11007915,14005,0,1665861637,13120.70197591,55.14033873000153,53609.98956528
2022-10-15,19:20:39.000,288,11007898,13965,0,1665861638,13120.43252350999,55.14738786000089,53609.87777136001
2022-10-15,19:20:40.000,288,11007788,14045,0,1665861639,13120.297797309999,55.2108300300024,53609.88475848
2022-10-15,19:20:41.000,288,11007847,13965,0,1665861640,13120.190016349989,55.17558437999833,53609.95462968
2022-10-15,19:20:42.000,288,11007935,14005,0,1665861641,13120.095708009998,55.22492829000112,53609.94764256001
2022-10-15,19:20:43.000,288,11007899,14005,0,1665861642,13119.893618709997,55.231977420000476,53609.8917456
2022-10-15,19:20:44.000,288,11007877,14165,0,1665861643,13119.779101439992,55.239026549999835,53609.8917456
2022-10-15,19:20:45.000,288,11007850,13965,0,1665861644,13119.60395738,55.2108300300024,53609.81488728
2022-10-15,19:20:46.000,288,11007892,14165,0,1665861645,13119.53659427999,55.16148611999961,53609.77995168001
2022-10-15,19:20:47.000,288,11007842,13925,0,1665861646,13119.50291273,55.09099481999874,53609.738028960004
2022-10-15,19:20:48.000,288,11007825,13725,0,1665861647,13119.469231179995,55.02755265000451,53609.80091304001
2022-10-15,19:20:49.000,288,11007922,13885,0,1665861648,13119.42207701,54.97820874000172,53609.7170676
2022-10-15,19:20:50.000,288,11007862,14045,0,1665861649,13119.42207701,54.94296308999765,53609.77995168001
2022-10-15,19:20:51.000,288,11007822,13885,0,1665861650,13119.529857969996,54.92886482999893,53609.807900160005
2022-10-15,19:20:52.000,288,11007853,14045,0,1665861651,13119.52312166,54.872471790004056,53609.67514488
2022-10-15,19:20:53.000,288,11007841,14085,0,1665861652,13119.49617641999,54.92181569999957,53609.61226080001
2022-10-15,19:20:54.000,288,11007864,13805,0,1665861653,13119.529857969996,54.84427526999934,53609.63322216001
2022-10-15,19:20:55.000,288,11007878,14205,0,1665861654,13119.41534069999,54.872471790004056,53609.507454
2022-10-15,19:20:56.000,288,11007792,14085,0,1665861655,13119.40186808,54.78788223000447,53609.50046688
2022-10-15,19:20:57.000,288,11007812,13845,0,1665861656,13119.408604389995,54.76673483999912,53609.55636384
2022-10-15,19:20:58.000,288,11007913,13965,0,1665861657,13119.408604389995,54.85837352999806,53609.56335096001
2022-10-15,19:20:59.000,288,11007869,13885,0,1665861658,13119.31429604999,54.90771744000085,53609.507454
2022-10-15,19:21:00.000,288,11007814,13805,0,1665861659,13119.27387818999,54.97820874000172,53609.507454
2022-10-15,19:21:01.000,288,11007928,13845,0,1665861660,13119.267141879995,55.03460178000387,53609.49347976001
2022-10-15,19:21:02.000,288,11007821,14005,0,1665861661,13119.2806145,55.03460178000387,53609.45854416
2022-10-15,19:21:03.000,288,11007836,14085,0,1665861662,13119.307559739995,55.0980439499981,53609.402647200004
2022-10-15,19:21:04.000,288,11007918,14045,0,1665861663,13119.34124129,55.062798300001305,53609.33976312
2022-10-15,19:21:05.000,288,11007761,14005,0,1665861664,13119.35471390999,55.08394568999938,53609.40963432
2022-10-15,19:21:06.000,288,11007812,14085,0,1665861665,13119.42207701,55.020503519997874,53609.31181464
2022-10-15,19:21:07.000,288,11007866,13925,0,1665861666,13119.44228594,54.999356129999796,53609.402647200004
2022-10-15,19:21:08.000,288,11007794,14245,0,1665861667,13119.41534069999,54.98525787000108,53609.33976312
2022-10-15,19:21:09.000,288,11007902,13885,0,1665861668,13119.39513176999,54.92886482999893,53609.29784040001
2022-10-15,19:21:10.000,288,11007883,13965,0,1665861669,13119.33450497999,54.91476657000021,53609.234956320004
2022-10-15,19:21:11.000,288,11007814,13885,0,1665861670,13119.34124129,54.92886482999893,53609.17207224
2022-10-15,19:21:12.000,288,11007901,13845,0,1665861671,13119.38165915,54.8654226600047,53609.22796920001
2022-10-15,19:21:13.000,288,11007888,14125,0,1665861672,13119.388395459995,54.837226139999984,53609.255917680006
2022-10-15,19:21:14.000,288,11007867,13965,0,1665861673,13119.45575855999,54.823127880001266,53609.255917680006
2022-10-15,19:21:15.000,288,11007791,14085,0,1665861674,13119.46249487,54.81607875000191,53609.22796920001
2022-10-15,19:21:16.000,288,11007856,14045,0,1665861675,13119.408604389995,54.80198049000319,53609.16508512
2022-10-15,19:21:17.000,288,11007858,14045,0,1665861676,13119.4827038,54.780833099997835,53609.16508512
2022-10-15,19:21:18.000,288,11007883,13965,0,1665861677,13119.50291273,54.69624353999825,53609.10220104
2022-10-15,19:21:19.000,288,11007833,14045,0,1665861678,13119.577012139991,54.604604849999305,53609.234956320004
2022-10-15,19:21:20.000,288,11007883,13845,0,1665861679,13119.577012139991,54.5411626799978,53609.1231624
2022-10-15,19:21:21.000,288,11007712,14165,0,1665861680,13119.56353952,54.45657311999821,53609.04630408
2022-10-15,19:21:22.000,288,11007769,13885,0,1665861681,13119.62416631,54.379032689997985,53609.10918816001
2022-10-15,19:21:23.000,288,11007831,13885,0,1665861682,13119.637638929991,54.27329574000032,53609.21399496
2022-10-15,19:21:24.000,288,11007885,13885,0,1665861683,13119.52312166,54.15346053000394,53609.17207224
2022-10-15,19:21:25.000,288,11007829,14045,0,1665861684,13119.49617641999,54.11821487999987,53609.11617528
2022-10-15,19:21:26.000,288,11007924,13885,0,1665861685,13119.489440109995,53.94198663000134,53609.10918816001
2022-10-15,19:21:27.000,288,11007831,14125,0,1665861686,13119.449022249995,53.85034794000239,53609.07425256
2022-10-15,19:21:28.000,288,11007790,13925,0,1665861687,13119.55680320999,53.77280751000217,53609.137136640005
2022-10-15,19:21:29.000,288,11007807,14085,0,1665861688,13119.49617641999,53.69526708000194,53609.08123968001
2022-10-15,19:21:30.000,288,11007822,13925,0,1665861689,13119.4827038,53.603628390002996,53609.04630408
2022-10-15,19:21:31.000,288,11007909,13925,0,1665861690,13119.469231179995,53.46969492000062,53609.02534272
2022-10-15,19:21:32.000,288,11007832,13925,0,1665861691,13119.55680320999,53.40625274999911,53609.10220104
2022-10-15,19:21:33.000,288,11007860,14005,0,1665861692,13119.42207701,53.371007100002316,53609.0532912
2022-10-15,19:21:34.000,288,11007839,13925,0,1665861693,13119.45575855999,53.321663189999526,53609.032329839996
2022-10-15,19:21:35.000,288,11007819,14045,0,1665861694,13119.49617641999,53.30051580000145,53608.97643288
2022-10-15,19:21:36.000,288,11007712,13965,0,1665861695,13119.4827038,53.21592624000186,53609.01136848001
2022-10-15,19:21:37.000,288,11007834,13965,0,1665861696,13119.55680320999,53.10314016000484,53609.018355600005
2022-10-15,19:21:38.000,288,11007874,14085,0,1665861697,13119.597221069991,53.08904189999885,53609.04630408
2022-10-15,19:21:39.000,288,11007811,13885,0,1665861698,13119.62416631,52.983304950001184,53609.01136848001
2022-10-15,19:21:40.000,288,11007952,14405,0,1665861699,13119.664584170001,52.94805930000439,53609.032329839996
2022-10-15,19:21:41.000,288,11007943,13885,0,1665861700,13119.684793100001,52.933961039998394,53609.06027832001
2022-10-15,19:21:42.000,288,11007779,14205,0,1665861701,13119.758892509992,52.84232234999945,53609.06027832001
2022-10-15,19:21:43.000,288,11007745,13845,0,1665861702,13119.765628820001,52.85642060999817,53609.04630408
2022-10-15,19:21:44.000,288,11007880,13885,0,1665861703,13119.779101439992,52.792978440003935,53609.06027832001
2022-10-15,19:21:45.000,288,11007783,13885,0,1665861704,13119.799310369992,52.87756800000352,53609.01136848001
2022-10-15,19:21:46.000,288,11007858,14005,0,1665861705,13119.772365129997,52.83527322000009,53609.03931696001
2022-10-15,19:21:47.000,288,11007766,13965,0,1665861706,13119.765628820001,52.8634697400048,53609.01136848001
2022-10-15,19:21:48.000,288,11007773,13885,0,1665861707,13119.745419890001,52.94805930000439,53609.032329839996
2022-10-15,19:21:49.000,288,11007824,14045,0,1665861708,13119.590484759996,52.96215756000311,53609.02534272
2022-10-15,19:21:50.000,288,11007851,13925,0,1665861709,13119.51638534999,53.032648860003974,53609.032329839996
2022-10-15,19:21:51.000,288,11007844,14005,0,1665861710,13119.52312166,53.159533199999714,53608.920535920006
2022-10-15,19:21:52.000,288,11007872,14005,0,1665861711,13119.40186808,53.21592624000186,53609.01136848001
2022-10-15,19:21:53.000,288,11007809,13765,0,1665861712,13119.30082343,53.25117188999866,53609.03931696001
2022-10-15,19:21:54.000,288,11007836,14045,0,1665861713,13119.26040557,53.321663189999526,53608.94149728001
2022-10-15,19:21:55.000,288,11007881,13805,0,1665861714,13119.085261509994,53.30756493000081,53608.92752304
2022-10-15,19:21:56.000,288,11007917,13805,0,1665861715,13119.145888299994,53.29346667000209,53609.03931696001
2022-10-15,19:21:57.000,288,11007754,14085,0,1665861716,13118.943798999993,53.29346667000209,53608.97643288
2022-10-15,19:21:58.000,288,11007825,14045,0,1665861717,13118.883172209993,53.28641754000273,53608.969445760005
2022-10-15,19:21:59.000,288,11007839,13925,0,1665861718,13118.775391249997,53.27936841000337,53608.91354880001
2022-10-15,19:22:00.000,288,11007832,13885,0,1665861719,13118.795600179998,53.23002450000058,53608.93451016
2022-10-15,19:22:01.000,288,11007817,13965,0,1665861720,13118.849490660003,53.27936841000337,53608.97643288
2022-10-15,19:22:02.000,288,11007873,13965,0,1665861721,13118.930326379988,53.23707362999994,53608.96245864001
2022-10-15,19:22:03.000,288,11007717,14085,0,1665861722,13118.997689479998,53.17363145999843,53608.969445760005
2022-10-15,19:22:04.000,288,11007813,13845,0,1665861723,13119.078525199999,53.22297537000122,53609.02534272
2022-10-15,19:22:05.000,288,11007907,13845,0,1665861724,13119.051579959989,53.27231928000401,53608.94149728001
2022-10-15,19:22:06.000,288,11007945,13965,0,1665861725,13119.166097229994,53.321663189999526,53608.93451016
2022-10-15,19:22:07.000,288,11007750,14045,0,1665861726,13119.27387818999,53.328712319998886,53608.96245864001
2022-10-15,19:22:08.000,288,11007806,14045,0,1665861727,13119.30082343,53.39920361999975,53608.93451016
2022-10-15,19:22:09.000,288,11007869,13885,0,1665861728,13119.35471390999,53.4908423099987,53608.84367760001
2022-10-15,19:22:10.000,288,11007808,13845,0,1665861729,13119.41534069999,53.51903883000341,53608.90656168
2022-10-15,19:22:11.000,288,11007848,13885,0,1665861730,13119.388395459995,53.554284480000206,53609.032329839996
2022-10-15,19:22:12.000,288,11007901,13885,0,1665861731,13119.428813319995,53.58248099999764,53608.95547152
2022-10-15,19:22:13.000,288,11007781,14085,0,1665861732,13119.368186529995,53.67411969000386,53608.86463896001
2022-10-15,19:22:14.000,288,11007826,14165,0,1665861733,13119.307559739995,53.77280751000217,53608.95547152
2022-10-15,19:22:15.000,288,11007977,13925,0,1665861734,13119.267141879995,53.82215141999768,53608.94149728001
2022-10-15,19:22:16.000,288,11007915,13805,0,1665861735,13119.23346032999,53.89969184999791,53608.93451016
2022-10-15,19:22:17.000,288,11007821,13885,0,1665861736,13119.23346032999,53.92788837000262,53608.920535920006
2022-10-15,19:22:18.000,288,11007838,13885,0,1665861737,13119.19304246999,53.970183149998775,53608.95547152
2022-10-15,19:22:19.000,288,11007861,13925,0,1665861738,13119.085261509994,54.04067444999964,53608.899574560004
2022-10-15,19:22:20.000,288,11007789,13965,0,1665861739,13118.977480549998,54.13231313999859,53608.85765184
2022-10-15,19:22:21.000,288,11007825,13885,0,1665861740,13119.038107339999,54.1605096600033,53608.82271624001
2022-10-15,19:22:22.000,288,11007760,14005,0,1665861741,13118.950535309988,54.30149225999776,53608.88560032
2022-10-15,19:22:23.000,288,11007837,14245,0,1665861742,13118.957271619998,54.32263965000311,53608.850664720005
2022-10-15,19:22:24.000,288,11007805,13925,0,1665861743,13118.849490660003,54.414278340002056,53608.79476776001
2022-10-15,19:22:25.000,288,11007870,13885,0,1665861744,13118.788863870002,54.48476964000292,53608.79476776001
2022-10-15,19:22:26.000,288,11007861,14005,0,1665861745,13118.795600179998,54.53411354999844,53608.850664720005
2022-10-15,19:22:27.000,288,11007865,14045,0,1665861746,13118.788863870002,54.597555719999946,53608.82970336
2022-10-15,19:22:28.000,288,11007870,13565,0,1665861747,13118.654137669997,54.68214527999953,53608.86463896001
2022-10-15,19:22:29.000,288,11007823,13885,0,1665861748,13118.586774570002,54.74558745000104,53608.77380640001
2022-10-15,19:22:30.000,288,11007812,13765,0,1665861749,13118.613719809997,54.76673483999912,53608.77380640001
2022-10-15,19:22:31.000,288,11007873,13765,0,1665861750,13118.667610290002,54.80198049000319,53608.752845040006
2022-10-15,19:22:32.000,288,11007896,13845,0,1665861751,13118.633928739997,54.872471790004056,53608.7388708
2022-10-15,19:22:33.000,288,11007764,14245,0,1665861752,13118.640665049992,54.78788223000447,53608.72489656001
2022-10-15,19:22:34.000,288,11007872,13925,0,1665861753,13118.748446010002,54.98525787000108,53608.65502536001
2022-10-15,19:22:35.000,288,11007703,13845,0,1665861754,13118.748446010002,54.97820874000172,53608.682973840005
2022-10-15,19:22:36.000,288,11007847,13725,0,1665861755,13118.795600179998,55.04165091000323,53608.62008976
2022-10-15,19:22:37.000,288,11007713,13965,0,1665861756,13118.849490660003,54.999356129999796,53608.585154160006
2022-10-15,19:22:38.000,288,11007678,14005,0,1665861757,13118.849490660003,54.94296308999765,53608.6689996
2022-10-15,19:22:39.000,288,11007868,13845,0,1665861758,13118.889908519988,55.03460178000387,53608.60611552001
2022-10-15,19:22:40.000,288,11007844,13885,0,1665861759,13118.943798999993,55.020503519997874,53608.54323144
2022-10-15,19:22:41.000,288,11007871,13965,0,1665861760,13119.058316269999,55.105093080004735,53608.62707688001
2022-10-15,19:22:42.000,288,11007853,14245,0,1665861761,13118.997689479998,55.105093080004735,53608.55720568001
2022-10-15,19:22:43.000,288,11007937,14085,0,1665861762,13118.984216859993,55.182633509997686,53608.585154160006
2022-10-15,19:22:44.000,288,11007893,13925,0,1665861763,13118.937062689998,55.182633509997686,53608.55021856
2022-10-15,19:22:45.000,288,11007866,13845,0,1665861764,13118.842754349993,55.30246872000134,53608.515282960005
2022-10-15,19:22:46.000,288,11007843,13965,0,1665861765,13118.755182319997,55.25312480999855,53608.45239888
2022-10-15,19:22:47.000,288,11007819,14085,0,1665861766,13118.687819220002,55.239026549999835,53608.48733448001
2022-10-15,19:22:48.000,288,11007917,13925,0,1665861767,13118.647401360002,55.30246872000134,53608.50130872
2022-10-15,19:22:49.000,288,11007842,13805,0,1665861768,13118.600247189992,55.27427220000391,53608.47336024
2022-10-15,19:22:50.000,288,11007808,14005,0,1665861769,13118.580038259992,55.26017393999791,53608.48034736
2022-10-15,19:22:51.000,288,11007831,14005,0,1665861770,13118.606983500002,55.21787916000176,53608.4943216
2022-10-15,19:22:52.000,288,11007840,14205,0,1665861771,13118.728237080002,55.112142210004095,53608.44541176
2022-10-15,19:22:53.000,288,11007835,13965,0,1665861772,13118.809072800002,55.07689656000002,53608.37554056
2022-10-15,19:22:54.000,288,11007801,13885,0,1665861773,13118.849490660003,55.08394568999938,53608.41047616001
2022-10-15,19:22:55.000,288,11007834,13965,0,1665861774,13118.984216859993,54.98525787000108,53608.31265648
2022-10-15,19:22:56.000,288,11007861,13805,0,1665861775,13119.098734129999,55.02755265000451,53608.284708
2022-10-15,19:22:57.000,288,11007796,14085,0,1665861776,13119.15262460999,54.94296308999765,53608.31964360001
2022-10-15,19:22:58.000,288,11007777,13965,0,1665861777,13119.139151989999,54.999356129999796,53608.27073376001
2022-10-15,19:22:59.000,288,11007793,13965,0,1665861778,13119.031371029989,54.98525787000108,53608.31265648
2022-10-15,19:23:00.000,288,11007914,13925,0,1665861779,13119.031371029989,54.97820874000172,53608.34060496001
2022-10-15,19:23:01.000,288,11007819,13885,0,1665861780,13118.930326379988,55.04165091000323,53608.30566936
2022-10-15,19:23:02.000,288,11007948,14045,0,1665861781,13118.822545419993,55.08394568999938,53608.32663072
2022-10-15,19:23:03.000,288,11007778,14045,0,1665861782,13118.721500769992,55.112142210004095,53608.32663072
2022-10-15,19:23:04.000,288,11007683,14005,0,1665861783,13118.519411469992,55.231977420000476,53608.11701712
2022-10-15,19:23:05.000,288,11007995,14165,0,1665861784,13118.472257299996,55.239026549999835,53608.179901200005
2022-10-15,19:23:06.000,288,11007889,13925,0,1665861785,13118.452048369996,55.21787916000176,53608.26374664
2022-10-15,19:23:07.000,288,11007905,13885,0,1665861786,13118.377948959991,55.281321330003266,53608.22182392001
2022-10-15,19:23:08.000,288,11007887,13765,0,1665861787,13118.38468527,55.25312480999855,53608.27073376001
2022-10-15,19:23:09.000,288,11007704,13885,0,1665861788,13118.28364062,55.31656698000006,53608.082081520006
2022-10-15,19:23:10.000,288,11007701,13765,0,1665861789,13118.330794789996,55.22492829000112,53608.0401588
2022-10-15,19:23:11.000,288,11007786,13565,0,1665861790,13118.29711323999,55.295419590001984,53608.03317168001
2022-10-15,19:23:12.000,288,11007731,13965,0,1665861791,13118.33753109999,55.30246872000134,53608.179901200005
2022-10-15,19:23:13.000,288,11007831,13805,0,1665861792,13118.25669537999,55.26017393999791,53608.15195272001
2022-10-15,19:23:14.000,288,11007867,13965,0,1665861793,13118.24322276,55.2108300300024,53608.02618456001
2022-10-15,19:23:15.000,288,11007837,14085,0,1665861794,13118.249959069995,55.16148611999961,53608.07509440001
2022-10-15,19:23:16.000,288,11008080,13925,0,1665861795,13118.17585965999,55.3095178500007,53608.09605576
2022-10-15,19:23:17.000,288,11007929,14045,0,1665861796,13118.13544179999,55.08394568999938,53608.01919744
2022-10-15,19:23:18.000,288,11007761,14085,0,1665861797,13118.17585965999,55.13328960000217,53607.94233912
2022-10-15,19:23:19.000,288,11007776,13965,0,1665861798,13118.17585965999,55.08394568999938,53607.963300480005
2022-10-15,19:23:20.000,288,11007925,13925,0,1665861799,13118.068078699995,55.14033873000153,53607.893429280004
2022-10-15,19:23:21.000,288,11007777,14045,0,1665861800,13118.047869769995,55.07689656000002,53607.86548080001
2022-10-15,19:23:22.000,288,11007821,13765,0,1665861801,13118.047869769995,55.069847430000664,53608.09605576
2022-10-15,19:23:23.000,288,11007737,14045,0,1665861802,13118.04113346,55.03460178000387,53608.012210320005
2022-10-15,19:23:24.000,288,11007871,13925,0,1665861803,13118.0007156,55.020503519997874,53608.02618456001
2022-10-15,19:23:25.000,288,11007859,13805,0,1665861804,13117.832307849989,54.92181569999957,53607.914390640006
2022-10-15,19:23:26.000,288,11007867,14125,0,1665861805,13117.89293463999,54.8513243999987,53607.80958384
2022-10-15,19:23:27.000,288,11007941,14085,0,1665861806,13117.845780469994,54.773783969998476,53607.9004164
2022-10-15,19:23:28.000,288,11007840,13965,0,1665861807,13117.731263199988,54.73148919000232,53607.844519440005
2022-10-15,19:23:29.000,288,11007913,14085,0,1665861808,13117.764944749993,54.73148919000232,53607.795609600005
2022-10-15,19:23:30.000,288,11008020,13805,0,1665861809,13117.711054269988,54.53411354999844,53607.914390640006
2022-10-15,19:23:31.000,288,11007726,13845,0,1665861810,13117.670636409988,54.48476964000292,53607.760674
2022-10-15,19:23:32.000,288,11007737,13885,0,1665861811,13117.589800690002,54.371983559998625,53607.94932624
2022-10-15,19:23:33.000,288,11007836,13925,0,1665861812,13117.596536999998,54.35083617000055,53607.627918720005
2022-10-15,19:23:34.000,288,11007841,13845,0,1665861813,13117.576328069998,54.238050090003526,53607.795609600005
2022-10-15,19:23:35.000,288,11007756,14005,0,1665861814,13117.455074489997,54.2591974800016,53607.69778992001
2022-10-15,19:23:36.000,288,11007784,13725,0,1665861815,13117.387711390002,54.31559052000375,53607.585996
2022-10-15,19:23:37.000,288,11007727,13805,0,1665861816,13117.327084600001,54.20985356999881,53607.725738400004
2022-10-15,19:23:38.000,288,11007909,14085,0,1665861817,13117.293403049996,54.33673791000183,53607.47420208
2022-10-15,19:23:39.000,288,11007821,14045,0,1665861818,13117.279930429992,54.33673791000183,53607.68381568
2022-10-15,19:23:40.000,288,11008030,14165,0,1665861819,13117.192358399996,54.4072292100027,53607.53009904001
2022-10-15,19:23:41.000,288,11007791,14005,0,1665861820,13117.091313749996,54.414278340002056,53607.55106040001
2022-10-15,19:23:42.000,288,11007899,14045,0,1665861821,13117.091313749996,54.38608182000462,53607.61394448
2022-10-15,19:23:43.000,288,11008008,14005,0,1665861822,13116.99700540999,54.371983559998625,53607.558047520004
2022-10-15,19:23:44.000,288,11007868,14045,0,1665861823,13117.010478029995,54.44952398999885,53607.43227936001
2022-10-15,19:23:45.000,288,11007777,13965,0,1665861824,13116.94311493,54.38608182000462,53607.47420208
2022-10-15,19:23:46.000,288,11007886,13725,0,1665861825,13116.97679647999,54.2944431299984,53607.627918720005
2022-10-15,19:23:47.000,288,11007698,13645,0,1665861826,13117.01721433999,54.13231313999859,53607.57202176001
2022-10-15,19:23:48.000,288,11007612,13925,0,1665861827,13117.050895889995,54.026576190000924,53607.45324072001
2022-10-15,19:23:49.000,288,11007858,13885,0,1665861828,13117.09805005999,53.82215141999768,53607.43227936001
2022-10-15,19:23:50.000,288,11007730,13805,0,1665861829,13117.03742326999,53.59657926000364,53607.341446800005
2022-10-15,19:23:51.000,288,11007938,13925,0,1665861830,13117.04415958,53.54723535000085,53607.3763824
2022-10-15,19:23:52.000,288,11007929,13725,0,1665861831,13117.246248880001,53.47674404999998,53607.41830512
2022-10-15,19:23:53.000,288,11007822,14125,0,1665861832,13117.178885779991,53.25117188999866,53607.39734376
2022-10-15,19:23:54.000,288,11007741,13965,0,1665861833,13117.09805005999,53.31461406000017,53607.53708616
2022-10-15,19:23:55.000,288,11007778,13925,0,1665861834,13117.151940539996,53.18068058999779,53607.36939528
2022-10-15,19:23:56.000,288,11007809,13805,0,1665861835,13117.091313749996,53.152484070000355,53607.42529224
2022-10-15,19:23:57.000,288,11007857,13845,0,1665861836,13116.99700540999,53.152484070000355,53607.40433088001
2022-10-15,19:23:58.000,288,11007897,13885,0,1665861837,13116.95658754999,53.12428755000292,53607.43926648
2022-10-15,19:23:59.000,288,11007927,13885,0,1665861838,13116.909433379995,53.22297537000122,53607.42529224
2022-10-15,19:24:00.000,288,11007803,13845,0,1665861839,13116.848806589995,53.27231928000401,53607.13882032
2022-10-15,19:24:01.000,288,11007926,13965,0,1665861840,13116.85554289999,53.28641754000273,53607.04798776001
2022-10-15,19:24:02.000,288,11007653,14045,0,1665861841,13117.02395065,53.08904189999885,53607.42529224
2022-10-15,19:24:03.000,288,11007908,13845,0,1665861842,13117.131731609996,52.969206690002466,53607.460227840005
2022-10-15,19:24:04.000,288,11007843,13925,0,1665861843,13117.1249953,53.06084538000141,53607.25061424
2022-10-15,19:24:05.000,288,11007638,14045,0,1665861844,13117.306875670001,52.785929310004576,53607.40433088001
2022-10-15,19:24:06.000,288,11008055,13925,0,1665861845,13117.347293530001,52.72953627000243,53607.21567864001
2022-10-15,19:24:07.000,288,11007683,13925,0,1665861846,13117.508964970002,52.72953627000243,53607.32747256
2022-10-15,19:24:08.000,288,11007776,13885,0,1665861847,13117.657163789998,52.72953627000243,53607.18074304
2022-10-15,19:24:09.000,288,11007730,13885,0,1665861848,13117.812098919989,52.45462019999832,53607.34843392
2022-10-15,19:24:10.000,288,11007754,14165,0,1665861849,13117.724526889993,52.45462019999832,53607.3763824
2022-10-15,19:24:11.000,288,11007624,13925,0,1665861850,13117.839044159999,52.4405219399996,53607.4462536
2022-10-15,19:24:12.000,288,11007901,13925,0,1665861851,13117.919879879999,52.46871846000431,53607.32747256
2022-10-15,19:24:13.000,288,11007947,13925,0,1665861852,13117.845780469994,52.41232542000216,53607.390356640004
2022-10-15,19:24:14.000,288,11007647,13845,0,1665861853,13117.717790579998,52.461669329997676,53607.25061424
2022-10-15,19:24:15.000,288,11007947,13845,0,1665861854,13117.764944749993,52.37707976999809,53607.29952408
2022-10-15,19:24:16.000,288,11008085,13885,0,1665861855,13117.704317959993,52.22904804000427,53607.33445968001
2022-10-15,19:24:17.000,288,11007829,13885,0,1665861856,13117.825571539994,52.44757106999896,53607.43926648
2022-10-15,19:24:18.000,288,11007839,13845,0,1665861857,13117.731263199988,52.25724456000171,53607.411318000006
2022-10-15,19:24:19.000,288,11007824,13725,0,1665861858,13117.798626299998,52.116261959999974,53607.341446800005
2022-10-15,19:24:20.000,288,11007859,13925,0,1665861859,13117.872725709989,52.03872152999975,53607.22965288
2022-10-15,19:24:21.000,288,11007665,13925,0,1665861860,13117.926616189994,52.27134282000043,53607.31349832001
2022-10-15,19:24:22.000,288,11007885,13885,0,1665861861,13118.03439714999,52.12331108999933,53607.25061424
2022-10-15,19:24:23.000,288,11008101,13605,0,1665861862,13118.249959069995,52.01052501000231,53607.32048544
2022-10-15,19:24:24.000,288,11007765,13965,0,1665861863,13118.30384955,51.89773892999801,53607.45324072001
2022-10-15,19:24:25.000,288,11007830,13885,0,1665861864,13118.512675159996,52.052819789998466,53607.42529224
2022-10-15,19:24:26.000,288,11007961,13885,0,1665861865,13118.681082909992,51.8483950200025,53607.48817632
2022-10-15,19:24:27.000,288,11007596,13925,0,1665861866,13118.809072800002,51.96823022999888,53607.411318000006
2022-10-15,19:24:28.000,288,11007705,13765,0,1665861867,13118.822545419993,51.82724763000442,53607.5161248
2022-10-15,19:24:29.000,288,11007822,13885,0,1665861868,13118.836018039998,52.0951145700019,53607.48118920001
2022-10-15,19:24:30.000,288,11007720,13845,0,1665861869,13118.916853759998,51.932984580002085,53607.390356640004
2022-10-15,19:24:31.000,288,11007850,13885,0,1665861870,13118.970744239989,52.102163700001256,53607.5161248
2022-10-15,19:24:32.000,288,11007753,13925,0,1665861871,13118.990953169989,52.41232542000216,53607.48118920001
2022-10-15,19:24:33.000,288,11007733,13925,0,1665861872,13118.943798999993,52.4052762900028,53607.460227840005
2022-10-15,19:24:34.000,288,11007668,14085,0,1665861873,13119.004425789994,52.41937455000152,53607.46721496
2022-10-15,19:24:35.000,288,11007830,13925,0,1665861874,13118.761918629993,52.511013240000466,53607.36939528
2022-10-15,19:24:36.000,288,11007894,13925,0,1665861875,13118.903381139993,52.5533080200039,53607.558047520004
2022-10-15,19:24:37.000,288,11007752,13845,0,1665861876,13118.970744239989,52.77183104999858,53607.5161248
2022-10-15,19:24:38.000,288,11007632,13885,0,1665861877,13118.869699589988,52.88461713000288,53607.48817632
2022-10-15,19:24:39.000,288,11007673,14005,0,1665861878,13118.822545419993,52.82117496000137,53607.64888008001
2022-10-15,19:24:40.000,288,11007884,14085,0,1665861879,13119.011162099989,52.800027570003294,53607.45324072001
2022-10-15,19:24:41.000,288,11007703,13765,0,1665861880,13119.085261509994,52.89166626000224,53607.585996
2022-10-15,19:24:42.000,288,11007949,13765,0,1665861881,13119.29408711999,52.800027570003294,53607.71176416
2022-10-15,19:24:43.000,288,11007903,14085,0,1665861882,13119.30082343,52.83527322000009,53607.509137680005
2022-10-15,19:24:44.000,288,11007898,13805,0,1665861883,13119.327768669995,52.8634697400048,53607.460227840005
2022-10-15,19:24:45.000,288,11007765,13925,0,1665861884,13119.327768669995,52.687241489998996,53607.60695736
2022-10-15,19:24:46.000,288,11007860,13725,0,1665861885,13119.38165915,52.567406280002615,53607.69778992001
2022-10-15,19:24:47.000,288,11008019,13925,0,1665861886,13119.34124129,52.525111499999184,53607.85849368001
2022-10-15,19:24:48.000,288,11008058,13885,0,1665861887,13119.39513176999,52.60265192999941,53607.78163536
2022-10-15,19:24:49.000,288,11007886,13725,0,1665861888,13119.287350809995,52.41232542000216,53607.71875128001
2022-10-15,19:24:50.000,288,11007900,13845,0,1665861889,13119.327768669995,52.4405219399996,53607.75368688
2022-10-15,19:24:51.000,288,11007677,14045,0,1665861890,13119.35471390999,52.567406280002615,53607.82355808
2022-10-15,19:24:52.000,288,11007694,14085,0,1665861891,13119.428813319995,52.43347281000024,53607.676828560005
2022-10-15,19:24:53.000,288,11007773,14005,0,1665861892,13119.42207701,52.5392097599979,53607.69080280001
2022-10-15,19:24:54.000,288,11007727,13965,0,1665861893,13119.368186529995,52.461669329997676,53607.9004164
2022-10-15,19:24:55.000,288,11007815,14245,0,1665861894,13119.307559739995,52.64494671000284,53607.70477704
2022-10-15,19:24:56.000,288,11008062,13885,0,1665861895,13119.469231179995,52.743634530001145,53607.76766112001
2022-10-15,19:24:57.000,288,11007783,13925,0,1665861896,13119.34124129,52.72248714000307,53607.59997024001
2022-10-15,19:24:58.000,288,11007680,13965,0,1665861897,13119.46249487,52.694290619998355,53607.760674
2022-10-15,19:24:59.000,288,11007971,14005,0,1665861898,13119.35471390999,52.574455410001974,53607.78862248001
2022-10-15,19:25:00.000,288,11007887,13805,0,1665861899,13119.098734129999,52.59560280000005,53607.70477704
2022-10-15,19:25:01.000,288,11007822,13805,0,1665861900,13119.139151989999,52.285441079999146,53607.75368688
2022-10-15,19:25:02.000,288,11008055,13925,0,1665861901,13119.031371029989,52.292490209998505,53607.80259672
2022-10-15,19:25:03.000,288,11007820,13925,0,1665861902,13118.903381139993,52.23609717000363,53607.8305452
2022-10-15,19:25:04.000,288,11007734,13805,0,1665861903,13118.849490660003,52.20790064999892,53607.76766112001
2022-10-15,19:25:05.000,288,11007863,14165,0,1665861904,13118.876435899998,52.23609717000363,53607.676828560005
2022-10-15,19:25:06.000,288,11007641,13845,0,1665861905,13118.640665049992,52.27134282000043,53607.78862248001
2022-10-15,19:25:07.000,288,11007995,13845,0,1665861906,13118.748446010002,52.14445848000469,53607.87945504
2022-10-15,19:25:08.000,288,11007781,13925,0,1665861907,13118.815809109998,52.32068673000322,53607.76766112001
2022-10-15,19:25:09.000,288,11007907,13885,0,1665861908,13118.809072800002,52.27839194999979,53607.78163536
2022-10-15,19:25:10.000,288,11007797,14045,0,1665861909,13118.768654940002,52.37707976999809,53607.83753232001
2022-10-15,19:25:11.000,288,11007595,14005,0,1665861910,13118.755182319997,52.47576759000367,53607.68381568
2022-10-15,19:25:12.000,288,11008130,13965,0,1665861911,13118.957271619998,52.53216062999854,53607.61394448
2022-10-15,19:25:13.000,288,11007686,13885,0,1665861912,13118.943798999993,52.60265192999941,53607.676828560005
2022-10-15,19:25:14.000,288,11007808,13805,0,1665861913,13118.788863870002,52.736585400001786,53607.87246792
2022-10-15,19:25:15.000,288,11008011,13885,0,1665861914,13118.782127559993,52.80707670000265,53607.68381568
2022-10-15,19:25:16.000,288,11007771,13965,0,1665861915,13118.809072800002,52.8987153900016,53607.75368688
2022-10-15,19:25:17.000,288,11007895,13965,0,1665861916,13118.647401360002,52.91281365000032,53607.71176416
2022-10-15,19:25:18.000,288,11007585,14045,0,1665861917,13118.748446010002,52.750683660000504,53607.69778992001
2022-10-15,19:25:19.000,288,11007933,13845,0,1665861918,13118.566565640001,52.792978440003935,53607.59997024001
2022-10-15,19:25:20.000,288,11007856,13845,0,1665861919,13118.613719809997,52.82822409000073,53607.78163536
2022-10-15,19:25:21.000,288,11007927,13805,0,1665861920,13118.633928739997,52.77183104999858,53607.66285432
2022-10-15,19:25:22.000,288,11007731,13845,0,1665861921,13118.701291839992,52.785929310004576,53607.6558672
2022-10-15,19:25:23.000,288,11007859,13565,0,1665861922,13118.519411469992,52.81412583000201,53607.71875128001
2022-10-15,19:25:24.000,288,11007703,14045,0,1665861923,13118.566565640001,52.67314323000028,53607.746699760006
2022-10-15,19:25:25.000,288,11007949,13885,0,1665861924,13118.593510879997,52.60265192999941,53607.746699760006
2022-10-15,19:25:26.000,288,11007669,13805,0,1665861925,13118.620456119992,52.701339749997715,53607.80259672
2022-10-15,19:25:27.000,288,11007853,13885,0,1665861926,13118.566565640001,52.6519958400022,53607.75368688
2022-10-15,19:25:28.000,288,11007729,14245,0,1665861927,13118.472257299996,52.58855367000069,53607.746699760006
2022-10-15,19:25:29.000,288,11007831,13925,0,1665861928,13118.377948959991,52.68019235999964,53607.69778992001
2022-10-15,19:25:30.000,288,11007956,14005,0,1665861929,13118.31732216999,52.76478191999922,53607.90740352001
2022-10-15,19:25:31.000,288,11007903,13845,0,1665861930,13118.30384955,52.80707670000265,53607.73272552
2022-10-15,19:25:32.000,288,11007765,13925,0,1665861931,13118.19606858999,52.85642060999817,53607.746699760006
2022-10-15,19:25:33.000,288,11007624,13805,0,1665861932,13118.11523286999,52.969206690002466,53607.64189296
2022-10-15,19:25:34.000,288,11007735,13765,0,1665861933,13118.068078699995,53.01150146999862,53607.66984144001
2022-10-15,19:25:35.000,288,11007719,13965,0,1665861934,13117.91314356999,53.06789451000077,53607.63490584
2022-10-15,19:25:36.000,288,11007806,13765,0,1665861935,13117.839044159999,53.159533199999714,53607.676828560005
2022-10-15,19:25:37.000,288,11007744,13845,0,1665861936,13117.906407259994,53.201827980003145,53607.66984144001
2022-10-15,19:25:38.000,288,11007698,13885,0,1665861937,13117.818835229999,53.31461406000017,53607.66285432
2022-10-15,19:25:39.000,288,11007741,13925,0,1665861938,13117.825571539994,53.321663189999526,53607.71875128001
2022-10-15,19:25:40.000,288,11007935,13925,0,1665861939,13117.744735819993,53.34281058000488,53607.585996
2022-10-15,19:25:41.000,288,11008008,13845,0,1665861940,13117.771681059989,53.30756493000081,53607.66285432
2022-10-15,19:25:42.000,288,11007924,13765,0,1665861941,13117.771681059989,53.25822101999802,53607.76766112001
2022-10-15,19:25:43.000,288,11007735,13965,0,1665861942,13117.91314356999,53.194778850003786,53607.64888008001
2022-10-15,19:25:44.000,288,11007915,13925,0,1665861943,13117.960297739999,53.16658232999907,53607.558047520004
2022-10-15,19:25:45.000,288,11007969,13845,0,1665861944,13118.03439714999,53.18068058999779,53607.60695736
2022-10-15,19:25:46.000,288,11007814,13965,0,1665861945,13117.987242979994,53.06789451000077,53607.62093160001
2022-10-15,19:25:47.000,288,11007960,13965,0,1665861946,13118.088287629995,52.91281365000032,53607.66285432
2022-10-15,19:25:48.000,288,11007916,13925,0,1665861947,13118.23648644999,52.87756800000352,53607.70477704
2022-10-15,19:25:49.000,288,11007820,13845,0,1665861948,13118.229750139995,52.82822409000073,53607.676828560005
2022-10-15,19:25:50.000,288,11007914,13685,0,1665861949,13118.31732216999,52.792978440003935,53607.579008880006
2022-10-15,19:25:51.000,288,11007845,13885,0,1665861950,13118.28364062,52.71543801000371,53607.6558672
2022-10-15,19:25:52.000,288,11007769,13765,0,1665861951,13118.290376929996,52.5392097599979,53607.59997024001
2022-10-15,19:25:53.000,288,11007828,13685,0,1665861952,13118.425103130001,52.44757106999896,53607.66285432
2022-10-15,19:25:54.000,288,11007884,13765,0,1665861953,13118.398157889991,52.45462019999832,53607.558047520004
2022-10-15,19:25:55.000,288,11007908,13885,0,1665861954,13118.377948959991,52.398227160003444,53607.62093160001
2022-10-15,19:25:56.000,288,11007937,13805,0,1665861955,13118.425103130001,52.334784990001936,53607.64189296
2022-10-15,19:25:57.000,288,11007724,13845,0,1665861956,13118.492466229996,52.27839194999979,53607.68381568
2022-10-15,19:25:58.000,288,11007886,13845,0,1665861957,13118.586774570002,52.292490209998505,53607.70477704
2022-10-15,19:25:59.000,288,11007914,13965,0,1665861958,13118.600247189992,52.25019543000235,53607.73272552
2022-10-15,19:26:00.000,288,11007936,14125,0,1665861959,13118.613719809997,52.22199891000491,53607.676828560005
2022-10-15,19:26:01.000,288,11007832,13765,0,1665861960,13118.681082909992,52.22904804000427,53607.70477704
2022-10-15,19:26:02.000,288,11007779,13885,0,1665861961,13118.687819220002,52.22904804000427,53607.844519440005
2022-10-15,19:26:03.000,288,11007847,14085,0,1665861962,13118.681082909992,52.22199891000491,53607.760674
2022-10-15,19:26:04.000,288,11007801,13765,0,1665861963,13118.681082909992,52.17265500000212,53607.627918720005
2022-10-15,19:26:05.000,288,11007869,13965,0,1665861964,13118.687819220002,52.13036021999869,53607.71875128001
2022-10-15,19:26:06.000,288,11007904,13965,0,1665861965,13118.701291839992,52.22199891000491,53607.73272552
2022-10-15,19:26:07.000,288,11007842,13845,0,1665861966,13118.721500769992,52.07396718000382,53607.77464824
2022-10-15,19:26:08.000,288,11007846,13765,0,1665861967,13118.748446010002,51.96118109999952,53607.746699760006
2022-10-15,19:26:09.000,288,11007954,13725,0,1665861968,13118.809072800002,51.90478806000465,53607.83753232001
2022-10-15,19:26:10.000,288,11007801,13725,0,1665861969,13118.842754349993,51.86249328000122,53607.85849368001
2022-10-15,19:26:11.000,288,11007877,13885,0,1665861970,13118.836018039998,51.756756330003554,53607.87246792
2022-10-15,19:26:12.000,288,11007833,13685,0,1665861971,13118.977480549998,51.72151067999948,53607.844519440005
2022-10-15,19:26:13.000,288,11007857,14005,0,1665861972,13118.950535309988,51.77085459000227,53607.80958384
2022-10-15,19:26:14.000,288,11007846,13845,0,1665861973,13118.970744239989,51.68626503000269,53607.9004164
2022-10-15,19:26:15.000,288,11007874,13845,0,1665861974,13118.937062689998,51.707412420000765,53607.87246792
2022-10-15,19:26:16.000,288,11007898,13805,0,1665861975,13119.011162099989,51.60872460000246,53607.81657096001
2022-10-15,19:26:17.000,288,11007729,13725,0,1665861976,13118.862963279993,51.693314160002046,53607.87246792
2022-10-15,19:26:18.000,288,11007898,13885,0,1665861977,13118.950535309988,51.693314160002046,53607.90740352001
2022-10-15,19:26:19.000,288,11007723,13885,0,1665861978,13118.950535309988,51.6369211199999,53607.9004164
2022-10-15,19:26:20.000,288,11007816,13685,0,1665861979,13118.957271619998,51.714461550000124,53607.90740352001
2022-10-15,19:26:21.000,288,11007844,13805,0,1665861980,13118.950535309988,51.77085459000227,53607.83753232001
2022-10-15,19:26:22.000,288,11007803,13925,0,1665861981,13118.964007929993,51.85544415000186,53607.88644216001
2022-10-15,19:26:23.000,288,11007828,13765,0,1665861982,13119.166097229994,51.80610023999907,53607.914390640006
2022-10-15,19:26:24.000,288,11007871,13925,0,1665861983,13119.091997819989,51.989377620004234,53607.893429280004
2022-10-15,19:26:25.000,288,11007742,13765,0,1665861984,13119.139151989999,52.02462327000103,53607.87945504
2022-10-15,19:26:26.000,288,11007901,13925,0,1665861985,13119.27387818999,52.052819789998466,53607.90740352001
2022-10-15,19:26:27.000,288,11007880,13925,0,1665861986,13119.327768669995,52.158556740003405,53607.97727472
2022-10-15,19:26:28.000,288,11007781,13885,0,1665861987,13119.46249487,52.1938023900002,53607.92836488
2022-10-15,19:26:29.000,288,11007798,13765,0,1665861988,13119.408604389995,52.165605870002764,53607.92836488
2022-10-15,19:26:30.000,288,11007861,13965,0,1665861989,13119.43554962999,52.285441079999146,53607.94932624
2022-10-15,19:26:31.000,288,11007905,13765,0,1665861990,13119.45575855999,52.3065884700045,53607.98426184001
2022-10-15,19:26:32.000,288,11007762,13845,0,1665861991,13119.4827038,52.292490209998505,53607.98426184001
2022-10-15,19:26:33.000,288,11007798,13765,0,1665861992,13119.509649039996,52.567406280002615,53608.012210320005
2022-10-15,19:26:34.000,288,11007708,13925,0,1665861993,13119.39513176999,52.50396411000111,53608.08906864
2022-10-15,19:26:35.000,288,11007799,13845,0,1665861994,13119.52312166,52.58150454000133,53608.03317168001
2022-10-15,19:26:36.000,288,11007777,13645,0,1665861995,13119.529857969996,52.574455410001974,53608.09605576
2022-10-15,19:26:37.000,288,11007916,13925,0,1665861996,13119.49617641999,52.736585400001786,53607.963300480005
2022-10-15,19:26:38.000,288,11007716,13725,0,1665861997,13119.42207701,52.72953627000243,53607.963300480005
2022-10-15,19:26:39.000,288,11007826,14085,0,1665861998,13119.489440109995,52.84232234999945,53608.12400424001
2022-10-15,19:26:40.000,288,11007875,14045,0,1665861999,13119.44228594,52.89166626000224,53608.10304288001
2022-10-15,19:26:41.000,288,11007832,13805,0,1665862000,13119.37492283999,52.85642060999817,53608.10304288001
2022-10-15,19:26:42.000,288,11007849,13925,0,1665862001,13119.45575855999,52.95510843000375,53608.23579816
2022-10-15,19:26:43.000,288,11007730,13885,0,1665862002,13119.4827038,52.983304950001184,53608.2148368
2022-10-15,19:26:44.000,288,11007939,13925,0,1665862003,13119.469231179995,52.976255820001825,53608.11701712
2022-10-15,19:26:45.000,288,11007816,13645,0,1665862004,13119.38165915,53.01150146999862,53608.19387544001
2022-10-15,19:26:46.000,288,11007904,13685,0,1665862005,13119.449022249995,52.91281365000032,53608.04714592
2022-10-15,19:26:47.000,288,11007786,13845,0,1665862006,13119.45575855999,52.96215756000311,53608.13797848
2022-10-15,19:26:48.000,288,11007987,13845,0,1665862007,13119.347977599995,52.80707670000265,53608.15195272001
2022-10-15,19:26:49.000,288,11007847,14005,0,1665862008,13119.26040557,52.933961039998394,53608.17291408001
2022-10-15,19:26:50.000,288,11007840,13965,0,1665862009,13119.307559739995,53.01855059999798,53608.130991360005
2022-10-15,19:26:51.000,288,11007982,13845,0,1665862010,13119.33450497999,52.94101016999775,53608.15893984
2022-10-15,19:26:52.000,288,11007874,13725,0,1665862011,13119.30082343,52.969206690002466,53608.179901200005
2022-10-15,19:26:53.000,288,11007824,13965,0,1665862012,13119.26040557,52.94101016999775,53608.05413304001
2022-10-15,19:26:54.000,288,11007876,13765,0,1665862013,13119.125679369994,52.96215756000311,53608.179901200005
2022-10-15,19:26:55.000,288,11007865,13845,0,1665862014,13119.078525199999,52.9974032099999,53608.11003
2022-10-15,19:26:56.000,288,11007837,13845,0,1665862015,13119.024634719994,53.11723842000356,53608.07509440001
2022-10-15,19:26:57.000,288,11007781,13725,0,1665862016,13118.990953169989,53.03969799000333,53608.228811040004
2022-10-15,19:26:58.000,288,11007841,13685,0,1665862017,13118.923590069993,53.01855059999798,53608.11701712
2022-10-15,19:26:59.000,288,11007853,13885,0,1665862018,13118.903381139993,52.94101016999775,53608.17291408001
2022-10-15,19:27:00.000,288,11007700,13925,0,1665862019,13118.849490660003,52.94101016999775,53608.15195272001
2022-10-15,19:27:01.000,288,11007974,13885,0,1665862020,13118.950535309988,52.969206690002466,53608.13797848
2022-10-15,19:27:02.000,288,11007805,13845,0,1665862021,13118.903381139993,53.01855059999798,53608.10304288001
2022-10-15,19:27:03.000,288,11007793,13725,0,1665862022,13118.862963279993,53.05379625000205,53608.20784968
2022-10-15,19:27:04.000,288,11007834,13725,0,1665862023,13118.910117449988,53.032648860003974,53608.17291408001
2022-10-15,19:27:05.000,288,11007884,13765,0,1665862024,13118.809072800002,53.07494364000013,53608.11701712
2022-10-15,19:27:06.000,288,11007889,13565,0,1665862025,13118.829281730003,53.145434940000996,53608.15893984
2022-10-15,19:27:07.000,288,11007953,14005,0,1665862026,13118.889908519988,53.06084538000141,53608.11701712
2022-10-15,19:27:08.000,288,11007892,13885,0,1665862027,13118.869699589988,53.025599730004615,53608.06810728
2022-10-15,19:27:09.000,288,11007764,13845,0,1665862028,13118.815809109998,53.06084538000141,53608.06810728
2022-10-15,19:27:10.000,288,11007911,14045,0,1665862029,13118.701291839992,53.12428755000292,53608.130991360005
2022-10-15,19:27:11.000,288,11007878,13765,0,1665862030,13118.694555529997,53.03969799000333,53608.05413304001
2022-10-15,19:27:12.000,288,11007851,13725,0,1665862031,13118.627192430002,53.11723842000356,53608.15195272001
2022-10-15,19:27:13.000,288,11007698,13725,0,1665862032,13118.586774570002,53.01855059999798,53608.130991360005
2022-10-15,19:27:14.000,288,11007935,13805,0,1665862033,13118.559829329992,53.025599730004615,53608.179901200005
2022-10-15,19:27:15.000,288,11007866,13845,0,1665862034,13118.546356710001,52.95510843000375,53608.13797848
2022-10-15,19:27:16.000,288,11007817,13765,0,1665862035,13118.452048369996,52.933961039998394,53608.19387544001
2022-10-15,19:27:17.000,288,11007886,13725,0,1665862036,13118.33753109999,52.85642060999817,53608.06810728
2022-10-15,19:27:18.000,288,11007857,13765,0,1665862037,13118.2028049,52.82822409000073,53608.06810728
2022-10-15,19:27:19.000,288,11007819,13805,0,1665862038,13118.108496559995,52.743634530001145,53608.11003
2022-10-15,19:27:20.000,288,11007898,13645,0,1665862039,13117.99397928999,52.76478191999922,53608.179901200005
2022-10-15,19:27:21.000,288,11007764,13805,0,1665862040,13117.818835229999,52.67314323000028,53608.12400424001
2022-10-15,19:27:22.000,288,11007892,13765,0,1665862041,13117.737999509998,52.64494671000284,53608.03317168001
2022-10-15,19:27:23.000,288,11007886,13845,0,1665862042,13117.630218550003,52.58150454000133,53608.11003
2022-10-15,19:27:24.000,288,11007807,13725,0,1665862043,13117.630218550003,52.5533080200039,53608.0401588
2022-10-15,19:27:25.000,288,11007815,13885,0,1665862044,13117.448338180002,52.567406280002615,53607.98426184001
2022-10-15,19:27:26.000,288,11007890,13965,0,1665862045,13117.333820909997,52.44757106999896,53607.97727472
2022-10-15,19:27:27.000,288,11007824,13725,0,1665862046,13117.347293530001,52.48986585000239,53607.99823608
2022-10-15,19:27:28.000,288,11007900,13605,0,1665862047,13117.205831020001,52.36298150999937,53607.95631336001
2022-10-15,19:27:29.000,288,11007848,13725,0,1665862048,13117.11825898999,52.398227160003444,53607.97727472
2022-10-15,19:27:30.000,288,11007822,13565,0,1665862049,13117.071104819996,52.41232542000216,53607.97727472
2022-10-15,19:27:31.000,288,11007910,13725,0,1665862050,13116.990269099995,52.37003063999873,53607.87246792
2022-10-15,19:27:32.000,288,11007903,13805,0,1665862051,13116.93637861999,52.391178030004085,53607.94932624
2022-10-15,19:27:33.000,288,11007815,13925,0,1665862052,13116.82186135,52.398227160003444,53607.87945504
2022-10-15,19:27:34.000,288,11007784,13845,0,1665862053,13116.78144349,52.32068673000322,53607.83753232001
2022-10-15,19:27:35.000,288,11007849,14005,0,1665862054,13116.69387145999,52.37707976999809,53607.78862248001
2022-10-15,19:27:36.000,288,11007958,13645,0,1665862055,13116.606299429994,52.35593238000001,53607.73272552
2022-10-15,19:27:37.000,288,11007907,13925,0,1665862056,13116.606299429994,52.3065884700045,53607.844519440005
2022-10-15,19:27:38.000,288,11007817,13805,0,1665862057,13116.485045849993,52.384128900004725,53607.76766112001
2022-10-15,19:27:39.000,288,11007862,13845,0,1665862058,13116.404210129993,52.37707976999809,53607.76766112001
2022-10-15,19:27:40.000,288,11007848,13725,0,1665862059,13116.404210129993,52.31363760000386,53607.73272552
2022-10-15,19:27:41.000,288,11007921,13965,0,1665862060,13116.323374409993,52.348883250000654,53607.75368688
2022-10-15,19:27:42.000,288,11007774,13925,0,1665862061,13116.208857140002,52.285441079999146,53607.68381568
2022-10-15,19:27:43.000,288,11007931,13725,0,1665862062,13116.235802379997,52.35593238000001,53607.71875128001
2022-10-15,19:27:44.000,288,11007825,13805,0,1665862063,13116.060658319991,52.37003063999873,53607.68381568
2022-10-15,19:27:45.000,288,11007779,14085,0,1665862064,13115.86530533,52.341834120001295,53607.64888008001
2022-10-15,19:27:46.000,288,11007793,13765,0,1665862065,13115.76426068,52.31363760000386,53607.53708616
2022-10-15,19:27:47.000,288,11007843,13765,0,1665862066,13115.62279817,52.31363760000386,53607.62093160001
2022-10-15,19:27:48.000,288,11007920,13885,0,1665862067,13115.47459934999,52.25019543000235,53607.54407328
2022-10-15,19:27:49.000,288,11007868,13885,0,1665862068,13115.312927909989,52.292490209998505,53607.64888008001
2022-10-15,19:27:50.000,288,11007849,13805,0,1665862069,13115.124311229993,52.31363760000386,53607.45324072001
2022-10-15,19:27:51.000,288,11007915,13885,0,1665862070,13114.949167170002,52.27134282000043,53607.43926648
2022-10-15,19:27:52.000,288,11007764,13885,0,1665862071,13114.827913590001,52.285441079999146,53607.390356640004
2022-10-15,19:27:53.000,288,11007837,13725,0,1665862072,13114.753814179996,52.22904804000427,53607.39734376
2022-10-15,19:27:54.000,288,11007922,13645,0,1665862073,13114.612351669995,52.27134282000043,53607.25760136
2022-10-15,19:27:55.000,288,11007876,13765,0,1665862074,13114.46415285,52.24314630000299,53607.243627120006
2022-10-15,19:27:56.000,288,11007769,13725,0,1665862075,13114.47762546999,52.18675326000084,53607.22965288
2022-10-15,19:27:57.000,288,11007812,13805,0,1665862076,13114.37658081999,52.151507610004046,53607.14580744001
2022-10-15,19:27:58.000,288,11007904,14005,0,1665862077,13114.390053439995,52.12331108999933,53607.16676880001
2022-10-15,19:27:59.000,288,11007716,13925,0,1665862078,13114.27553616999,52.14445848000469,53607.01305216
2022-10-15,19:28:00.000,288,11007752,13885,0,1665862079,13114.241854619999,52.17970413000148,53606.97112944
2022-10-15,19:28:01.000,288,11007902,13925,0,1665862080,13114.228381999994,52.13036021999869,53607.04798776001
2022-10-15,19:28:02.000,288,11007810,13925,0,1665862081,13114.147546279994,52.07396718000382,53606.908245360006
2022-10-15,19:28:03.000,288,11007817,13725,0,1665862082,13114.174491519989,52.0951145700019,53606.92920672001
2022-10-15,19:28:04.000,288,11007896,13845,0,1665862083,13114.093655799988,52.059868919997825,53606.9222196
2022-10-15,19:28:05.000,288,11007862,13725,0,1665862084,13113.965665909993,52.06691805000446,53606.838374160005
2022-10-15,19:28:06.000,288,11007817,13885,0,1665862085,13113.884830189992,52.08806544000254,53606.85933552001
2022-10-15,19:28:07.000,288,11007835,13925,0,1665862086,13113.824203399992,52.08101631000318,53606.79645144
2022-10-15,19:28:08.000,288,11007838,13845,0,1665862087,13113.790521850002,52.116261959999974,53606.82439992
2022-10-15,19:28:09.000,288,11007837,13725,0,1665862088,13113.655795649996,52.151507610004046,53606.77549008
2022-10-15,19:28:10.000,288,11007885,13845,0,1665862089,13113.48065158999,52.102163700001256,53606.76850296
2022-10-15,19:28:11.000,288,11007891,13925,0,1665862090,13113.52780576,52.165605870002764,53606.76151584001
2022-10-15,19:28:12.000,288,11007816,13525,0,1665862091,13113.473915279996,52.151507610004046,53606.76850296
2022-10-15,19:28:13.000,288,11007859,13925,0,1665862092,13113.413288489995,52.165605870002764,53606.60081208
2022-10-15,19:28:14.000,288,11007807,13685,0,1665862093,13113.35939800999,52.158556740003405,53606.63574768
2022-10-15,19:28:15.000,288,11007839,13805,0,1665862094,13113.29877121999,52.13740934999805,53606.55888936
2022-10-15,19:28:16.000,288,11007874,13645,0,1665862095,13113.2852986,52.14445848000469,53606.52395376001
2022-10-15,19:28:17.000,288,11007840,13925,0,1665862096,13113.19772656999,52.13740934999805,53606.55888936
2022-10-15,19:28:18.000,288,11007835,13725,0,1665862097,13113.20446288,52.158556740003405,53606.53094088
2022-10-15,19:28:19.000,288,11007795,13765,0,1665862098,13113.05626405999,52.22904804000427,53606.48901816
2022-10-15,19:28:20.000,288,11007915,13885,0,1665862099,13113.002373579999,52.22199891000491,53606.48203104
2022-10-15,19:28:21.000,288,11007909,14005,0,1665862100,13112.901328929998,52.20790064999892,53606.37023712
2022-10-15,19:28:22.000,288,11007833,13565,0,1665862101,13112.867647379993,52.3065884700045,53606.42613408001
2022-10-15,19:28:23.000,288,11007836,13925,0,1665862102,13112.833965829988,52.292490209998505,53606.335301520005
2022-10-15,19:28:24.000,288,11007803,13845,0,1665862103,13112.699239629997,52.348883250000654,53606.34927576001
2022-10-15,19:28:25.000,288,11007865,13725,0,1665862104,13112.652085460002,52.4052762900028,53606.34927576001
2022-10-15,19:28:26.000,288,11007857,13805,0,1665862105,13112.604931289992,52.4052762900028,53606.32831440001
2022-10-15,19:28:27.000,288,11007822,13885,0,1665862106,13112.483677709992,52.518062369999825,53606.20254624
2022-10-15,19:28:28.000,288,11007873,13845,0,1665862107,13112.537568189997,52.58150454000133,53606.30036592
2022-10-15,19:28:29.000,288,11007850,13725,0,1665862108,13112.577986049997,52.60970105999877,53606.24446896
2022-10-15,19:28:30.000,288,11007825,14085,0,1665862109,13112.537568189997,52.60265192999941,53606.18857200001
2022-10-15,19:28:31.000,288,11007880,14005,0,1665862110,13112.436523539996,52.64494671000284,53606.13966216001
2022-10-15,19:28:32.000,288,11007845,13685,0,1665862111,13112.315269959996,52.6519958400022,53606.16062352001
2022-10-15,19:28:33.000,288,11007813,13765,0,1665862112,13112.362424129991,52.60265192999941,53606.19555912
2022-10-15,19:28:34.000,288,11007804,13925,0,1665862113,13112.20075268999,52.63789758000348,53606.2235076
2022-10-15,19:28:35.000,288,11007782,13925,0,1665862114,13112.18728007,52.6519958400022,53606.13267504
2022-10-15,19:28:36.000,288,11007831,14005,0,1665862115,13112.22769793,52.60265192999941,53606.24446896
2022-10-15,19:28:37.000,288,11007732,13885,0,1665862116,13112.10644435,52.68019235999964,53606.14664928
2022-10-15,19:28:38.000,288,11007835,13845,0,1665862117,13112.12665328,52.61675018999813,53606.14664928
2022-10-15,19:28:39.000,288,11007799,13925,0,1665862118,13112.11991696999,52.65904497000156,53606.048829600004
2022-10-15,19:28:40.000,288,11007800,13885,0,1665862119,13112.18728007,52.6519958400022,53606.03485536
2022-10-15,19:28:41.000,288,11007795,13845,0,1665862120,13112.22769793,52.623799320004764,53606.05581672
2022-10-15,19:28:42.000,288,11007857,13725,0,1665862121,13112.254643169996,52.623799320004764,53606.11171368001
2022-10-15,19:28:43.000,288,11007800,14005,0,1665862122,13112.26137947999,52.63084845000412,53606.13966216001
2022-10-15,19:28:44.000,288,11007873,13925,0,1665862123,13112.28832472,52.63789758000348,53606.069790960006
2022-10-15,19:28:45.000,288,11007858,13805,0,1665862124,13112.254643169996,52.694290619998355,53606.06280384001
2022-10-15,19:28:46.000,288,11007935,13805,0,1665862125,13112.18054375999,52.63084845000412,53606.048829600004
2022-10-15,19:28:47.000,288,11007765,13845,0,1665862126,13112.214225309996,52.623799320004764,53606.06280384001
2022-10-15,19:28:48.000,288,11007799,13805,0,1665862127,13112.214225309996,52.54625889000454,53606.09075232001
2022-10-15,19:28:49.000,288,11007871,13765,0,1665862128,13112.20075268999,52.59560280000005,53606.0837652
2022-10-15,19:28:50.000,288,11007789,13805,0,1665862129,13112.24117054999,52.47576759000367,53606.048829600004
2022-10-15,19:28:51.000,288,11007788,13845,0,1665862130,13112.362424129991,52.41937455000152,53606.14664928
2022-10-15,19:28:52.000,288,11007871,13725,0,1665862131,13112.402841989991,52.384128900004725,53606.18857200001
2022-10-15,19:28:53.000,288,11007837,13925,0,1665862132,13112.362424129991,52.384128900004725,53606.07677808
2022-10-15,19:28:54.000,288,11007891,13805,0,1665862133,13112.416314609996,52.334784990001936,53606.1536364
2022-10-15,19:28:55.000,288,11007827,13725,0,1665862134,13112.429787230001,52.292490209998505,53606.09773944
2022-10-15,19:28:56.000,288,11007796,13725,0,1665862135,13112.476941399997,52.285441079999146,53606.03485536
2022-10-15,19:28:57.000,288,11007833,14005,0,1665862136,13112.577986049997,52.26429369000107,53606.1536364
2022-10-15,19:28:58.000,288,11007882,13765,0,1665862137,13112.652085460002,52.292490209998505,53606.14664928
2022-10-15,19:28:59.000,288,11007927,13925,0,1665862138,13112.739657489998,52.25724456000171,53606.17459776
2022-10-15,19:29:00.000,288,11007838,14085,0,1665862139,13112.773339040003,52.27839194999979,53606.13267504
2022-10-15,19:29:01.000,288,11007772,13765,0,1665862140,13112.746393799993,52.292490209998505,53606.09773944
2022-10-15,19:29:02.000,288,11007779,13845,0,1665862141,13112.860911069998,52.22904804000427,53606.20254624
2022-10-15,19:29:03.000,288,11007871,13805,0,1665862142,13112.935010479989,52.292490209998505,53606.20254624
2022-10-15,19:29:04.000,288,11007828,13925,0,1665862143,13112.961955719999,52.327735860002576,53606.25844320001
2022-10-15,19:29:05.000,288,11007799,13805,0,1665862144,13112.961955719999,52.348883250000654,53606.2933788
2022-10-15,19:29:06.000,288,11007845,13845,0,1665862145,13113.083209299999,52.391178030004085,53606.335301520005
2022-10-15,19:29:07.000,288,11007879,13925,0,1665862146,13113.12362716,52.384128900004725,53606.30036592
2022-10-15,19:29:08.000,288,11007870,13965,0,1665862147,13113.150572399994,52.44757106999896,53606.42613408001
2022-10-15,19:29:09.000,288,11007770,13805,0,1665862148,13113.17751763999,52.46871846000431,53606.384211360004
2022-10-15,19:29:10.000,288,11007911,13925,0,1665862149,13113.16404502,52.45462019999832,53606.34228864
2022-10-15,19:29:11.000,288,11007816,13725,0,1665862150,13113.170781329994,52.48986585000239,53606.34228864
2022-10-15,19:29:12.000,288,11007778,13925,0,1665862151,13113.231408119995,52.46871846000431,53606.44709544001
2022-10-15,19:29:13.000,288,11007807,13725,0,1665862152,13113.24488074,52.560357150003256,53606.48901816
2022-10-15,19:29:14.000,288,11007867,13845,0,1665862153,13113.26508967,52.560357150003256,53606.51696664001
2022-10-15,19:29:15.000,288,11007875,13925,0,1665862154,13113.24488074,52.60970105999877,53606.49600528001
2022-10-15,19:29:16.000,288,11007799,13925,0,1665862155,13113.21793549999,52.68019235999964,53606.551902240004
2022-10-15,19:29:17.000,288,11007868,13765,0,1665862156,13113.292034909995,52.72248714000307,53606.537928
2022-10-15,19:29:18.000,288,11007889,13805,0,1665862157,13113.24488074,52.77183104999858,53606.621773440005
2022-10-15,19:29:19.000,288,11007818,13845,0,1665862158,13113.35939800999,52.82117496000137,53606.6077992
2022-10-15,19:29:20.000,288,11007853,13885,0,1665862159,13113.2852986,52.8987153900016,53606.551902240004
2022-10-15,19:29:21.000,288,11007851,13685,0,1665862160,13113.42676111,52.96215756000311,53606.572863600006
2022-10-15,19:29:22.000,288,11007758,13965,0,1665862161,13113.54801469,52.976255820001825,53606.69863176
2022-10-15,19:29:23.000,288,11007893,13885,0,1665862162,13113.561487309991,53.096091029998206,53606.64273480001
2022-10-15,19:29:24.000,288,11007879,13885,0,1665862163,13113.756840299997,53.11723842000356,53606.719593120004
2022-10-15,19:29:25.000,288,11007820,13965,0,1665862164,13113.810730780002,53.194778850003786,53606.75452872
2022-10-15,19:29:26.000,288,11007790,13925,0,1665862165,13113.770312920002,53.23707362999994,53606.75452872
2022-10-15,19:29:27.000,288,11007873,13765,0,1665862166,13113.763576609992,53.41330187999847,53606.621773440005
2022-10-15,19:29:28.000,288,11007865,13965,0,1665862167,13113.743367679992,53.4908423099987,53606.68465752001
2022-10-15,19:29:29.000,288,11007942,13845,0,1665862168,13113.810730780002,53.54018622000149,53606.81042568001
2022-10-15,19:29:30.000,288,11007863,13845,0,1665862169,13113.851148640002,53.617726650001714,53606.87330976
2022-10-15,19:29:31.000,288,11007872,13725,0,1665862170,13113.790521850002,53.64592316999915,53606.87330976
2022-10-15,19:29:32.000,288,11007817,14045,0,1665862171,13113.729895060002,53.68116882000322,53606.85933552001
2022-10-15,19:29:33.000,288,11007756,13645,0,1665862172,13113.635586719996,53.69526708000194,53606.88029688001
2022-10-15,19:29:34.000,288,11007830,13725,0,1665862173,13113.581696239991,53.8010040299996,53606.91523248
2022-10-15,19:29:35.000,288,11007922,13605,0,1665862174,13113.494124209996,53.76575838000281,53606.87330976
2022-10-15,19:29:36.000,288,11007795,13725,0,1665862175,13113.40655218,53.80805315999896,53606.87330976
2022-10-15,19:29:37.000,288,11007864,13925,0,1665862176,13113.352661699995,53.737561859998095,53606.9222196
2022-10-15,19:29:38.000,288,11007921,13805,0,1665862177,13113.29877121999,53.737561859998095,53606.957155200005
2022-10-15,19:29:39.000,288,11007844,13845,0,1665862178,13113.16404502,53.74461099000473,53606.92920672001
2022-10-15,19:29:40.000,288,11007835,13845,0,1665862179,13113.13709977999,53.70936534000066,53606.90125824001
2022-10-15,19:29:41.000,288,11007829,13685,0,1665862180,13112.941746789998,53.71641447000002,53606.8174128
2022-10-15,19:29:42.000,288,11007842,13805,0,1665862181,13112.948483099994,53.7023162100013,53606.9222196
2022-10-15,19:29:43.000,288,11007864,13605,0,1665862182,13112.887856309993,53.63887403999979,53606.97811656001
2022-10-15,19:29:44.000,288,11007824,13725,0,1665862183,13112.867647379993,53.63887403999979,53606.93619384
2022-10-15,19:29:45.000,288,11007855,14125,0,1665862184,13112.820493209998,53.58248099999764,53606.908245360006
2022-10-15,19:29:46.000,288,11007867,13565,0,1665862185,13112.732921180002,53.568382739998924,53606.92920672001
2022-10-15,19:29:47.000,288,11007801,13965,0,1665862186,13112.766602729993,53.58248099999764,53606.957155200005
2022-10-15,19:29:48.000,288,11007904,13725,0,1665862187,13112.679030699997,53.51198970000405,53606.95016808001
2022-10-15,19:29:49.000,288,11007836,13645,0,1665862188,13112.564513429992,53.51198970000405,53606.887284000004
2022-10-15,19:29:50.000,288,11007848,13765,0,1665862189,13112.470205090001,53.50494057000469,53606.887284000004
2022-10-15,19:29:51.000,288,11007837,13965,0,1665862190,13112.355687819996,53.427400140004465,53606.84536128
2022-10-15,19:29:52.000,288,11007824,13925,0,1665862191,13112.22096161999,53.47674404999998,53606.76151584001
2022-10-15,19:29:53.000,288,11007871,13645,0,1665862192,13112.092971729995,53.44854753000254,53606.70561888
2022-10-15,19:29:54.000,288,11007762,14005,0,1665862193,13112.10644435,53.34985971000424,53606.789464320005
2022-10-15,19:29:55.000,288,11007815,13805,0,1665862194,13112.01887231999,53.378056230001675,53606.86632264
2022-10-15,19:29:56.000,288,11007837,13965,0,1665862195,13111.91782766999,53.34281058000488,53606.79645144
2022-10-15,19:29:57.000,288,11007797,13725,0,1665862196,13111.742683609998,53.427400140004465,53606.73356736001
2022-10-15,19:29:58.000,288,11007833,13685,0,1665862197,13111.695529439989,53.44854753000254,53606.71260600001
2022-10-15,19:29:59.000,288,11007854,13565,0,1665862198,13111.587748479993,53.434449270003824,53606.83138704001
2022-10-15,19:30:00.000,288,11007821,13925,0,1665862199,13111.500176449998,53.40625274999911,53606.72658024
2022-10-15,19:30:01.000,288,11007922,13885,0,1665862200,13111.325032389992,53.4908423099987,53606.77549008
2022-10-15,19:30:02.000,288,11007780,13925,0,1665862201,13111.143152019991,53.52608796000277,53606.69164464001
2022-10-15,19:30:03.000,288,11007786,13885,0,1665862202,13111.06905261,53.54018622000149,53606.64273480001
2022-10-15,19:30:04.000,288,11007789,13885,0,1665862203,13110.954535339995,53.617726650001714,53606.63574768
2022-10-15,19:30:05.000,288,11007858,13765,0,1665862204,13110.74570973,53.63887403999979,53606.64273480001
2022-10-15,19:30:06.000,288,11007880,13805,0,1665862205,13110.65813769999,53.63182491000043,53606.56587648001
2022-10-15,19:30:07.000,288,11007838,13845,0,1665862206,13110.644665079999,53.7023162100013,53606.6077992
2022-10-15,19:30:08.000,288,11007793,13965,0,1665862207,13110.523411499998,53.69526708000194,53606.57985072
2022-10-15,19:30:09.000,288,11007859,13605,0,1665862208,13110.509938879994,53.74461099000473,53606.50997952
2022-10-15,19:30:10.000,288,11007773,13805,0,1665862209,13110.563829359999,53.75166012000409,53606.52395376001
2022-10-15,19:30:11.000,288,11007770,13805,0,1665862210,13110.496466259989,53.737561859998095,53606.52395376001
2022-10-15,19:30:12.000,288,11007842,14085,0,1665862211,13110.402157919998,53.65297229999851,53606.51696664001
2022-10-15,19:30:13.000,288,11007829,13645,0,1665862212,13110.334794820003,53.68116882000322,53606.44709544001
2022-10-15,19:30:14.000,288,11007873,13885,0,1665862213,13110.247222789993,53.667070560004504,53606.42613408001
2022-10-15,19:30:15.000,288,11007723,13685,0,1665862214,13110.240486479997,53.62477578000107,53606.37722424001
2022-10-15,19:30:16.000,288,11007839,13845,0,1665862215,13110.200068619997,53.62477578000107,53606.41914696
2022-10-15,19:30:17.000,288,11007876,13805,0,1665862216,13110.206804929992,53.62477578000107,53606.44010832
2022-10-15,19:30:18.000,288,11007909,13925,0,1665862217,13110.233750170002,53.63182491000043,53606.39119848
2022-10-15,19:30:19.000,288,11007815,13805,0,1665862218,13110.220277549997,53.58953013000428,53606.4331212
2022-10-15,19:30:20.000,288,11007888,13565,0,1665862219,13110.179859689997,53.554284480000206,53606.39119848
2022-10-15,19:30:21.000,288,11007878,13885,0,1665862220,13110.166387069992,53.568382739998924,53606.34927576001
2022-10-15,19:30:22.000,288,11007761,13885,0,1665862221,13110.233750170002,53.54723535000085,53606.32132728
2022-10-15,19:30:23.000,288,11007845,13765,0,1665862222,13110.233750170002,53.46264579000126,53606.384211360004
2022-10-15,19:30:24.000,288,11007803,13925,0,1665862223,13110.267431719993,53.39920361999975,53606.37722424001
2022-10-15,19:30:25.000,288,11007881,13605,0,1665862224,13110.173123380002,53.42035100999783,53606.216520480004
2022-10-15,19:30:26.000,288,11007866,13845,0,1665862225,13110.206804929992,53.34985971000424,53606.36325
2022-10-15,19:30:27.000,288,11007809,13885,0,1665862226,13110.206804929992,53.30051580000145,53606.37722424001
2022-10-15,19:30:28.000,288,11007830,13765,0,1665862227,13110.260695409997,53.28641754000273,53606.39119848
2022-10-15,19:30:29.000,288,11007766,13645,0,1665862228,13110.186595999992,53.23707362999994,53606.405172720006
2022-10-15,19:30:30.000,288,11007873,13805,0,1665862229,13110.139441829997,53.18772972000443,53606.286391680005
2022-10-15,19:30:31.000,288,11007819,13885,0,1665862230,13110.092287660002,53.13838581000164,53606.36325
2022-10-15,19:30:32.000,288,11007894,13805,0,1665862231,13110.024924559992,53.13133668000228,53606.34228864
2022-10-15,19:30:33.000,288,11007852,13925,0,1665862232,13109.997979319996,53.03969799000333,53606.39119848
2022-10-15,19:30:34.000,288,11007826,13685,0,1665862233,13109.944088839991,53.05379625000205,53606.37722424001
2022-10-15,19:30:35.000,288,11007827,13685,0,1665862234,13109.8497805,53.05379625000205,53606.39818560001
2022-10-15,19:30:36.000,288,11007847,13845,0,1665862235,13109.74199953999,53.01855059999798,53606.35626288001
2022-10-15,19:30:37.000,288,11007821,13845,0,1665862236,13109.66790013,53.1101892900042,53606.32831440001
2022-10-15,19:30:38.000,288,11007804,13805,0,1665862237,13109.53991023999,53.1101892900042,53606.44010832
2022-10-15,19:30:39.000,288,11007861,13845,0,1665862238,13109.452338209994,53.25117188999866,53606.39119848
2022-10-15,19:30:40.000,288,11007890,13765,0,1665862239,13109.263721529998,53.27936841000337,53606.2933788
2022-10-15,19:30:41.000,288,11007908,13725,0,1665862240,13109.209831049993,53.28641754000273,53606.34927576001
2022-10-15,19:30:42.000,288,11007907,13565,0,1665862241,13109.108786399993,53.427400140004465,53606.39119848
2022-10-15,19:30:43.000,288,11007771,13845,0,1665862242,13109.034686990002,53.51903883000341,53606.37722424001
2022-10-15,19:30:44.000,288,11007842,13725,0,1665862243,13108.920169719997,53.58953013000428,53606.32831440001
2022-10-15,19:30:45.000,288,11007862,13845,0,1665862244,13108.711344110001,53.74461099000473,53606.216520480004
2022-10-15,19:30:46.000,288,11007818,13605,0,1665862245,13108.54293635999,53.793954900000244,53606.286391680005
2022-10-15,19:30:47.000,288,11007832,13765,0,1665862246,13108.334110749995,53.9137901100039,53606.20254624
2022-10-15,19:30:48.000,288,11007855,13605,0,1665862247,13108.233066099994,53.99837967000349,53606.216520480004
2022-10-15,19:30:49.000,288,11007896,13885,0,1665862248,13108.030976799993,54.11821487999987,53606.14664928
2022-10-15,19:30:50.000,288,11007813,13565,0,1665862249,13108.004031559998,54.195755310000095,53606.11171368001
2022-10-15,19:30:51.000,288,11007804,13725,0,1665862250,13107.936668459988,54.2591974800016,53606.25145608
2022-10-15,19:30:52.000,288,11007945,13805,0,1665862251,13107.889514289993,54.32968878000247,53606.16062352001
2022-10-15,19:30:53.000,288,11007805,13925,0,1665862252,13107.754788090002,54.52001528999972,53606.048829600004
2022-10-15,19:30:54.000,288,11007808,13925,0,1665862253,13107.613325580001,54.58345746000123,53606.03485536
2022-10-15,19:30:55.000,288,11007837,13725,0,1665862254,13107.417972589996,54.660997890001454,53605.96498416
2022-10-15,19:30:56.000,288,11007785,13805,0,1665862255,13107.14852019,54.73853832000168,53605.88812584
2022-10-15,19:30:57.000,288,11007841,13605,0,1665862256,13107.10136601999,54.830177010000625,53605.97197128001
2022-10-15,19:30:58.000,288,11007855,13765,0,1665862257,13106.906013029999,54.85837352999806,53606.01389400001
2022-10-15,19:30:59.000,288,11007769,13565,0,1665862258,13106.697187420003,55.02755265000451,53605.92306144001
2022-10-15,19:31:00.000,288,11007777,13805,0,1665862259,13106.575933840002,55.048700040002586,53605.89511296001
2022-10-15,19:31:01.000,288,11007917,13685,0,1665862260,13106.488361809992,55.2108300300024,53605.88812584
2022-10-15,19:31:02.000,288,11007836,13725,0,1665862261,13106.394053470001,55.30246872000134,53605.85319024001
2022-10-15,19:31:03.000,288,11007756,13845,0,1665862262,13106.225645719991,55.35181263000413,53605.79030616
2022-10-15,19:31:04.000,288,11007908,13765,0,1665862263,13106.18522785999,55.47869696999987,53605.75537056001
2022-10-15,19:31:05.000,288,11007789,13805,0,1665862264,13106.06397427999,55.57033565999882,53605.664538000005
2022-10-15,19:31:06.000,288,11007784,13565,0,1665862265,13106.13133738,55.66197434999776,53605.74139632
2022-10-15,19:31:07.000,288,11007918,13725,0,1665862266,13105.94272069999,55.72541651999927,53605.72043496
2022-10-15,19:31:08.000,288,11007848,13725,0,1665862267,13105.88883022,55.71131826000055,53605.6296024
2022-10-15,19:31:09.000,288,11007872,13885,0,1665862268,13105.700213539989,55.704269130001194,53605.517808480006
2022-10-15,19:31:10.000,288,11007911,13605,0,1665862269,13105.666531989998,55.7677113000027,53605.53178272
2022-10-15,19:31:11.000,288,11007803,13765,0,1665862270,13105.639586749989,55.746563910004625,53605.58767968001
2022-10-15,19:31:12.000,288,11007749,13925,0,1665862271,13105.558751029988,55.817055209998216,53605.50383424
2022-10-15,19:31:13.000,288,11007938,13605,0,1665862272,13105.619377819989,55.78180956000142,53605.55274408
2022-10-15,19:31:14.000,288,11007792,13725,0,1665862273,13105.592432579993,55.82410434000485,53605.43396304
2022-10-15,19:31:15.000,288,11007767,13725,0,1665862274,13105.511596859993,55.81000607999886,53605.4549244
2022-10-15,19:31:16.000,288,11007765,13765,0,1665862275,13105.437497450002,55.746563910004625,53605.44095016001
2022-10-15,19:31:17.000,288,11007872,13645,0,1665862276,13105.410552209993,55.79590782000014,53605.46889864001
2022-10-15,19:31:18.000,288,11007847,13725,0,1665862277,13105.349925419992,55.72541651999927,53605.34313048001
2022-10-15,19:31:19.000,288,11007854,13685,0,1665862278,13105.228671839992,55.79590782000014,53605.43396304
2022-10-15,19:31:20.000,288,11007826,13845,0,1665862279,13105.188253979992,55.683121740003116,53605.350117600006
2022-10-15,19:31:21.000,288,11007945,13765,0,1665862280,13105.215199220002,55.690170870002476,53605.3850532
2022-10-15,19:31:22.000,288,11007849,13805,0,1665862281,13105.188253979992,55.690170870002476,53605.40601456
2022-10-15,19:31:23.000,288,11007759,13685,0,1665862282,13105.168045049992,55.654925219998404,53605.34313048001
2022-10-15,19:31:24.000,288,11007772,13725,0,1665862283,13105.073736710001,55.61263044000225,53605.315182
2022-10-15,19:31:25.000,288,11007925,13645,0,1665862284,13105.026582539991,55.56328652999946,53605.19640096
2022-10-15,19:31:26.000,288,11007794,13725,0,1665862285,13105.046791469991,55.53509001000202,53605.32216912001
2022-10-15,19:31:27.000,288,11007834,13805,0,1665862286,13105.080473019996,55.54918827000074,53605.25928504
2022-10-15,19:31:28.000,288,11007919,13645,0,1665862287,13105.120890879996,55.464598710001155,53605.21736232
2022-10-15,19:31:29.000,288,11007837,13925,0,1665862288,13105.107418259991,55.44345132000308,53605.18941384
2022-10-15,19:31:30.000,288,11007800,13685,0,1665862289,13105.134363500001,55.37296002000221,53605.13351688001
2022-10-15,19:31:31.000,288,11007885,13605,0,1665862290,13105.255617080002,55.47869696999987,53605.17543960001
2022-10-15,19:31:32.000,288,11007796,13525,0,1665862291,13105.349925419992,55.35886176000349,53605.182426720006
2022-10-15,19:31:33.000,288,11007922,13645,0,1665862292,13105.531805789993,55.32361610999942,53605.26627216
2022-10-15,19:31:34.000,288,11007908,13605,0,1665862293,13105.794521879994,55.38000915000157,53605.28723352
2022-10-15,19:31:35.000,288,11007845,13725,0,1665862294,13105.935984389995,55.288370460002625,53605.231336560006
2022-10-15,19:31:36.000,288,11007858,13725,0,1665862295,13106.06397427999,55.246075679999194,53605.30819488
2022-10-15,19:31:37.000,288,11007844,13645,0,1665862296,13106.19196417,55.281321330003266,53605.42697592
2022-10-15,19:31:38.000,288,11007788,14005,0,1665862297,13106.16501892999,55.19673177000368,53605.43396304
2022-10-15,19:31:39.000,288,11007811,13725,0,1665862298,13106.259327269996,55.27427220000391,53605.399027440006
2022-10-15,19:31:40.000,288,11007908,13885,0,1665862299,13106.434471330002,55.27427220000391,53605.3850532
2022-10-15,19:31:41.000,288,11007923,13645,0,1665862300,13106.609615389993,55.0980439499981,53605.35710472
2022-10-15,19:31:42.000,288,11007770,13765,0,1665862301,13106.676978490003,55.09099481999874,53605.51082136001
2022-10-15,19:31:43.000,288,11007820,13685,0,1665862302,13106.737605279988,55.105093080004735,53605.48986000001
2022-10-15,19:31:44.000,288,11007908,13765,0,1665862303,13106.757814209988,54.99230700000044,53605.58069256
2022-10-15,19:31:45.000,288,11007797,13805,0,1665862304,13106.825177309998,55.062798300001305,53605.447937280005
2022-10-15,19:31:46.000,288,11007831,13725,0,1665862305,13106.845386239998,54.886570050002774,53605.566718320006
2022-10-15,19:31:47.000,288,11007844,13805,0,1665862306,13106.98011243999,54.84427526999934,53605.60864104001
2022-10-15,19:31:48.000,288,11007857,13725,0,1665862307,13107.007057679999,54.7173909300036,53605.713447840004
2022-10-15,19:31:49.000,288,11007767,13765,0,1665862308,13107.12157494999,54.55526094000379,53605.65056376
2022-10-15,19:31:50.000,288,11007897,14085,0,1665862309,13107.08115708999,54.463622250004846,53605.664538000005
2022-10-15,19:31:51.000,288,11007882,13805,0,1665862310,13107.28324638999,54.364934429999266,53605.67851224001
2022-10-15,19:31:52.000,288,11007830,13765,0,1665862311,13107.38429103999,54.10411662000115,53605.76235768
2022-10-15,19:31:53.000,288,11007883,14005,0,1665862312,13107.492072000001,54.026576190000924,53605.76235768
2022-10-15,19:31:54.000,288,11007830,13845,0,1665862313,13107.525753549991,53.86444620000111,53605.70646072001
2022-10-15,19:31:55.000,288,11007926,13565,0,1665862314,13107.599852959996,53.74461099000473,53605.7693448
2022-10-15,19:31:56.000,288,11007832,13885,0,1665862315,13107.640270819997,53.67411969000386,53605.79729328
2022-10-15,19:31:57.000,288,11007655,13885,0,1665862316,13107.667216059992,53.603628390002996,53605.881138720004
2022-10-15,19:31:58.000,288,11007876,13765,0,1665862317,13107.620061889997,53.50494057000469,53605.783319040005
2022-10-15,19:31:59.000,288,11008001,13925,0,1665862318,13107.687424989992,53.554284480000206,53605.81126752
2022-10-15,19:32:00.000,288,11007910,13925,0,1665862319,13107.687424989992,53.610677520002355,53605.7693448
2022-10-15,19:32:01.000,288,11007879,13645,0,1665862320,13107.916459530003,53.51198970000405,53605.999919760005
2022-10-15,19:32:02.000,288,11007832,13885,0,1665862321,13107.923195839998,53.58953013000428,53606.00690688
2022-10-15,19:32:03.000,288,11007788,13725,0,1665862322,13107.916459530003,53.49789143999806,53606.00690688
2022-10-15,19:32:04.000,288,11007808,13725,0,1665862323,13107.970350009993,53.66002142999787,53605.98594552
2022-10-15,19:32:05.000,288,11007870,13565,0,1665862324,13108.078130969989,53.67411969000386,53606.069790960006
2022-10-15,19:32:06.000,288,11007884,13725,0,1665862325,13108.125285139999,53.67411969000386,53606.0837652
2022-10-15,19:32:07.000,288,11007800,13605,0,1665862326,13108.28022026999,53.610677520002355,53606.16062352001
2022-10-15,19:32:08.000,288,11007769,13845,0,1665862327,13108.46883695,53.65297229999851,53606.14664928
2022-10-15,19:32:09.000,288,11007876,13805,0,1665862328,13108.59009053,53.54018622000149,53606.20953336001
2022-10-15,19:32:10.000,288,11007960,13805,0,1665862329,13108.704607799991,53.44854753000254,53606.14664928
2022-10-15,19:32:11.000,288,11007900,13885,0,1665862330,13108.852806620002,53.42035100999783,53606.39818560001
2022-10-15,19:32:12.000,288,11007841,13565,0,1665862331,13108.920169719997,53.441498400003184,53606.30036592
2022-10-15,19:32:13.000,288,11007881,13725,0,1665862332,13108.846070309992,53.27231928000401,53606.39119848
2022-10-15,19:32:14.000,288,11007786,13725,0,1665862333,13108.987532819992,53.201827980003145,53606.42613408001
2022-10-15,19:32:15.000,288,11007895,13685,0,1665862334,13108.940378649997,53.13838581000164,53606.44010832
2022-10-15,19:32:16.000,288,11007807,13645,0,1665862335,13108.994269130002,53.07494364000013,53606.44709544001
2022-10-15,19:32:17.000,288,11007777,13805,0,1665862336,13109.095313780002,52.94101016999775,53606.54491512001
2022-10-15,19:32:18.000,288,11007907,13925,0,1665862337,13109.250248909993,52.94101016999775,53606.68465752001
2022-10-15,19:32:19.000,288,11008014,13845,0,1665862338,13109.337820939989,52.67314323000028,53606.56587648001
2022-10-15,19:32:20.000,288,11007929,13765,0,1665862339,13109.304139389998,52.71543801000371,53606.57985072
2022-10-15,19:32:21.000,288,11007900,13605,0,1665862340,13109.405184039999,52.6519958400022,53606.6776704
2022-10-15,19:32:22.000,288,11007909,13645,0,1665862341,13109.270457839993,52.49691498000175,53606.68465752001
2022-10-15,19:32:23.000,288,11007846,13725,0,1665862342,13109.256985219989,52.41232542000216,53606.75452872
2022-10-15,19:32:24.000,288,11007783,13765,0,1665862343,13109.128995329993,52.48281672000303,53606.78247720001
2022-10-15,19:32:25.000,288,11008009,13925,0,1665862344,13109.075104850002,52.398227160003444,53606.85933552001
2022-10-15,19:32:26.000,288,11007862,13645,0,1665862345,13109.001005439997,52.292490209998505,53606.838374160005
2022-10-15,19:32:27.000,288,11007885,13685,0,1665862346,13108.940378649997,52.334784990001936,53606.87330976
2022-10-15,19:32:28.000,288,11007918,13965,0,1665862347,13108.778707209996,52.285441079999146,53606.68465752001
2022-10-15,19:32:29.000,288,11007824,13725,0,1665862348,13108.576617909996,52.165605870002764,53606.95016808001
2022-10-15,19:32:30.000,288,11007874,13725,0,1665862349,13108.32737444,52.00347588000295,53606.887284000004
2022-10-15,19:32:31.000,288,11007833,13685,0,1665862350,13108.30716551,51.91183719000401,53606.719593120004
2022-10-15,19:32:32.000,288,11007748,13645,0,1665862351,13108.192648239994,51.643970249999256,53606.91523248
2022-10-15,19:32:33.000,288,11007799,13805,0,1665862352,13108.354319679995,51.57347894999839,53606.85933552001
2022-10-15,19:32:34.000,288,11007797,13565,0,1665862353,13108.50925481,51.44659461000265,53607.006065040005
2022-10-15,19:32:35.000,288,11007699,13805,0,1665862354,13108.664189939991,51.20692419000261,53606.95016808001
2022-10-15,19:32:36.000,288,11007858,13805,0,1665862355,13108.643981009991,51.242169839999406,53606.9222196
2022-10-15,19:32:37.000,288,11007863,13925,0,1665862356,13108.69113518,51.065941590000875,53606.89427112
2022-10-15,19:32:38.000,288,11007918,13645,0,1665862357,13108.778707209996,50.98840116000065,53606.908245360006
2022-10-15,19:32:39.000,288,11007601,13725,0,1665862358,13108.812388760001,50.9320081199985,53607.03401352
2022-10-15,19:32:40.000,288,11007855,13925,0,1665862359,13108.778707209996,50.92495898999914,53607.04798776001
2022-10-15,19:32:41.000,288,11007766,13605,0,1665862360,13108.926906029992,50.92495898999914,53606.92920672001
2022-10-15,19:32:42.000,288,11007794,13885,0,1665862361,13108.960587579997,51.03774507000344,53607.08991048
2022-10-15,19:32:43.000,288,11007971,13685,0,1665862362,13108.873015550002,51.016597679998085,53607.23664000001
2022-10-15,19:32:44.000,288,11007851,13565,0,1665862363,13108.859542929997,51.122334630003024,53607.20869152
2022-10-15,19:32:45.000,288,11007743,13605,0,1665862364,13108.657453629996,51.03069594000408,53607.11087184
2022-10-15,19:32:46.000,288,11007640,13765,0,1665862365,13108.637244699996,51.03774507000344,53607.23664000001
2022-10-15,19:32:47.000,288,11007797,13845,0,1665862366,13108.414946469995,50.93905724999786,53607.18773016001
2022-10-15,19:32:48.000,288,11007860,13845,0,1665862367,13108.38126491999,51.0447942000028,53607.341446800005
2022-10-15,19:32:49.000,288,11007860,13565,0,1665862368,13108.233066099994,50.98135203000129,53607.21567864001
2022-10-15,19:32:50.000,288,11007896,13605,0,1665862369,13108.206120859999,50.96725377000257,53607.27856272
2022-10-15,19:32:51.000,288,11007939,13565,0,1665862370,13108.064658349998,50.833320300000196,53607.2715756
2022-10-15,19:32:52.000,288,11007606,13805,0,1665862371,13107.943404769998,50.82627117000084,53607.31349832001
2022-10-15,19:32:53.000,288,11007916,13925,0,1665862372,13107.754788090002,50.77692725999805,53607.32048544
2022-10-15,19:32:54.000,288,11007800,13805,0,1665862373,13107.673952370002,50.889713340002345,53607.41830512
2022-10-15,19:32:55.000,288,11007913,13565,0,1665862374,13107.559435099996,50.75577986999997,53607.36939528
2022-10-15,19:32:56.000,288,11007851,14005,0,1665862375,13107.613325580001,50.76987812999869,53607.36939528
2022-10-15,19:32:57.000,288,11007814,13725,0,1665862376,13107.694161300002,50.64299379000295,53607.243627120006
2022-10-15,19:32:58.000,288,11007765,13645,0,1665862377,13107.714370230002,50.6852885699991,53607.31349832001
2022-10-15,19:32:59.000,288,11007802,13845,0,1665862378,13107.828887499993,50.706435960004455,53607.46721496
2022-10-15,19:33:00.000,288,11007695,13725,0,1665862379,13107.862569049998,50.82627117000084,53607.48118920001
2022-10-15,19:33:01.000,288,11007871,13605,0,1665862380,13107.923195839998,50.76282899999933,53607.390356640004
2022-10-15,19:33:02.000,288,11007725,13805,0,1665862381,13108.057922039989,50.664141180001025,53607.43926648
2022-10-15,19:33:03.000,288,11007785,13885,0,1665862382,13108.037713109989,50.80512378000276,53607.55106040001
2022-10-15,19:33:04.000,288,11007868,13885,0,1665862383,13108.165702999999,50.74873074000061,53607.59997024001
2022-10-15,19:33:05.000,288,11007726,13725,0,1665862384,13108.334110749995,50.86151682000491,53607.55106040001
2022-10-15,19:33:06.000,288,11008048,13605,0,1665862385,13108.42841909,50.96020464000321,53607.50215056001
2022-10-15,19:33:07.000,288,11007807,13645,0,1665862386,13108.48904588,51.249218969998765,53607.68381568
2022-10-15,19:33:08.000,288,11007776,13885,0,1665862387,13108.50925481,51.37610331000178,53607.75368688
2022-10-15,19:33:09.000,288,11007856,13725,0,1665862388,13108.253275029994,51.474791130000085,53607.78163536
2022-10-15,19:33:10.000,288,11007788,13605,0,1665862389,13108.21959347999,51.40429982999922,53607.746699760006
2022-10-15,19:33:11.000,288,11007748,13645,0,1665862390,13108.206120859999,51.55233156000031,53607.75368688
2022-10-15,19:33:12.000,288,11007852,13725,0,1665862391,13108.030976799993,51.45364374000201,53607.78163536
2022-10-15,19:33:13.000,288,11007953,13645,0,1665862392,13108.084867279998,51.6016754700031,53607.75368688
2022-10-15,19:33:14.000,288,11007812,13645,0,1665862393,13108.017504179988,51.693314160002046,53607.81657096001
2022-10-15,19:33:15.000,288,11007818,13685,0,1665862394,13108.078130969989,51.67216677000397,53607.80958384
2022-10-15,19:33:16.000,288,11007859,13725,0,1665862395,13108.071394659994,51.82019849999779,53607.8305452
2022-10-15,19:33:17.000,288,11007953,13725,0,1665862396,13107.849096429993,52.02462327000103,53607.914390640006
2022-10-15,19:33:18.000,288,11007773,13805,0,1665862397,13107.761524399997,52.13036021999869,53607.80958384
2022-10-15,19:33:19.000,288,11007914,13605,0,1665862398,13107.687424989992,52.109212830000615,53607.8305452
2022-10-15,19:33:20.000,288,11007769,13565,0,1665862399,13107.626798199992,52.17970413000148,53607.93535200001
2022-10-15,19:33:21.000,288,11007963,13685,0,1665862400,13107.566171409992,52.384128900004725,53607.83753232001
2022-10-15,19:33:22.000,288,11007931,13845,0,1665862401,13107.620061889997,52.384128900004725,53607.78163536
2022-10-15,19:33:23.000,288,11007759,13805,0,1665862402,13107.673952370002,52.49691498000175,53608.0401588
2022-10-15,19:33:24.000,288,11008010,13725,0,1665862403,13107.734579160002,52.687241489998996,53607.914390640006
2022-10-15,19:33:25.000,288,11008002,14085,0,1665862404,13107.572907720001,52.574455410001974,53607.88644216001
2022-10-15,19:33:26.000,288,11007825,13965,0,1665862405,13107.539226169996,52.757732789999864,53607.87246792
2022-10-15,19:33:27.000,288,11007917,13885,0,1665862406,13107.492072000001,52.90576452000096,53607.9702876
2022-10-15,19:33:28.000,288,11007805,13605,0,1665862407,13107.296719009995,52.919862779999676,53607.90740352001
2022-10-15,19:33:29.000,288,11007844,14045,0,1665862408,13107.215883289995,53.025599730004615,53607.92137776
2022-10-15,19:33:30.000,288,11007872,13765,0,1665862409,13107.12831126,53.26527015000465,53607.795609600005
2022-10-15,19:33:31.000,288,11007862,13685,0,1665862410,13107.054211849994,53.13133668000228,53607.9004164
2022-10-15,19:33:32.000,288,11007873,13805,0,1665862411,13107.12157494999,53.30756493000081,53607.893429280004
2022-10-15,19:33:33.000,288,11007922,13925,0,1665862412,13107.22935591,53.51903883000341,53608.08906864
2022-10-15,19:33:34.000,288,11007812,13765,0,1665862413,13107.31019163,53.7023162100013,53607.73272552
2022-10-15,19:33:35.000,288,11007867,13605,0,1665862414,13107.498808309996,53.82215141999768,53607.78862248001
2022-10-15,19:33:36.000,288,11007728,13765,0,1665862415,13107.579644029996,53.9137901100039,53607.68381568
2022-10-15,19:33:37.000,288,11007662,13805,0,1665862416,13107.626798199992,54.03362532000028,53607.94233912
2022-10-15,19:33:38.000,288,11007911,13805,0,1665862417,13107.869305359993,54.11821487999987,53607.88644216001
2022-10-15,19:33:39.000,288,11007791,13685,0,1665862418,13107.896250600003,54.14641140000458,53608.03317168001
2022-10-15,19:33:40.000,288,11007971,13685,0,1665862419,13107.721106539997,54.16755879000266,53608.012210320005
2022-10-15,19:33:41.000,288,11007841,13605,0,1665862420,13107.714370230002,54.26624661000096,53608.11701712
2022-10-15,19:33:42.000,288,11007889,13725,0,1665862421,13107.781733329997,54.17460792000202,53607.93535200001
2022-10-15,19:33:43.000,288,11007814,13685,0,1665862422,13107.721106539997,54.33673791000183,53608.06810728
2022-10-15,19:33:44.000,288,11007940,13645,0,1665862423,13107.545962479991,54.35083617000055,53607.9702876
2022-10-15,19:33:45.000,288,11007826,13645,0,1665862424,13107.337136869995,54.428376600000774,53607.98426184001
2022-10-15,19:33:46.000,288,11007744,13805,0,1665862425,13107.397763659996,54.710341800004244,53608.01919744
2022-10-15,19:33:47.000,288,11007724,13725,0,1665862426,13107.337136869995,54.830177010000625,53608.03317168001
2022-10-15,19:33:48.000,288,11007743,13605,0,1665862427,13107.18220173999,54.89361918000213,53608.12400424001
2022-10-15,19:33:49.000,288,11007810,13805,0,1665862428,13107.00032136999,55.020503519997874,53607.99823608
2022-10-15,19:33:50.000,288,11007716,13645,0,1665862429,13106.811704689993,55.18968264000432,53607.87246792
2022-10-15,19:33:51.000,288,11007888,13565,0,1665862430,13106.778023139988,55.231977420000476,53607.92836488
2022-10-15,19:33:52.000,288,11007778,13925,0,1665862431,13106.650033249993,55.25312480999855,53607.844519440005
2022-10-15,19:33:53.000,288,11007741,13725,0,1665862432,13106.643296939998,55.344763500004774,53607.93535200001
2022-10-15,19:33:54.000,288,11007829,13765,0,1665862433,13106.703923729998,55.49984435999795,53607.86548080001
2022-10-15,19:33:55.000,288,11007634,14005,0,1665862434,13106.596142770002,55.42935306000436,53607.893429280004
2022-10-15,19:33:56.000,288,11007885,13925,0,1665862435,13106.811704689993,55.471647840000514,53607.90740352001
2022-10-15,19:33:57.000,288,11007885,13725,0,1665862436,13106.778023139988,55.471647840000514,53607.914390640006
2022-10-15,19:33:58.000,288,11007800,13765,0,1665862437,13106.838649929989,55.31656698000006,53607.99124896
2022-10-15,19:33:59.000,288,11007718,13685,0,1665862438,13106.798232069988,55.27427220000391,53607.78163536
2022-10-15,19:34:00.000,288,11007829,13725,0,1665862439,13106.811704689993,55.04165091000323,53607.844519440005
2022-10-15,19:34:01.000,288,11007775,13805,0,1665862440,13106.757814209988,55.006405259999156,53607.93535200001
2022-10-15,19:34:02.000,288,11007665,13645,0,1665862441,13106.757814209988,54.8513243999987,53608.012210320005
2022-10-15,19:34:03.000,288,11007901,13685,0,1665862442,13106.542252289997,54.92181569999957,53607.9004164
2022-10-15,19:34:04.000,288,11007693,13925,0,1665862443,13106.481625499997,54.90771744000085,53608.082081520006
2022-10-15,19:34:05.000,288,11007846,13885,0,1665862444,13106.367108229992,55.02755265000451,53607.963300480005
2022-10-15,19:34:06.000,288,11007886,13485,0,1665862445,13106.2121731,55.069847430000664,53607.963300480005
2022-10-15,19:34:07.000,288,11007916,13405,0,1665862446,13106.10439213999,55.14033873000153,53607.97727472
2022-10-15,19:34:08.000,288,11007888,14005,0,1665862447,13105.98313855999,55.14738786000089,53607.87246792
2022-10-15,19:34:09.000,288,11007865,13805,0,1665862448,13105.76084032999,55.18968264000432,53607.81657096001
2022-10-15,19:34:10.000,288,11007974,13565,0,1665862449,13105.774312949994,55.19673177000368,53607.795609600005
2022-10-15,19:34:11.000,288,11007859,13805,0,1665862450,13105.565487339998,55.2108300300024,53607.82355808
2022-10-15,19:34:12.000,288,11007846,13605,0,1665862451,13105.612641509993,55.2108300300024,53607.93535200001
2022-10-15,19:34:13.000,288,11007919,13765,0,1665862452,13105.558751029988,55.19673177000368,53607.77464824
2022-10-15,19:34:14.000,288,11007717,13765,0,1665862453,13105.673268299994,55.415254799998365,53607.75368688
2022-10-15,19:34:15.000,288,11007902,13925,0,1665862454,13105.659795679989,55.53509001000202,53607.71176416
2022-10-15,19:34:16.000,288,11007893,13725,0,1665862455,13105.747367709999,55.63377783000033,53607.9004164
2022-10-15,19:34:17.000,288,11007699,13565,0,1665862456,13105.90903915,55.697220000001835,53607.90740352001
2022-10-15,19:34:18.000,288,11007808,13605,0,1665862457,13106.04376534999,55.704269130001194,53607.844519440005
2022-10-15,19:34:19.000,288,11007856,13725,0,1665862458,13106.13133738,55.7677113000027,53607.94233912
2022-10-15,19:34:20.000,288,11007862,13525,0,1665862459,13106.117864759995,55.7677113000027,53607.86548080001
2022-10-15,19:34:21.000,288,11007880,13565,0,1665862460,13106.158282619996,55.79590782000014,53607.97727472
2022-10-15,19:34:22.000,288,11008045,13485,0,1665862461,13106.057237969995,55.61263044000225,53607.85150656
2022-10-15,19:34:23.000,288,11007806,13605,0,1665862462,13106.02355641999,55.62672870000097,53607.9702876
2022-10-15,19:34:24.000,288,11007623,13845,0,1665862463,13105.875357599994,55.58443392000481,53607.99823608
2022-10-15,19:34:25.000,288,11007679,13845,0,1665862464,13105.740631399989,55.59148305000417,53607.98426184001
2022-10-15,19:34:26.000,288,11007835,13685,0,1665862465,13105.673268299994,55.683121740003116,53607.92137776
2022-10-15,19:34:27.000,288,11008025,13565,0,1665862466,13105.585696269998,55.59853218000353,53608.082081520006
2022-10-15,19:34:28.000,288,11007689,13565,0,1665862467,13105.403815899997,55.697220000001835,53607.914390640006
2022-10-15,19:34:29.000,288,11007818,13845,0,1665862468,13105.141099809996,55.58443392000481,53608.0401588
2022-10-15,19:34:30.000,288,11007764,13765,0,1665862469,13105.060264089996,55.53509001000202,53608.00522320001
2022-10-15,19:34:31.000,288,11007937,13685,0,1665862470,13104.90532895999,55.47869696999987,53607.9004164
2022-10-15,19:34:32.000,288,11007781,13565,0,1665862471,13104.84470216999,55.38000915000157,53608.03317168001
2022-10-15,19:34:33.000,288,11007826,13765,0,1665862472,13104.80428430999,55.40115653999965,53608.00522320001
2022-10-15,19:34:34.000,288,11007776,13765,0,1665862473,13104.7301849,55.288370460002625,53607.99124896
2022-10-15,19:34:35.000,288,11007924,13685,0,1665862474,13104.58198607999,55.408205669999006,53607.94932624
2022-10-15,19:34:36.000,288,11007857,13605,0,1665862475,13104.56177714999,55.36591089000285,53607.97727472
2022-10-15,19:34:37.000,288,11007899,13765,0,1665862476,13104.568513459999,55.38705828000093,53608.08906864
2022-10-15,19:34:38.000,288,11007779,13925,0,1665862477,13104.507886669999,55.281321330003266,53608.130991360005
2022-10-15,19:34:39.000,288,11007772,13765,0,1665862478,13104.487677739999,55.30246872000134,53607.99124896
2022-10-15,19:34:40.000,288,11007764,13645,0,1665862479,13104.420314639989,55.26722307000455,53607.99124896
2022-10-15,19:34:41.000,288,11007788,13605,0,1665862480,13104.427050949998,55.21787916000176,53608.06810728
2022-10-15,19:34:42.000,288,11007818,13725,0,1665862481,13104.440523569989,55.18968264000432,53608.061120160004
2022-10-15,19:34:43.000,288,11007797,13605,0,1665862482,13104.305797369998,55.281321330003266,53608.11003
2022-10-15,19:34:44.000,288,11007700,13765,0,1665862483,13104.177807480002,55.344763500004774,53608.07509440001
2022-10-15,19:34:45.000,288,11007906,13645,0,1665862484,13104.130653309992,55.33771436999814,53608.012210320005
2022-10-15,19:34:46.000,288,11007922,13925,0,1665862485,13104.198016410002,55.35886176000349,53608.00522320001
2022-10-15,19:34:47.000,288,11007931,13805,0,1665862486,13104.319269989988,55.37296002000221,53607.99823608
2022-10-15,19:34:48.000,288,11007659,13685,0,1665862487,13104.433787259994,55.57738478999818,53608.179901200005
2022-10-15,19:34:49.000,288,11007778,13605,0,1665862488,13104.555040839994,55.67607261000376,53607.99823608
2022-10-15,19:34:50.000,288,11007739,13645,0,1665862489,13104.62914025,55.746563910004625,53608.08906864
2022-10-15,19:34:51.000,288,11007837,13485,0,1665862490,13104.588722389999,55.89459563999844,53608.12400424001
2022-10-15,19:34:52.000,288,11007853,13845,0,1665862491,13104.447259879998,55.98623433000466,53608.08906864
2022-10-15,19:34:53.000,288,11007902,13645,0,1665862492,13104.144125929997,55.922792160003155,53608.1449656
2022-10-15,19:34:54.000,288,11007753,13685,0,1665862493,13103.901618769996,55.9016447699978,53608.11701712
2022-10-15,19:34:55.000,288,11007851,13405,0,1665862494,13103.497440169995,55.915743030003796,53608.082081520006
2022-10-15,19:34:56.000,288,11007735,13925,0,1665862495,13103.147152049998,55.746563910004625,53608.03317168001
2022-10-15,19:34:57.000,288,11007767,13765,0,1665862496,13102.985480609997,55.61263044000225,53607.98426184001
2022-10-15,19:34:58.000,288,11008019,13485,0,1665862497,13102.662137729996,55.61967957000161,53608.00522320001
2022-10-15,19:34:59.000,288,11007715,13605,0,1665862498,13102.338794849995,55.48574609999923,53607.98426184001
2022-10-15,19:35:00.000,288,11007815,13725,0,1665862499,13102.069342449999,55.408205669999006,53607.92137776
2022-10-15,19:35:01.000,288,11007885,13525,0,1665862500,13101.894198389993,55.33066523999878,53607.93535200001
2022-10-15,19:35:02.000,288,11007785,13565,0,1665862501,13101.887462079998,55.40115653999965,53607.893429280004
2022-10-15,19:35:03.000,288,11007760,13845,0,1665862502,13101.900934699988,55.39410741000029,53607.844519440005
2022-10-15,19:35:04.000,288,11007808,13565,0,1665862503,13101.820098980003,55.60558131000289,53607.76766112001
2022-10-15,19:35:05.000,288,11007881,13725,0,1665862504,13101.860516839988,55.6690234800044,53607.78862248001
2022-10-15,19:35:06.000,288,11007768,13605,0,1665862505,13101.779681120002,55.83115347000421,53607.725738400004
2022-10-15,19:35:07.000,288,11007811,13725,0,1665862506,13101.678636470002,56.03557824000018,53607.725738400004
2022-10-15,19:35:08.000,288,11007794,13645,0,1665862507,13101.611273369992,56.21885561999807,53607.725738400004
2022-10-15,19:35:09.000,288,11007721,13765,0,1665862508,13101.510228719992,56.36688734999916,53607.69778992001
2022-10-15,19:35:10.000,288,11007772,13645,0,1665862509,13101.368766209991,56.514919080000254,53607.627918720005
2022-10-15,19:35:11.000,288,11007826,13725,0,1665862510,13101.32834834999,56.514919080000254,53607.6558672
2022-10-15,19:35:12.000,288,11007777,13605,0,1665862511,13101.281194179996,56.59950863999984,53607.57202176001
2022-10-15,19:35:13.000,288,11007867,13765,0,1665862512,13101.348557279991,56.59950863999984,53607.59997024001
2022-10-15,19:35:14.000,288,11007826,13605,0,1665862513,13101.33508466,56.507869950000895,53607.57202176001
2022-10-15,19:35:15.000,288,11007894,13565,0,1665862514,13101.382238829996,56.43737865000003,53607.460227840005
2022-10-15,19:35:16.000,288,11007826,13645,0,1665862515,13101.597800750002,56.30344517999765,53607.50215056001
2022-10-15,19:35:17.000,288,11007845,13645,0,1665862516,13101.732526949992,56.155413450003834,53607.55106040001
2022-10-15,19:35:18.000,288,11007773,13485,0,1665862517,13101.900934699988,55.7677113000027,53607.585996
2022-10-15,19:35:19.000,288,11007805,13605,0,1665862518,13101.981770419989,55.57033565999882,53607.45324072001
2022-10-15,19:35:20.000,288,11007776,13645,0,1665862519,13102.096287689994,55.21787916000176,53607.47420208
2022-10-15,19:35:21.000,288,11007878,13565,0,1665862520,13102.28490436999,54.95001222000428,53607.47420208
2022-10-15,19:35:22.000,288,11007750,13925,0,1665862521,13102.379212709995,54.63280137000402,53607.53708616
2022-10-15,19:35:23.000,288,11007821,13685,0,1665862522,13102.42636687999,54.414278340002056,53607.59997024001
2022-10-15,19:35:24.000,288,11007791,13845,0,1665862523,13102.30511329999,54.2944431299984,53607.59298312
2022-10-15,19:35:25.000,288,11007790,13565,0,1665862524,13102.10302399999,54.28034486999968,53607.5161248
2022-10-15,19:35:26.000,288,11007856,13645,0,1665862525,13101.927879939998,54.23100096000417,53607.509137680005
2022-10-15,19:35:27.000,288,11007793,13645,0,1665862526,13101.644954919997,54.26624661000096,53607.47420208
2022-10-15,19:35:28.000,288,11007712,13805,0,1665862527,13101.388975139991,54.414278340002056,53607.42529224
2022-10-15,19:35:29.000,288,11007772,13845,0,1665862528,13101.15320429,54.52706441999908,53607.460227840005
2022-10-15,19:35:30.000,288,11007883,13605,0,1665862529,13100.90396081999,54.68214527999953,53607.36939528
2022-10-15,19:35:31.000,288,11007919,13725,0,1665862530,13100.850070339999,54.80198049000319,53607.46721496
2022-10-15,19:35:32.000,288,11007859,13685,0,1665862531,13100.796179859994,54.91476657000021,53607.35542104001
2022-10-15,19:35:33.000,288,11007851,13405,0,1665862532,13100.695135209993,54.97820874000172,53607.3065112
2022-10-15,19:35:34.000,288,11007809,13685,0,1665862533,13100.701871519988,55.13328960000217,53607.36240816001
2022-10-15,19:35:35.000,288,11007825,13525,0,1665862534,13100.701871519988,55.19673177000368,53607.21567864001
2022-10-15,19:35:36.000,288,11007890,13485,0,1665862535,13100.809652479998,55.246075679999194,53607.173755920005
2022-10-15,19:35:37.000,288,11007732,13965,0,1665862536,13101.05215964,55.31656698000006,53607.2017044
2022-10-15,19:35:38.000,288,11007835,13685,0,1665862537,13101.2946668,55.239026549999835,53607.29952408
2022-10-15,19:35:39.000,288,11007796,13645,0,1665862538,13101.523701339996,55.281321330003266,53607.26458848001
2022-10-15,19:35:40.000,288,11007755,13845,0,1665862539,13101.739263260002,55.246075679999194,53607.23664000001
2022-10-15,19:35:41.000,288,11007891,13605,0,1665862540,13101.847044219998,55.14738786000089,53607.26458848001
2022-10-15,19:35:42.000,288,11007819,13765,0,1665862541,13101.968297799998,54.98525787000108,53607.26458848001
2022-10-15,19:35:43.000,288,11007887,13765,0,1665862542,13102.109760309999,54.872471790004056,53607.3065112
2022-10-15,19:35:44.000,288,11007827,14005,0,1665862543,13102.170387099999,54.8513243999987,53607.3763824
2022-10-15,19:35:45.000,288,11007859,13765,0,1665862544,13102.217541269994,54.703292670004885,53607.341446800005
2022-10-15,19:35:46.000,288,11007827,13565,0,1665862545,13102.35226747,54.611653979998664,53607.390356640004
2022-10-15,19:35:47.000,288,11007799,13485,0,1665862546,13102.43310319,54.54821181000443,53607.509137680005
2022-10-15,19:35:48.000,288,11007859,13725,0,1665862547,13102.500466289996,54.52001528999972,53607.45324072001
2022-10-15,19:35:49.000,288,11007743,13565,0,1665862548,13102.500466289996,54.477720510003564,53607.390356640004
2022-10-15,19:35:50.000,288,11007888,13645,0,1665862549,13102.48699366999,54.414278340002056,53607.42529224
2022-10-15,19:35:51.000,288,11007835,13445,0,1665862550,13102.419630569995,54.2944431299984,53607.49516344
2022-10-15,19:35:52.000,288,11007843,13845,0,1665862551,13102.26469543999,54.195755310000095,53607.558047520004
2022-10-15,19:35:53.000,288,11007870,13645,0,1665862552,13102.042397209989,54.139362269997946,53607.52311192001
2022-10-15,19:35:54.000,288,11007856,13605,0,1665862553,13101.618009680002,54.06182183999772,53607.585996
2022-10-15,19:35:55.000,288,11007844,13805,0,1665862554,13101.368766209991,53.977232279998134,53607.53708616
2022-10-15,19:35:56.000,288,11007847,13605,0,1665862555,13101.06563225999,53.88559358999919,53607.60695736
2022-10-15,19:35:57.000,288,11007934,13405,0,1665862556,13100.769234619998,53.76575838000281,53607.47420208
2022-10-15,19:35:58.000,288,11007812,13685,0,1665862557,13100.621035800003,53.7023162100013,53607.47420208
2022-10-15,19:35:59.000,288,11007872,13805,0,1665862558,13100.466100669997,53.68116882000322,53607.38336952001
2022-10-15,19:36:00.000,288,11007796,13565,0,1665862559,13100.459364360002,53.561333609999565,53607.36939528
2022-10-15,19:36:01.000,288,11007779,13565,0,1665862560,13100.513254839992,53.603628390002996,53607.390356640004
2022-10-15,19:36:02.000,288,11007775,13605,0,1665862561,13100.688398899998,53.561333609999565,53607.390356640004
2022-10-15,19:36:03.000,288,11007862,13565,0,1665862562,13100.816388789994,53.568382739998924,53607.43926648
2022-10-15,19:36:04.000,288,11007919,13645,0,1665862563,13101.038687019995,53.617726650001714,53607.4462536
2022-10-15,19:36:05.000,288,11007928,13565,0,1665862564,13101.220567389995,53.69526708000194,53607.341446800005
2022-10-15,19:36:06.000,288,11007798,13565,0,1665862565,13101.570855509992,53.77280751000217,53607.42529224
2022-10-15,19:36:07.000,288,11007780,13805,0,1665862566,13101.840307910003,53.87149533000047,53607.43227936001
2022-10-15,19:36:08.000,288,11007785,13485,0,1665862567,13102.001979349989,53.89264271999855,53607.53009904001
2022-10-15,19:36:09.000,288,11007747,13645,0,1665862568,13102.116496619994,54.026576190000924,53607.48118920001
2022-10-15,19:36:10.000,288,11007860,13645,0,1665862569,13102.18385971999,53.99133054000413,53607.47420208
2022-10-15,19:36:11.000,288,11007771,13565,0,1665862570,13102.237750199994,54.019527060001565,53607.579008880006
2022-10-15,19:36:12.000,288,11007849,14165,0,1665862571,13102.14344185999,54.012477930002206,53607.64888008001
2022-10-15,19:36:13.000,288,11007835,13765,0,1665862572,13102.082815069989,54.06182183999772,53607.627918720005
2022-10-15,19:36:14.000,288,11007802,13925,0,1665862573,13101.975034109993,54.09001836000243,53607.69080280001
2022-10-15,19:36:15.000,288,11007829,13805,0,1665862574,13101.847044219998,54.13231313999859,53607.676828560005
2022-10-15,19:36:16.000,288,11007876,13565,0,1665862575,13101.779681120002,54.10411662000115,53607.676828560005
2022-10-15,19:36:17.000,288,11007800,13565,0,1665862576,13101.759472190002,54.188706180000736,53607.71875128001
2022-10-15,19:36:18.000,288,11007777,13645,0,1665862577,13101.618009680002,54.18165705000138,53607.80958384
2022-10-15,19:36:19.000,288,11007873,13685,0,1665862578,13101.496756100001,54.14641140000458,53607.76766112001
2022-10-15,19:36:20.000,288,11007856,13845,0,1665862579,13101.37550252,54.10411662000115,53607.73971264001
2022-10-15,19:36:21.000,288,11007837,13645,0,1665862580,13101.28793048999,54.04067444999964,53607.83753232001
2022-10-15,19:36:22.000,288,11007891,13805,0,1665862581,13101.139731669995,53.88559358999919,53607.80958384
2022-10-15,19:36:23.000,288,11007842,13805,0,1665862582,13100.97132392,53.71641447000002,53607.85150656
2022-10-15,19:36:24.000,288,11007756,13965,0,1665862583,13100.809652479998,53.603628390002996,53607.844519440005
2022-10-15,19:36:25.000,288,11007816,13605,0,1665862584,13100.587354249998,53.41330187999847,53607.77464824
2022-10-15,19:36:26.000,288,11007825,13845,0,1665862585,13100.371792329992,53.26527015000465,53607.77464824
2022-10-15,19:36:27.000,288,11007929,13565,0,1665862586,13100.264011369996,53.04674712000269,53607.86548080001
2022-10-15,19:36:28.000,288,11007883,13685,0,1665862587,13100.149494099991,52.94805930000439,53607.83753232001
2022-10-15,19:36:29.000,288,11007869,13885,0,1665862588,13100.102339929996,52.87051887000416,53607.77464824
2022-10-15,19:36:30.000,288,11007856,13685,0,1665862589,13100.15623041,52.80707670000265,53607.68381568
2022-10-15,19:36:31.000,288,11007856,13605,0,1665862590,13100.250538749991,52.81412583000201,53607.69778992001
2022-10-15,19:36:32.000,288,11007754,13765,0,1665862591,13100.479573290002,52.80707670000265,53607.725738400004
2022-10-15,19:36:33.000,288,11007850,13525,0,1665862592,13100.742289379989,52.94805930000439,53607.81657096001
2022-10-15,19:36:34.000,288,11007845,13565,0,1665862593,13101.02521439999,53.06084538000141,53607.81657096001
2022-10-15,19:36:35.000,288,11007776,13765,0,1665862594,13101.26772155999,53.194778850003786,53607.85849368001
2022-10-15,19:36:36.000,288,11007830,13765,0,1665862595,13101.523701339996,53.30051580000145,53607.85849368001
2022-10-15,19:36:37.000,288,11007790,13645,0,1665862596,13101.725790639997,53.44854753000254,53607.93535200001
2022-10-15,19:36:38.000,288,11007850,13565,0,1665862597,13101.907671009998,53.63887403999979,53607.93535200001
2022-10-15,19:36:39.000,288,11007824,13605,0,1665862598,13102.10302399999,53.829200550004316,53607.92836488
2022-10-15,19:36:40.000,288,11007789,13645,0,1665862599,13102.21080496,53.92083924000326,53607.98426184001
2022-10-15,19:36:41.000,288,11007835,13565,0,1665862600,13102.338794849995,54.15346053000394,53608.03317168001
2022-10-15,19:36:42.000,288,11007804,13645,0,1665862601,13102.49372998,54.364934429999266,53608.16592696
2022-10-15,19:36:43.000,288,11007879,13565,0,1665862602,13102.44657580999,54.49181877000228,53608.249772400006
2022-10-15,19:36:44.000,288,11007826,13765,0,1665862603,13102.338794849995,54.68214527999953,53608.25675952
2022-10-15,19:36:45.000,288,11007863,13525,0,1665862604,13101.961561489989,54.74558745000104,53608.22182392001
2022-10-15,19:36:46.000,288,11007773,13565,0,1665862605,13101.712318019992,54.76673483999912,53608.30566936
2022-10-15,19:36:47.000,288,11007779,13565,0,1665862606,13101.402447759996,54.73853832000168,53608.32663072
2022-10-15,19:36:48.000,288,11007750,13645,0,1665862607,13101.17341322,54.63280137000402,53608.40348904
2022-10-15,19:36:49.000,288,11007802,13725,0,1665862608,13100.897224509994,54.54821181000443,53608.27073376001
2022-10-15,19:36:50.000,288,11007836,13605,0,1665862609,13100.755761999993,54.35788529999991,53608.31964360001
2022-10-15,19:36:51.000,288,11007801,13765,0,1665862610,13100.735553069993,54.16755879000266,53608.396501920004
2022-10-15,19:36:52.000,288,11007885,13525,0,1665862611,13100.789443549998,53.92788837000262,53608.32663072
2022-10-15,19:36:53.000,288,11007891,13645,0,1665862612,13100.877015579994,53.786905770000885,53608.34060496001
2022-10-15,19:36:54.000,288,11007780,13565,0,1665862613,13100.94437867999,53.63182491000043,53608.36855344001
2022-10-15,19:36:55.000,288,11007848,13885,0,1665862614,13101.079104879995,53.568382739998924,53608.34060496001
2022-10-15,19:36:56.000,288,11007800,13645,0,1665862615,13101.18688583999,53.48379317999934,53608.38951480001
2022-10-15,19:36:57.000,288,11007829,13445,0,1665862616,13101.382238829996,53.427400140004465,53608.466373120005
2022-10-15,19:36:58.000,288,11007901,13565,0,1665862617,13101.550646579992,53.385105360001035,53608.48034736
2022-10-15,19:36:59.000,288,11007876,13485,0,1665862618,13101.799890050002,53.42035100999783,53608.50130872
2022-10-15,19:37:00.000,288,11007857,13525,0,1665862619,13102.028924589998,53.51198970000405,53608.53624432001
2022-10-15,19:37:01.000,288,11007830,13565,0,1665862620,13102.3724764,53.561333609999565,53608.50829584001
2022-10-15,19:37:02.000,288,11007840,13765,0,1665862621,13102.736237140001,53.610677520002355,53608.57117992
2022-10-15,19:37:03.000,288,11007842,13605,0,1665862622,13103.066316329998,53.72346359999938,53608.64803824
2022-10-15,19:37:04.000,288,11007858,13765,0,1665862623,13103.335768729994,53.75166012000409,53608.66201248
2022-10-15,19:37:05.000,288,11007793,13725,0,1665862624,13103.76689256999,53.829200550004316,53608.731883680004
2022-10-15,19:37:06.000,288,11007805,13365,0,1665862625,13104.036344970002,53.829200550004316,53608.72489656001
2022-10-15,19:37:07.000,288,11007771,13565,0,1665862626,13104.332742609993,53.85034794000239,53608.88560032
2022-10-15,19:37:08.000,288,11007875,13765,0,1665862627,13104.359687849988,53.793954900000244,53608.99739424
2022-10-15,19:37:09.000,288,11007765,13845,0,1665862628,13104.224961649998,53.82215141999768,53608.98342
2022-10-15,19:37:10.000,288,11007901,13645,0,1665862629,13103.962245559997,53.829200550004316,53609.067265440004
2022-10-15,19:37:11.000,288,11007830,13725,0,1665862630,13103.62543005999,53.95608489000006,53609.06027832001
2022-10-15,19:37:12.000,288,11007868,13565,0,1665862631,13103.34250503999,54.047723579999,53609.06027832001
2022-10-15,19:37:13.000,288,11007833,13605,0,1665862632,13103.194306219993,54.12526400999923,53609.17905936001
2022-10-15,19:37:14.000,288,11007822,13645,0,1665862633,13103.120206809988,54.33673791000183,53609.20700784001
2022-10-15,19:37:15.000,288,11007833,13645,0,1665862634,13103.059580020003,54.58345746000123,53609.1930336
2022-10-15,19:37:16.000,288,11007811,13605,0,1665862635,13102.972007989993,54.7173909300036,53609.24893056001
2022-10-15,19:37:17.000,288,11007823,13565,0,1665862636,13102.810336549992,54.89361918000213,53609.22796920001
2022-10-15,19:37:18.000,288,11007772,13885,0,1665862637,13102.695819280001,54.92886482999893,53609.29784040001
2022-10-15,19:37:19.000,288,11007784,13605,0,1665862638,13102.628456179991,55.02755265000451,53609.1930336
2022-10-15,19:37:20.000,288,11007749,13485,0,1665862639,13102.641928799996,54.97820874000172,53609.234956320004
2022-10-15,19:37:21.000,288,11007772,13685,0,1665862640,13102.736237140001,54.95706135000364,53609.29784040001
2022-10-15,19:37:22.000,288,11007812,13725,0,1665862641,13102.823809169997,54.92181569999957,53609.31181464
2022-10-15,19:37:23.000,288,11007778,13805,0,1665862642,13102.850754409992,54.872471790004056,53609.22796920001
2022-10-15,19:37:24.000,288,11007811,13565,0,1665862643,13102.958535370002,54.773783969998476,53609.304827520005
2022-10-15,19:37:25.000,288,11007871,13445,0,1665862644,13103.093261569993,54.69624353999825,53609.15111088
2022-10-15,19:37:26.000,288,11007823,13725,0,1665862645,13103.261669319989,54.57640833000187,53609.27687904001
2022-10-15,19:37:27.000,288,11007827,13645,0,1665862646,13103.517649099995,54.48476964000292,53609.29784040001
2022-10-15,19:37:28.000,288,11007794,13765,0,1665862647,13103.659111609995,54.30854139000439,53609.304827520005
2022-10-15,19:37:29.000,288,11007773,13605,0,1665862648,13103.76689256999,54.26624661000096,53609.27687904001
2022-10-15,19:37:30.000,288,11007820,13605,0,1665862649,13103.840991979996,54.09001836000243,53609.402647200004
2022-10-15,19:37:31.000,288,11007813,13605,0,1665862650,13103.921827699996,54.03362532000028,53609.4375828
2022-10-15,19:37:32.000,288,11007769,13525,0,1665862651,13103.982454489997,53.89969184999791,53609.46553128001
2022-10-15,19:37:33.000,288,11007751,13685,0,1665862652,13104.016136040002,53.829200550004316,53609.423608560006
2022-10-15,19:37:34.000,288,11007760,13605,0,1665862653,13104.022872349997,53.63182491000043,53609.46553128001
2022-10-15,19:37:35.000,288,11007790,13485,0,1665862654,13104.009399729992,53.58953013000428,53609.43059568
2022-10-15,19:37:36.000,288,11007842,13685,0,1665862655,13104.110444379992,53.48379317999934,53609.55636384
2022-10-15,19:37:37.000,288,11007868,13685,0,1665862656,13104.204752719997,53.41330187999847,53609.591299440006
2022-10-15,19:37:38.000,288,11007770,13605,0,1665862657,13104.198016410002,53.31461406000017,53609.66117064001
2022-10-15,19:37:39.000,288,11007797,13245,0,1665862658,13104.157598550002,53.27231928000401,53609.60527368
2022-10-15,19:37:40.000,288,11007839,13805,0,1665862659,13104.070026519992,53.194778850003786,53609.61924792
2022-10-15,19:37:41.000,288,11007906,13645,0,1665862660,13104.137389620002,53.11723842000356,53609.703093359996
2022-10-15,19:37:42.000,288,11007789,13565,0,1665862661,13104.096971760002,53.1101892900042,53609.7170676
2022-10-15,19:37:43.000,288,11007842,13605,0,1665862662,13104.049817589992,53.12428755000292,53609.689119120005
2022-10-15,19:37:44.000,288,11007828,13685,0,1665862663,13103.942036629996,53.08904189999885,53609.75200320001
2022-10-15,19:37:45.000,288,11007796,13485,0,1665862664,13103.820783049996,53.194778850003786,53609.76597744
2022-10-15,19:37:46.000,288,11007842,13645,0,1665862665,13103.699529469995,53.13838581000164,53609.75200320001
2022-10-15,19:37:47.000,288,11007788,13565,0,1665862666,13103.53112172,53.10314016000484,53609.79392592
2022-10-15,19:37:48.000,288,11007782,13605,0,1665862667,13103.396395519994,53.07494364000013,53609.7869388
2022-10-15,19:37:49.000,288,11007826,13605,0,1665862668,13103.207778839998,53.08199276999949,53609.74501608
2022-10-15,19:37:50.000,288,11007739,13685,0,1665862669,13103.046107399998,53.05379625000205,53609.738028960004
2022-10-15,19:37:51.000,288,11007766,13605,0,1665862670,13103.012425849993,53.07494364000013,53609.73104184001
2022-10-15,19:37:52.000,288,11007801,13565,0,1665862671,13103.012425849993,53.01855059999798,53609.79392592
2022-10-15,19:37:53.000,288,11007790,13565,0,1665862672,13103.093261569993,53.01150146999862,53609.75200320001
2022-10-15,19:37:54.000,288,11007790,13685,0,1665862673,13103.120206809988,52.91281365000032,53609.738028960004
2022-10-15,19:37:55.000,288,11007851,13605,0,1665862674,13103.160624669988,52.88461713000288,53609.74501608
2022-10-15,19:37:56.000,288,11007827,13685,0,1665862675,13103.288614559999,52.77183104999858,53609.74501608
2022-10-15,19:37:57.000,288,11007785,13565,0,1665862676,13103.349241349999,52.72248714000307,53609.758990320006
2022-10-15,19:37:58.000,288,11007858,13725,0,1665862677,13103.40986814,52.58855367000069,53609.76597744
2022-10-15,19:37:59.000,288,11007823,13605,0,1665862678,13103.436813379994,52.47576759000367,53609.75200320001
2022-10-15,19:38:00.000,288,11007874,13725,0,1665862679,13103.477231239995,52.348883250000654,53609.7170676
2022-10-15,19:38:01.000,288,11007839,13605,0,1665862680,13103.48396754999,52.24314630000299,53609.79392592
2022-10-15,19:38:02.000,288,11007879,13605,0,1665862681,13103.457022309994,52.116261959999974,53609.86379712
2022-10-15,19:38:03.000,288,11007787,13525,0,1665862682,13103.40986814,52.00347588000295,53609.87777136001
2022-10-15,19:38:04.000,288,11007875,13525,0,1665862683,13103.38292289999,51.86249328000122,53609.89873272001
2022-10-15,19:38:05.000,288,11007810,13645,0,1665862684,13103.288614559999,51.82019849999779,53609.84283576
2022-10-15,19:38:06.000,288,11007891,13605,0,1665862685,13103.369450279999,51.7356089399982,53609.84982288001
2022-10-15,19:38:07.000,288,11007856,13445,0,1665862686,13103.450286,51.658068509997975,53609.926681200006
2022-10-15,19:38:08.000,288,11007838,13565,0,1665862687,13103.67258423,51.58052807999775,53609.98257816
2022-10-15,19:38:09.000,288,11007806,13485,0,1665862688,13103.894882460001,51.57347894999839,53609.98257816
2022-10-15,19:38:10.000,288,11007818,13765,0,1665862689,13104.123916999997,51.481840259999444,53610.08039784
2022-10-15,19:38:11.000,288,11007846,13605,0,1665862690,13104.373160469993,51.39725069999986,53610.11533344001
2022-10-15,19:38:12.000,288,11007853,13525,0,1665862691,13104.474205119994,51.37610331000178,53610.143281920005
2022-10-15,19:38:13.000,288,11007835,13485,0,1665862692,13104.507886669999,51.31971026999963,53610.143281920005
2022-10-15,19:38:14.000,288,11007838,13485,0,1665862693,13104.60219500999,51.22102245000133,53610.29001144
2022-10-15,19:38:15.000,288,11007817,13525,0,1665862694,13104.534831909994,51.17167853999854,53610.2760372
2022-10-15,19:38:16.000,288,11007833,13605,0,1665862695,13104.453996189994,50.99545029000001,53610.2760372
2022-10-15,19:38:17.000,288,11007801,13565,0,1665862696,13104.413578329993,50.889713340002345,53610.42276672001
2022-10-15,19:38:18.000,288,11007810,13725,0,1665862697,13104.352951539993,50.74168161000125,53610.50661216
2022-10-15,19:38:19.000,288,11007778,13485,0,1665862698,13104.258643200003,50.62889553000423,53610.50661216
2022-10-15,19:38:20.000,288,11007806,13605,0,1665862699,13104.171071169993,50.50201119000121,53610.54853488001
2022-10-15,19:38:21.000,288,11007843,13485,0,1665862700,13104.251906889993,50.39627424000355,53610.4856508
2022-10-15,19:38:22.000,288,11007762,13605,0,1665862701,13104.386633089998,50.41037250000227,53610.51359928
2022-10-15,19:38:23.000,288,11007823,13765,0,1665862702,13104.507886669999,50.45266727999842,53610.52058640001
2022-10-15,19:38:24.000,288,11007861,13765,0,1665862703,13104.66955811,50.53725683999801,53610.576483360004
2022-10-15,19:38:25.000,288,11007781,13725,0,1665862704,13104.797547999995,50.78397639000468,53610.56949624001
2022-10-15,19:38:26.000,288,11007748,13725,0,1665862705,13104.90532895999,50.98135203000129,53610.597444720006
2022-10-15,19:38:27.000,288,11007797,13645,0,1665862706,13105.188253979992,51.21397332000197,53610.709238639996
2022-10-15,19:38:28.000,288,11007840,13645,0,1665862707,13105.262353389997,51.46069287000137,53610.78609696001
2022-10-15,19:38:29.000,288,11007825,13685,0,1665862708,13105.363398039997,51.658068509997975,53610.72321288
2022-10-15,19:38:30.000,288,11007773,13605,0,1665862709,13105.376870660002,51.8483950200025,53610.77212272
2022-10-15,19:38:31.000,288,11007820,13845,0,1665862710,13105.343189109997,52.04577065999911,53610.78609696001
2022-10-15,19:38:32.000,288,11007828,13725,0,1665862711,13105.242144459997,52.20790064999892,53610.82103256
2022-10-15,19:38:33.000,288,11007769,13805,0,1665862712,13105.141099809996,52.327735860002576,53610.876929519996
2022-10-15,19:38:34.000,288,11007767,13605,0,1665862713,13104.9322742,52.461669329997676,53610.90487800001
2022-10-15,19:38:35.000,288,11007763,13605,0,1665862714,13104.72344858999,52.53216062999854,53610.97474920001
2022-10-15,19:38:36.000,288,11007816,13485,0,1665862715,13104.54156821999,52.574455410001974,53611.02365904001
2022-10-15,19:38:37.000,288,11007870,13685,0,1665862716,13104.346215229998,52.574455410001974,53610.99571056
2022-10-15,19:38:38.000,288,11007858,13605,0,1665862717,13104.191280099993,52.525111499999184,53610.99571056
2022-10-15,19:38:39.000,288,11007850,13645,0,1665862718,13103.968981869992,52.49691498000175,53610.94680072
2022-10-15,19:38:40.000,288,11007743,13605,0,1665862719,13103.847728289991,52.4052762900028,53610.911865120004
2022-10-15,19:38:41.000,288,11007877,13685,0,1665862720,13103.699529469995,52.341834120001295,53610.98872344
2022-10-15,19:38:42.000,288,11007785,13765,0,1665862721,13103.68605684999,52.20790064999892,53610.92583936001
2022-10-15,19:38:43.000,288,11007856,13805,0,1665862722,13103.70626577999,52.07396718000382,53611.0096848
2022-10-15,19:38:44.000,288,11007897,13525,0,1665862723,13103.760156259996,51.86954241000058,53611.02365904001
2022-10-15,19:38:45.000,288,11007855,13645,0,1665862724,13103.901618769996,51.72151067999948,53610.932826480006
2022-10-15,19:38:46.000,288,11007850,13605,0,1665862725,13104.150862239992,51.55938068999967,53610.981736320005
2022-10-15,19:38:47.000,288,11007797,13685,0,1665862726,13104.507886669999,51.46069287000137,53610.96077496
2022-10-15,19:38:48.000,288,11007826,13525,0,1665862727,13104.82449323999,51.354955920003704,53611.100517360006
2022-10-15,19:38:49.000,288,11007801,13605,0,1665862728,13105.100681949996,51.242169839999406,53611.00269768001
2022-10-15,19:38:50.000,288,11007799,13645,0,1665862729,13105.424024829998,51.19987506000325,53611.00269768001
2022-10-15,19:38:51.000,288,11007859,13685,0,1665862730,13105.545278409998,51.15758027999982,53611.07256888001
2022-10-15,19:38:52.000,288,11007803,13645,0,1665862731,13105.552014719993,51.108236370004306,53611.15641432
2022-10-15,19:38:53.000,288,11007806,13765,0,1665862732,13105.450970069993,51.12938376000238,53611.079556000004
2022-10-15,19:38:54.000,288,11007856,13645,0,1665862733,13105.269089699992,51.09413810999831,53611.09353024001
2022-10-15,19:38:55.000,288,11007804,13725,0,1665862734,13105.107418259991,50.99545029000001,53611.030646160005
2022-10-15,19:38:56.000,288,11007829,13645,0,1665862735,13104.84470216999,50.95315551000385,53611.100517360006
2022-10-15,19:38:57.000,288,11007759,13405,0,1665862736,13104.716712279995,50.882664210002986,53611.198337040005
2022-10-15,19:38:58.000,288,11007804,13565,0,1665862737,13104.480941429989,50.847418559998914,53611.20532416
2022-10-15,19:38:59.000,288,11007781,13685,0,1665862738,13104.299061059988,50.847418559998914,53611.17038856001
2022-10-15,19:39:00.000,288,11007775,13565,0,1665862739,13104.063290209997,50.833320300000196,53611.08654312
2022-10-15,19:39:01.000,288,11007781,13645,0,1665862740,13103.968981869992,50.7980746500034,53611.12147872001
2022-10-15,19:39:02.000,288,11007751,13685,0,1665862741,13103.962245559997,50.7980746500034,53611.1144916
2022-10-15,19:39:03.000,288,11007856,13605,0,1665862742,13103.881409839996,50.77692725999805,53611.13545296
2022-10-15,19:39:04.000,288,11007805,13605,0,1665862743,13103.854464600001,50.833320300000196,53611.13545296
2022-10-15,19:39:05.000,288,11007779,13645,0,1665862744,13103.807310429991,50.90381160000106,53611.12846584
2022-10-15,19:39:06.000,288,11007774,13605,0,1665862745,13103.787101499991,51.058892460001516,53611.149427200005
2022-10-15,19:39:07.000,288,11007773,13765,0,1665862746,13103.83425567,51.19987506000325,53611.19134992001
2022-10-15,19:39:08.000,288,11007859,13485,0,1665862747,13103.79383781,51.43249635000393,53611.198337040005
2022-10-15,19:39:09.000,288,11007805,13445,0,1665862748,13103.72647470999,51.651019379998615,53611.15641432
2022-10-15,19:39:10.000,288,11007785,13765,0,1665862749,13103.638902679995,51.86954241000058,53611.15641432
2022-10-15,19:39:11.000,288,11007744,13605,0,1665862750,13103.61195744,52.08806544000254,53611.13545296
2022-10-15,19:39:12.000,288,11007717,13525,0,1665862751,13103.60522112999,52.27839194999979,53611.16340144
2022-10-15,19:39:13.000,288,11007853,13525,0,1665862752,13103.69279316,52.398227160003444,53611.149427200005
2022-10-15,19:39:14.000,288,11007769,13565,0,1665862753,13103.739947329996,52.45462019999832,53611.149427200005
2022-10-15,19:39:15.000,288,11007815,13445,0,1665862754,13103.854464600001,52.41232542000216,53611.17737568
2022-10-15,19:39:16.000,288,11007764,13765,0,1665862755,13103.888146149991,52.41232542000216,53611.149427200005
2022-10-15,19:39:17.000,288,11007822,13525,0,1665862756,13103.982454489997,52.27839194999979,53611.21929840001
2022-10-15,19:39:18.000,288,11007810,13725,0,1665862757,13104.083499139997,52.14445848000469,53611.19134992001
2022-10-15,19:39:19.000,288,11007766,13405,0,1665862758,13104.150862239992,51.96823022999888,53611.24025976001
2022-10-15,19:39:20.000,288,11007782,13605,0,1665862759,13104.117180690002,51.79905110999971,53611.23327264
2022-10-15,19:39:21.000,288,11007790,13685,0,1665862760,13104.164334859997,51.72855980999884,53611.247246880004
2022-10-15,19:39:22.000,288,11007780,13605,0,1665862761,13104.157598550002,51.62282286000118,53611.1843628
2022-10-15,19:39:23.000,288,11007772,13565,0,1665862762,13104.265379509998,51.517085910003516,53611.366027920005
2022-10-15,19:39:24.000,288,11007833,13445,0,1665862763,13104.427050949998,51.55233156000031,53611.31013096001
2022-10-15,19:39:25.000,288,11007830,13405,0,1665862764,13104.460732499989,51.531184170002234,53611.31013096001
2022-10-15,19:39:26.000,288,11007852,13365,0,1665862765,13104.555040839994,51.55233156000031,53611.27519536
2022-10-15,19:39:27.000,288,11007770,13845,0,1665862766,13104.68303072999,51.6369211199999,53611.34506656
2022-10-15,19:39:28.000,288,11007766,13525,0,1665862767,13104.70997597,51.658068509997975,53611.40096352
2022-10-15,19:39:29.000,288,11007869,13845,0,1665862768,13104.77060276,51.77790372000163,53611.45686048001
2022-10-15,19:39:30.000,288,11007886,13445,0,1665862769,13104.736921209995,51.91183719000401,53611.47782184001
2022-10-15,19:39:31.000,288,11007844,13765,0,1665862770,13104.757130139995,52.07396718000382,53611.50577032001
2022-10-15,19:39:32.000,288,11007855,13765,0,1665862771,13104.76386644999,52.21494977999828,53611.603590000006
2022-10-15,19:39:33.000,288,11007828,13405,0,1665862772,13104.696503349995,52.4405219399996,53611.55468016001
2022-10-15,19:39:34.000,288,11007794,13845,0,1665862773,13104.62240393999,52.701339749997715,53611.582628640004
2022-10-15,19:39:35.000,288,11007768,13605,0,1665862774,13104.588722389999,52.933961039998394,53611.582628640004
2022-10-15,19:39:36.000,288,11007844,13565,0,1665862775,13104.60893132,53.08904189999885,53611.603590000006
2022-10-15,19:39:37.000,288,11007824,13565,0,1665862776,13104.716712279995,53.21592624000186,53611.68743544
2022-10-15,19:39:38.000,288,11007790,13565,0,1665862777,13104.82449323999,53.2441227599993,53611.73634528
2022-10-15,19:39:39.000,288,11007765,13605,0,1665862778,13104.97269206,53.23002450000058,53611.750319520004
2022-10-15,19:39:40.000,288,11007857,13405,0,1665862779,13105.093945640001,53.208877110002504,53611.72237104001
2022-10-15,19:39:41.000,288,11007806,13565,0,1665862780,13105.329716489992,53.152484070000355,53611.80621648
2022-10-15,19:39:42.000,288,11007868,13565,0,1665862781,13105.424024829998,53.159533199999714,53611.64551272001
2022-10-15,19:39:43.000,288,11007836,13245,0,1665862782,13105.733895089994,53.06789451000077,53611.71538392
2022-10-15,19:39:44.000,288,11007819,13565,0,1665862783,13106.04376534999,53.04674712000269,53611.81320360001
2022-10-15,19:39:45.000,288,11007782,13565,0,1665862784,13106.353635610001,53.01150146999862,53611.85512632
2022-10-15,19:39:46.000,288,11007786,13605,0,1665862785,13106.650033249993,52.99035408000054,53611.89704904
2022-10-15,19:39:47.000,288,11007826,13405,0,1665862786,13106.919485649989,52.969206690002466,53611.94595888
2022-10-15,19:39:48.000,288,11007849,13525,0,1665862787,13107.20914698,52.94101016999775,53612.09967552001
2022-10-15,19:39:49.000,288,11007771,13445,0,1665862788,13107.478599379996,52.89166626000224,53612.0926884
2022-10-15,19:39:50.000,288,11007808,13485,0,1665862789,13107.640270819997,52.800027570003294,53612.17653384001
2022-10-15,19:39:51.000,288,11007800,13925,0,1665862790,13107.774997020002,52.67314323000028,53612.18352096
2022-10-15,19:39:52.000,288,11007854,13725,0,1665862791,13107.869305359993,52.53216062999854,53612.26736640001
2022-10-15,19:39:53.000,288,11007846,13725,0,1665862792,13108.010767869993,52.391178030004085,53612.38614744
2022-10-15,19:39:54.000,288,11007780,13245,0,1665862793,13108.071394659994,52.27134282000043,53612.43505728001
2022-10-15,19:39:55.000,288,11007785,13525,0,1665862794,13107.997295249988,52.151507610004046,53612.51890272
2022-10-15,19:39:56.000,288,11007836,13445,0,1665862795,13108.044449419998,52.01052501000231,53612.59576104
2022-10-15,19:39:57.000,288,11007795,13725,0,1665862796,13107.936668459988,51.932984580002085,53612.63069664001
2022-10-15,19:39:58.000,288,11007821,13405,0,1665862797,13107.876041670002,51.91888632000337,53612.70056784001
2022-10-15,19:39:59.000,288,11007790,13725,0,1665862798,13107.761524399997,51.91183719000401,53612.66563224
2022-10-15,19:40:00.000,288,11007800,13525,0,1665862799,13107.680688679997,51.890689799998654,53612.81236176
2022-10-15,19:40:01.000,288,11007818,13525,0,1665862800,13107.673952370002,51.932984580002085,53612.8612716
2022-10-15,19:40:02.000,288,11007843,13725,0,1665862801,13107.673952370002,52.03872152999975,53612.91018144
2022-10-15,19:40:03.000,288,11007724,13405,0,1665862802,13107.647007129992,52.06691805000446,53612.98703976001
2022-10-15,19:40:04.000,288,11007843,13565,0,1665862803,13107.647007129992,52.08101631000318,53612.994026880006
2022-10-15,19:40:05.000,288,11007817,13605,0,1665862804,13107.552698790001,52.12331108999933,53612.98703976001
2022-10-15,19:40:06.000,288,11007810,13485,0,1665862805,13107.633534510001,52.116261959999974,53613.01498824001
2022-10-15,19:40:07.000,288,11007790,13285,0,1665862806,13107.613325580001,52.14445848000469,53613.001014
2022-10-15,19:40:08.000,288,11007785,13485,0,1665862807,13107.748051779992,52.13036021999869,53613.08485944001
2022-10-15,19:40:09.000,288,11007844,13725,0,1665862808,13107.754788090002,52.158556740003405,53613.06389808001
2022-10-15,19:40:10.000,288,11007801,13485,0,1665862809,13107.822151189997,52.165605870002764,53613.13376928001
2022-10-15,19:40:11.000,288,11007793,13645,0,1665862810,13107.828887499993,52.14445848000469,53613.21761472
2022-10-15,19:40:12.000,288,11007805,13525,0,1665862811,13107.835623810002,52.17970413000148,53613.23857608
2022-10-15,19:40:13.000,288,11007791,13645,0,1665862812,13107.761524399997,52.21494977999828,53613.23857608
2022-10-15,19:40:14.000,288,11007780,13605,0,1665862813,13107.727842849992,52.22904804000427,53613.308447280004
2022-10-15,19:40:15.000,288,11007839,13685,0,1665862814,13107.647007129992,52.21494977999828,53613.280498800006
2022-10-15,19:40:16.000,288,11007818,13605,0,1665862815,13107.586380339992,52.17265500000212,53613.29447304
2022-10-15,19:40:17.000,288,11007785,13405,0,1665862816,13107.559435099996,52.12331108999933,53613.42024120001
2022-10-15,19:40:18.000,288,11007828,13405,0,1665862817,13107.525753549991,51.96823022999888,53613.43421544
2022-10-15,19:40:19.000,288,11007831,13565,0,1665862818,13107.532489860001,51.8483950200025,53613.48312528
2022-10-15,19:40:20.000,288,11007811,13605,0,1665862819,13107.444917829991,51.749707200004195,53613.4551768
2022-10-15,19:40:21.000,288,11007772,13685,0,1665862820,13107.539226169996,51.707412420000765,53613.51806088001
2022-10-15,19:40:22.000,288,11007810,13645,0,1665862821,13107.700897609997,51.66511764000461,53613.546009360005
2022-10-15,19:40:23.000,288,11007784,13525,0,1665862822,13107.855832740002,51.60872460000246,53613.56697072001
2022-10-15,19:40:24.000,288,11007795,13405,0,1665862823,13108.091603589994,51.658068509997975,53613.615880560006
2022-10-15,19:40:25.000,288,11007825,13565,0,1665862824,13108.28022026999,51.707412420000765,53613.63684192001
2022-10-15,19:40:26.000,288,11007793,13685,0,1665862825,13108.54293635999,51.78495285000099,53613.664790400006
2022-10-15,19:40:27.000,288,11007839,13685,0,1665862826,13108.805652449992,51.82724763000442,53613.811519920004
2022-10-15,19:40:28.000,288,11007878,13485,0,1665862827,13109.061632229997,51.86954241000058,53613.90235248001
2022-10-15,19:40:29.000,288,11007833,13485,0,1665862828,13109.230039979993,51.989377620004234,53613.930300960004
2022-10-15,19:40:30.000,288,11007806,13565,0,1665862829,13109.283930459998,52.07396718000382,53613.99318504001
2022-10-15,19:40:31.000,288,11007832,13725,0,1665862830,13109.277194149989,52.17265500000212,53613.97222368001
2022-10-15,19:40:32.000,288,11007853,13605,0,1665862831,13109.270457839993,52.327735860002576,53614.02113352001
2022-10-15,19:40:33.000,288,11007808,13325,0,1665862832,13109.283930459998,52.41232542000216,53614.146901680004
2022-10-15,19:40:34.000,288,11007755,13445,0,1665862833,13109.169413189993,52.59560280000005,53614.167863040006
2022-10-15,19:40:35.000,288,11007869,13685,0,1665862834,13109.102050089998,52.68019235999964,53614.19581152
2022-10-15,19:40:36.000,288,11007821,13605,0,1665862835,13109.122259019998,52.67314323000028,53614.27965696001
2022-10-15,19:40:37.000,288,11007837,13565,0,1665862836,13109.061632229997,52.70838888000435,53614.27965696001
2022-10-15,19:40:38.000,288,11007855,13765,0,1665862837,13109.014478060002,52.67314323000028,53614.314592560004
2022-10-15,19:40:39.000,288,11007732,13605,0,1665862838,13109.021214369997,52.65904497000156,53614.32157968
2022-10-15,19:40:40.000,288,11007815,13605,0,1665862839,13108.873015550002,52.623799320004764,53614.39145088
2022-10-15,19:40:41.000,288,11007793,13565,0,1665862840,13108.859542929997,52.623799320004764,53614.384463760005
2022-10-15,19:40:42.000,288,11007717,13605,0,1665862841,13108.785443519992,52.63789758000348,53614.454334960006
2022-10-15,19:40:43.000,288,11007801,13525,0,1665862842,13108.65071732,52.68019235999964,53614.47529632001
2022-10-15,19:40:44.000,288,11007841,13525,0,1665862843,13108.5698816,52.785929310004576,53614.44036072
2022-10-15,19:40:45.000,288,11007824,13685,0,1665862844,13108.5698816,52.87051887000416,53614.4683092
2022-10-15,19:40:46.000,288,11007853,13685,0,1665862845,13108.596826839996,52.983304950001184,53614.37747664001
2022-10-15,19:40:47.000,288,11007820,13565,0,1665862846,13108.745025659991,53.07494364000013,53614.51023192
2022-10-15,19:40:48.000,288,11007853,13565,0,1665862847,13108.899960789997,53.22297537000122,53614.49625768001
2022-10-15,19:40:49.000,288,11007818,13485,0,1665862848,13109.075104850002,53.30756493000081,53614.47529632001
2022-10-15,19:40:50.000,288,11007842,13605,0,1665862849,13109.344557249999,53.328712319998886,53614.48927056
2022-10-15,19:40:51.000,288,11007841,13685,0,1665862850,13109.60727334,53.34281058000488,53614.649974320004
2022-10-15,19:40:52.000,288,11007792,13445,0,1665862851,13109.917143599996,53.41330187999847,53614.65696144
2022-10-15,19:40:53.000,288,11007768,13645,0,1665862852,13110.240486479997,53.427400140004465,53614.72683264
2022-10-15,19:40:54.000,288,11007870,13485,0,1665862853,13110.469521019993,53.46264579000126,53614.83163944001
2022-10-15,19:40:55.000,288,11007771,13485,0,1665862854,13110.691819249994,53.52608796000277,53614.789716720006
2022-10-15,19:40:56.000,288,11007847,13845,0,1665862855,13110.96800796,53.58953013000428,53614.85958792001
2022-10-15,19:40:57.000,288,11007834,13565,0,1665862856,13111.04884368,53.65297229999851,53615.01330456
2022-10-15,19:40:58.000,288,11007769,13485,0,1665862857,13111.04210736999,53.68821795000258,53615.055227280005
2022-10-15,19:40:59.000,288,11007864,13605,0,1665862858,13110.893908549995,53.730512729998736,53615.104137120004
2022-10-15,19:41:00.000,288,11007742,13605,0,1665862859,13110.644665079999,53.66002142999787,53615.09715000001
2022-10-15,19:41:01.000,288,11007787,13525,0,1665862860,13110.307849579993,53.62477578000107,53615.125098480006
2022-10-15,19:41:02.000,288,11007800,13565,0,1665862861,13109.944088839991,53.427400140004465,53615.06920152
2022-10-15,19:41:03.000,288,11007793,13565,0,1665862862,13109.56011916999,53.2441227599993,53615.16003408
2022-10-15,19:41:04.000,288,11007733,13365,0,1665862863,13109.182885809998,53.06789451000077,53615.125098480006
2022-10-15,19:41:05.000,288,11007825,13765,0,1665862864,13108.839333999997,52.91281365000032,53615.06920152
2022-10-15,19:41:06.000,288,11007800,13565,0,1665862865,13108.63050839,52.81412583000201,53615.006317440006
2022-10-15,19:41:07.000,288,11007750,13285,0,1665862866,13108.56314528999,52.750683660000504,53615.006317440006
2022-10-15,19:41:08.000,288,11007749,13485,0,1665862867,13108.54967267,52.71543801000371,53614.957407600006
2022-10-15,19:41:09.000,288,11007807,13445,0,1665862868,13108.63050839,52.71543801000371,53614.936446240004
2022-10-15,19:41:10.000,288,11007832,13725,0,1665862869,13108.765234589991,52.76478191999922,53614.887536400005
2022-10-15,19:41:11.000,288,11007765,13765,0,1665862870,13108.940378649997,52.88461713000288,53614.86657504
2022-10-15,19:41:12.000,288,11007794,13405,0,1665862871,13109.169413189993,52.926911909999035,53614.887536400005
2022-10-15,19:41:13.000,288,11007806,13685,0,1665862872,13109.358029869989,53.01855059999798,53614.922472
2022-10-15,19:41:14.000,288,11007823,13445,0,1665862873,13109.445601899999,53.06789451000077,53614.90151064
2022-10-15,19:41:15.000,288,11007814,13405,0,1665862874,13109.46581083,53.152484070000355,53614.922472
2022-10-15,19:41:16.000,288,11007830,13325,0,1665862875,13109.47928344999,53.1101892900042,53614.985356080004
2022-10-15,19:41:17.000,288,11007852,13565,0,1665862876,13109.405184039999,53.07494364000013,53614.9923432
2022-10-15,19:41:18.000,288,11007777,13405,0,1665862877,13109.304139389998,52.933961039998394,53615.006317440006
2022-10-15,19:41:19.000,288,11007812,13525,0,1665862878,13109.196358429988,52.87756800000352,53614.97836896001
2022-10-15,19:41:20.000,288,11007797,13605,0,1665862879,13109.014478060002,52.77888017999794,53614.985356080004
2022-10-15,19:41:21.000,288,11007782,13565,0,1665862880,13108.920169719997,52.6519958400022,53615.04125304
2022-10-15,19:41:22.000,288,11007825,13405,0,1665862881,13108.778707209996,52.5533080200039,53615.104137120004
2022-10-15,19:41:23.000,288,11007772,13685,0,1665862882,13108.617035769996,52.49691498000175,53615.09715000001
2022-10-15,19:41:24.000,288,11007791,13685,0,1665862883,13108.495782189995,52.461669329997676,53615.09016288
2022-10-15,19:41:25.000,288,11007802,13405,0,1665862884,13108.30042919999,52.5392097599979,53614.97836896001
2022-10-15,19:41:26.000,288,11007805,13565,0,1665862885,13108.125285139999,52.58855367000069,53614.9923432
2022-10-15,19:41:27.000,288,11007795,13605,0,1665862886,13107.923195839998,52.736585400001786,53614.99933032001
2022-10-15,19:41:28.000,288,11007813,13645,0,1665862887,13107.795205950002,52.88461713000288,53615.03426592
2022-10-15,19:41:29.000,288,11007735,13605,0,1665862888,13107.673952370002,52.9974032099999,53614.9923432
2022-10-15,19:41:30.000,288,11007767,13685,0,1665862889,13107.593116650001,53.03969799000333,53615.006317440006
2022-10-15,19:41:31.000,288,11007786,13565,0,1665862890,13107.552698790001,53.10314016000484,53615.03426592
2022-10-15,19:41:32.000,288,11007780,13565,0,1665862891,13107.438181519996,53.01855059999798,53614.96439472
2022-10-15,19:41:33.000,288,11007817,13685,0,1665862892,13107.316927939995,52.85642060999817,53614.8526008
2022-10-15,19:41:34.000,288,11007814,13325,0,1665862893,13107.24282852999,52.67314323000028,53614.88054928001
2022-10-15,19:41:35.000,288,11007843,13405,0,1665862894,13107.114838639995,52.461669329997676,53614.87356216
2022-10-15,19:41:36.000,288,11007748,13765,0,1665862895,13107.02053029999,52.22904804000427,53614.8526008
2022-10-15,19:41:37.000,288,11007796,13565,0,1665862896,13107.04747554,52.01757414000167,53614.82465232
2022-10-15,19:41:38.000,288,11007828,13565,0,1665862897,13107.013793989994,51.77085459000227,53614.922472
2022-10-15,19:41:39.000,288,11007829,13565,0,1665862898,13106.953167199994,51.6016754700031,53614.789716720006
2022-10-15,19:41:40.000,288,11007788,13605,0,1665862899,13106.838649929989,51.53823330000159,53614.73381976
2022-10-15,19:41:41.000,288,11007795,13685,0,1665862900,13106.798232069988,51.57347894999839,53614.719845520005
2022-10-15,19:41:42.000,288,11007745,13685,0,1665862901,13106.676978490003,51.643970249999256,53614.64298720001
2022-10-15,19:41:43.000,288,11007808,13485,0,1665862902,13106.474889190002,51.707412420000765,53614.66394856001
2022-10-15,19:41:44.000,288,11007775,13565,0,1665862903,13106.293008820001,51.86249328000122,53614.68490992
2022-10-15,19:41:45.000,288,11007812,13565,0,1665862904,13105.98313855999,52.12331108999933,53614.52420616001
2022-10-15,19:41:46.000,288,11007788,13605,0,1665862905,13105.935984389995,52.37003063999873,53614.52420616001
2022-10-15,19:41:47.000,288,11007828,13405,0,1665862906,13105.855148669994,52.66609410000092,53614.58709024
2022-10-15,19:41:48.000,288,11007863,13565,0,1665862907,13105.78104925999,53.01150146999862,53614.53119328
2022-10-15,19:41:49.000,288,11007883,13485,0,1665862908,13105.727158779999,53.335761449998245,53614.4683092
2022-10-15,19:41:50.000,288,11007776,13565,0,1665862909,13105.518333169988,53.58953013000428,53614.44734784001
2022-10-15,19:41:51.000,288,11007820,13565,0,1665862910,13105.484651619998,53.85034794000239,53614.454334960006
2022-10-15,19:41:52.000,288,11007757,13525,0,1665862911,13105.309507559992,53.94198663000134,53614.47529632001
2022-10-15,19:41:53.000,288,11007786,13525,0,1665862912,13105.235408150002,53.963134019999416,53614.51023192
2022-10-15,19:41:54.000,288,11007745,13605,0,1665862913,13105.060264089996,53.977232279998134,53614.44036072
2022-10-15,19:41:55.000,288,11007768,13565,0,1665862914,13104.837965859995,53.786905770000885,53614.335553920006
2022-10-15,19:41:56.000,288,11007779,13525,0,1665862915,13104.84470216999,53.50494057000469,53614.44734784001
2022-10-15,19:41:57.000,288,11007835,13565,0,1665862916,13104.77060276,53.25822101999802,53614.398438
2022-10-15,19:41:58.000,288,11007789,13525,0,1665862917,13104.68976704,52.8634697400048,53614.34254104
2022-10-15,19:41:59.000,288,11007765,13565,0,1665862918,13104.615667629994,52.511013240000466,53614.25170848
2022-10-15,19:42:00.000,288,11007813,13485,0,1665862919,13104.62240393999,52.26429369000107,53614.22376
2022-10-15,19:42:01.000,288,11007816,13685,0,1665862920,13104.615667629994,51.96118109999952,53614.25170848
2022-10-15,19:42:02.000,288,11007765,13485,0,1665862921,13104.62240393999,51.7356089399982,53614.25869560001
2022-10-15,19:42:03.000,288,11007823,13525,0,1665862922,13104.595458699994,51.59462634000374,53614.17485016
2022-10-15,19:42:04.000,288,11007737,13405,0,1665862923,13104.595458699994,51.56642981999903,53614.1538888
2022-10-15,19:42:05.000,288,11007799,13485,0,1665862924,13104.467468809999,51.55233156000031,53614.07703048
2022-10-15,19:42:06.000,288,11007784,13605,0,1665862925,13104.440523569989,51.658068509997975,53614.167863040006
2022-10-15,19:42:07.000,288,11007830,13565,0,1665862926,13104.164334859997,51.81314936999843,53614.07703048
2022-10-15,19:42:08.000,288,11007753,13485,0,1665862927,13103.962245559997,52.059868919997825,53614.07703048
2022-10-15,19:42:09.000,288,11007809,13485,0,1665862928,13103.70626577999,52.327735860002576,53614.02812064
2022-10-15,19:42:10.000,288,11007843,13605,0,1665862929,13103.349241349999,52.560357150003256,53613.951262320006
2022-10-15,19:42:11.000,288,11007793,13525,0,1665862930,13103.174097289993,52.82822409000073,53613.99318504001
2022-10-15,19:42:12.000,288,11007774,13645,0,1665862931,13102.945062749997,53.01150146999862,53613.89536536
2022-10-15,19:42:13.000,288,11007799,13605,0,1665862932,13102.695819280001,53.22297537000122,53613.79754568
2022-10-15,19:42:14.000,288,11007833,13405,0,1665862933,13102.42636687999,53.335761449998245,53613.79754568
2022-10-15,19:42:15.000,288,11007799,13605,0,1665862934,13102.19059603,53.434449270003824,53613.67876464
2022-10-15,19:42:16.000,288,11007795,13325,0,1665862935,13102.001979349989,53.46969492000062,53613.67177752
2022-10-15,19:42:17.000,288,11007784,13765,0,1665862936,13102.022188279989,53.39920361999975,53613.63684192001
2022-10-15,19:42:18.000,288,11007764,13525,0,1665862937,13102.089551379999,53.30756493000081,53613.58094496
2022-10-15,19:42:19.000,288,11007862,13725,0,1665862938,13102.23101389,53.25117188999866,53613.546009360005
2022-10-15,19:42:20.000,288,11007796,13405,0,1665862939,13102.44657580999,53.145434940000996,53613.49011240001
2022-10-15,19:42:21.000,288,11007789,13485,0,1665862940,13102.756446070001,53.10314016000484,53613.48312528
2022-10-15,19:42:22.000,288,11007771,13405,0,1665862941,13103.086525259998,53.05379625000205,53613.51107376
2022-10-15,19:42:23.000,288,11007788,13485,0,1665862942,13103.254933009994,53.025599730004615,53613.51107376
2022-10-15,19:42:24.000,288,11007812,13525,0,1665862943,13103.450286,53.01150146999862,53613.56697072001
2022-10-15,19:42:25.000,288,11007751,13405,0,1665862944,13103.54459433999,52.9974032099999,53613.58094496
2022-10-15,19:42:26.000,288,11007782,13725,0,1665862945,13103.54459433999,52.983304950001184,53613.57395784
2022-10-15,19:42:27.000,288,11007832,13525,0,1665862946,13103.55133065,52.983304950001184,53613.5599836
2022-10-15,19:42:28.000,288,11007842,13645,0,1665862947,13103.450286,52.89166626000224,53613.58094496
2022-10-15,19:42:29.000,288,11007868,13525,0,1665862948,13103.329032419999,52.87051887000416,53613.50408664
2022-10-15,19:42:30.000,288,11007764,13605,0,1665862949,13103.147152049998,52.82822409000073,53613.525048
2022-10-15,19:42:31.000,288,11007811,13565,0,1665862950,13102.985480609997,52.81412583000201,53613.427228320004
2022-10-15,19:42:32.000,288,11007844,13485,0,1665862951,13102.763182379997,52.82822409000073,53613.41325408
2022-10-15,19:42:33.000,288,11007811,13485,0,1665862952,13102.756446070001,52.8987153900016,53613.448189680006
2022-10-15,19:42:34.000,288,11007792,13445,0,1665862953,13102.61498356,52.88461713000288,53613.40626696
2022-10-15,19:42:35.000,288,11007720,13525,0,1665862954,13102.540884149996,52.976255820001825,53613.35735712
2022-10-15,19:42:36.000,288,11007811,13325,0,1665862955,13102.5745657,53.06084538000141,53613.378318480005
2022-10-15,19:42:37.000,288,11007781,13485,0,1665862956,13102.540884149996,53.201827980003145,53613.30146016001
2022-10-15,19:42:38.000,288,11007831,13685,0,1665862957,13102.588038319991,53.34281058000488,53613.28748592
2022-10-15,19:42:39.000,288,11007800,13565,0,1665862958,13102.662137729996,53.554284480000206,53613.15473064001
2022-10-15,19:42:40.000,288,11007731,13525,0,1665862959,13102.736237140001,53.610677520002355,53613.175692
2022-10-15,19:42:41.000,288,11007723,13485,0,1665862960,13102.897908580002,53.7023162100013,53613.26652456
2022-10-15,19:42:42.000,288,11007798,13525,0,1665862961,13103.012425849993,53.75870925000345,53613.25255032001
2022-10-15,19:42:43.000,288,11007820,13525,0,1665862962,13103.046107399998,53.72346359999938,53613.23158896001
2022-10-15,19:42:44.000,288,11007766,13445,0,1665862963,13103.147152049998,53.65297229999851,53613.26652456
2022-10-15,19:42:45.000,288,11007732,13605,0,1665862964,13103.268405629999,53.64592316999915,53613.210627600005
2022-10-15,19:42:46.000,288,11007776,13725,0,1665862965,13103.376186589994,53.54018622000149,53613.161717760006
2022-10-15,19:42:47.000,288,11007784,13405,0,1665862966,13103.578275889995,53.51198970000405,53613.23857608
2022-10-15,19:42:48.000,288,11007858,13445,0,1665862967,13103.780365189996,53.4555966600019,53613.35735712
2022-10-15,19:42:49.000,288,11007798,13285,0,1665862968,13103.847728289991,53.4555966600019,53613.280498800006
2022-10-15,19:42:50.000,288,11007754,13605,0,1665862969,13103.935300320001,53.385105360001035,53613.35735712
2022-10-15,19:42:51.000,288,11007762,13245,0,1665862970,13104.036344970002,53.3569088400036,53613.39927984001
2022-10-15,19:42:52.000,288,11007781,13405,0,1665862971,13104.117180690002,53.31461406000017,53613.44120256001
2022-10-15,19:42:53.000,288,11007773,13525,0,1665862972,13104.130653309992,53.30756493000081,53613.448189680006
2022-10-15,19:42:54.000,288,11007739,13565,0,1665862973,13104.090235449992,53.31461406000017,53613.46216392
2022-10-15,19:42:55.000,288,11007832,13405,0,1665862974,13103.962245559997,53.3569088400036,53613.448189680006
2022-10-15,19:42:56.000,288,11007752,13365,0,1665862975,13103.901618769996,53.441498400003184,53613.44120256001
2022-10-15,19:42:57.000,288,11007725,13645,0,1665862976,13103.854464600001,53.49789143999806,53613.4551768
2022-10-15,19:42:58.000,288,11007750,13605,0,1665862977,13103.739947329996,53.568382739998924,53613.53902224001
2022-10-15,19:42:59.000,288,11007823,13445,0,1665862978,13103.719738399996,53.65297229999851,53613.51806088001
2022-10-15,19:43:00.000,288,11007852,13525,0,1665862979,13103.699529469995,53.74461099000473,53613.46216392
2022-10-15,19:43:01.000,288,11007826,13365,0,1665862980,13103.74668363999,53.85034794000239,53613.48312528
2022-10-15,19:43:02.000,288,11007833,13565,0,1665862981,13103.908355079991,53.99133054000413,53613.50408664
2022-10-15,19:43:03.000,288,11007771,13365,0,1665862982,13104.049817589992,54.026576190000924,53613.55299648
2022-10-15,19:43:04.000,288,11007842,13765,0,1665862983,13104.164334859997,54.10411662000115,53613.58094496
2022-10-15,19:43:05.000,288,11007764,13605,0,1665862984,13104.258643200003,54.202804439999454,53613.49011240001
2022-10-15,19:43:06.000,288,11007788,13485,0,1665862985,13104.487677739999,54.16755879000266,53613.546009360005
2022-10-15,19:43:07.000,288,11007834,13925,0,1665862986,13104.70997597,54.195755310000095,53613.63684192001
2022-10-15,19:43:08.000,288,11007825,13445,0,1665862987,13104.939010509996,54.30149225999776,53613.67177752
2022-10-15,19:43:09.000,288,11007823,13605,0,1665862988,13105.188253979992,54.33673791000183,53613.73466160001
2022-10-15,19:43:10.000,288,11007806,13605,0,1665862989,13105.329716489992,54.414278340002056,53613.74863584
2022-10-15,19:43:11.000,288,11007795,13565,0,1665862990,13105.504860549998,54.49181877000228,53613.74863584
2022-10-15,19:43:12.000,288,11007812,13525,0,1665862991,13105.639586749989,54.56231007000315,53613.82549416001
2022-10-15,19:43:13.000,288,11007798,13525,0,1665862992,13105.733895089994,54.63985050000338,53613.90235248001
2022-10-15,19:43:14.000,288,11007867,13485,0,1665862993,13105.740631399989,54.63280137000402,53613.93728808
2022-10-15,19:43:15.000,288,11007714,13445,0,1665862994,13105.659795679989,54.653948760002095,53613.98619792
2022-10-15,19:43:16.000,288,11007866,13445,0,1665862995,13105.673268299994,54.61870310999802,53614.04209488001
2022-10-15,19:43:17.000,288,11007858,13565,0,1665862996,13105.592432579993,54.63280137000402,53614.049082000005
2022-10-15,19:43:18.000,288,11007811,13445,0,1665862997,13105.612641509993,54.604604849999305,53614.13292744
2022-10-15,19:43:19.000,288,11007835,13685,0,1665862998,13105.599168889989,54.63280137000402,53614.10497896
2022-10-15,19:43:20.000,288,11007767,13405,0,1665862999,13105.686740919999,54.653948760002095,53614.13991456001
2022-10-15,19:43:21.000,288,11007749,13485,0,1665863000,13105.686740919999,54.68214527999953,53614.23773424001
2022-10-15,19:43:22.000,288,11007752,13725,0,1665863001,13105.80125818999,54.73853832000168,53614.286644080006
2022-10-15,19:43:23.000,288,11007784,13565,0,1665863002,13105.807994499999,54.710341800004244,53614.39145088
2022-10-15,19:43:24.000,288,11007876,13285,0,1665863003,13105.895566529995,54.710341800004244,53614.32157968
2022-10-15,19:43:25.000,288,11007873,13485,0,1665863004,13105.90903915,54.76673483999912,53614.30760544001
2022-10-15,19:43:26.000,288,11007779,13605,0,1665863005,13106.02355641999,54.69624353999825,53614.32856680001
2022-10-15,19:43:27.000,288,11007781,13525,0,1665863006,13106.07071059,54.7526365800004,53614.335553920006
2022-10-15,19:43:28.000,288,11007776,13445,0,1665863007,13106.18522785999,54.75968570999976,53614.454334960006
2022-10-15,19:43:29.000,288,11007787,13605,0,1665863008,13106.225645719991,54.80902962000255,53614.37048952
2022-10-15,19:43:30.000,288,11007817,13525,0,1665863009,13106.333426680001,54.837226139999984,53614.42638648001
2022-10-15,19:43:31.000,288,11007831,13525,0,1665863010,13106.501834429997,54.8513243999987,53614.57311600001
2022-10-15,19:43:32.000,288,11007779,13605,0,1665863011,13106.528779669992,54.999356129999796,53614.51023192
2022-10-15,19:43:33.000,288,11007794,13445,0,1665863012,13106.629824319993,55.055749170001945,53614.622025840006
2022-10-15,19:43:34.000,288,11007873,13565,0,1665863013,13106.710660039993,55.12624047000281,53614.58010312
2022-10-15,19:43:35.000,288,11007739,13525,0,1665863014,13106.818440999989,55.246075679999194,53614.622025840006
2022-10-15,19:43:36.000,288,11007786,13565,0,1665863015,13106.912749339994,55.33771436999814,53614.71285840001
2022-10-15,19:43:37.000,288,11007817,13645,0,1665863016,13107.12157494999,55.415254799998365,53614.82465232
2022-10-15,19:43:38.000,288,11007779,13485,0,1665863017,13107.296719009995,55.44345132000308,53614.936446240004
2022-10-15,19:43:39.000,288,11007814,13525,0,1665863018,13107.43144521,55.471647840000514,53614.95042048001
2022-10-15,19:43:40.000,288,11007866,13525,0,1665863019,13107.545962479991,55.49279522999859,53614.936446240004
2022-10-15,19:43:41.000,288,11007776,13405,0,1665863020,13107.734579160002,55.48574609999923,53614.985356080004
2022-10-15,19:43:42.000,288,11007821,13485,0,1665863021,13107.943404769998,55.44345132000308,53615.04125304
2022-10-15,19:43:43.000,288,11007742,13365,0,1665863022,13108.138757759989,55.422303929997724,53615.222918160005
2022-10-15,19:43:44.000,288,11007805,13685,0,1665863023,13108.32063812999,55.288370460002625,53615.26484088001
2022-10-15,19:43:45.000,288,11007808,13645,0,1665863024,13108.50251849999,55.22492829000112,53615.28580224001
2022-10-15,19:43:46.000,288,11007753,13525,0,1665863025,13108.704607799991,55.22492829000112,53615.390609040005
2022-10-15,19:43:47.000,288,11007859,13685,0,1665863026,13108.879751859997,55.18968264000432,53615.50240296001
2022-10-15,19:43:48.000,288,11007857,13405,0,1665863027,13108.960587579997,55.231977420000476,53615.53035144001
2022-10-15,19:43:49.000,288,11007778,13525,0,1665863028,13108.913433410002,55.17558437999833,53615.56528704
2022-10-15,19:43:50.000,288,11007737,13485,0,1665863029,13108.812388760001,55.246075679999194,53615.628171120006
2022-10-15,19:43:51.000,288,11007760,13525,0,1665863030,13108.751761970001,55.182633509997686,53615.5862484
2022-10-15,19:43:52.000,288,11007778,13485,0,1665863031,13108.61029946,55.18968264000432,53615.69804232001
2022-10-15,19:43:53.000,288,11007811,13765,0,1665863032,13108.374528609995,55.231977420000476,53615.725990800005
2022-10-15,19:43:54.000,288,11007845,13245,0,1665863033,13108.212857169994,55.35886176000349,53615.69804232001
2022-10-15,19:43:55.000,288,11007774,13445,0,1665863034,13108.071394659994,55.457549580001796,53615.71900368001
2022-10-15,19:43:56.000,288,11007841,13605,0,1665863035,13107.997295249988,55.58443392000481,53615.774900640004
2022-10-15,19:43:57.000,288,11007787,13605,0,1665863036,13107.822151189997,55.78885869000078,53615.774900640004
2022-10-15,19:43:58.000,288,11007820,13685,0,1665863037,13107.707633919992,55.94393955000123,53615.78188776
2022-10-15,19:43:59.000,288,11007836,13525,0,1665863038,13107.694161300002,56.099020410001685,53615.74695216001
2022-10-15,19:44:00.000,288,11007712,13365,0,1665863039,13107.748051779992,56.18360997000127,53615.75393928
2022-10-15,19:44:01.000,288,11007887,13485,0,1665863040,13107.862569049998,56.29639604999829,53615.86573320001
2022-10-15,19:44:02.000,288,11007764,13365,0,1665863041,13108.044449419998,56.388034740004514,53615.91464304001
2022-10-15,19:44:03.000,288,11007863,13485,0,1665863042,13108.19938454999,56.3598382199998,53615.8307976
2022-10-15,19:44:04.000,288,11007849,13725,0,1665863043,13108.44862802,56.338690830001724,53615.92163016
2022-10-15,19:44:05.000,288,11007783,13725,0,1665863044,13108.536200049995,56.31049431000429,53615.85175896
2022-10-15,19:44:06.000,288,11007791,13445,0,1665863045,13108.765234589991,56.2611504000015,53615.92861728
2022-10-15,19:44:07.000,288,11007835,13285,0,1665863046,13109.041423299997,56.275248660000216,53615.97752712
2022-10-15,19:44:08.000,288,11007850,13605,0,1665863047,13109.176149499988,56.2259047500047,53616.00547560001
2022-10-15,19:44:09.000,288,11007777,13525,0,1665863048,13109.391711419994,56.19065910000063,53616.10329528001
2022-10-15,19:44:10.000,288,11007787,13405,0,1665863049,13109.62074595999,56.2259047500047,53616.145218
2022-10-15,19:44:11.000,288,11007820,13445,0,1665863050,13109.735263229995,56.12016779999976,53616.229063440005
2022-10-15,19:44:12.000,288,11007817,13165,0,1665863051,13109.816098949996,56.113118670000404,53616.277973280005
2022-10-15,19:44:13.000,288,11007808,13605,0,1665863052,13109.937352529996,56.08492215000297,53616.298934640006
2022-10-15,19:44:14.000,288,11007778,13485,0,1665863053,13109.930616220001,56.042627369999536,53616.38278008
2022-10-15,19:44:15.000,288,11007813,13525,0,1665863054,13109.944088839991,56.06377476000489,53616.40374144
2022-10-15,19:44:16.000,288,11007810,13405,0,1665863055,13109.89019836,56.049676499998895,53616.40374144
2022-10-15,19:44:17.000,288,11007783,13405,0,1665863056,13109.876725739996,56.056725629998255,53616.52252248
2022-10-15,19:44:18.000,288,11007777,13485,0,1665863057,13109.735263229995,56.12016779999976,53616.55047096
2022-10-15,19:44:19.000,288,11007792,13325,0,1665863058,13109.53991023999,56.155413450003834,53616.57143232
2022-10-15,19:44:20.000,288,11007814,13485,0,1665863059,13109.452338209994,56.19770822999999,53616.55047096
2022-10-15,19:44:21.000,288,11007794,13565,0,1665863060,13109.371502489994,56.17656084000191,53616.60636792001
2022-10-15,19:44:22.000,288,11007768,13605,0,1665863061,13109.331084629994,56.19065910000063,53616.613355040005
2022-10-15,19:44:23.000,288,11007695,13565,0,1665863062,13109.290666769994,56.25410127000214,53616.58540656001
2022-10-15,19:44:24.000,288,11007774,13605,0,1665863063,13109.256985219989,56.289346919998934,53616.57143232
2022-10-15,19:44:25.000,288,11007837,13485,0,1665863064,13109.256985219989,56.388034740004514,53616.60636792001
2022-10-15,19:44:26.000,288,11007799,13245,0,1665863065,13109.283930459998,56.458526039998105,53616.60636792001
2022-10-15,19:44:27.000,288,11007833,13525,0,1665863066,13109.344557249999,56.49377169000218,53616.67623912001
2022-10-15,19:44:28.000,288,11007795,13485,0,1665863067,13109.324348319999,56.59950863999984,53616.634316400006
2022-10-15,19:44:29.000,288,11007842,13605,0,1665863068,13109.277194149989,56.58541038000112,53616.60636792001
2022-10-15,19:44:30.000,288,11007773,13245,0,1665863069,13109.203094739998,56.53606646999833,53616.564445200005
2022-10-15,19:44:31.000,288,11007718,13405,0,1665863070,13109.230039979993,56.54311559999769,53616.60636792001
2022-10-15,19:44:32.000,288,11007792,13565,0,1665863071,13109.263721529998,56.41623126000195,53616.60636792001
2022-10-15,19:44:33.000,288,11007730,13605,0,1665863072,13109.277194149989,56.35278909000044,53616.69021336
2022-10-15,19:44:34.000,288,11007826,13365,0,1665863073,13109.189622119993,56.31049431000429,53616.669252
2022-10-15,19:44:35.000,288,11007833,13405,0,1665863074,13109.128995329993,56.26819953000086,53616.669252
2022-10-15,19:44:36.000,288,11007696,13365,0,1665863075,13109.169413189993,56.20475735999935,53616.69720048
2022-10-15,19:44:37.000,288,11007785,13285,0,1665863076,13109.054895920002,56.162462580003194,53616.683226240006
2022-10-15,19:44:38.000,288,11007746,13565,0,1665863077,13109.048159609993,56.162462580003194,53616.71816184
2022-10-15,19:44:39.000,288,11007781,13685,0,1665863078,13108.953851270002,56.099020410001685,53616.683226240006
2022-10-15,19:44:40.000,288,11007736,13565,0,1665863079,13108.980796509997,56.049676499998895,53616.67623912001
2022-10-15,19:44:41.000,288,11007771,13445,0,1665863080,13109.081841159998,55.97918519999803,53616.732136080005
2022-10-15,19:44:42.000,288,11007772,13685,0,1665863081,13109.081841159998,55.9016447699978,53616.76008456
2022-10-15,19:44:43.000,288,11007786,13605,0,1665863082,13109.115522710003,55.85934999000165,53616.71816184
2022-10-15,19:44:44.000,288,11007835,13405,0,1665863083,13109.122259019998,55.78885869000078,53616.75309744001
2022-10-15,19:44:45.000,288,11007870,13565,0,1665863084,13109.135731640003,55.72541651999927,53616.67623912001
2022-10-15,19:44:46.000,288,11007791,13325,0,1665863085,13109.196358429988,55.71836738999991,53616.683226240006
2022-10-15,19:44:47.000,288,11007834,13725,0,1665863086,13109.196358429988,55.59853218000353,53616.683226240006
2022-10-15,19:44:48.000,288,11007846,13405,0,1665863087,13109.331084629994,55.54918827000074,53616.669252
2022-10-15,19:44:49.000,288,11007828,13565,0,1665863088,13109.263721529998,55.53509001000202,53616.5295096
2022-10-15,19:44:50.000,288,11007724,13485,0,1665863089,13109.256985219989,55.58443392000481,53616.60636792001
2022-10-15,19:44:51.000,288,11007774,13565,0,1665863090,13109.277194149989,55.5562374000001,53616.76008456
2022-10-15,19:44:52.000,288,11007768,13605,0,1665863091,13109.155940569988,55.5562374000001,53616.732136080005
2022-10-15,19:44:53.000,288,11007824,13565,0,1665863092,13109.001005439997,55.61967957000161,53616.613355040005
2022-10-15,19:44:54.000,288,11007835,13485,0,1665863093,13108.792179830001,55.52804088000266,53616.64130352
2022-10-15,19:44:55.000,288,11007848,13445,0,1665863094,13108.657453629996,55.513942620003945,53616.564445200005
2022-10-15,19:44:56.000,288,11007811,13605,0,1665863095,13108.54293635999,55.49279522999859,53616.59239368
2022-10-15,19:44:57.000,288,11007870,13565,0,1665863096,13108.495782189995,55.471647840000514,53616.564445200005
2022-10-15,19:44:58.000,288,11007774,13485,0,1665863097,13108.46883695,55.45050045000244,53616.5295096
2022-10-15,19:44:59.000,288,11007801,13445,0,1665863098,13108.334110749995,55.40115653999965,53616.53649672001
2022-10-15,19:45:00.000,288,11007787,13565,0,1665863099,13108.273483959994,55.39410741000029,53616.564445200005
2022-10-15,19:45:01.000,288,11007762,13485,0,1665863100,13108.21959347999,55.35181263000413,53616.47361264
2022-10-15,19:45:02.000,288,11007767,13405,0,1665863101,13108.145494069999,55.33066523999878,53616.45963840001
2022-10-15,19:45:03.000,288,11007835,13725,0,1665863102,13108.132021449994,55.32361610999942,53616.466625520006
2022-10-15,19:45:04.000,288,11007802,13565,0,1665863103,13108.064658349998,55.26722307000455,53616.52252248
2022-10-15,19:45:05.000,288,11007773,13445,0,1665863104,13107.990558939993,55.246075679999194,53616.41771568001
2022-10-15,19:45:06.000,288,11007799,13445,0,1665863105,13107.970350009993,55.15443699000025,53616.445664160005
2022-10-15,19:45:07.000,288,11007836,13685,0,1665863106,13107.990558939993,55.04165091000323,53616.445664160005
2022-10-15,19:45:08.000,288,11007797,13605,0,1665863107,13107.855832740002,54.92886482999893,53616.47361264
2022-10-15,19:45:09.000,288,11007801,13445,0,1665863108,13107.936668459988,54.780833099997835,53616.41771568001
2022-10-15,19:45:10.000,288,11007822,13685,0,1665863109,13107.889514289993,54.68919440999889,53616.45265128
2022-10-15,19:45:11.000,288,11007813,13405,0,1665863110,13107.923195839998,54.59050659000059,53616.396754320005
2022-10-15,19:45:12.000,288,11007801,13525,0,1665863111,13107.956877389988,54.477720510003564,53616.38278008
2022-10-15,19:45:13.000,288,11007841,13365,0,1665863112,13108.078130969989,54.379032689997985,53616.38278008
2022-10-15,19:45:14.000,288,11007745,13645,0,1665863113,13108.091603589994,54.30149225999776,53616.38976720001
2022-10-15,19:45:15.000,288,11007776,13325,0,1665863114,13108.165702999999,54.22395183000481,53616.347844480006
2022-10-15,19:45:16.000,288,11007817,13605,0,1665863115,13108.36105598999,54.16755879000266,53616.45265128
2022-10-15,19:45:17.000,288,11007827,13485,0,1665863116,13108.394737539995,54.04067444999964,53616.3548316
2022-10-15,19:45:18.000,288,11007699,13445,0,1665863117,13108.38800123,53.90674098000454,53616.38976720001
2022-10-15,19:45:19.000,288,11007753,13605,0,1665863118,13108.32063812999,53.8010040299996,53616.34085736001
2022-10-15,19:45:20.000,288,11007853,13445,0,1665863119,13108.206120859999,53.737561859998095,53616.2849604
2022-10-15,19:45:21.000,288,11007825,13445,0,1665863120,13108.044449419998,53.65297229999851,53616.34085736001
2022-10-15,19:45:22.000,288,11007808,13285,0,1665863121,13107.923195839998,53.568382739998924,53616.41072856
2022-10-15,19:45:23.000,288,11007709,13685,0,1665863122,13107.707633919992,53.50494057000469,53616.36880584001
2022-10-15,19:45:24.000,288,11007821,13685,0,1665863123,13107.478599379996,53.561333609999565,53616.31989600001
2022-10-15,19:45:25.000,288,11007767,13525,0,1665863124,13107.26977377,53.603628390002996,53616.2150892
2022-10-15,19:45:26.000,288,11007781,13485,0,1665863125,13107.155256499995,53.65297229999851,53616.19412784
2022-10-15,19:45:27.000,288,11007797,13325,0,1665863126,13107.04747554,53.70936534000066,53616.16617936
2022-10-15,19:45:28.000,288,11007720,13405,0,1665863127,13106.946430889999,53.76575838000281,53616.20111496001
2022-10-15,19:45:29.000,288,11007819,13485,0,1665863128,13106.778023139988,53.82215141999768,53616.05438544001
2022-10-15,19:45:30.000,288,11007831,13605,0,1665863129,13106.575933840002,53.843298810003034,53616.08932104
2022-10-15,19:45:31.000,288,11007762,13685,0,1665863130,13106.501834429997,53.829200550004316,53616.061372560005
2022-10-15,19:45:32.000,288,11007802,13165,0,1665863131,13106.326690369991,53.85034794000239,53616.02643696
2022-10-15,19:45:33.000,288,11007868,13765,0,1665863132,13106.25259096,53.82215141999768,53615.97054
2022-10-15,19:45:34.000,288,11007866,13525,0,1665863133,13106.23238203,53.74461099000473,53615.94957864
2022-10-15,19:45:35.000,288,11007808,13605,0,1665863134,13106.16501892999,53.66002142999787,53615.83778472001
2022-10-15,19:45:36.000,288,11007824,13485,0,1665863135,13106.198700479996,53.59657926000364,53615.80284912
2022-10-15,19:45:37.000,288,11007714,13685,0,1665863136,13106.346899299991,53.554284480000206,53615.844771840006
2022-10-15,19:45:38.000,288,11007793,13525,0,1665863137,13106.427735019992,53.51198970000405,53615.85175896
2022-10-15,19:45:39.000,288,11007801,13685,0,1665863138,13106.542252289997,53.36395797000296,53615.844771840006
2022-10-15,19:45:40.000,288,11007803,13565,0,1665863139,13106.515307050002,53.30756493000081,53615.83778472001
2022-10-15,19:45:41.000,288,11007761,13565,0,1665863140,13106.650033249993,53.21592624000186,53615.795862000006
2022-10-15,19:45:42.000,288,11007788,13445,0,1665863141,13106.724132659998,53.1101892900042,53615.774900640004
2022-10-15,19:45:43.000,288,11007840,13685,0,1665863142,13106.885804099998,53.00445233999926,53615.774900640004
2022-10-15,19:45:44.000,288,11007821,13245,0,1665863143,13107.034002919994,52.89166626000224,53615.74695216001
2022-10-15,19:45:45.000,288,11007852,13485,0,1665863144,13107.074420779994,52.84937147999881,53615.774900640004
2022-10-15,19:45:46.000,288,11007803,13565,0,1665863145,13107.195674359995,52.77888017999794,53615.80983624
2022-10-15,19:45:47.000,288,11007789,13325,0,1665863146,13107.236092219995,52.67314323000028,53615.8307976
2022-10-15,19:45:48.000,288,11007809,13445,0,1665863147,13107.316927939995,52.60265192999941,53615.87272032
2022-10-15,19:45:49.000,288,11007858,13365,0,1665863148,13107.28324638999,52.567406280002615,53615.823810480004
2022-10-15,19:45:50.000,288,11007851,13405,0,1665863149,13107.20914698,52.49691498000175,53615.87970744
2022-10-15,19:45:51.000,288,11007786,13645,0,1665863150,13107.04073922999,52.44757106999896,53615.76791352001
2022-10-15,19:45:52.000,288,11007843,13485,0,1665863151,13106.966639819999,52.341834120001295,53615.85175896
2022-10-15,19:45:53.000,288,11007866,13285,0,1665863152,13106.879067789989,52.327735860002576,53615.93560440001
2022-10-15,19:45:54.000,288,11007851,13605,0,1665863153,13106.643296939998,52.1938023900002,53615.87970744
2022-10-15,19:45:55.000,288,11007793,13445,0,1665863154,13106.495098120002,52.08101631000318,53615.88669456001
2022-10-15,19:45:56.000,288,11007780,13685,0,1665863155,13106.319954059996,52.052819789998466,53615.81682336001
2022-10-15,19:45:57.000,288,11007853,13445,0,1665863156,13106.18522785999,52.04577065999911,53615.87272032
2022-10-15,19:45:58.000,288,11007739,13645,0,1665863157,13106.11112845,51.932984580002085,53615.80284912
2022-10-15,19:45:59.000,288,11007694,13325,0,1665863158,13106.016820109995,51.95413197000016,53615.795862000006
2022-10-15,19:46:00.000,288,11007758,13245,0,1665863159,13106.037029039995,52.052819789998466,53615.73996504
2022-10-15,19:46:01.000,288,11007843,13445,0,1665863160,13105.96292962999,52.0951145700019,53615.68406808
2022-10-15,19:46:02.000,288,11007758,13365,0,1665863161,13106.11112845,52.116261959999974,53615.725990800005
2022-10-15,19:46:03.000,288,11007779,13645,0,1665863162,13106.218909409996,52.116261959999974,53615.68406808
2022-10-15,19:46:04.000,288,11007758,13245,0,1665863163,13106.380580849996,52.1938023900002,53615.73297792
2022-10-15,19:46:05.000,288,11007842,13445,0,1665863164,13106.575933840002,52.22904804000427,53615.66310672
2022-10-15,19:46:06.000,288,11007734,13365,0,1665863165,13106.885804099998,52.18675326000084,53615.71201656
2022-10-15,19:46:07.000,288,11007793,13525,0,1665863166,13107.22261959999,52.13740934999805,53615.73996504
2022-10-15,19:46:08.000,288,11007793,13485,0,1665863167,13107.505544619991,51.96823022999888,53615.74695216001
2022-10-15,19:46:09.000,288,11007869,13645,0,1665863168,13107.828887499993,51.85544415000186,53615.725990800005
2022-10-15,19:46:10.000,288,11007809,13565,0,1665863169,13108.084867279998,51.693314160002046,53615.8307976
2022-10-15,19:46:11.000,288,11007768,13645,0,1665863170,13108.313901819994,51.61577373000182,53615.86573320001
2022-10-15,19:46:12.000,288,11007762,13405,0,1665863171,13108.42841909,51.51003678000416,53615.90765592
2022-10-15,19:46:13.000,288,11007759,13485,0,1665863172,13108.596826839996,51.42544722000457,53615.94957864
2022-10-15,19:46:14.000,288,11007777,13565,0,1665863173,13108.69113518,51.28446462000284,53616.03342408001
2022-10-15,19:46:15.000,288,11007767,13525,0,1665863174,13108.67092625,51.242169839999406,53616.0404112
2022-10-15,19:46:16.000,288,11007799,13445,0,1665863175,13108.664189939991,51.19282593000389,53616.0404112
2022-10-15,19:46:17.000,288,11007761,13525,0,1665863176,13108.697871489996,51.15053115000046,53616.10329528001
2022-10-15,19:46:18.000,288,11007849,13485,0,1665863177,13108.576617909996,51.12938376000238,53616.16617936
2022-10-15,19:46:19.000,288,11007876,13725,0,1665863178,13108.36105598999,51.15758027999982,53616.16617936
2022-10-15,19:46:20.000,288,11007775,13205,0,1665863179,13108.17917561999,51.21397332000197,53616.145218
2022-10-15,19:46:21.000,288,11007800,13405,0,1665863180,13107.896250600003,51.27036636000412,53616.24303768
2022-10-15,19:46:22.000,288,11007753,13325,0,1665863181,13107.707633919992,51.40429982999922,53616.25701192
2022-10-15,19:46:23.000,288,11007740,13525,0,1665863182,13107.647007129992,51.54528243000095,53616.18714072
2022-10-15,19:46:24.000,288,11007786,13365,0,1665863183,13107.599852959996,51.67216677000397,53616.18714072
2022-10-15,19:46:25.000,288,11007772,13525,0,1665863184,13107.680688679997,51.83429676000378,53616.23605056
2022-10-15,19:46:26.000,288,11007821,13525,0,1665863185,13107.828887499993,51.91888632000337,53616.277973280005
2022-10-15,19:46:27.000,288,11007844,13245,0,1665863186,13108.030976799993,52.102163700001256,53616.298934640006
2022-10-15,19:46:28.000,288,11007784,13325,0,1665863187,13108.212857169994,52.13036021999869,53616.347844480006
2022-10-15,19:46:29.000,288,11007737,13565,0,1665863188,13108.28695658,52.20790064999892,53616.31989600001
2022-10-15,19:46:30.000,288,11007824,13485,0,1665863189,13108.273483959994,52.14445848000469,53616.31989600001
2022-10-15,19:46:31.000,288,11007772,13525,0,1665863190,13108.28695658,52.08101631000318,53616.34085736001
2022-10-15,19:46:32.000,288,11007816,13485,0,1665863191,13108.26001133999,52.00347588000295,53616.466625520006
2022-10-15,19:46:33.000,288,11007795,13325,0,1665863192,13108.23980240999,51.86249328000122,53616.38976720001
2022-10-15,19:46:34.000,288,11007823,13565,0,1665863193,13108.185911929999,51.707412420000765,53616.466625520006
2022-10-15,19:46:35.000,288,11007779,13525,0,1665863194,13108.17917561999,51.56642981999903,53616.4247028
2022-10-15,19:46:36.000,288,11007803,13405,0,1665863195,13108.138757759989,51.474791130000085,53616.41771568001
2022-10-15,19:46:37.000,288,11007851,13525,0,1665863196,13108.111812519994,51.32675939999899,53616.43168992
2022-10-15,19:46:38.000,288,11007828,13525,0,1665863197,13108.098339899989,51.31971026999963,53616.48059976
2022-10-15,19:46:39.000,288,11007812,13605,0,1665863198,13108.051185729993,51.33380852999835,53616.45963840001
2022-10-15,19:46:40.000,288,11007861,13605,0,1665863199,13108.004031559998,51.37610331000178,53616.31290888
2022-10-15,19:46:41.000,288,11007780,13405,0,1665863200,13107.970350009993,51.54528243000095,53616.38976720001
2022-10-15,19:46:42.000,288,11007801,13485,0,1665863201,13107.970350009993,51.707412420000765,53616.48758688001
2022-10-15,19:46:43.000,288,11007782,13765,0,1665863202,13108.017504179988,51.86249328000122,53616.4247028
2022-10-15,19:46:44.000,288,11007830,13405,0,1665863203,13107.862569049998,52.04577065999911,53616.36880584001
2022-10-15,19:46:45.000,288,11007825,13525,0,1665863204,13107.808678569992,52.23609717000363,53616.445664160005
2022-10-15,19:46:46.000,288,11007812,13365,0,1665863205,13107.680688679997,52.384128900004725,53616.40374144
2022-10-15,19:46:47.000,288,11007756,13365,0,1665863206,13107.586380339992,52.46871846000431,53616.34085736001
2022-10-15,19:46:48.000,288,11007843,13325,0,1665863207,13107.599852959996,52.48281672000303,53616.36880584001
2022-10-15,19:46:49.000,288,11007751,13525,0,1665863208,13107.660479749997,52.5392097599979,53616.41072856
2022-10-15,19:46:50.000,288,11007842,13525,0,1665863209,13107.741315469997,52.48281672000303,53616.36880584001
2022-10-15,19:46:51.000,288,11007809,13325,0,1665863210,13107.923195839998,52.50396411000111,53616.347844480006
2022-10-15,19:46:52.000,288,11007836,13525,0,1665863211,13108.118548829989,52.58855367000069,53616.36880584001
2022-10-15,19:46:53.000,288,11007820,13405,0,1665863212,13108.293692889994,52.58150454000133,53616.43168992
2022-10-15,19:46:54.000,288,11007767,13565,0,1665863213,13108.28695658,52.623799320004764,53616.494574000004
2022-10-15,19:46:55.000,288,11007812,13405,0,1665863214,13108.28695658,52.694290619998355,53616.45963840001
2022-10-15,19:46:56.000,288,11007787,13525,0,1665863215,13108.28695658,52.80707670000265,53616.494574000004
2022-10-15,19:46:57.000,288,11007752,13525,0,1665863216,13108.253275029994,52.84937147999881,53616.55047096
2022-10-15,19:46:58.000,288,11007835,13565,0,1665863217,13108.212857169994,52.8634697400048,53616.564445200005
2022-10-15,19:46:59.000,288,11007794,13485,0,1665863218,13108.152230379994,52.8634697400048,53616.57143232
2022-10-15,19:47:00.000,288,11007780,13245,0,1665863219,13107.923195839998,52.80707670000265,53616.515535360006
2022-10-15,19:47:01.000,288,11007749,13565,0,1665863220,13107.734579160002,52.76478191999922,53616.50854824001
2022-10-15,19:47:02.000,288,11007807,13405,0,1665863221,13107.525753549991,52.6519958400022,53616.55745808001
2022-10-15,19:47:03.000,288,11007868,13605,0,1665863222,13107.32366424999,52.5392097599979,53616.54348384
2022-10-15,19:47:04.000,288,11007791,13445,0,1665863223,13107.296719009995,52.348883250000654,53616.54348384
2022-10-15,19:47:05.000,288,11007790,13365,0,1665863224,13107.26303745999,52.22904804000427,53616.48059976
2022-10-15,19:47:06.000,288,11007778,13485,0,1665863225,13107.34387317999,52.151507610004046,53616.48758688001
2022-10-15,19:47:07.000,288,11007798,13325,0,1665863226,13107.43144521,52.08806544000254,53616.45265128
2022-10-15,19:47:08.000,288,11007748,13605,0,1665863227,13107.606589269992,52.08806544000254,53616.47361264
2022-10-15,19:47:09.000,288,11007784,13485,0,1665863228,13107.572907720001,52.1938023900002,53616.45963840001
2022-10-15,19:47:10.000,288,11007801,13605,0,1665863229,13107.572907720001,52.22904804000427,53616.396754320005
2022-10-15,19:47:11.000,288,11007762,13405,0,1665863230,13107.424708899991,52.27134282000043,53616.38976720001
2022-10-15,19:47:12.000,288,11007743,13525,0,1665863231,13107.337136869995,52.20790064999892,53616.41771568001
2022-10-15,19:47:13.000,288,11007796,13605,0,1665863232,13107.26977377,52.23609717000363,53616.45963840001
2022-10-15,19:47:14.000,288,11007722,13405,0,1665863233,13107.18220173999,52.20085151999956,53616.41771568001
2022-10-15,19:47:15.000,288,11007765,13485,0,1665863234,13107.155256499995,52.18675326000084,53616.45963840001
2022-10-15,19:47:16.000,288,11007793,13685,0,1665863235,13107.215883289995,52.1938023900002,53616.43168992
2022-10-15,19:47:17.000,288,11007832,13405,0,1665863236,13107.16199280999,52.25019543000235,53616.43867704001
2022-10-15,19:47:18.000,288,11007792,13565,0,1665863237,13107.16872912,52.292490209998505,53616.445664160005
2022-10-15,19:47:19.000,288,11007830,13445,0,1665863238,13107.135047569995,52.36298150999937,53616.34085736001
2022-10-15,19:47:20.000,288,11007792,13445,0,1665863239,13107.22935591,52.461669329997676,53616.396754320005
2022-10-15,19:47:21.000,288,11007809,13405,0,1665863240,13107.316927939995,52.53216062999854,53616.48758688001
2022-10-15,19:47:22.000,288,11007767,13365,0,1665863241,13107.40449996999,52.63084845000412,53616.466625520006
2022-10-15,19:47:23.000,288,11007785,13365,0,1665863242,13107.566171409992,52.72248714000307,53616.48059976
2022-10-15,19:47:24.000,288,11007797,13605,0,1665863243,13107.741315469997,52.82822409000073,53616.47361264
2022-10-15,19:47:25.000,288,11007752,13485,0,1665863244,13107.808678569992,52.983304950001184,53616.47361264
2022-10-15,19:47:26.000,288,11007816,13525,0,1665863245,13107.943404769998,53.13133668000228,53616.494574000004
2022-10-15,19:47:27.000,288,11007778,13165,0,1665863246,13108.091603589994,53.22297537000122,53616.57841944
2022-10-15,19:47:28.000,288,11007799,13445,0,1665863247,13108.064658349998,53.25822101999802,53616.57841944
2022-10-15,19:47:29.000,288,11007853,13365,0,1665863248,13108.084867279998,53.321663189999526,53616.662264880004
2022-10-15,19:47:30.000,288,11007795,13525,0,1665863249,13108.030976799993,53.328712319998886,53616.613355040005
2022-10-15,19:47:31.000,288,11007823,13445,0,1665863250,13107.902986909998,53.31461406000017,53616.69720048
2022-10-15,19:47:32.000,288,11007836,13325,0,1665863251,13107.707633919992,53.30756493000081,53616.64829064
2022-10-15,19:47:33.000,288,11007819,13485,0,1665863252,13107.47186307,53.30756493000081,53616.683226240006
2022-10-15,19:47:34.000,288,11007821,13525,0,1665863253,13107.215883289995,53.25117188999866,53616.67623912001
2022-10-15,19:47:35.000,288,11007823,13445,0,1665863254,13106.899276719989,53.201827980003145,53616.57143232
2022-10-15,19:47:36.000,288,11007796,13325,0,1665863255,13106.636560630002,53.16658232999907,53616.58540656001
2022-10-15,19:47:37.000,288,11007824,13285,0,1665863256,13106.461416569997,53.07494364000013,53616.65527776001
2022-10-15,19:47:38.000,288,11007748,13765,0,1665863257,13106.326690369991,52.969206690002466,53616.62034216
2022-10-15,19:47:39.000,288,11007745,13365,0,1665863258,13106.18522785999,52.8634697400048,53616.564445200005
2022-10-15,19:47:40.000,288,11007853,13405,0,1665863259,13106.09091952,52.785929310004576,53616.48059976
2022-10-15,19:47:41.000,288,11007803,13445,0,1665863260,13106.06397427999,52.694290619998355,53616.48059976
2022-10-15,19:47:42.000,288,11007764,13565,0,1665863261,13106.10439213999,52.623799320004764,53616.445664160005
2022-10-15,19:47:43.000,288,11007853,13405,0,1665863262,13106.225645719991,52.567406280002615,53616.45265128
2022-10-15,19:47:44.000,288,11007756,13365,0,1665863263,13106.299745129996,52.567406280002615,53616.36880584001
2022-10-15,19:47:45.000,288,11007739,13325,0,1665863264,13106.340162989996,52.58150454000133,53616.45265128
2022-10-15,19:47:46.000,288,11007778,13285,0,1665863265,13106.407526089992,52.58855367000069,53616.37579296
2022-10-15,19:47:47.000,288,11007801,13405,0,1665863266,13106.447943949992,52.58150454000133,53616.43867704001
2022-10-15,19:47:48.000,288,11007824,13685,0,1665863267,13106.528779669992,52.54625889000454,53616.37579296
2022-10-15,19:47:49.000,288,11007799,13565,0,1665863268,13106.555724910002,52.61675018999813,53616.40374144
2022-10-15,19:47:50.000,288,11007745,13285,0,1665863269,13106.609615389993,52.60265192999941,53616.31989600001
2022-10-15,19:47:51.000,288,11007754,13365,0,1665863270,13106.650033249993,52.60265192999941,53616.34085736001
2022-10-15,19:47:52.000,288,11007809,13365,0,1665863271,13106.629824319993,52.71543801000371,53616.33387024
2022-10-15,19:47:53.000,288,11007824,13365,0,1665863272,13106.623088009997,52.85642060999817,53616.34085736001
2022-10-15,19:47:54.000,288,11007782,13445,0,1665863273,13106.623088009997,53.032648860003974,53616.3548316
2022-10-15,19:47:55.000,288,11007740,13605,0,1665863274,13106.737605279988,53.145434940000996,53616.396754320005
2022-10-15,19:47:56.000,288,11007841,13525,0,1665863275,13106.744341589998,53.27231928000401,53616.41771568001
2022-10-15,19:47:57.000,288,11007831,13645,0,1665863276,13106.791495759993,53.36395797000296,53616.40374144
2022-10-15,19:47:58.000,288,11007796,13645,0,1665863277,13106.825177309998,53.41330187999847,53616.43168992
2022-10-15,19:47:59.000,288,11007813,13565,0,1665863278,13106.872331479994,53.46264579000126,53616.37579296
2022-10-15,19:48:00.000,288,11007800,13525,0,1665863279,13106.885804099998,53.378056230001675,53616.396754320005
2022-10-15,19:48:01.000,288,11007862,13445,0,1665863280,13106.865595169998,53.27936841000337,53616.4247028
2022-10-15,19:48:02.000,288,11007820,13365,0,1665863281,13106.879067789989,53.145434940000996,53616.43168992
2022-10-15,19:48:03.000,288,11007762,13365,0,1665863282,13106.818440999989,53.11723842000356,53616.43168992
2022-10-15,19:48:04.000,288,11007764,13285,0,1665863283,13106.717396349988,53.05379625000205,53616.47361264
2022-10-15,19:48:05.000,288,11007814,13485,0,1665863284,13106.562461219997,53.03969799000333,53616.37579296
2022-10-15,19:48:06.000,288,11007780,13565,0,1665863285,13106.522043359997,53.08199276999949,53616.38976720001
2022-10-15,19:48:07.000,288,11007789,13445,0,1665863286,13106.474889190002,53.08904189999885,53616.466625520006
2022-10-15,19:48:08.000,288,11007754,13685,0,1665863287,13106.414262400001,53.17363145999843,53616.36181872
2022-10-15,19:48:09.000,288,11007790,13565,0,1665863288,13106.434471330002,53.25117188999866,53616.36181872
2022-10-15,19:48:10.000,288,11007784,13445,0,1665863289,13106.522043359997,53.335761449998245,53616.3548316
2022-10-15,19:48:11.000,288,11007775,13405,0,1665863290,13106.555724910002,53.4555966600019,53616.43168992
2022-10-15,19:48:12.000,288,11007785,13365,0,1665863291,13106.582670149997,53.46264579000126,53616.396754320005
2022-10-15,19:48:13.000,288,11007813,13285,0,1665863292,13106.555724910002,53.46969492000062,53616.36181872
2022-10-15,19:48:14.000,288,11007762,13605,0,1665863293,13106.589406459992,53.46264579000126,53616.40374144
2022-10-15,19:48:15.000,288,11007809,13605,0,1665863294,13106.623088009997,53.42035100999783,53616.3548316
2022-10-15,19:48:16.000,288,11007803,13565,0,1665863295,13106.609615389993,53.3569088400036,53616.36181872
2022-10-15,19:48:17.000,288,11007859,13405,0,1665863296,13106.690451109993,53.28641754000273,53616.45265128
2022-10-15,19:48:18.000,288,11007817,13485,0,1665863297,13106.744341589998,53.201827980003145,53616.4247028
2022-10-15,19:48:19.000,288,11007758,13485,0,1665863298,13106.744341589998,53.208877110002504,53616.4247028
2022-10-15,19:48:20.000,288,11007809,13605,0,1665863299,13106.697187420003,53.159533199999714,53616.40374144
2022-10-15,19:48:21.000,288,11007779,13605,0,1665863300,13106.717396349988,53.201827980003145,53616.43168992
2022-10-15,19:48:22.000,288,11007777,13525,0,1665863301,13106.703923729998,53.159533199999714,53616.4247028
2022-10-15,19:48:23.000,288,11007828,13445,0,1665863302,13106.676978490003,53.159533199999714,53616.4247028
2022-10-15,19:48:24.000,288,11007780,13445,0,1665863303,13106.609615389993,53.17363145999843,53616.43867704001
2022-10-15,19:48:25.000,288,11007792,13325,0,1665863304,13106.582670149997,53.208877110002504,53616.445664160005
2022-10-15,19:48:26.000,288,11007826,13365,0,1665863305,13106.670242179993,53.159533199999714,53616.48059976
2022-10-15,19:48:27.000,288,11007790,13725,0,1665863306,13106.737605279988,53.145434940000996,53616.52252248
2022-10-15,19:48:28.000,288,11007829,13605,0,1665863307,13106.885804099998,53.08904189999885,53616.50854824001
2022-10-15,19:48:29.000,288,11007834,13405,0,1665863308,13106.966639819999,53.08199276999949,53616.494574000004
2022-10-15,19:48:30.000,288,11007791,13525,0,1665863309,13107.04747554,53.025599730004615,53616.48059976
2022-10-15,19:48:31.000,288,11007856,13445,0,1665863310,13107.094629709994,53.025599730004615,53616.41771568001
2022-10-15,19:48:32.000,288,11007769,13405,0,1665863311,13107.14178387999,52.969206690002466,53616.515535360006
2022-10-15,19:48:33.000,288,11007803,13245,0,1665863312,13107.06768447,52.94805930000439,53616.515535360006
2022-10-15,19:48:34.000,288,11007743,13525,0,1665863313,13106.973376129994,52.926911909999035,53616.54348384
2022-10-15,19:48:35.000,288,11007786,13485,0,1665863314,13106.858858859989,52.90576452000096,53616.55047096
2022-10-15,19:48:36.000,288,11007791,13405,0,1665863315,13106.771286829993,52.87756800000352,53616.54348384
2022-10-15,19:48:37.000,288,11007802,13365,0,1665863316,13106.522043359997,52.926911909999035,53616.5295096
2022-10-15,19:48:38.000,288,11007783,13405,0,1665863317,13106.293008820001,52.94805930000439,53616.48059976
2022-10-15,19:48:39.000,288,11007804,13485,0,1665863318,13106.0100838,52.969206690002466,53616.43867704001
2022-10-15,19:48:40.000,288,11007777,13725,0,1665863319,13105.807994499999,53.03969799000333,53616.45265128
2022-10-15,19:48:41.000,288,11007834,13445,0,1665863320,13105.659795679989,53.032648860003974,53616.445664160005
2022-10-15,19:48:42.000,288,11007789,13565,0,1665863321,13105.504860549998,53.03969799000333,53616.43867704001
2022-10-15,19:48:43.000,288,11007765,13605,0,1665863322,13105.376870660002,53.04674712000269,53616.41771568001
2022-10-15,19:48:44.000,288,11007776,13325,0,1665863323,13105.275826010002,53.07494364000013,53616.326883120004
2022-10-15,19:48:45.000,288,11007808,13405,0,1665863324,13105.174781360001,53.05379625000205,53616.25701192
2022-10-15,19:48:46.000,288,11007794,13685,0,1665863325,13105.120890879996,53.03969799000333,53616.16617936
2022-10-15,19:48:47.000,288,11007805,13485,0,1665863326,13105.316243870002,52.9974032099999,53616.2150892
2022-10-15,19:48:48.000,288,11007765,13485,0,1665863327,13105.437497450002,52.94805930000439,53616.16617936
2022-10-15,19:48:49.000,288,11007827,13605,0,1665863328,13105.552014719993,52.94805930000439,53616.180153600006
2022-10-15,19:48:50.000,288,11007712,13605,0,1665863329,13105.76084032999,52.919862779999676,53616.11726952
2022-10-15,19:48:51.000,288,11007785,13245,0,1665863330,13106.05050166,52.95510843000375,53616.229063440005
2022-10-15,19:48:52.000,288,11007810,13365,0,1665863331,13106.23238203,52.94805930000439,53616.23605056
2022-10-15,19:48:53.000,288,11007799,13525,0,1665863332,13106.367108229992,53.01150146999862,53616.20111496001
2022-10-15,19:48:54.000,288,11007747,13325,0,1665863333,13106.548988599992,53.1101892900042,53616.17316648001
2022-10-15,19:48:55.000,288,11007822,13405,0,1665863334,13106.623088009997,53.194778850003786,53616.2150892
2022-10-15,19:48:56.000,288,11007773,13485,0,1665863335,13106.838649929989,53.2441227599993,53616.29194752001
2022-10-15,19:48:57.000,288,11007782,13405,0,1665863336,13106.906013029999,53.335761449998245,53616.326883120004
2022-10-15,19:48:58.000,288,11007782,13565,0,1665863337,13106.98011243999,53.42035100999783,53616.4247028
2022-10-15,19:48:59.000,288,11007829,13285,0,1665863338,13106.973376129994,53.434449270003824,53616.445664160005
2022-10-15,19:49:00.000,288,11007812,13565,0,1665863339,13106.966639819999,53.46264579000126,53616.45265128
2022-10-15,19:49:01.000,288,11007834,13445,0,1665863340,13106.778023139988,53.46969492000062,53616.45265128
2022-10-15,19:49:02.000,288,11007828,13645,0,1665863341,13106.757814209988,53.48379317999934,53616.5295096
2022-10-15,19:49:03.000,288,11007800,13765,0,1665863342,13106.703923729998,53.54018622000149,53616.494574000004
2022-10-15,19:49:04.000,288,11007773,13445,0,1665863343,13106.663505869998,53.53313709000213,53616.57143232
2022-10-15,19:49:05.000,288,11007801,13405,0,1665863344,13106.589406459992,53.59657926000364,53616.53649672001
2022-10-15,19:49:06.000,288,11007797,13605,0,1665863345,13106.562461219997,53.65297229999851,53616.55745808001
2022-10-15,19:49:07.000,288,11007806,13405,0,1665863346,13106.495098120002,53.81510228999832,53616.5993808
2022-10-15,19:49:08.000,288,11007789,13445,0,1665863347,13106.508570739992,53.87149533000047,53616.564445200005
2022-10-15,19:49:09.000,288,11007824,13405,0,1665863348,13106.454680260002,54.005428800002846,53616.564445200005
2022-10-15,19:49:10.000,288,11007766,13285,0,1665863349,13106.380580849996,54.11116575000051,53616.52252248
2022-10-15,19:49:11.000,288,11007788,13325,0,1665863350,13106.293008820001,54.20985356999881,53616.50156112
2022-10-15,19:49:12.000,288,11007798,13445,0,1665863351,13106.326690369991,54.26624661000096,53616.613355040005
2022-10-15,19:49:13.000,288,11007757,13605,0,1665863352,13106.245854649991,54.2944431299984,53616.515535360006
2022-10-15,19:49:14.000,288,11007776,13525,0,1665863353,13106.259327269996,54.32263965000311,53616.59239368
2022-10-15,19:49:15.000,288,11007779,13325,0,1665863354,13106.306481439991,54.35083617000055,53616.52252248
2022-10-15,19:49:16.000,288,11007825,13325,0,1665863355,13106.400789779997,54.32263965000311,53616.62034216
2022-10-15,19:49:17.000,288,11007802,13445,0,1665863356,13106.468152879992,54.33673791000183,53616.5295096
2022-10-15,19:49:18.000,288,11007789,13485,0,1665863357,13106.629824319993,54.245099220002885,53616.58540656001
2022-10-15,19:49:19.000,288,11007823,13605,0,1665863358,13106.724132659998,54.28739399999904,53616.57143232
2022-10-15,19:49:20.000,288,11007776,13285,0,1665863359,13106.804968379998,54.26624661000096,53616.55745808001
2022-10-15,19:49:21.000,288,11007764,13525,0,1665863360,13106.966639819999,54.238050090003526,53616.62732928001
2022-10-15,19:49:22.000,288,11007793,13405,0,1665863361,13107.14852019,54.238050090003526,53616.64829064
2022-10-15,19:49:23.000,288,11007799,13445,0,1665863362,13107.2899827,54.28034486999968,53616.69021336
2022-10-15,19:49:24.000,288,11007796,13765,0,1665863363,13107.478599379996,54.26624661000096,53616.75309744001
2022-10-15,19:49:25.000,288,11007766,13725,0,1665863364,13107.599852959996,54.40018008000334,53616.71816184
2022-10-15,19:49:26.000,288,11007781,13325,0,1665863365,13107.768260709992,54.49886790000164,53616.77405880001
2022-10-15,19:49:27.000,288,11007805,13325,0,1665863366,13107.876041670002,54.597555719999946,53616.76008456
2022-10-15,19:49:28.000,288,11007857,13405,0,1665863367,13107.990558939993,54.72444006000296,53616.87187848001
2022-10-15,19:49:29.000,288,11007780,13325,0,1665863368,13107.983822629998,54.837226139999984,53616.83694288
2022-10-15,19:49:30.000,288,11007722,13325,0,1665863369,13107.916459530003,54.886570050002774,53616.84393000001
2022-10-15,19:49:31.000,288,11007767,13285,0,1665863370,13107.842360119997,54.89361918000213,53616.948736800005
2022-10-15,19:49:32.000,288,11007808,13165,0,1665863371,13107.714370230002,54.79493136000383,53616.948736800005
2022-10-15,19:49:33.000,288,11007777,13525,0,1665863372,13107.559435099996,54.75968570999976,53616.899826960005
2022-10-15,19:49:34.000,288,11007766,13565,0,1665863373,13107.377554729996,54.61870310999802,53616.95572392
2022-10-15,19:49:35.000,288,11007804,13445,0,1665863374,13107.16199280999,54.505917030001,53616.87187848001
2022-10-15,19:49:36.000,288,11007723,13285,0,1665863375,13107.06768447,54.32263965000311,53616.89283984001
2022-10-15,19:49:37.000,288,11007825,13405,0,1665863376,13107.06094815999,54.18165705000138,53616.93476256
2022-10-15,19:49:38.000,288,11007795,13445,0,1665863377,13107.0878934,54.04067444999964,53616.899826960005
2022-10-15,19:49:39.000,288,11007796,13565,0,1665863378,13107.04073922999,53.95608489000006,53616.88585272
2022-10-15,19:49:40.000,288,11007793,13405,0,1665863379,13107.16872912,53.87854445999983,53616.948736800005
2022-10-15,19:49:41.000,288,11007792,13445,0,1665863380,13107.18893805,53.85739707000175,53616.90681408
2022-10-15,19:49:42.000,288,11007851,13365,0,1665863381,13107.30345531999,53.779856640001526,53616.83694288
2022-10-15,19:49:43.000,288,11007790,13325,0,1665863382,13107.559435099996,53.68821795000258,53616.90681408
2022-10-15,19:49:44.000,288,11007795,13565,0,1665863383,13107.673952370002,53.64592316999915,53616.948736800005
2022-10-15,19:49:45.000,288,11007785,13565,0,1665863384,13107.876041670002,53.65297229999851,53616.948736800005
2022-10-15,19:49:46.000,288,11007758,13485,0,1665863385,13108.064658349998,53.63182491000043,53616.94174968001
2022-10-15,19:49:47.000,288,11007803,13405,0,1665863386,13108.30716551,53.66002142999787,53617.0535436
2022-10-15,19:49:48.000,288,11007771,13565,0,1665863387,13108.52946374,53.65297229999851,53617.10245344
2022-10-15,19:49:49.000,288,11007761,13525,0,1665863388,13108.657453629996,53.68116882000322,53617.03956936001
2022-10-15,19:49:50.000,288,11007713,13445,0,1665863389,13108.819125069997,53.7023162100013,53617.03258224
2022-10-15,19:49:51.000,288,11007803,13565,0,1665863390,13108.994269130002,53.77280751000217,53617.0535436
2022-10-15,19:49:52.000,288,11007753,13325,0,1665863391,13109.182885809998,53.829200550004316,53617.14437616
2022-10-15,19:49:53.000,288,11007752,13365,0,1665863392,13109.297403079989,53.92083924000326,53617.21424736
2022-10-15,19:49:54.000,288,11007782,13285,0,1665863393,13109.41865665999,53.99837967000349,53617.20726024001
2022-10-15,19:49:55.000,288,11007807,13445,0,1665863394,13109.58706441,54.08296923000307,53617.27713144001
2022-10-15,19:49:56.000,288,11007819,13245,0,1665863395,13109.674636439995,54.14641140000458,53617.25617008001
2022-10-15,19:49:57.000,288,11007788,13445,0,1665863396,13109.991243010001,54.195755310000095,53617.34001552
2022-10-15,19:49:58.000,288,11007780,13725,0,1665863397,13110.220277549997,54.18165705000138,53617.451809440005
2022-10-15,19:49:59.000,288,11007743,13405,0,1665863398,13110.402157919998,54.18165705000138,53617.42386096001
2022-10-15,19:50:00.000,288,11007776,13725,0,1665863399,13110.61771983999,54.11116575000051,53617.51469352001
2022-10-15,19:50:01.000,288,11007804,13285,0,1665863400,13110.77939127999,54.03362532000028,53617.68238440001
2022-10-15,19:50:02.000,288,11007791,13645,0,1665863401,13110.90738117,53.94198663000134,53617.7522556
2022-10-15,19:50:03.000,288,11007733,13365,0,1665863402,13110.92085378999,53.90674098000454,53617.81513968
2022-10-15,19:50:04.000,288,11007834,13565,0,1665863403,13110.88717224,53.92083924000326,53617.836101040004
2022-10-15,19:50:05.000,288,11007792,13285,0,1665863404,13110.78612759,53.98428141000477,53617.86404952
2022-10-15,19:50:06.000,288,11007834,13485,0,1665863405,13110.76591866,54.05477270999836,53617.905972240005
2022-10-15,19:50:07.000,288,11007824,13365,0,1665863406,13110.732237109994,54.13231313999859,53617.97584344001
2022-10-15,19:50:08.000,288,11007802,13365,0,1665863407,13110.65813769999,54.15346053000394,53617.93392072
2022-10-15,19:50:09.000,288,11007770,13245,0,1665863408,13110.664874009999,54.21690269999817,53618.024753280006
2022-10-15,19:50:10.000,288,11007761,13405,0,1665863409,13110.61771983999,54.2591974800016,53617.96885632001
2022-10-15,19:50:11.000,288,11007793,13365,0,1665863410,13110.604247219999,54.238050090003526,53617.97584344001
2022-10-15,19:50:12.000,288,11007803,13445,0,1665863411,13110.732237109994,54.21690269999817,53618.122572960005
2022-10-15,19:50:13.000,288,11007788,13445,0,1665863412,13110.664874009999,54.23100096000417,53618.073663120005
2022-10-15,19:50:14.000,288,11007805,13565,0,1665863413,13110.671610319994,54.14641140000458,53618.05270176
2022-10-15,19:50:15.000,288,11007778,13245,0,1665863414,13110.584038289999,54.047723579999,53618.06667600001
2022-10-15,19:50:16.000,288,11007761,13525,0,1665863415,13110.590774599994,53.93493750000198,53618.05968888
2022-10-15,19:50:17.000,288,11007829,13325,0,1665863416,13110.71876448999,53.76575838000281,53618.171482800004
2022-10-15,19:50:18.000,288,11007797,13445,0,1665863417,13110.88043592999,53.610677520002355,53618.18545704001
2022-10-15,19:50:19.000,288,11007813,13525,0,1665863418,13111.08926154,53.47674404999998,53618.16449568001
2022-10-15,19:50:20.000,288,11007821,13525,0,1665863419,13111.223987739992,53.27231928000401,53618.192444160006
2022-10-15,19:50:21.000,288,11007718,13405,0,1665863420,13111.446285969992,53.11723842000356,53618.23436688001
2022-10-15,19:50:22.000,288,11007811,13285,0,1665863421,13111.668584199993,52.926911909999035,53618.2762896
2022-10-15,19:50:23.000,288,11007792,13485,0,1665863422,13111.843728259999,52.80707670000265,53618.31122520001
2022-10-15,19:50:24.000,288,11007756,13245,0,1665863423,13112.03908124999,52.68019235999964,53618.3461608
2022-10-15,19:50:25.000,288,11007796,13405,0,1665863424,13112.274852099996,52.623799320004764,53618.44398048
2022-10-15,19:50:26.000,288,11007775,13445,0,1665863425,13112.449996160001,52.58150454000133,53618.47891608001
2022-10-15,19:50:27.000,288,11007766,13205,0,1665863426,13112.652085460002,52.5533080200039,53618.54878728001
2022-10-15,19:50:28.000,288,11007728,13205,0,1665863427,13112.807020589993,52.61675018999813,53618.65359408
2022-10-15,19:50:29.000,288,11007807,13325,0,1665863428,13112.860911069998,52.687241489998996,53618.68852968001
2022-10-15,19:50:30.000,288,11007774,13245,0,1665863429,13112.881119999998,52.743634530001145,53618.75141376
2022-10-15,19:50:31.000,288,11007792,13565,0,1665863430,13112.874383689988,52.85642060999817,53618.70250392
2022-10-15,19:50:32.000,288,11007807,13085,0,1665863431,13112.854174759988,52.95510843000375,53618.80731072001
2022-10-15,19:50:33.000,288,11007752,13485,0,1665863432,13112.894592619989,53.08199276999949,53618.863207680006
2022-10-15,19:50:34.000,288,11007787,13365,0,1665863433,13112.894592619989,53.21592624000186,53618.89814328
2022-10-15,19:50:35.000,288,11007784,13525,0,1665863434,13112.894592619989,53.25822101999802,53618.92609176
2022-10-15,19:50:36.000,288,11007767,13285,0,1665863435,13112.975428339989,53.26527015000465,53618.97500160001
2022-10-15,19:50:37.000,288,11007771,13445,0,1665863436,13112.961955719999,53.328712319998886,53618.97500160001
2022-10-15,19:50:38.000,288,11007738,13525,0,1665863437,13112.988900959994,53.34985971000424,53619.030898560006
2022-10-15,19:50:39.000,288,11007757,13365,0,1665863438,13112.874383689988,53.42035100999783,53618.961027360005
2022-10-15,19:50:40.000,288,11007797,13325,0,1665863439,13112.780075349998,53.441498400003184,53619.009937200004
2022-10-15,19:50:41.000,288,11007796,13325,0,1665863440,13112.658821769997,53.371007100002316,53619.05884704
2022-10-15,19:50:42.000,288,11007790,13365,0,1665863441,13112.658821769997,53.28641754000273,53619.128718240005
2022-10-15,19:50:43.000,288,11007778,13365,0,1665863442,13112.618403909997,53.13838581000164,53619.17064096001
2022-10-15,19:50:44.000,288,11007782,13645,0,1665863443,13112.652085460002,52.95510843000375,53619.177628080004
2022-10-15,19:50:45.000,288,11007791,13245,0,1665863444,13112.726184869993,52.82117496000137,53619.10775688
2022-10-15,19:50:46.000,288,11007789,13605,0,1665863445,13112.860911069998,52.58150454000133,53619.19160232001
2022-10-15,19:50:47.000,288,11007796,13445,0,1665863446,13113.05626405999,52.46871846000431,53619.22653792
2022-10-15,19:50:48.000,288,11007768,13405,0,1665863447,13113.231408119995,52.341834120001295,53619.26846064001
2022-10-15,19:50:49.000,288,11007764,13445,0,1665863448,13113.372870629995,52.27134282000043,53619.2544864
2022-10-15,19:50:50.000,288,11007774,13165,0,1665863449,13113.581696239991,52.23609717000363,53619.27544776
2022-10-15,19:50:51.000,288,11007772,13445,0,1665863450,13113.797258159997,52.27134282000043,53619.40820304001
2022-10-15,19:50:52.000,288,11007782,13365,0,1665863451,13114.073446869988,52.26429369000107,53619.415190160005
2022-10-15,19:50:53.000,288,11007731,13765,0,1665863452,13114.228381999994,52.37003063999873,53619.45012576
2022-10-15,19:50:54.000,288,11007765,13365,0,1665863453,13114.470889159995,52.47576759000367,53619.54095832
2022-10-15,19:50:55.000,288,11007785,13485,0,1665863454,13114.55846118999,52.53216062999854,53619.47807424001
2022-10-15,19:50:56.000,288,11007791,13605,0,1665863455,13114.63929690999,52.60265192999941,53619.56191968
2022-10-15,19:50:57.000,288,11007794,13325,0,1665863456,13114.63929690999,52.72953627000243,53619.61082952
2022-10-15,19:50:58.000,288,11007772,13485,0,1665863457,13114.693187389996,52.743634530001145,53619.680700720004
2022-10-15,19:50:59.000,288,11007758,13605,0,1665863458,13114.72686894,52.80707670000265,53619.79249464001
2022-10-15,19:51:00.000,288,11007767,13405,0,1665863459,13114.64603322,52.83527322000009,53619.7785204
2022-10-15,19:51:01.000,288,11007753,13485,0,1665863460,13114.64603322,52.792978440003935,53619.85537872
2022-10-15,19:51:02.000,288,11007811,13405,0,1665863461,13114.67971476999,52.757732789999864,53619.93223704
2022-10-15,19:51:03.000,288,11007775,13605,0,1665863462,13114.62582429,52.77183104999858,53619.92524992
2022-10-15,19:51:04.000,288,11007773,13245,0,1665863463,13114.64603322,52.83527322000009,53620.00909536001
2022-10-15,19:51:05.000,288,11007775,13525,0,1665863464,13114.62582429,52.88461713000288,53620.00210824
2022-10-15,19:51:06.000,288,11007749,13445,0,1665863465,13114.64603322,52.926911909999035,53619.96018552001
2022-10-15,19:51:07.000,288,11007778,13525,0,1665863466,13114.733605249996,52.94805930000439,53620.11390216
2022-10-15,19:51:08.000,288,11007762,13605,0,1665863467,13114.814440969996,52.99035408000054,53620.12787640001
2022-10-15,19:51:09.000,288,11007774,13525,0,1665863468,13114.922221929992,53.01150146999862,53620.09992792
2022-10-15,19:51:10.000,288,11007780,13525,0,1665863469,13114.982848719992,53.096091029998206,53620.0929408
2022-10-15,19:51:11.000,288,11007730,13245,0,1665863470,13115.077157059997,53.13133668000228,53620.09992792
2022-10-15,19:51:12.000,288,11007779,13285,0,1665863471,13115.191674330003,53.10314016000484,53620.183773360004
2022-10-15,19:51:13.000,288,11007798,13285,0,1665863472,13115.259037429998,53.01855059999798,53620.204734720006
2022-10-15,19:51:14.000,288,11007809,13485,0,1665863473,13115.252301119988,52.96215756000311,53620.22569608001
2022-10-15,19:51:15.000,288,11007782,13285,0,1665863474,13115.205146949993,52.82822409000073,53620.148837759996
2022-10-15,19:51:16.000,288,11007788,13245,0,1665863475,13115.191674330003,52.61675018999813,53620.2326832
2022-10-15,19:51:17.000,288,11007763,13205,0,1665863476,13115.097365989997,52.4405219399996,53620.28159304
2022-10-15,19:51:18.000,288,11007782,13245,0,1665863477,13115.009793960002,52.27839194999979,53620.302554400005
2022-10-15,19:51:19.000,288,11007779,13205,0,1665863478,13114.949167170002,52.116261959999974,53620.27460592001
2022-10-15,19:51:20.000,288,11007804,13285,0,1665863479,13114.922221929992,52.02462327000103,53620.32351576001
2022-10-15,19:51:21.000,288,11007782,13445,0,1665863480,13114.942430859992,51.97527935999824,53620.316528639996
2022-10-15,19:51:22.000,288,11007759,13285,0,1665863481,13114.976112409997,52.01052501000231,53620.372425600006
2022-10-15,19:51:23.000,288,11007772,13405,0,1665863482,13115.137783849998,52.07396718000382,53620.421335440005
2022-10-15,19:51:24.000,288,11007772,13285,0,1665863483,13115.285982669993,52.20085151999956,53620.42832256
2022-10-15,19:51:25.000,288,11007824,13405,0,1665863484,13115.454390419989,52.41232542000216,53620.28858016
2022-10-15,19:51:26.000,288,11007820,13325,0,1665863485,13115.770996989995,52.60970105999877,53620.30954152
2022-10-15,19:51:27.000,288,11007785,13325,0,1665863486,13116.080867249992,52.8634697400048,53620.35845136
2022-10-15,19:51:28.000,288,11007806,13525,0,1665863487,13116.350319650002,53.07494364000013,53620.4772324
2022-10-15,19:51:29.000,288,11007769,13485,0,1665863488,13116.572617879989,53.23707362999994,53620.44229680001
2022-10-15,19:51:30.000,288,11007772,13405,0,1665863489,13116.82186135,53.30756493000081,53620.56806496
2022-10-15,19:51:31.000,288,11007812,13245,0,1665863490,13116.96332386,53.26527015000465,53620.66588464
2022-10-15,19:51:32.000,288,11007751,13405,0,1665863491,13117.010478029995,53.13838581000164,53620.67985888001
2022-10-15,19:51:33.000,288,11007796,13285,0,1665863492,13116.922906,52.96215756000311,53620.7217816
2022-10-15,19:51:34.000,288,11007829,13645,0,1665863493,13116.85554289999,52.68019235999964,53620.77767856001
2022-10-15,19:51:35.000,288,11007763,13245,0,1665863494,13116.727553009994,52.461669329997676,53620.73575584
2022-10-15,19:51:36.000,288,11007805,13485,0,1665863495,13116.700607769999,52.22904804000427,53620.78466568
2022-10-15,19:51:37.000,288,11007788,13405,0,1665863496,13116.76123456,52.07396718000382,53620.89645960001
2022-10-15,19:51:38.000,288,11007788,13405,0,1665863497,13116.80165242,51.96118109999952,53620.94536944001
2022-10-15,19:51:39.000,288,11007781,13365,0,1665863498,13116.84207028,51.91888632000337,53620.93838232
2022-10-15,19:51:40.000,288,11007794,13605,0,1665863499,13116.848806589995,51.95413197000016,53620.924408080005
2022-10-15,19:51:41.000,288,11007743,13405,0,1665863500,13116.869015519995,51.96118109999952,53620.94536944001
2022-10-15,19:51:42.000,288,11007788,13125,0,1665863501,13116.85554289999,52.059868919997825,53620.96633080001
2022-10-15,19:51:43.000,288,11007782,13405,0,1665863502,13116.808388729994,52.08806544000254,53620.96633080001
2022-10-15,19:51:44.000,288,11007814,13405,0,1665863503,13116.727553009994,52.17970413000148,53621.043189120006
2022-10-15,19:51:45.000,288,11007806,13405,0,1665863504,13116.518727399998,52.26429369000107,53620.98030504
2022-10-15,19:51:46.000,288,11007784,13285,0,1665863505,13116.343583339993,52.341834120001295,53621.022227760004
2022-10-15,19:51:47.000,288,11007812,13445,0,1665863506,13116.181911899992,52.48986585000239,53621.05017624
2022-10-15,19:51:48.000,288,11007818,13245,0,1665863507,13116.026976770001,52.54625889000454,53621.06415048001
2022-10-15,19:51:49.000,288,11007747,13405,0,1665863508,13116.013504149996,52.58150454000133,53621.01524064001
2022-10-15,19:51:50.000,288,11007749,13285,0,1665863509,13116.020240459991,52.58855367000069,53621.022227760004
2022-10-15,19:51:51.000,288,11007779,13405,0,1665863510,13116.175175589997,52.58150454000133,53621.03620200001
2022-10-15,19:51:52.000,288,11007813,13245,0,1665863511,13116.471573229988,52.44757106999896,53621.07812472
2022-10-15,19:51:53.000,288,11007781,13445,0,1665863512,13116.84207028,52.37003063999873,53621.12004744
2022-10-15,19:51:54.000,288,11007821,13325,0,1665863513,13117.259721499991,52.32068673000322,53621.189918640004
2022-10-15,19:51:55.000,288,11007753,13405,0,1665863514,13117.677372719998,52.21494977999828,53621.1759444
2022-10-15,19:51:56.000,288,11007812,13445,0,1665863515,13118.169123349995,52.0951145700019,53621.210880000006
2022-10-15,19:51:57.000,288,11007771,13445,0,1665863516,13118.728237080002,51.97527935999824,53621.322673919996
2022-10-15,19:51:58.000,288,11007765,13605,0,1665863517,13119.287350809995,51.86954241000058,53621.33664816
2022-10-15,19:51:59.000,288,11007774,13365,0,1665863518,13119.806046680002,51.77085459000227,53621.39953224001
2022-10-15,19:52:00.000,288,11007763,13605,0,1665863519,13120.344951479994,51.714461550000124,53621.525300400004
2022-10-15,19:52:01.000,288,11007735,13285,0,1665863520,13120.749130079996,51.651019379998615,53621.68600416001
2022-10-15,19:52:02.000,288,11007760,13405,0,1665863521,13121.160044989992,51.68626503000269,53621.87465640001
2022-10-15,19:52:03.000,288,11007749,13285,0,1665863522,13121.301507499993,51.763805460002914,53622.049334400006
2022-10-15,19:52:04.000,288,11007765,13285,0,1665863523,13121.294771189998,51.80610023999907,53622.10523136
2022-10-15,19:52:05.000,288,11007805,13445,0,1665863524,13121.065736650002,51.890689799998654,53622.07728288
2022-10-15,19:52:06.000,288,11007828,13325,0,1665863525,13120.951219379996,51.89773892999801,53622.23099952
2022-10-15,19:52:07.000,288,11007780,13405,0,1665863526,13120.74239377,51.925935450002726,53622.40567752001
2022-10-15,19:52:08.000,288,11007768,13365,0,1665863527,13120.59419494999,51.8483950200025,53622.37074192
2022-10-15,19:52:09.000,288,11007735,13405,0,1665863528,13120.41905089,51.756756330003554,53622.41965176
2022-10-15,19:52:10.000,288,11007777,13685,0,1665863529,13120.35168778999,51.60872460000246,53622.46157448
2022-10-15,19:52:11.000,288,11007753,13445,0,1665863530,13120.35168778999,51.42544722000457,53622.51048432
2022-10-15,19:52:12.000,288,11007802,13325,0,1665863531,13120.425787199994,51.20692419000261,53622.54541992001
2022-10-15,19:52:13.000,288,11007769,13405,0,1665863532,13120.57398601999,50.882664210002986,53622.601316880005
2022-10-15,19:52:14.000,288,11007772,13325,0,1665863533,13120.72218484,50.55840423000336,53622.61529112
2022-10-15,19:52:15.000,288,11007764,13485,0,1665863534,13120.964692000001,50.17070208000223,53622.61529112
2022-10-15,19:52:16.000,288,11007756,13525,0,1665863535,13121.247617020003,49.7829999300011,53622.66420096
2022-10-15,19:52:17.000,288,11007752,13365,0,1665863536,13121.557487279999,49.41644516999804,53622.80394336
2022-10-15,19:52:18.000,288,11007768,13405,0,1665863537,13121.94145695,49.08513605999906,53622.90176304
2022-10-15,19:52:19.000,288,11007806,13325,0,1665863538,13122.244590900002,48.87366216000373,53622.95067288
2022-10-15,19:52:20.000,288,11007776,13245,0,1665863539,13122.594879019998,48.760876079999434,53623.04150544
2022-10-15,19:52:21.000,288,11007793,13525,0,1665863540,13122.81044093999,48.732679560002,53623.11836376
2022-10-15,19:52:22.000,288,11007726,13405,0,1665863541,13123.066420719995,48.83841650999966,53623.17426072001
2022-10-15,19:52:23.000,288,11007779,13365,0,1665863542,13123.228092159996,48.89480955000181,53623.34195160001
2022-10-15,19:52:24.000,288,11007808,13285,0,1665863543,13123.281982640001,49.10628345000441,53623.390861440006
2022-10-15,19:52:25.000,288,11007763,13605,0,1665863544,13123.15399274999,49.28251170000294,53623.50964248001
2022-10-15,19:52:26.000,288,11007773,13245,0,1665863545,13123.05968441,49.40234690999932,53623.50964248001
2022-10-15,19:52:27.000,288,11007761,13325,0,1665863546,13122.91148558999,49.48693646999891,53623.67034624
2022-10-15,19:52:28.000,288,11007782,13285,0,1665863547,13122.668978429989,49.50808386000426,53623.71925608001
2022-10-15,19:52:29.000,288,11007751,13285,0,1665863548,13122.386053410002,49.437592560003395,53623.754191680004
2022-10-15,19:52:30.000,288,11007821,13325,0,1665863549,13122.103128390001,49.268413440004224,53623.71925608001
2022-10-15,19:52:31.000,288,11007825,13725,0,1665863550,13121.77304919999,49.10628345000441,53623.754191680004
2022-10-15,19:52:32.000,288,11007791,13525,0,1665863551,13121.564223589994,48.87366216000373,53623.79611440001
2022-10-15,19:52:33.000,288,11007793,13525,0,1665863552,13121.348661669988,48.71858130000328,53623.78214016
2022-10-15,19:52:34.000,288,11007766,13525,0,1665863553,13121.146572370002,48.584647830000904,53623.754191680004
2022-10-15,19:52:35.000,288,11007809,13565,0,1665863554,13121.133099749997,48.46481262000452,53623.824062880005
2022-10-15,19:52:36.000,288,11007781,13325,0,1665863555,13121.052264029997,48.359075669999584,53623.81008864
2022-10-15,19:52:37.000,288,11007852,13485,0,1665863556,13120.924274140001,48.25333872000192,53623.824062880005
2022-10-15,19:52:38.000,288,11007783,13245,0,1665863557,13120.836702109991,48.168749160002335,53623.824062880005
2022-10-15,19:52:39.000,288,11007784,13405,0,1665863558,13120.668294359995,48.07711047000339,53623.824062880005
2022-10-15,19:52:40.000,288,11007816,13445,0,1665863559,13120.47294136999,47.950226130000374,53623.79611440001
2022-10-15,19:52:41.000,288,11007771,13405,0,1665863560,13120.445996129994,47.766948750002484,53623.88694696001
2022-10-15,19:52:42.000,288,11007775,13245,0,1665863561,13120.304533619994,47.56252397999924,53623.92886968
2022-10-15,19:52:43.000,288,11007764,13245,0,1665863562,13120.183280039993,47.42859051000414,53623.87995984
2022-10-15,19:52:44.000,288,11007811,13605,0,1665863563,13120.082235389993,47.315804429999844,53623.87995984
2022-10-15,19:52:45.000,288,11007761,13405,0,1665863564,13119.812782989997,47.21711661000154,53623.81707576001
2022-10-15,19:52:46.000,288,11007816,13445,0,1665863565,13119.651111549996,47.15367444000003,53623.824062880005
2022-10-15,19:52:47.000,288,11007786,13445,0,1665863566,13119.38165915,47.02679010000429,53623.74021744
2022-10-15,19:52:48.000,288,11007763,13405,0,1665863567,13119.125679369994,46.899905760001275,53623.7611788
2022-10-15,19:52:49.000,288,11007758,13165,0,1665863568,13118.782127559993,46.82941446000041,53623.7611788
2022-10-15,19:52:50.000,288,11007741,13405,0,1665863569,13118.431839439996,46.843512719999126,53623.67034624
2022-10-15,19:52:51.000,288,11007744,13485,0,1665863570,13118.13544179999,46.857610979997844,53623.64938488001
2022-10-15,19:52:52.000,288,11007787,13245,0,1665863571,13117.791889989989,46.91400401999999,53623.60047504001
2022-10-15,19:52:53.000,288,11007707,13205,0,1665863572,13117.455074489997,46.99859357999958,53623.46771976
2022-10-15,19:52:54.000,288,11007781,13405,0,1665863573,13117.138467919991,47.118428790003236,53623.418809920004
2022-10-15,19:52:55.000,288,11007766,13565,0,1665863574,13116.94311493,47.308755300000485,53623.3768872
2022-10-15,19:52:56.000,288,11007762,13525,0,1665863575,13116.808388729994,47.541376590001164,53623.29304176001
2022-10-15,19:52:57.000,288,11007779,13445,0,1665863576,13116.741025629999,47.766948750002484,53623.20919632
2022-10-15,19:52:58.000,288,11007767,13245,0,1665863577,13116.788179799994,48.04186481999932,53623.20919632
2022-10-15,19:52:59.000,288,11007770,13325,0,1665863578,13116.77470717999,48.28153523999936,53623.153299360005
2022-10-15,19:53:00.000,288,11007772,13445,0,1665863579,13116.700607769999,48.54940218000411,53622.95067288
2022-10-15,19:53:01.000,288,11007740,13525,0,1665863580,13116.80165242,48.697433909997926,53622.9925956
2022-10-15,19:53:02.000,288,11007806,13325,0,1665863581,13116.99700540999,48.86661303000437,53622.99958272
2022-10-15,19:53:03.000,288,11007784,13325,0,1665863582,13117.266457810001,49.00759562999883,53623.034518320004
2022-10-15,19:53:04.000,288,11007795,13445,0,1665863583,13117.535910209997,49.24021691999951,53622.985608480005
2022-10-15,19:53:05.000,288,11007762,13485,0,1665863584,13117.744735819993,49.52923125000234,53622.92971152001
2022-10-15,19:53:06.000,288,11007789,13365,0,1665863585,13118.007451909994,49.7829999300011,53622.936698640005
2022-10-15,19:53:07.000,288,11007769,13405,0,1665863586,13118.31732216999,50.00152296000306,53623.0624668
2022-10-15,19:53:08.000,288,11007786,13405,0,1665863587,13118.391421579996,50.19184947000031,53623.09041528
2022-10-15,19:53:09.000,288,11007818,13445,0,1665863588,13118.445312060001,50.431519890000345,53623.09740240001
2022-10-15,19:53:10.000,288,11007782,13445,0,1665863589,13118.391421579996,50.657092050001665,53623.132338
2022-10-15,19:53:11.000,288,11007771,13525,0,1665863590,13118.28364062,50.74873074000061,53623.13932512
2022-10-15,19:53:12.000,288,11007766,13445,0,1665863591,13118.007451909994,50.81217291000212,53623.0624668
2022-10-15,19:53:13.000,288,11007819,13445,0,1665863592,13117.852516779989,50.85446768999827,53623.11836376
2022-10-15,19:53:14.000,288,11007801,13245,0,1665863593,13117.562855449993,50.840369429999555,53623.083428160004
2022-10-15,19:53:15.000,288,11007751,13445,0,1665863594,13117.293403049996,50.713485090003815,53623.055479680006
2022-10-15,19:53:16.000,288,11007790,13205,0,1665863595,13117.05763219999,50.63594466000359,53623.07644104001
2022-10-15,19:53:17.000,288,11007797,13605,0,1665863596,13116.680398839999,50.52315857999929,53622.97862136001
2022-10-15,19:53:18.000,288,11007775,13285,0,1665863597,13116.309901790002,50.480863800003135,53622.936698640005
2022-10-15,19:53:19.000,288,11007804,13365,0,1665863598,13115.88551426,50.46676554000442,53622.83887896001
2022-10-15,19:53:20.000,288,11007785,13365,0,1665863599,13115.434181489989,50.49496206000185,53622.74105928001
2022-10-15,19:53:21.000,288,11007773,13365,0,1665863600,13115.023266579992,50.487912930002494,53622.6781752
2022-10-15,19:53:22.000,288,11007763,13245,0,1665863601,13114.571933809995,50.59364988000016,53622.63625248
2022-10-15,19:53:23.000,288,11007744,13405,0,1665863602,13114.167755209994,50.671190310000384,53622.57336840001
2022-10-15,19:53:24.000,288,11007805,13765,0,1665863603,13113.938720669998,50.77692725999805,53622.42663888001
2022-10-15,19:53:25.000,288,11007781,13365,0,1665863604,13113.669268270001,50.98135203000129,53622.18208968
2022-10-15,19:53:26.000,288,11007809,13245,0,1665863605,13113.642323029992,51.10118723999767,53622.21003816001
2022-10-15,19:53:27.000,288,11007761,13325,0,1665863606,13113.514333139996,51.27036636000412,53622.147154080005
2022-10-15,19:53:28.000,288,11007759,13405,0,1665863607,13113.554750999996,51.418398089997936,53622.147154080005
2022-10-15,19:53:29.000,288,11007750,13525,0,1665863608,13113.534542069996,51.55938068999967,53622.0143988
2022-10-15,19:53:30.000,288,11007793,13485,0,1665863609,13113.662531959992,51.643970249999256,53621.98645032
2022-10-15,19:53:31.000,288,11007786,13245,0,1665863610,13113.716422439997,51.749707200004195,53621.92356624001
2022-10-15,19:53:32.000,288,11007798,13325,0,1665863611,13113.864621259992,51.80610023999907,53621.881643520006
2022-10-15,19:53:33.000,288,11007771,13525,0,1665863612,13113.952193290002,51.883640669999295,53621.881643520006
2022-10-15,19:53:34.000,288,11007718,13405,0,1665863613,13114.100392109998,51.932984580002085,53621.72792688
2022-10-15,19:53:35.000,288,11007797,13405,0,1665863614,13114.235118309989,51.97527935999824,53621.762862480005
2022-10-15,19:53:36.000,288,11007758,13245,0,1665863615,13114.32269034,51.99642675000359,53621.68600416001
2022-10-15,19:53:37.000,288,11007770,13285,0,1665863616,13114.45741653999,51.940033710001444,53621.74190112
2022-10-15,19:53:38.000,288,11007747,13245,0,1665863617,13114.63929690999,51.932984580002085,53621.70696552001
2022-10-15,19:53:39.000,288,11007783,13285,0,1665863618,13114.760550489991,51.79905110999971,53621.6999784
2022-10-15,19:53:40.000,288,11007796,13325,0,1665863619,13114.834649899996,51.651019379998615,53621.63709432001
2022-10-15,19:53:41.000,288,11007778,13085,0,1665863620,13114.955903479997,51.4888893899988,53621.60914584
2022-10-15,19:53:42.000,288,11007759,13445,0,1665863621,13114.942430859992,51.36200505000306,53621.60215872
2022-10-15,19:53:43.000,288,11007774,13285,0,1665863622,13114.935694549997,51.21397332000197,53621.546261760006
2022-10-15,19:53:44.000,288,11007761,13485,0,1665863623,13114.908749310001,51.108236370004306,53621.51132616
2022-10-15,19:53:45.000,288,11007799,13165,0,1665863624,13114.854858829996,51.05184333000216,53621.4554292
2022-10-15,19:53:46.000,288,11007772,13365,0,1665863625,13114.955903479997,51.00249941999937,53621.4554292
2022-10-15,19:53:47.000,288,11007769,13605,0,1665863626,13115.063684439992,51.0447942000028,53621.476390560005
2022-10-15,19:53:48.000,288,11007810,13245,0,1665863627,13115.151256470002,51.058892460001516,53621.4554292
2022-10-15,19:53:49.000,288,11007748,13285,0,1665863628,13115.198410639998,51.16462940999918,53621.4554292
2022-10-15,19:53:50.000,288,11007784,13605,0,1665863629,13115.124311229993,51.27036636000412,53621.42049360001
2022-10-15,19:53:51.000,288,11007832,13525,0,1665863630,13115.131047540002,51.33380852999835,53621.34363528
2022-10-15,19:53:52.000,288,11007765,13405,0,1665863631,13115.023266579992,51.39725069999986,53621.39254512
2022-10-15,19:53:53.000,288,11007799,13485,0,1665863632,13114.942430859992,51.45364374000201,53621.37158376001
2022-10-15,19:53:54.000,288,11007783,13405,0,1665863633,13114.814440969996,51.49593851999816,53621.32966104001
2022-10-15,19:53:55.000,288,11007767,13285,0,1665863634,13114.760550489991,51.5029876500048,53621.32966104001
2022-10-15,19:53:56.000,288,11007747,13485,0,1665863635,13114.794232039996,51.4888893899988,53621.3156868
2022-10-15,19:53:57.000,288,11007810,13285,0,1665863636,13114.774023109996,51.40429982999922,53621.32966104001
2022-10-15,19:53:58.000,288,11007743,13285,0,1665863637,13114.848122520001,51.291513750002196,53621.3156868
2022-10-15,19:53:59.000,288,11007782,13325,0,1665863638,13114.854858829996,51.19282593000389,53621.16895728
2022-10-15,19:54:00.000,288,11007747,13245,0,1665863639,13114.976112409997,50.97430290000193,53621.210880000006
2022-10-15,19:54:01.000,288,11007730,13205,0,1665863640,13115.083893369992,50.82627117000084,53621.2458156
2022-10-15,19:54:02.000,288,11007797,13325,0,1665863641,13115.225355879993,50.657092050001665,53621.25280272001
2022-10-15,19:54:03.000,288,11007745,13285,0,1665863642,13115.53522613999,50.51610944999993,53621.40651936
2022-10-15,19:54:04.000,288,11007785,13365,0,1665863643,13115.57564399999,50.438569019999704,53621.378570880006
2022-10-15,19:54:05.000,288,11007771,13325,0,1665863644,13115.6430071,50.438569019999704,53621.30171256001
2022-10-15,19:54:06.000,288,11007763,13445,0,1665863645,13115.690161269995,50.438569019999704,53621.3156868
2022-10-15,19:54:07.000,288,11007745,13085,0,1665863646,13115.73731543999,50.431519890000345,53621.39254512
2022-10-15,19:54:08.000,288,11007821,13485,0,1665863647,13115.76426068,50.38217598000483,53621.37158376001
2022-10-15,19:54:09.000,288,11007755,13445,0,1665863648,13115.770996989995,50.29053728999861,53621.39254512
2022-10-15,19:54:10.000,288,11007771,13285,0,1665863649,13115.82488747,50.14250556000479,53621.44844208001
2022-10-15,19:54:11.000,288,11007815,13285,0,1665863650,13115.831623779995,50.029719480000495,53621.43446784
2022-10-15,19:54:12.000,288,11007753,13285,0,1665863651,13115.872041639996,49.91693340000347,53621.51831328001
2022-10-15,19:54:13.000,288,11007762,13445,0,1665863652,13115.76426068,49.8816877499994,53621.4554292
2022-10-15,19:54:14.000,288,11007809,13405,0,1665863653,13115.83836008999,50.00152296000306,53621.51831328001
2022-10-15,19:54:15.000,288,11007759,13405,0,1665863654,13115.89898687999,50.17775121000159,53621.51831328001
2022-10-15,19:54:16.000,288,11007745,13285,0,1665863655,13116.040449389991,50.41037250000227,53621.58119736
2022-10-15,19:54:17.000,288,11007771,13405,0,1665863656,13116.195384519997,50.69938682999782,53621.58818448001
2022-10-15,19:54:18.000,288,11007827,13245,0,1665863657,13116.303165479992,51.02364681000472,53621.49735192001
2022-10-15,19:54:19.000,288,11007790,13405,0,1665863658,13116.451364299988,51.27741549000348,53621.60914584
2022-10-15,19:54:20.000,288,11007719,13445,0,1665863659,13116.646717289994,51.517085910003516,53621.61613296001
2022-10-15,19:54:21.000,288,11007765,13445,0,1665863660,13116.707344079994,51.742658070004836,53621.65106856
2022-10-15,19:54:22.000,288,11007732,13525,0,1665863661,13116.788179799994,51.95413197000016,53621.67202992
2022-10-15,19:54:23.000,288,11007791,13285,0,1665863662,13116.84207028,52.03167240000039,53621.70696552001
2022-10-15,19:54:24.000,288,11007754,13405,0,1665863663,13116.76123456,52.14445848000469,53621.713952640006
2022-10-15,19:54:25.000,288,11007773,13205,0,1665863664,13116.639980979999,52.158556740003405,53621.692991280004
2022-10-15,19:54:26.000,288,11007734,13485,0,1665863665,13116.485045849993,52.20085151999956,53621.762862480005
2022-10-15,19:54:27.000,288,11007732,13285,0,1665863666,13116.330110720002,52.18675326000084,53621.77683672
2022-10-15,19:54:28.000,288,11007736,13565,0,1665863667,13116.181911899992,52.158556740003405,53621.825746559996
2022-10-15,19:54:29.000,288,11007781,13205,0,1665863668,13115.959613669991,52.102163700001256,53621.78382384001
2022-10-15,19:54:30.000,288,11007743,13285,0,1665863669,13115.872041639996,52.03167240000039,53621.811772320005
2022-10-15,19:54:31.000,288,11007820,13325,0,1665863670,13115.80467854,51.97527935999824,53621.77683672
2022-10-15,19:54:32.000,288,11007751,13405,0,1665863671,13115.82488747,51.95413197000016,53621.79081096
2022-10-15,19:54:33.000,288,11007776,13445,0,1665863672,13115.959613669991,51.97527935999824,53621.87465640001
2022-10-15,19:54:34.000,288,11007767,13245,0,1665863673,13116.067394630001,52.08101631000318,53621.88863064
2022-10-15,19:54:35.000,288,11007713,13685,0,1665863674,13116.323374409993,52.165605870002764,53621.881643520006
2022-10-15,19:54:36.000,288,11007815,13485,0,1665863675,13116.505254779993,52.285441079999146,53621.97247608001
2022-10-15,19:54:37.000,288,11007779,13445,0,1665863676,13116.707344079994,52.511013240000466,53622.028373040004
2022-10-15,19:54:38.000,288,11007789,13285,0,1665863677,13116.87575182999,52.65904497000156,53622.07029576001
2022-10-15,19:54:39.000,288,11007798,13405,0,1665863678,13116.96332386,52.95510843000375,53622.098244240005
2022-10-15,19:54:40.000,288,11007754,13285,0,1665863679,13117.030686959995,53.10314016000484,53622.18208968
2022-10-15,19:54:41.000,288,11007749,13325,0,1665863680,13117.178885779991,53.30051580000145,53622.23099952
2022-10-15,19:54:42.000,288,11007766,13525,0,1665863681,13117.266457810001,53.371007100002316,53622.32183208
2022-10-15,19:54:43.000,288,11007781,13485,0,1665863682,13117.293403049996,53.46264579000126,53622.44061312
2022-10-15,19:54:44.000,288,11007811,13285,0,1665863683,13117.340557219992,53.54723535000085,53622.37074192
2022-10-15,19:54:45.000,288,11007796,13325,0,1665863684,13117.293403049996,53.617726650001714,53622.384716160006
2022-10-15,19:54:46.000,288,11007735,13405,0,1665863685,13117.360766149992,53.610677520002355,53622.4685616
2022-10-15,19:54:47.000,288,11007787,13485,0,1665863686,13117.482019729992,53.67411969000386,53622.55939416
2022-10-15,19:54:48.000,288,11007783,13285,0,1665863687,13117.455074489997,53.793954900000244,53622.50349720001
2022-10-15,19:54:49.000,288,11007767,13605,0,1665863688,13117.502228659992,53.9490357600007,53622.62227824001
2022-10-15,19:54:50.000,288,11007723,13565,0,1665863689,13117.414656629997,54.09706749000179,53622.699136560004
2022-10-15,19:54:51.000,288,11007797,13365,0,1665863690,13117.401184009992,54.202804439999454,53622.699136560004
2022-10-15,19:54:52.000,288,11007745,13285,0,1665863691,13117.205831020001,54.371983559998625,53622.84586608
2022-10-15,19:54:53.000,288,11007794,13485,0,1665863692,13117.01721433999,54.44247485999949,53622.782982
2022-10-15,19:54:54.000,288,11007749,13445,0,1665863693,13116.741025629999,54.48476964000292,53622.817917600005
2022-10-15,19:54:55.000,288,11007793,13365,0,1665863694,13116.390737510003,54.56935920000251,53622.76202064001
2022-10-15,19:54:56.000,288,11007808,13365,0,1665863695,13116.006767840001,54.66804702000081,53622.80394336
2022-10-15,19:54:57.000,288,11007778,13325,0,1665863696,13115.62279817,54.75968570999976,53622.74105928001
2022-10-15,19:54:58.000,288,11007784,13245,0,1665863697,13115.211883260003,54.8513243999987,53622.81093048001
2022-10-15,19:54:59.000,288,11007775,13445,0,1665863698,13114.834649899996,54.95001222000428,53622.75503352
2022-10-15,19:55:00.000,288,11007763,13325,0,1665863699,13114.44394392,55.020503519997874,53622.68516232
2022-10-15,19:55:01.000,288,11007790,13565,0,1665863700,13114.174491519989,55.03460178000387,53622.68516232
2022-10-15,19:55:02.000,288,11007786,13285,0,1665863701,13113.871357570002,55.04165091000323,53622.65721384
2022-10-15,19:55:03.000,288,11007796,13405,0,1665863702,13113.622114099991,55.02755265000451,53622.531445680004
2022-10-15,19:55:04.000,288,11007748,13605,0,1665863703,13113.54801469,54.97820874000172,53622.56638128
2022-10-15,19:55:05.000,288,11007778,13485,0,1665863704,13113.44023372999,54.92181569999957,53622.44061312
2022-10-15,19:55:06.000,288,11007809,13445,0,1665863705,13113.44023372999,54.85837352999806,53622.47554872001
2022-10-15,19:55:07.000,288,11007755,13445,0,1665863706,13113.588432550001,54.703292670004885,53622.51048432
2022-10-15,19:55:08.000,288,11007737,13365,0,1665863707,13113.669268270001,54.604604849999305,53622.433626000005
2022-10-15,19:55:09.000,288,11007765,13365,0,1665863708,13113.817467089997,54.56231007000315,53622.384716160006
2022-10-15,19:55:10.000,288,11007755,13405,0,1665863709,13113.999347459998,54.49886790000164,53622.35676768001
2022-10-15,19:55:11.000,288,11007781,13205,0,1665863710,13114.154282589989,54.49181877000228,53622.363754800004
2022-10-15,19:55:12.000,288,11007816,13245,0,1665863711,13114.44394392,54.505917030001,53622.3986904
2022-10-15,19:55:13.000,288,11007756,13245,0,1665863712,13114.592142739995,54.604604849999305,53622.37772904001
2022-10-15,19:55:14.000,288,11007794,13365,0,1665863713,13114.753814179996,54.68214527999953,53622.363754800004
2022-10-15,19:55:15.000,288,11007780,13245,0,1665863714,13114.868331450001,54.75968570999976,53622.42663888001
2022-10-15,19:55:16.000,288,11007767,13245,0,1665863715,13114.982848719992,54.823127880001266,53622.44760024
2022-10-15,19:55:17.000,288,11007771,13325,0,1665863716,13115.056948129997,55.006405259999156,53622.4685616
2022-10-15,19:55:18.000,288,11007782,13285,0,1665863717,13115.117574919997,55.08394568999938,53622.45458736001
2022-10-15,19:55:19.000,288,11007798,13525,0,1665863718,13115.171465400002,55.17558437999833,53622.482535840005
2022-10-15,19:55:20.000,288,11007787,13245,0,1665863719,13115.292718979988,55.246075679999194,53622.48952296
2022-10-15,19:55:21.000,288,11007745,13205,0,1665863720,13115.454390419989,55.295419590001984,53622.57336840001
2022-10-15,19:55:22.000,288,11007768,13125,0,1665863721,13115.501544589999,55.33066523999878,53622.552407040006
2022-10-15,19:55:23.000,288,11007825,13365,0,1665863722,13115.62279817,55.239026549999835,53622.71311080001
2022-10-15,19:55:24.000,288,11007794,13325,0,1665863723,13115.568907689994,55.0980439499981,53622.73407216
2022-10-15,19:55:25.000,288,11007744,13365,0,1665863724,13115.454390419989,54.964110480003,53622.601316880005
2022-10-15,19:55:26.000,288,11007798,13445,0,1665863725,13115.319664219998,54.72444006000296,53622.65721384
2022-10-15,19:55:27.000,288,11007843,13285,0,1665863726,13115.131047540002,54.428376600000774,53622.66420096
2022-10-15,19:55:28.000,288,11007745,13405,0,1665863727,13115.023266579992,54.23100096000417,53622.769007760005
2022-10-15,19:55:29.000,288,11007825,13325,0,1665863728,13114.800968349991,54.13231313999859,53622.75503352
2022-10-15,19:55:30.000,288,11007786,13325,0,1665863729,13114.54498857,54.019527060001565,53622.80394336
2022-10-15,19:55:31.000,288,11007743,13325,0,1665863730,13114.235118309989,53.977232279998134,53622.72708504
2022-10-15,19:55:32.000,288,11007794,13325,0,1665863731,13113.878093879997,53.977232279998134,53622.75503352
2022-10-15,19:55:33.000,288,11007799,13405,0,1665863732,13113.46717897,53.99837967000349,53622.64323960001
2022-10-15,19:55:34.000,288,11007807,13285,0,1665863733,13113.15730870999,53.970183149998775,53622.650226720005
2022-10-15,19:55:35.000,288,11007816,13445,0,1665863734,13112.887856309993,54.019527060001565,53622.51747144
2022-10-15,19:55:36.000,288,11007761,13205,0,1665863735,13112.813756899988,54.005428800002846,53622.56638128
2022-10-15,19:55:37.000,288,11007754,13365,0,1665863736,13112.847438449993,54.06182183999772,53622.580355520004
2022-10-15,19:55:38.000,288,11007785,13325,0,1665863737,13112.908065239993,54.11821487999987,53622.531445680004
2022-10-15,19:55:39.000,288,11007796,13485,0,1665863738,13113.009109889994,54.195755310000095,53622.4685616
2022-10-15,19:55:40.000,288,11007784,13325,0,1665863739,13113.069736679994,54.20985356999881,53622.433626000005
2022-10-15,19:55:41.000,288,11007804,13485,0,1665863740,13113.23814442999,54.20985356999881,53622.40567752001
2022-10-15,19:55:42.000,288,11007765,13325,0,1665863741,13113.37960693999,54.08296923000307,53622.44061312
2022-10-15,19:55:43.000,288,11007761,13525,0,1665863742,13113.4873879,53.963134019999416,53622.412664640004
2022-10-15,19:55:44.000,288,11007755,13445,0,1665863743,13113.635586719996,53.81510228999832,53622.3986904
2022-10-15,19:55:45.000,288,11007797,13405,0,1665863744,13113.790521850002,53.63887403999979,53622.41965176
2022-10-15,19:55:46.000,288,11007777,13485,0,1665863745,13113.965665909993,53.4908423099987,53622.3986904
2022-10-15,19:55:47.000,288,11007756,13085,0,1665863746,13114.154282589989,53.371007100002316,53622.433626000005
2022-10-15,19:55:48.000,288,11007810,13685,0,1665863747,13114.29574509999,53.2441227599993,53622.49651008
2022-10-15,19:55:49.000,288,11007810,13445,0,1665863748,13114.40352606,53.23707362999994,53622.52445856001
2022-10-15,19:55:50.000,288,11007730,13325,0,1665863749,13114.470889159995,53.208877110002504,53622.50349720001
2022-10-15,19:55:51.000,288,11007788,13405,0,1665863750,13114.50457071,53.25822101999802,53622.52445856001
2022-10-15,19:55:52.000,288,11007807,13565,0,1665863751,13114.55846118999,53.30051580000145,53622.531445680004
2022-10-15,19:55:53.000,288,11007734,13125,0,1665863752,13114.55846118999,53.392154490000394,53622.608304
2022-10-15,19:55:54.000,288,11007760,13485,0,1665863753,13114.592142739995,53.441498400003184,53622.65721384
2022-10-15,19:55:55.000,288,11007750,13245,0,1665863754,13114.43720760999,53.561333609999565,53622.66420096
2022-10-15,19:55:56.000,288,11007823,13605,0,1665863755,13114.32269034,53.561333609999565,53622.63625248
2022-10-15,19:55:57.000,288,11007788,13285,0,1665863756,13114.167755209994,53.554284480000206,53622.720097920006
2022-10-15,19:55:58.000,288,11007802,13325,0,1665863757,13113.965665909993,53.4908423099987,53622.71311080001
2022-10-15,19:55:59.000,288,11007787,13485,0,1665863758,13113.669268270001,53.49789143999806,53622.66420096
2022-10-15,19:56:00.000,288,11007798,13325,0,1665863759,13113.33918907999,53.335761449998245,53622.57336840001
2022-10-15,19:56:01.000,288,11007775,13485,0,1665863760,13112.968692029994,53.27231928000401,53622.56638128
2022-10-15,19:56:02.000,288,11007800,13325,0,1665863761,13112.658821769997,53.1101892900042,53622.608304
2022-10-15,19:56:03.000,288,11007774,13485,0,1665863762,13112.281588409991,52.969206690002466,53622.601316880005
2022-10-15,19:56:04.000,288,11007770,13445,0,1665863763,13111.843728259999,52.785929310004576,53622.42663888001
2022-10-15,19:56:05.000,288,11007731,13325,0,1665863764,13111.426077039992,52.6519958400022,53622.314844960005
2022-10-15,19:56:06.000,288,11007760,13365,0,1665863765,13111.136415709996,52.45462019999832,53622.30087072
2022-10-15,19:56:07.000,288,11007746,13165,0,1665863766,13110.90064485999,52.348883250000654,53622.30087072
2022-10-15,19:56:08.000,288,11007814,13605,0,1665863767,13110.69855555999,52.23609717000363,53622.217025280006
2022-10-15,19:56:09.000,288,11007768,13405,0,1665863768,13110.557093049989,52.17970413000148,53622.11920560001
2022-10-15,19:56:10.000,288,11007736,13285,0,1665863769,13110.664874009999,52.109212830000615,53622.04234728001
2022-10-15,19:56:11.000,288,11007760,13525,0,1665863770,13110.914117479995,52.08806544000254,53622.08427
2022-10-15,19:56:12.000,288,11007772,13245,0,1665863771,13111.223987739992,52.109212830000615,53622.03536016
2022-10-15,19:56:13.000,288,11007766,13525,0,1665863772,13111.486703829993,52.158556740003405,53621.98645032
2022-10-15,19:56:14.000,288,11007794,13485,0,1665863773,13111.843728259999,52.18675326000084,53621.95151472001
2022-10-15,19:56:15.000,288,11007765,13445,0,1665863774,13112.16707114,52.292490209998505,53621.92356624001
2022-10-15,19:56:16.000,288,11007792,13445,0,1665863775,13112.463468779992,52.31363760000386,53621.92356624001
2022-10-15,19:56:17.000,288,11007789,13205,0,1665863776,13112.766602729993,52.3065884700045,53622.00042456001
2022-10-15,19:56:18.000,288,11007774,13405,0,1665863777,13112.955219409989,52.32068673000322,53622.03536016
2022-10-15,19:56:19.000,288,11007767,13445,0,1665863778,13113.049527749994,52.32068673000322,53622.098244240005
2022-10-15,19:56:20.000,288,11007800,13285,0,1665863779,13113.03605512999,52.285441079999146,53622.09125712001
2022-10-15,19:56:21.000,288,11007768,13525,0,1665863780,13113.03605512999,52.27134282000043,53622.18208968
2022-10-15,19:56:22.000,288,11007765,13245,0,1665863781,13113.002373579999,52.1938023900002,53622.2240124
2022-10-15,19:56:23.000,288,11007810,13245,0,1665863782,13113.022582509999,52.17970413000148,53622.23798664001
2022-10-15,19:56:24.000,288,11007778,13245,0,1665863783,13112.935010479989,52.12331108999933,53622.2938836
2022-10-15,19:56:25.000,288,11007778,13565,0,1665863784,13112.887856309993,52.059868919997825,53622.34279344
2022-10-15,19:56:26.000,288,11007753,13605,0,1665863785,13112.780075349998,52.052819789998466,53622.37772904001
2022-10-15,19:56:27.000,288,11007811,13285,0,1665863786,13112.679030699997,52.01052501000231,53622.40567752001
2022-10-15,19:56:28.000,288,11007795,13445,0,1665863787,13112.470205090001,52.02462327000103,53622.4685616
2022-10-15,19:56:29.000,288,11007820,13205,0,1665863788,13112.24117054999,52.06691805000446,53622.49651008
2022-10-15,19:56:30.000,288,11007733,13405,0,1665863789,13111.93803659999,52.12331108999933,53622.45458736001
2022-10-15,19:56:31.000,288,11007786,13285,0,1665863790,13111.715738369989,52.116261959999974,53622.4685616
2022-10-15,19:56:32.000,288,11007737,13245,0,1665863791,13111.520385379998,52.13740934999805,53622.50349720001
2022-10-15,19:56:33.000,288,11007770,13085,0,1665863792,13111.304823459992,52.165605870002764,53622.46157448
2022-10-15,19:56:34.000,288,11007795,13405,0,1665863793,13111.035371059996,52.25019543000235,53622.50349720001
2022-10-15,19:56:35.000,288,11007748,13245,0,1665863794,13110.712028179994,52.285441079999146,53622.44061312
2022-10-15,19:56:36.000,288,11007789,13365,0,1665863795,13110.590774599994,52.3065884700045,53622.42663888001
2022-10-15,19:56:37.000,288,11007834,13365,0,1665863796,13110.395421609988,52.3065884700045,53622.34279344
2022-10-15,19:56:38.000,288,11007786,13445,0,1665863797,13110.260695409997,52.285441079999146,53622.37074192
2022-10-15,19:56:39.000,288,11007762,13485,0,1665863798,13110.139441829997,52.31363760000386,53622.25894800001
2022-10-15,19:56:40.000,288,11007768,13445,0,1665863799,13110.146178139992,52.327735860002576,53622.265935120005
2022-10-15,19:56:41.000,288,11007811,13285,0,1665863800,13110.139441829997,52.35593238000001,53622.196063920004
2022-10-15,19:56:42.000,288,11007758,13245,0,1665863801,13110.146178139992,52.37003063999873,53622.20305104
2022-10-15,19:56:43.000,288,11007699,13285,0,1665863802,13110.179859689997,52.41937455000152,53622.21003816001
2022-10-15,19:56:44.000,288,11007761,13165,0,1665863803,13110.206804929992,52.47576759000367,53622.12619272
2022-10-15,19:56:45.000,288,11007794,13405,0,1665863804,13110.253959100002,52.46871846000431,53622.07728288
2022-10-15,19:56:46.000,288,11007802,13525,0,1665863805,13110.449312089993,52.54625889000454,53622.07029576001
2022-10-15,19:56:47.000,288,11007744,13565,0,1665863806,13110.712028179994,52.58150454000133,53622.11920560001
2022-10-15,19:56:48.000,288,11007759,13125,0,1665863807,13110.792863899995,52.6519958400022,53622.16811544001
2022-10-15,19:56:49.000,288,11007786,13445,0,1665863808,13110.893908549995,52.81412583000201,53622.16811544001
2022-10-15,19:56:50.000,288,11007756,13445,0,1665863809,13111.015162129996,52.976255820001825,53622.11920560001
2022-10-15,19:56:51.000,288,11007800,13565,0,1665863810,13111.190306190001,53.04674712000269,53622.27292224
2022-10-15,19:56:52.000,288,11007757,13325,0,1665863811,13111.230724050001,53.1101892900042,53622.23798664001
2022-10-15,19:56:53.000,288,11007753,13525,0,1665863812,13111.271141910001,53.17363145999843,53622.20305104
2022-10-15,19:56:54.000,288,11007752,13525,0,1665863813,13111.338505009997,53.22297537000122,53622.25894800001
2022-10-15,19:56:55.000,288,11007740,13405,0,1665863814,13111.345241319992,53.18068058999779,53622.27990936
2022-10-15,19:56:56.000,288,11007738,13365,0,1665863815,13111.439549659997,53.159533199999714,53622.314844960005
2022-10-15,19:56:57.000,288,11007797,13285,0,1665863816,13111.527121689993,53.06084538000141,53622.42663888001
2022-10-15,19:56:58.000,288,11007760,13245,0,1665863817,13111.621430029998,52.90576452000096,53622.49651008
2022-10-15,19:56:59.000,288,11007746,13525,0,1665863818,13111.661847889998,52.82822409000073,53622.49651008
2022-10-15,19:57:00.000,288,11007790,13325,0,1665863819,13111.607957409993,52.736585400001786,53622.47554872001
2022-10-15,19:57:01.000,288,11007772,13005,0,1665863820,13111.634902649988,52.66609410000092,53622.580355520004
2022-10-15,19:57:02.000,288,11007763,13365,0,1665863821,13111.527121689993,52.623799320004764,53622.5384328
2022-10-15,19:57:03.000,288,11007799,13365,0,1665863822,13111.453022280002,52.5533080200039,53622.62227824001
2022-10-15,19:57:04.000,288,11007764,13445,0,1665863823,13111.311559770002,52.567406280002615,53622.61529112
2022-10-15,19:57:05.000,288,11007785,13445,0,1665863824,13111.136415709996,52.567406280002615,53622.51048432
2022-10-15,19:57:06.000,288,11007797,13325,0,1665863825,13111.082525229991,52.560357150003256,53622.51747144
2022-10-15,19:57:07.000,288,11007755,13405,0,1665863826,13111.015162129996,52.61675018999813,53622.51048432
2022-10-15,19:57:08.000,288,11007797,13365,0,1665863827,13110.94106271999,52.60265192999941,53622.58734264
2022-10-15,19:57:09.000,288,11007747,13285,0,1665863828,13110.88717224,52.750683660000504,53622.51747144
2022-10-15,19:57:10.000,288,11007761,13285,0,1665863829,13110.772654969995,52.87756800000352,53622.531445680004
2022-10-15,19:57:11.000,288,11007758,13605,0,1665863830,13110.65813769999,53.06084538000141,53622.363754800004
2022-10-15,19:57:12.000,288,11007810,13165,0,1665863831,13110.772654969995,53.21592624000186,53622.40567752001
2022-10-15,19:57:13.000,288,11007784,13405,0,1665863832,13110.86022699999,53.42035100999783,53622.433626000005
2022-10-15,19:57:14.000,288,11007769,13365,0,1665863833,13110.94779903,53.59657926000364,53622.35676768001
2022-10-15,19:57:15.000,288,11007757,13285,0,1665863834,13111.055579989996,53.77280751000217,53622.42663888001
2022-10-15,19:57:16.000,288,11007769,13405,0,1665863835,13111.318296079997,53.89264271999855,53622.44061312
2022-10-15,19:57:17.000,288,11007776,13405,0,1665863836,13111.500176449998,54.012477930002206,53622.37772904001
2022-10-15,19:57:18.000,288,11007752,13445,0,1665863837,13111.722474679998,54.13231313999859,53622.37772904001
2022-10-15,19:57:19.000,288,11007797,13365,0,1665863838,13111.951509219994,54.202804439999454,53622.42663888001
2022-10-15,19:57:20.000,288,11007779,13445,0,1665863839,13112.18054375999,54.26624661000096,53622.41965176
2022-10-15,19:57:21.000,288,11007767,13565,0,1665863840,13112.463468779992,54.28034486999968,53622.46157448
2022-10-15,19:57:22.000,288,11007797,13445,0,1665863841,13112.732921180002,54.28034486999968,53622.601316880005
2022-10-15,19:57:23.000,288,11007748,13565,0,1665863842,13112.928274169994,54.28739399999904,53622.68516232
2022-10-15,19:57:24.000,288,11007791,13365,0,1665863843,13113.13709977999,54.2944431299984,53622.77599488
2022-10-15,19:57:25.000,288,11007783,13445,0,1665863844,13113.20446288,54.2944431299984,53622.748046400004
2022-10-15,19:57:26.000,288,11007794,13365,0,1665863845,13113.332452769995,54.2591974800016,53622.77599488
2022-10-15,19:57:27.000,288,11007762,13605,0,1665863846,13113.48065158999,54.188706180000736,53622.87381456
2022-10-15,19:57:28.000,288,11007812,13565,0,1665863847,13113.54801469,54.16755879000266,53622.97862136001
2022-10-15,19:57:29.000,288,11007752,13445,0,1665863848,13113.608641480001,54.139362269997946,53622.9925956
2022-10-15,19:57:30.000,288,11007730,13645,0,1665863849,13113.696213509997,54.11821487999987,53623.034518320004
2022-10-15,19:57:31.000,288,11007789,13245,0,1665863850,13113.729895060002,54.068870970004355,53623.16028648
2022-10-15,19:57:32.000,288,11007768,13285,0,1665863851,13113.770312920002,54.08296923000307,53623.202209200004
2022-10-15,19:57:33.000,288,11007732,13245,0,1665863852,13113.743367679992,54.047723579999,53623.12535088001
2022-10-15,19:57:34.000,288,11007729,13365,0,1665863853,13113.723158749992,54.09001836000243,53623.223170560006
2022-10-15,19:57:35.000,288,11007757,13565,0,1665863854,13113.736631369997,54.03362532000028,53623.14631224001
2022-10-15,19:57:36.000,288,11007767,13365,0,1665863855,13113.797258159997,54.019527060001565,53623.18124784
2022-10-15,19:57:37.000,288,11007819,13325,0,1665863856,13113.790521850002,54.047723579999,53623.153299360005
2022-10-15,19:57:38.000,288,11007780,13365,0,1665863857,13113.857884949997,54.03362532000028,53623.23015768
2022-10-15,19:57:39.000,288,11007775,13365,0,1665863858,13113.837676019997,54.12526400999923,53623.25810616
2022-10-15,19:57:40.000,288,11007786,13405,0,1665863859,13113.790521850002,54.21690269999817,53623.28605464
2022-10-15,19:57:41.000,288,11007806,13485,0,1665863860,13113.608641480001,54.32263965000311,53623.27906752
2022-10-15,19:57:42.000,288,11007775,13365,0,1665863861,13113.574959929996,54.49886790000164,53623.23015768
2022-10-15,19:57:43.000,288,11007762,13325,0,1665863862,13113.554750999996,54.597555719999946,53623.223170560006
2022-10-15,19:57:44.000,288,11007805,13525,0,1665863863,13113.514333139996,54.703292670004885,53623.24413192001
2022-10-15,19:57:45.000,288,11007796,13285,0,1665863864,13113.46717897,54.85837352999806,53623.18823496
2022-10-15,19:57:46.000,288,11007736,13205,0,1665863865,13113.568223620001,54.95706135000364,53623.18823496
2022-10-15,19:57:47.000,288,11007744,13445,0,1665863866,13113.696213509997,55.013454389998515,53623.24413192001
2022-10-15,19:57:48.000,288,11007766,13445,0,1665863867,13113.837676019997,55.07689656000002,53623.2371448
2022-10-15,19:57:49.000,288,11007806,13525,0,1665863868,13113.958929599998,55.08394568999938,53623.25810616
2022-10-15,19:57:50.000,288,11007762,13485,0,1665863869,13114.006083769993,55.119191340003454,53623.31400312001
2022-10-15,19:57:51.000,288,11007795,13325,0,1665863870,13114.086919489993,55.0980439499981,53623.25810616
2022-10-15,19:57:52.000,288,11007740,13285,0,1665863871,13114.221645689999,55.0980439499981,53623.38387432001
2022-10-15,19:57:53.000,288,11007774,13245,0,1665863872,13114.34289927,55.048700040002586,53623.42579704
2022-10-15,19:57:54.000,288,11007774,13325,0,1665863873,13114.42373499,54.95001222000428,53623.50265536
2022-10-15,19:57:55.000,288,11007778,13205,0,1665863874,13114.470889159995,54.97115961000236,53623.46771976
2022-10-15,19:57:56.000,288,11007784,13485,0,1665863875,13114.57867011999,54.95001222000428,53623.558552320006
2022-10-15,19:57:57.000,288,11007815,13245,0,1665863876,13114.69992369999,54.92181569999957,53623.71226896
2022-10-15,19:57:58.000,288,11007737,13325,0,1665863877,13114.713396319996,54.92181569999957,53623.705281840004
2022-10-15,19:57:59.000,288,11007786,13365,0,1665863878,13114.787495730001,54.94296308999765,53623.76816592001
2022-10-15,19:58:00.000,288,11007742,13165,0,1665863879,13114.848122520001,54.97115961000236,53623.824062880005
2022-10-15,19:58:01.000,288,11007761,13325,0,1665863880,13114.902012999992,54.99230700000044,53623.85201136
2022-10-15,19:58:02.000,288,11007756,13365,0,1665863881,13114.928958240002,55.020503519997874,53623.942843920006
2022-10-15,19:58:03.000,288,11007711,13565,0,1665863882,13115.009793960002,54.964110480003,53624.061624960006
2022-10-15,19:58:04.000,288,11007761,13445,0,1665863883,13114.996321339997,54.97115961000236,53624.10354768001
2022-10-15,19:58:05.000,288,11007752,13365,0,1665863884,13114.955903479997,54.92181569999957,53624.06861208
2022-10-15,19:58:06.000,288,11007820,13605,0,1665863885,13114.949167170002,54.85837352999806,53624.13149616001
2022-10-15,19:58:07.000,288,11007818,13125,0,1665863886,13114.928958240002,54.73853832000168,53624.17341888
2022-10-15,19:58:08.000,288,11007806,13405,0,1665863887,13114.915485619997,54.63280137000402,53624.26425144
2022-10-15,19:58:09.000,288,11007760,13285,0,1665863888,13114.888540380001,54.470671380004205,53624.257264320004
2022-10-15,19:58:10.000,288,11007777,13285,0,1665863889,13114.841386209991,54.2944431299984,53624.26425144
2022-10-15,19:58:11.000,288,11007800,13245,0,1665863890,13114.827913590001,54.068870970004355,53624.34110976
2022-10-15,19:58:12.000,288,11007752,13285,0,1665863891,13114.780759419991,53.88559358999919,53624.36207112
2022-10-15,19:58:13.000,288,11007784,13245,0,1665863892,13114.68645108,53.68116882000322,53624.32014840001
2022-10-15,19:58:14.000,288,11007770,13325,0,1665863893,13114.59887904999,53.47674404999998,53624.36207112
2022-10-15,19:58:15.000,288,11007739,13325,0,1665863894,13114.47762546999,53.328712319998886,53624.278225680006
2022-10-15,19:58:16.000,288,11007767,13365,0,1665863895,13114.32269034,53.159533199999714,53624.34110976
2022-10-15,19:58:17.000,288,11007777,13365,0,1665863896,13114.25532723999,53.05379625000205,53624.33412264
2022-10-15,19:58:18.000,288,11007775,13445,0,1665863897,13114.140809969998,52.933961039998394,53624.327135520005
2022-10-15,19:58:19.000,288,11007739,13405,0,1665863898,13113.999347459998,52.85642060999817,53624.36905824001
2022-10-15,19:58:20.000,288,11007728,13245,0,1665863899,13113.905039119993,52.800027570003294,53624.29219992
2022-10-15,19:58:21.000,288,11007742,13325,0,1665863900,13113.723158749992,52.82822409000073,53624.327135520005
2022-10-15,19:58:22.000,288,11007740,13325,0,1665863901,13113.42002479999,52.88461713000288,53624.36207112
2022-10-15,19:58:23.000,288,11007747,13365,0,1665863902,13113.110154539994,52.99035408000054,53624.30617416
2022-10-15,19:58:24.000,288,11007733,13325,0,1665863903,13112.800284279998,53.12428755000292,53624.278225680006
2022-10-15,19:58:25.000,288,11007788,13245,0,1665863904,13112.416314609996,53.31461406000017,53624.19438024
2022-10-15,19:58:26.000,288,11007784,13405,0,1665863905,13112.03908124999,53.427400140004465,53624.20136736001
2022-10-15,19:58:27.000,288,11007752,13525,0,1665863906,13111.682056819998,53.58248099999764,53624.26425144
2022-10-15,19:58:28.000,288,11007831,13445,0,1665863907,13111.264405599992,53.779856640001526,53624.15245752001
2022-10-15,19:58:29.000,288,11007774,13205,0,1665863908,13110.88717224,53.95608489000006,53624.13848328
2022-10-15,19:58:30.000,288,11007794,13325,0,1665863909,13110.503202569998,54.09001836000243,53624.03367648001
2022-10-15,19:58:31.000,288,11007764,13365,0,1665863910,13110.186595999992,54.28034486999968,53624.005728
2022-10-15,19:58:32.000,288,11007760,13165,0,1665863911,13109.937352529996,54.463622250004846,53624.03367648001
2022-10-15,19:58:33.000,288,11007779,13645,0,1665863912,13109.78915371,54.710341800004244,53623.9707924
2022-10-15,19:58:34.000,288,11007784,13685,0,1665863913,13109.64095488999,54.95706135000364,53623.92886968
2022-10-15,19:58:35.000,288,11007799,13285,0,1665863914,13109.50622869,55.19673177000368,53623.9009212
2022-10-15,19:58:36.000,288,11007727,13445,0,1665863915,13109.445601899999,55.520991750003304,53623.85201136
2022-10-15,19:58:37.000,288,11007814,13525,0,1665863916,13109.304139389998,55.76066217000334,53623.78912728
2022-10-15,19:58:38.000,288,11007816,13285,0,1665863917,13109.216567359988,56.113118670000404,53623.76816592001
2022-10-15,19:58:39.000,288,11007780,13365,0,1665863918,13108.940378649997,56.40918213000259,53623.67034624
2022-10-15,19:58:40.000,288,11007794,13445,0,1665863919,13108.738289349996,56.698196459998144,53623.6214364
2022-10-15,19:58:41.000,288,11007752,13445,0,1665863920,13108.48904588,56.93786687999818,53623.61444928
2022-10-15,19:58:42.000,288,11007771,13445,0,1665863921,13108.293692889994,57.25507772999845,53623.60047504001
2022-10-15,19:58:43.000,288,11007743,13445,0,1665863922,13108.024240489998,57.494748149998486,53623.537590960004
2022-10-15,19:58:44.000,288,11007768,13245,0,1665863923,13107.808678569992,57.70622205000109,53623.50964248001
2022-10-15,19:58:45.000,288,11007762,13245,0,1665863924,13107.566171409992,57.89654855999834,53623.369900080004
2022-10-15,19:58:46.000,288,11007802,13005,0,1665863925,13107.32366424999,58.0798259400035,53623.26509328001
2022-10-15,19:58:47.000,288,11007790,13645,0,1665863926,13107.12157494999,58.19966114999988,53623.2371448
2022-10-15,19:58:48.000,288,11007779,13405,0,1665863927,13106.858858859989,58.28425070999947,53623.19522208001
2022-10-15,19:58:49.000,288,11007810,13445,0,1665863928,13106.616351700002,58.361791139999696,53623.132338
2022-10-15,19:58:50.000,288,11007758,13525,0,1665863929,13106.380580849996,58.361791139999696,53623.01355696
2022-10-15,19:58:51.000,288,11007781,13285,0,1665863930,13106.205436789991,58.34769288000098,53622.9227244
2022-10-15,19:58:52.000,288,11007771,13245,0,1665863931,13106.097655829995,58.375889399998414,53622.87381456
2022-10-15,19:58:53.000,288,11007776,13245,0,1665863932,13105.96966594,58.368840269999055,53622.75503352
2022-10-15,19:58:54.000,288,11007768,13285,0,1665863933,13105.86188497999,58.34064375000162,53622.71311080001
2022-10-15,19:58:55.000,288,11007761,13205,0,1665863934,13105.706949849999,58.425233310001204,53622.58734264
2022-10-15,19:58:56.000,288,11007765,13365,0,1665863935,13105.646323059998,58.467528090004635,53622.56638128
2022-10-15,19:58:57.000,288,11007763,13445,0,1665863936,13105.700213539989,58.52392112999951,53622.56638128
2022-10-15,19:58:58.000,288,11007758,13325,0,1665863937,13105.774312949994,58.55916678000358,53622.51048432
2022-10-15,19:58:59.000,288,11007785,13365,0,1665863938,13105.84841236,58.66490373000124,53622.4685616
2022-10-15,19:59:00.000,288,11007756,13285,0,1665863939,13105.94272069999,58.74949329000083,53622.39170328
2022-10-15,19:59:01.000,288,11007727,13405,0,1665863940,13106.14480999999,58.8834267600032,53622.45458736001
2022-10-15,19:59:02.000,288,11007774,13405,0,1665863941,13106.313217750001,58.97506545000215,53622.44061312
2022-10-15,19:59:03.000,288,11007765,13285,0,1665863942,13106.407526089992,59.06670414000109,53622.35676768001
2022-10-15,19:59:04.000,288,11007792,13085,0,1665863943,13106.461416569997,59.1653919599994,53622.34279344
2022-10-15,19:59:05.000,288,11007759,13085,0,1665863944,13106.481625499997,59.235883260000264,53622.2938836
2022-10-15,19:59:06.000,288,11007856,13245,0,1665863945,13106.548988599992,59.29227630000241,53622.363754800004
2022-10-15,19:59:07.000,288,11007782,13325,0,1665863946,13106.643296939998,59.32047281999985,53622.35676768001
2022-10-15,19:59:08.000,288,11007817,13405,0,1665863947,13106.535515980002,59.34162020999793,53622.2240124
2022-10-15,19:59:09.000,288,11007745,13445,0,1665863948,13106.542252289997,59.29932543000177,53622.25894800001
2022-10-15,19:59:10.000,288,11007812,13205,0,1665863949,13106.515307050002,59.24998151999898,53622.2240124
2022-10-15,19:59:11.000,288,11007798,13445,0,1665863950,13106.407526089992,59.15834283000004,53622.2240124
2022-10-15,19:59:12.000,288,11007761,13245,0,1665863951,13106.333426680001,58.96096719000343,53622.196063920004
2022-10-15,19:59:13.000,288,11007788,13525,0,1665863952,13106.19196417,58.819984590001695,53622.18907680001
2022-10-15,19:59:14.000,288,11007827,13405,0,1665863953,13105.976402249995,58.594412430000375,53622.13317984
2022-10-15,19:59:15.000,288,11007741,13245,0,1665863954,13105.814730809994,58.467528090004635,53622.08427
2022-10-15,19:59:16.000,288,11007765,13565,0,1665863955,13105.585696269998,58.28425070999947,53622.10523136
2022-10-15,19:59:17.000,288,11007831,13285,0,1665863956,13105.363398039997,58.192612020000524,53621.97247608001
2022-10-15,19:59:18.000,288,11007760,13325,0,1665863957,13105.201726599997,57.99523638000392,53621.92356624001
2022-10-15,19:59:19.000,288,11007758,13405,0,1665863958,13104.97269206,57.89654855999834,53621.79081096
2022-10-15,19:59:20.000,288,11007793,13405,0,1665863959,13104.83122955,57.74851683000452,53621.72093976
2022-10-15,19:59:21.000,288,11007768,13165,0,1665863960,13104.777339069995,57.66392726999766,53621.658055679996
2022-10-15,19:59:22.000,288,11007742,13285,0,1665863961,13104.68976704,57.494748149998486,53621.66504280001
2022-10-15,19:59:23.000,288,11007809,13325,0,1665863962,13104.615667629994,57.4101585899989,53621.55324888
2022-10-15,19:59:24.000,288,11007761,13165,0,1665863963,13104.575249769994,57.30442164000124,53621.4554292
2022-10-15,19:59:25.000,288,11007747,13365,0,1665863964,13104.514622979994,57.17753729999822,53621.378570880006
2022-10-15,19:59:26.000,288,11007766,13365,0,1665863965,13104.507886669999,57.00835817999905,53621.322673919996
2022-10-15,19:59:27.000,288,11007775,13245,0,1665863966,13104.588722389999,56.80393341000308,53621.28773832
2022-10-15,19:59:28.000,288,11007773,13405,0,1665863967,13104.64261286999,56.57836125000176,53621.21786712
2022-10-15,19:59:29.000,288,11007740,13205,0,1665863968,13104.66282179999,56.38098560999788,53621.12703456
2022-10-15,19:59:30.000,288,11007808,13325,0,1665863969,13104.757130139995,56.12721692999912,53621.16895728
2022-10-15,19:59:31.000,288,11007763,13525,0,1665863970,13104.87164741,55.922792160003155,53621.16197016001
2022-10-15,19:59:32.000,288,11007746,13365,0,1665863971,13104.939010509996,55.71131826000055,53621.12703456
2022-10-15,19:59:33.000,288,11007791,13605,0,1665863972,13104.89185634,55.53509001000202,53621.05716336
2022-10-15,19:59:34.000,288,11007762,13245,0,1665863973,13104.918801579995,55.40115653999965,53621.09908608
2022-10-15,19:59:35.000,288,11007796,13445,0,1665863974,13104.89185634,55.26722307000455,53621.09908608
2022-10-15,19:59:36.000,288,11007793,13405,0,1665863975,13104.918801579995,55.07689656000002,53620.987292159996
2022-10-15,19:59:37.000,288,11007749,13485,0,1665863976,13104.959219439996,54.93591395999829,53621.02921488
2022-10-15,19:59:38.000,288,11007783,13245,0,1665863977,13105.03331885,54.837226139999984,53621.0711376
2022-10-15,19:59:39.000,288,11007764,13445,0,1665863978,13105.01310992,54.69624353999825,53621.06415048001
2022-10-15,19:59:40.000,288,11007762,13285,0,1665863979,13105.01310992,54.55526094000379,53621.05716336
2022-10-15,19:59:41.000,288,11007741,13325,0,1665863980,13105.006373609991,54.45657311999821,53620.924408080005
2022-10-15,19:59:42.000,288,11007761,13445,0,1665863981,13105.026582539991,54.28034486999968,53621.0012664
2022-10-15,19:59:43.000,288,11007753,13085,0,1665863982,13105.127627189991,54.12526400999923,53620.99427928001
2022-10-15,19:59:44.000,288,11007770,13285,0,1665863983,13105.100681949996,53.99133054000413,53620.98030504
2022-10-15,19:59:45.000,288,11007792,13405,0,1665863984,13105.03331885,53.88559358999919,53620.94536944001
2022-10-15,19:59:46.000,288,11007749,13445,0,1665863985,13105.05352778,53.69526708000194,53620.973317920005
2022-10-15,19:59:47.000,288,11007768,13285,0,1665863986,13104.98616467999,53.57543186999828,53620.987292159996
2022-10-15,19:59:48.000,288,11007760,13365,0,1665863987,13104.96595574999,53.434449270003824,53620.95934368
2022-10-15,19:59:49.000,288,11007776,13365,0,1665863988,13104.87164741,53.27936841000337,53620.98030504
2022-10-15,19:59:50.000,288,11007728,13485,0,1665863989,13104.81102062,53.11723842000356,53620.875498240006
2022-10-15,19:59:51.000,288,11007779,13285,0,1665863990,13104.7301849,52.976255820001825,53620.88947248
2022-10-15,19:59:52.000,288,11007753,13365,0,1665863991,13104.75039383,52.84937147999881,53620.91742096001
2022-10-15,19:59:53.000,288,11007759,13245,0,1665863992,13104.70997597,52.701339749997715,53620.94536944001
2022-10-15,19:59:54.000,288,11007747,13605,0,1665863993,13104.62914025,52.47576759000367,53620.96633080001
2022-10-15,19:59:55.000,288,11007811,13365,0,1665863994,13104.595458699994,52.348883250000654,53620.90344672
2022-10-15,19:59:56.000,288,11007798,13565,0,1665863995,13104.60219500999,52.165605870002764,53620.9313952
2022-10-15,19:59:57.000,288,11007800,13565,0,1665863996,13104.595458699994,52.02462327000103,53620.90344672
2022-10-15,19:59:58.000,288,11007743,13285,0,1665863997,13104.62240393999,51.883640669999295,53620.91043384
2022-10-15,19:59:59.000,288,11007781,13245,0,1665863998,13104.62914025,51.81314936999843,53620.84754976001
2022-10-15,20:00:00.000,288,11007763,13365,0,1665863999,13104.696503349995,51.707412420000765,53620.78466568
2022-10-15,20:00:01.000,288,11007763,13365,0,1665864000,13104.777339069995,51.60872460000246,53620.88248536
2022-10-15,20:00:02.000,288,11007772,13325,0,1665864001,13104.878383719995,51.58757721000438,53620.9313952
2022-10-15,20:00:03.000,288,11007754,13245,0,1665864002,13104.94574681999,51.42544722000457,53620.9313952
2022-10-15,20:00:04.000,288,11007848,13445,0,1665864003,13105.100681949996,51.33380852999835,53620.94536944001
2022-10-15,20:00:05.000,288,11007754,13085,0,1665864004,13105.201726599997,51.19987506000325,53620.875498240006
2022-10-15,20:00:06.000,288,11007783,13365,0,1665864005,13105.370134349992,51.0447942000028,53620.89645960001
2022-10-15,20:00:07.000,288,11007808,13405,0,1665864006,13105.504860549998,50.86151682000491,53621.05716336
2022-10-15,20:00:08.000,288,11007780,13285,0,1665864007,13105.565487339998,50.6852885699991,53621.0012664
2022-10-15,20:00:09.000,288,11007752,13245,0,1665864008,13105.646323059998,50.54430597000464,53621.00825352
2022-10-15,20:00:10.000,288,11007772,13485,0,1665864009,13105.693477229994,50.431519890000345,53621.05716336
2022-10-15,20:00:11.000,288,11007750,13325,0,1665864010,13105.82146711999,50.375126849998196,53621.210880000006
2022-10-15,20:00:12.000,288,11007797,13365,0,1665864011,13105.84841236,50.31873381000332,53621.28075120001
2022-10-15,20:00:13.000,288,11007761,13285,0,1665864012,13105.814730809994,50.38217598000483,53621.3156868
2022-10-15,20:00:14.000,288,11007780,13165,0,1665864013,13105.774312949994,50.480863800003135,53621.37158376001
2022-10-15,20:00:15.000,288,11007772,13285,0,1665864014,13105.619377819989,50.62184640000487,53621.33664816
2022-10-15,20:00:16.000,288,11007791,13405,0,1665864015,13105.585696269998,50.74168161000125,53621.378570880006
2022-10-15,20:00:17.000,288,11007786,13285,0,1665864016,13105.444233759998,50.86151682000491,53621.37158376001
2022-10-15,20:00:18.000,288,11007748,13325,0,1665864017,13105.410552209993,50.946106380004494,53621.49735192001
2022-10-15,20:00:19.000,288,11007782,13445,0,1665864018,13105.383606969997,51.065941590000875,53621.53927464001
2022-10-15,20:00:20.000,288,11007836,13245,0,1665864019,13105.309507559992,51.115285500003665,53621.58119736
2022-10-15,20:00:21.000,288,11007784,13325,0,1665864020,13105.208462909992,51.18577680000453,53621.44844208001
2022-10-15,20:00:22.000,288,11007776,13325,0,1665864021,13105.262353389997,51.22102245000133,53621.560236
2022-10-15,20:00:23.000,288,11007787,13365,0,1665864022,13105.269089699992,51.27741549000348,53621.560236
2022-10-15,20:00:24.000,288,11007809,13245,0,1665864023,13105.282562319997,51.31266114000027,53621.56722312001
2022-10-15,20:00:25.000,288,11007785,13165,0,1665864024,13105.282562319997,51.32675939999899,53621.58119736
2022-10-15,20:00:26.000,288,11007788,13325,0,1665864025,13105.410552209993,51.32675939999899,53621.644081440005
2022-10-15,20:00:27.000,288,11007787,13445,0,1665864026,13105.511596859993,51.34085765999771,53621.67202992
2022-10-15,20:00:28.000,288,11007793,13405,0,1665864027,13105.471178999993,51.347906790004345,53621.67202992
2022-10-15,20:00:29.000,288,11007779,13445,0,1665864028,13105.484651619998,51.36905418000242,53621.72792688
2022-10-15,20:00:30.000,288,11007788,13245,0,1665864029,13105.531805789993,51.3902015700005,53621.67202992
2022-10-15,20:00:31.000,288,11007799,13605,0,1665864030,13105.558751029988,51.43954548000329,53621.67202992
2022-10-15,20:00:32.000,288,11007816,13285,0,1665864031,13105.706949849999,51.46069287000137,53621.762862480005
2022-10-15,20:00:33.000,288,11007794,13245,0,1665864032,13105.740631399989,51.53823330000159,53621.77683672
2022-10-15,20:00:34.000,288,11007754,13445,0,1665864033,13105.794521879994,51.53823330000159,53621.77683672
2022-10-15,20:00:35.000,288,11007790,13405,0,1665864034,13105.855148669994,51.58052807999775,53621.75587536001
2022-10-15,20:00:36.000,288,11007814,13405,0,1665864035,13105.94945701,51.56642981999903,53621.74190112
2022-10-15,20:00:37.000,288,11007793,13325,0,1665864036,13106.016820109995,51.58052807999775,53621.78382384001
2022-10-15,20:00:38.000,288,11007768,13405,0,1665864037,13106.17175524,51.59462634000374,53621.83273368001
2022-10-15,20:00:39.000,288,11007786,13285,0,1665864038,13106.2121731,51.59462634000374,53621.85369504001
2022-10-15,20:00:40.000,288,11007794,13325,0,1665864039,13106.360371919996,51.58757721000438,53621.83273368001
2022-10-15,20:00:41.000,288,11007771,13325,0,1665864040,13106.528779669992,51.60872460000246,53622.00042456001
2022-10-15,20:00:42.000,288,11007764,13405,0,1665864041,13106.703923729998,51.6016754700031,53622.049334400006
2022-10-15,20:00:43.000,288,11007747,13205,0,1665864042,13106.690451109993,51.643970249999256,53622.07728288
2022-10-15,20:00:44.000,288,11007769,13445,0,1665864043,13106.804968379998,51.62987199000054,53622.10523136
2022-10-15,20:00:45.000,288,11007814,13245,0,1665864044,13106.784759449998,51.651019379998615,53622.11920560001
2022-10-15,20:00:46.000,288,11007790,13245,0,1665864045,13106.831913619993,51.61577373000182,53622.20305104
2022-10-15,20:00:47.000,288,11007763,13445,0,1665864046,13106.892540409994,51.58757721000438,53622.27292224
2022-10-15,20:00:48.000,288,11007779,13325,0,1665864047,13106.892540409994,51.58052807999775,53622.265935120005
2022-10-15,20:00:49.000,288,11007789,13405,0,1665864048,13106.872331479994,51.61577373000182,53622.23798664001
2022-10-15,20:00:50.000,288,11007799,13245,0,1665864049,13106.845386239998,51.6369211199999,53622.24497376
2022-10-15,20:00:51.000,288,11007785,13365,0,1665864050,13106.845386239998,51.67216677000397,53622.328819199996
2022-10-15,20:00:52.000,288,11007804,13285,0,1665864051,13106.879067789989,51.77085459000227,53622.328819199996
2022-10-15,20:00:53.000,288,11007772,13445,0,1665864052,13106.865595169998,51.876591539999936,53622.30087072
2022-10-15,20:00:54.000,288,11007761,13365,0,1665864053,13106.899276719989,51.96118109999952,53622.27990936
2022-10-15,20:00:55.000,288,11007791,13365,0,1665864054,13106.879067789989,51.99642675000359,53622.265935120005
2022-10-15,20:00:56.000,288,11007759,13445,0,1665864055,13106.899276719989,52.07396718000382,53622.27990936
2022-10-15,20:00:57.000,288,11007766,13165,0,1665864056,13106.973376129994,52.151507610004046,53622.265935120005
2022-10-15,20:00:58.000,288,11007802,13325,0,1665864057,13107.013793989994,52.17265500000212,53622.33580632001
2022-10-15,20:00:59.000,288,11007821,13405,0,1665864058,13107.034002919994,52.22904804000427,53622.314844960005
2022-10-15,20:01:00.000,288,11007802,13605,0,1665864059,13107.12157494999,52.26429369000107,53622.24497376
2022-10-15,20:01:01.000,288,11007811,13285,0,1665864060,13107.18893805,52.31363760000386,53622.265935120005
2022-10-15,20:01:02.000,288,11007772,13125,0,1665864061,13107.24956484,52.35593238000001,53622.314844960005
2022-10-15,20:01:03.000,288,11007793,13325,0,1665864062,13107.30345531999,52.37003063999873,53622.314844960005
2022-10-15,20:01:04.000,288,11007794,13165,0,1665864063,13107.296719009995,52.4405219399996,53622.30785784001
2022-10-15,20:01:05.000,288,11007803,13165,0,1665864064,13107.357345799996,52.48281672000303,53622.2938836
2022-10-15,20:01:06.000,288,11007821,13325,0,1665864065,13107.35060949,52.5392097599979,53622.28689648001
2022-10-15,20:01:07.000,288,11007746,13245,0,1665864066,13107.397763659996,52.5533080200039,53622.3986904
2022-10-15,20:01:08.000,288,11007759,13245,0,1665864067,13107.45165414,52.63084845000412,53622.34279344
2022-10-15,20:01:09.000,288,11007791,13285,0,1665864068,13107.43144521,52.67314323000028,53622.314844960005
2022-10-15,20:01:10.000,288,11007745,13245,0,1665864069,13107.39102735,52.72953627000243,53622.24497376
2022-10-15,20:01:11.000,288,11007803,13325,0,1665864070,13107.296719009995,52.800027570003294,53622.16811544001
2022-10-15,20:01:12.000,288,11007741,13445,0,1665864071,13107.33040056,52.792978440003935,53622.30087072
2022-10-15,20:01:13.000,288,11007774,13285,0,1665864072,13107.424708899991,52.83527322000009,53622.27990936
2022-10-15,20:01:14.000,288,11007764,13205,0,1665864073,13107.39102735,52.87756800000352,53622.2240124
2022-10-15,20:01:15.000,288,11007759,13285,0,1665864074,13107.424708899991,52.90576452000096,53622.30785784001
2022-10-15,20:01:16.000,288,11007758,13405,0,1665864075,13107.31019163,52.919862779999676,53622.25196088
2022-10-15,20:01:17.000,288,11007761,13405,0,1665864076,13107.195674359995,52.94101016999775,53622.161128319996
2022-10-15,20:01:18.000,288,11007798,13325,0,1665864077,13107.16199280999,52.99035408000054,53622.21003816001
2022-10-15,20:01:19.000,288,11007753,13525,0,1665864078,13107.16199280999,52.9974032099999,53622.23798664001
2022-10-15,20:01:20.000,288,11007756,13165,0,1665864079,13107.094629709994,53.10314016000484,53622.217025280006
2022-10-15,20:01:21.000,288,11007771,13325,0,1665864080,13106.899276719989,53.16658232999907,53622.13317984
2022-10-15,20:01:22.000,288,11007805,13645,0,1665864081,13106.791495759993,53.18772972000443,53622.11221848
2022-10-15,20:01:23.000,288,11007720,13325,0,1665864082,13106.825177309998,53.27231928000401,53622.18208968
2022-10-15,20:01:24.000,288,11007749,13325,0,1665864083,13106.690451109993,53.29346667000209,53622.16811544001
2022-10-15,20:01:25.000,288,11007809,13325,0,1665864084,13106.501834429997,53.378056230001675,53622.05632152
2022-10-15,20:01:26.000,288,11007796,13445,0,1665864085,13106.434471330002,53.434449270003824,53622.10523136
2022-10-15,20:01:27.000,288,11007793,13325,0,1665864086,13106.373844540001,53.47674404999998,53622.07728288
2022-10-15,20:01:28.000,288,11007749,13525,0,1665864087,13106.346899299991,53.49789143999806,53622.04234728001
2022-10-15,20:01:29.000,288,11007801,13245,0,1665864088,13106.27279989,53.54723535000085,53621.96548896
2022-10-15,20:01:30.000,288,11007791,13285,0,1665864089,13106.27279989,53.59657926000364,53621.95151472001
2022-10-15,20:01:31.000,288,11007766,13445,0,1665864090,13106.313217750001,53.59657926000364,53621.98645032
2022-10-15,20:01:32.000,288,11007772,13405,0,1665864091,13106.414262400001,53.59657926000364,53621.91657912
2022-10-15,20:01:33.000,288,11007735,13685,0,1665864092,13106.420998709997,53.62477578000107,53621.89561776
2022-10-15,20:01:34.000,288,11007759,13645,0,1665864093,13106.414262400001,53.617726650001714,53621.8397208
2022-10-15,20:01:35.000,288,11007768,13245,0,1665864094,13106.447943949992,53.603628390002996,53621.78382384001
2022-10-15,20:01:36.000,288,11007758,13085,0,1665864095,13106.461416569997,53.63182491000043,53621.77683672
2022-10-15,20:01:37.000,288,11007766,13285,0,1665864096,13106.555724910002,53.66002142999787,53621.81875944
2022-10-15,20:01:38.000,288,11007784,13205,0,1665864097,13106.562461219997,53.68116882000322,53621.81875944
2022-10-15,20:01:39.000,288,11007722,13325,0,1665864098,13106.562461219997,53.667070560004504,53621.73491400001
2022-10-15,20:01:40.000,288,11007775,13365,0,1665864099,13106.589406459992,53.70936534000066,53621.68600416001
2022-10-15,20:01:41.000,288,11007785,13365,0,1665864100,13106.623088009997,53.75870925000345,53621.713952640006
2022-10-15,20:01:42.000,288,11007815,13285,0,1665864101,13106.710660039993,53.8010040299996,53621.73491400001
2022-10-15,20:01:43.000,288,11007798,13405,0,1665864102,13106.737605279988,53.85034794000239,53621.79081096
2022-10-15,20:01:44.000,288,11007767,13445,0,1665864103,13106.744341589998,53.85739707000175,53621.79779808
2022-10-15,20:01:45.000,288,11007819,13205,0,1665864104,13106.703923729998,53.92788837000262,53621.67901704
2022-10-15,20:01:46.000,288,11007783,13285,0,1665864105,13106.744341589998,53.92788837000262,53621.713952640006
2022-10-15,20:01:47.000,288,11007776,13365,0,1665864106,13106.764550519998,53.963134019999416,53621.81875944
2022-10-15,20:01:48.000,288,11007816,13405,0,1665864107,13106.751077899993,53.95608489000006,53621.74888824
2022-10-15,20:01:49.000,288,11007768,13445,0,1665864108,13106.710660039993,53.9137901100039,53621.74888824
2022-10-15,20:01:50.000,288,11007776,13365,0,1665864109,13106.609615389993,53.89969184999791,53621.70696552001
2022-10-15,20:01:51.000,288,11007790,13285,0,1665864110,13106.555724910002,53.87149533000047,53621.68600416001
2022-10-15,20:01:52.000,288,11007756,13445,0,1665864111,13106.569197529992,53.85034794000239,53621.80478520001
2022-10-15,20:01:53.000,288,11007800,13245,0,1665864112,13106.488361809992,53.80805315999896,53621.79081096
2022-10-15,20:01:54.000,288,11007729,13405,0,1665864113,13106.454680260002,53.8010040299996,53621.78382384001
2022-10-15,20:01:55.000,288,11007786,13485,0,1665864114,13106.373844540001,53.779856640001526,53621.72093976
2022-10-15,20:01:56.000,288,11007785,13165,0,1665864115,13106.293008820001,53.76575838000281,53621.713952640006
2022-10-15,20:01:57.000,288,11007806,13645,0,1665864116,13106.27279989,53.76575838000281,53621.74190112
2022-10-15,20:01:58.000,288,11007796,13445,0,1665864117,13106.279536199996,53.70936534000066,53621.78382384001
2022-10-15,20:01:59.000,288,11007746,13485,0,1665864118,13106.245854649991,53.7023162100013,53621.7698496
2022-10-15,20:02:00.000,288,11007742,13605,0,1665864119,13106.2121731,53.69526708000194,53621.692991280004
2022-10-15,20:02:01.000,288,11007775,13205,0,1665864120,13106.245854649991,53.66002142999787,53621.75587536001
2022-10-15,20:02:02.000,288,11007762,13445,0,1665864121,13106.306481439991,53.610677520002355,53621.79779808
2022-10-15,20:02:03.000,288,11007782,13245,0,1665864122,13106.326690369991,53.603628390002996,53621.762862480005
2022-10-15,20:02:04.000,288,11007775,13285,0,1665864123,13106.407526089992,53.58248099999764,53621.811772320005
2022-10-15,20:02:05.000,288,11007759,13245,0,1665864124,13106.461416569997,53.54723535000085,53621.79081096
2022-10-15,20:02:06.000,288,11007765,13445,0,1665864125,13106.495098120002,53.51198970000405,53621.72792688
2022-10-15,20:02:07.000,288,11007774,13405,0,1665864126,13106.535515980002,53.46969492000062,53621.75587536001
2022-10-15,20:02:08.000,288,11007751,13485,0,1665864127,13106.616351700002,53.4555966600019,53621.811772320005
2022-10-15,20:02:09.000,288,11007718,13165,0,1665864128,13106.643296939998,53.4908423099987,53621.81875944
2022-10-15,20:02:10.000,288,11007793,13205,0,1665864129,13106.650033249993,53.46264579000126,53621.8397208
2022-10-15,20:02:11.000,288,11007736,13205,0,1665864130,13106.683714799998,53.50494057000469,53621.84670792
2022-10-15,20:02:12.000,288,11007779,13645,0,1665864131,13106.643296939998,53.554284480000206,53621.811772320005
2022-10-15,20:02:13.000,288,11007813,13445,0,1665864132,13106.636560630002,53.561333609999565,53621.85369504001
2022-10-15,20:02:14.000,288,11007733,13445,0,1665864133,13106.724132659998,53.58248099999764,53621.95151472001
2022-10-15,20:02:15.000,288,11007746,13285,0,1665864134,13106.650033249993,53.610677520002355,53621.930553360005
2022-10-15,20:02:16.000,288,11007768,13245,0,1665864135,13106.656769560002,53.57543186999828,53621.90260488001
2022-10-15,20:02:17.000,288,11007758,13205,0,1665864136,13106.697187420003,53.59657926000364,53621.96548896
2022-10-15,20:02:18.000,288,11007788,13445,0,1665864137,13106.690451109993,53.58953013000428,53622.00042456001
2022-10-15,20:02:19.000,288,11007785,13245,0,1665864138,13106.656769560002,53.58953013000428,53621.97247608001
2022-10-15,20:02:20.000,288,11007755,13445,0,1665864139,13106.623088009997,53.603628390002996,53622.03536016
2022-10-15,20:02:21.000,288,11007793,13205,0,1665864140,13106.522043359997,53.617726650001714,53621.979463200005
2022-10-15,20:02:22.000,288,11007819,13325,0,1665864141,13106.454680260002,53.58953013000428,53622.03536016
2022-10-15,20:02:23.000,288,11007801,13245,0,1665864142,13106.367108229992,53.610677520002355,53622.02138592001
2022-10-15,20:02:24.000,288,11007729,13285,0,1665864143,13106.25259096,53.57543186999828,53622.07029576001
2022-10-15,20:02:25.000,288,11007761,13405,0,1665864144,13106.14480999999,53.568382739998924,53622.03536016
2022-10-15,20:02:26.000,288,11007768,13325,0,1665864145,13106.06397427999,53.53313709000213,53622.05632152
2022-10-15,20:02:27.000,288,11007788,13405,0,1665864146,13105.98313855999,53.4908423099987,53622.12619272
2022-10-15,20:02:28.000,288,11007774,13365,0,1665864147,13105.855148669994,53.42035100999783,53622.07728288
2022-10-15,20:02:29.000,288,11007792,13245,0,1665864148,13105.727158779999,53.36395797000296,53622.00741168
2022-10-15,20:02:30.000,288,11007799,13365,0,1665864149,13105.605905199998,53.36395797000296,53621.98645032
2022-10-15,20:02:31.000,288,11007742,13365,0,1665864150,13105.525069479998,53.30756493000081,53621.93754048
2022-10-15,20:02:32.000,288,11007781,13245,0,1665864151,13105.437497450002,53.23002450000058,53621.979463200005
2022-10-15,20:02:33.000,288,11007802,13245,0,1665864152,13105.403815899997,53.201827980003145,53621.930553360005
2022-10-15,20:02:34.000,288,11007774,13405,0,1665864153,13105.370134349992,53.13838581000164,53621.92356624001
2022-10-15,20:02:35.000,288,11007735,13245,0,1665864154,13105.370134349992,53.08199276999949,53621.89561776
2022-10-15,20:02:36.000,288,11007802,13165,0,1665864155,13105.390343279993,53.05379625000205,53621.9445276
2022-10-15,20:02:37.000,288,11007815,13405,0,1665864156,13105.417288520002,53.03969799000333,53621.93754048
2022-10-15,20:02:38.000,288,11007779,13325,0,1665864157,13105.484651619998,53.05379625000205,53621.89561776
2022-10-15,20:02:39.000,288,11007810,13405,0,1665864158,13105.471178999993,53.025599730004615,53621.84670792
2022-10-15,20:02:40.000,288,11007774,13125,0,1665864159,13105.565487339998,53.00445233999926,53621.79779808
2022-10-15,20:02:41.000,288,11007779,13445,0,1665864160,13105.605905199998,52.9974032099999,53621.825746559996
2022-10-15,20:02:42.000,288,11007750,13445,0,1665864161,13105.693477229994,53.00445233999926,53621.88863064
2022-10-15,20:02:43.000,288,11007765,13245,0,1665864162,13105.747367709999,52.976255820001825,53621.85369504001
2022-10-15,20:02:44.000,288,11007800,13525,0,1665864163,13105.686740919999,52.96215756000311,53621.84670792
2022-10-15,20:02:45.000,288,11007808,13245,0,1665864164,13105.693477229994,52.96215756000311,53621.87465640001
2022-10-15,20:02:46.000,288,11007781,13405,0,1665864165,13105.605905199998,52.969206690002466,53621.84670792
2022-10-15,20:02:47.000,288,11007731,13445,0,1665864166,13105.599168889989,52.89166626000224,53621.84670792
2022-10-15,20:02:48.000,288,11007821,13245,0,1665864167,13105.477915310003,52.926911909999035,53621.825746559996
2022-10-15,20:02:49.000,288,11007769,13205,0,1665864168,13105.430761139993,52.87756800000352,53621.79779808
2022-10-15,20:02:50.000,288,11007739,13405,0,1665864169,13105.417288520002,52.926911909999035,53621.84670792
2022-10-15,20:02:51.000,288,11007796,13325,0,1665864170,13105.336452800002,52.88461713000288,53621.83273368001
2022-10-15,20:02:52.000,288,11007783,13405,0,1665864171,13105.356661730002,52.89166626000224,53621.762862480005
2022-10-15,20:02:53.000,288,11007761,13045,0,1665864172,13105.235408150002,52.8987153900016,53621.713952640006
2022-10-15,20:02:54.000,288,11007766,13245,0,1665864173,13105.194990290001,52.87051887000416,53621.72792688
2022-10-15,20:02:55.000,288,11007781,13285,0,1665864174,13105.03331885,52.85642060999817,53621.68600416001
2022-10-15,20:02:56.000,288,11007832,13365,0,1665864175,13104.9322742,52.87051887000416,53621.58818448001
2022-10-15,20:02:57.000,288,11007774,12965,0,1665864176,13104.82449323999,52.88461713000288,53621.72792688
2022-10-15,20:02:58.000,288,11007784,13445,0,1665864177,13104.72344858999,52.919862779999676,53621.658055679996
2022-10-15,20:02:59.000,288,11007756,13325,0,1665864178,13104.521359289989,52.926911909999035,53621.60914584
2022-10-15,20:03:00.000,288,11007769,13445,0,1665864179,13104.386633089998,52.983304950001184,53621.55324888
2022-10-15,20:03:01.000,288,11007795,13325,0,1665864180,13104.285588439998,53.07494364000013,53621.51831328001
2022-10-15,20:03:02.000,288,11007763,13085,0,1665864181,13104.218225340002,53.12428755000292,53621.44145496
2022-10-15,20:03:03.000,288,11007739,13445,0,1665864182,13104.157598550002,53.21592624000186,53621.427480720005
2022-10-15,20:03:04.000,288,11007784,13125,0,1665864183,13104.083499139997,53.30051580000145,53621.39254512
2022-10-15,20:03:05.000,288,11007745,13405,0,1665864184,13104.049817589992,53.3569088400036,53621.27376408
2022-10-15,20:03:06.000,288,11007826,13165,0,1665864185,13104.043081279997,53.41330187999847,53621.21786712
2022-10-15,20:03:07.000,288,11007767,13405,0,1665864186,13104.083499139997,53.427400140004465,53621.23882848
2022-10-15,20:03:08.000,288,11007717,13445,0,1665864187,13104.063290209997,53.52608796000277,53621.16895728
2022-10-15,20:03:09.000,288,11007771,13285,0,1665864188,13104.036344970002,53.47674404999998,53621.14799592
2022-10-15,20:03:10.000,288,11007767,13365,0,1665864189,13103.955509250001,53.4908423099987,53621.07812472
2022-10-15,20:03:11.000,288,11007794,13245,0,1665864190,13103.995927110002,53.50494057000469,53620.98030504
2022-10-15,20:03:12.000,288,11007788,13245,0,1665864191,13103.975718180001,53.46264579000126,53621.00825352
2022-10-15,20:03:13.000,288,11007795,13205,0,1665864192,13103.935300320001,53.48379317999934,53620.98030504
2022-10-15,20:03:14.000,288,11007767,13365,0,1665864193,13103.787101499991,53.4908423099987,53620.88947248
2022-10-15,20:03:15.000,288,11007781,13445,0,1665864194,13103.854464600001,53.47674404999998,53620.924408080005
2022-10-15,20:03:16.000,288,11007799,13445,0,1665864195,13103.874673530001,53.554284480000206,53620.88947248
2022-10-15,20:03:17.000,288,11007753,13285,0,1665864196,13103.81404674,53.58953013000428,53620.81261416
2022-10-15,20:03:18.000,288,11007740,13445,0,1665864197,13103.780365189996,53.667070560004504,53620.77069144
2022-10-15,20:03:19.000,288,11007760,13245,0,1665864198,13103.780365189996,53.74461099000473,53620.72876872001
2022-10-15,20:03:20.000,288,11007768,13445,0,1665864199,13103.739947329996,53.779856640001526,53620.71479448
2022-10-15,20:03:21.000,288,11007757,13365,0,1665864200,13103.807310429991,53.82215141999768,53620.69383312
2022-10-15,20:03:22.000,288,11007779,13245,0,1665864201,13103.787101499991,53.829200550004316,53620.651910399996
2022-10-15,20:03:23.000,288,11007780,13325,0,1665864202,13103.719738399996,53.77280751000217,53620.65889752001
2022-10-15,20:03:24.000,288,11007777,13445,0,1665864203,13103.74668363999,53.75166012000409,53620.5471036
2022-10-15,20:03:25.000,288,11007737,13605,0,1665864204,13103.64563898999,53.75166012000409,53620.540116480006
2022-10-15,20:03:26.000,288,11007775,13685,0,1665864205,13103.578275889995,53.68116882000322,53620.484219519996
2022-10-15,20:03:27.000,288,11007784,13525,0,1665864206,13103.61195744,53.68116882000322,53620.44928392
2022-10-15,20:03:28.000,288,11007793,13245,0,1665864207,13103.49070386,53.7023162100013,53620.4073612
2022-10-15,20:03:29.000,288,11007751,13525,0,1665864208,13103.416604449994,53.74461099000473,53620.34447712001
2022-10-15,20:03:30.000,288,11007776,13245,0,1665864209,13103.376186589994,53.793954900000244,53620.2676188
2022-10-15,20:03:31.000,288,11007800,13445,0,1665864210,13103.376186589994,53.80805315999896,53620.302554400005
2022-10-15,20:03:32.000,288,11007751,13285,0,1665864211,13103.369450279999,53.829200550004316,53620.2326832
2022-10-15,20:03:33.000,288,11007772,13365,0,1665864212,13103.396395519994,53.81510228999832,53620.23967032
2022-10-15,20:03:34.000,288,11007775,13365,0,1665864213,13103.457022309994,53.786905770000885,53620.183773360004
2022-10-15,20:03:35.000,288,11007766,13285,0,1665864214,13103.54459433999,53.76575838000281,53620.12787640001
2022-10-15,20:03:36.000,288,11007807,13685,0,1665864215,13103.57153958,53.8010040299996,53620.12088928
2022-10-15,20:03:37.000,288,11007743,13285,0,1665864216,13103.679320539995,53.76575838000281,53620.085953680005
2022-10-15,20:03:38.000,288,11007787,13325,0,1665864217,13103.827519359991,53.76575838000281,53620.11390216
2022-10-15,20:03:39.000,288,11007826,13405,0,1665864218,13103.888146149991,53.786905770000885,53620.085953680005
2022-10-15,20:03:40.000,288,11007797,13525,0,1665864219,13103.995927110002,53.793954900000244,53620.0929408
2022-10-15,20:03:41.000,288,11007793,13325,0,1665864220,13104.043081279997,53.87854445999983,53619.96018552001
2022-10-15,20:03:42.000,288,11007789,13485,0,1665864221,13104.117180690002,53.95608489000006,53620.05800520001
2022-10-15,20:03:43.000,288,11007784,13485,0,1665864222,13104.144125929997,54.047723579999,53620.016082480004
2022-10-15,20:03:44.000,288,11007741,13445,0,1665864223,13104.198016410002,54.16755879000266,53620.00210824
2022-10-15,20:03:45.000,288,11007792,13365,0,1665864224,13104.285588439998,54.28034486999968,53619.98813400001
2022-10-15,20:03:46.000,288,11007782,13445,0,1665864225,13104.366424159998,54.35083617000055,53619.99512112
2022-10-15,20:03:47.000,288,11007773,13445,0,1665864226,13104.453996189994,54.44952398999885,53620.00909536001
2022-10-15,20:03:48.000,288,11007790,13445,0,1665864227,13104.54156821999,54.52001528999972,53620.016082480004
2022-10-15,20:03:49.000,288,11007803,13245,0,1665864228,13104.568513459999,54.63280137000402,53619.98114688001
2022-10-15,20:03:50.000,288,11007794,13245,0,1665864229,13104.54156821999,54.63985050000338,53619.97415976
2022-10-15,20:03:51.000,288,11007789,13605,0,1665864230,13104.507886669999,54.72444006000296,53619.97415976
2022-10-15,20:03:52.000,288,11007787,13325,0,1665864231,13104.514622979994,54.69624353999825,53620.03005672001
2022-10-15,20:03:53.000,288,11007785,13165,0,1665864232,13104.480941429989,54.7173909300036,53620.037043840006
2022-10-15,20:03:54.000,288,11007812,13245,0,1665864233,13104.548304529999,54.73148919000232,53620.10691504001
2022-10-15,20:03:55.000,288,11007774,13525,0,1665864234,13104.56177714999,54.76673483999912,53620.12088928
2022-10-15,20:03:56.000,288,11007774,13165,0,1665864235,13104.514622979994,54.78788223000447,53620.04403096
2022-10-15,20:03:57.000,288,11007794,13245,0,1665864236,13104.56177714999,54.81607875000191,53620.0929408
2022-10-15,20:03:58.000,288,11007753,13445,0,1665864237,13104.467468809999,54.773783969998476,53620.07896656001
2022-10-15,20:03:59.000,288,11007746,13165,0,1665864238,13104.427050949998,54.823127880001266,53620.09992792
2022-10-15,20:04:00.000,288,11007765,13325,0,1665864239,13104.413578329993,54.780833099997835,53620.134863520005
2022-10-15,20:04:01.000,288,11007774,13365,0,1665864240,13104.373160469993,54.780833099997835,53620.04403096
2022-10-15,20:04:02.000,288,11007768,13365,0,1665864241,13104.460732499989,54.76673483999912,53620.07896656001
2022-10-15,20:04:03.000,288,11007803,13365,0,1665864242,13104.528095599999,54.7526365800004,53620.10691504001
2022-10-15,20:04:04.000,288,11007798,13245,0,1665864243,13104.58198607999,54.69624353999825,53620.134863520005
2022-10-15,20:04:05.000,288,11007769,13605,0,1665864244,13104.68303072999,54.7173909300036,53620.085953680005
2022-10-15,20:04:06.000,288,11007793,13405,0,1665864245,13104.78407537999,54.653948760002095,53620.11390216
2022-10-15,20:04:07.000,288,11007767,13285,0,1665864246,13104.74365751999,54.67509615000017,53619.98813400001
2022-10-15,20:04:08.000,288,11007747,13485,0,1665864247,13104.83122955,54.66804702000081,53620.05101808
2022-10-15,20:04:09.000,288,11007752,13525,0,1665864248,13104.878383719995,54.703292670004885,53620.12787640001
2022-10-15,20:04:10.000,288,11007775,13365,0,1665864249,13104.97269206,54.72444006000296,53620.148837759996
2022-10-15,20:04:11.000,288,11007759,13245,0,1665864250,13104.959219439996,54.79493136000383,53620.17678624001
2022-10-15,20:04:12.000,288,11007817,13125,0,1665864251,13105.01310992,54.837226139999984,53620.09992792
2022-10-15,20:04:13.000,288,11007774,13205,0,1665864252,13105.073736710001,54.830177010000625,53620.148837759996
2022-10-15,20:04:14.000,288,11007791,13405,0,1665864253,13105.080473019996,54.85837352999806,53620.148837759996
2022-10-15,20:04:15.000,288,11007789,13445,0,1665864254,13104.99290099,54.95001222000428,53620.037043840006
2022-10-15,20:04:16.000,288,11007783,13445,0,1665864255,13105.019846229996,54.97115961000236,53620.12787640001
2022-10-15,20:04:17.000,288,11007763,13245,0,1665864256,13105.134363500001,54.97115961000236,53620.17678624001
2022-10-15,20:04:18.000,288,11007782,13525,0,1665864257,13105.120890879996,54.98525787000108,53620.21172184
2022-10-15,20:04:19.000,288,11007781,13445,0,1665864258,13105.073736710001,54.98525787000108,53620.19774760001
2022-10-15,20:04:20.000,288,11007837,13325,0,1665864259,13105.01310992,55.006405259999156,53620.19076048
2022-10-15,20:04:21.000,288,11007838,13325,0,1665864260,13105.046791469991,55.03460178000387,53620.19774760001
2022-10-15,20:04:22.000,288,11007810,13405,0,1665864261,13105.060264089996,55.013454389998515,53620.22569608001
2022-10-15,20:04:23.000,288,11007819,13485,0,1665864262,13105.05352778,55.02755265000451,53620.204734720006
2022-10-15,20:04:24.000,288,11007788,13245,0,1665864263,13104.99290099,55.03460178000387,53620.23967032
2022-10-15,20:04:25.000,288,11007756,13405,0,1665864264,13105.040055159996,54.98525787000108,53620.23967032
2022-10-15,20:04:26.000,288,11007781,13445,0,1665864265,13105.006373609991,54.886570050002774,53620.24665744001
2022-10-15,20:04:27.000,288,11007745,13245,0,1665864266,13104.95248313,54.830177010000625,53620.21870896
2022-10-15,20:04:28.000,288,11007802,13365,0,1665864267,13104.979428369996,54.773783969998476,53620.302554400005
2022-10-15,20:04:29.000,288,11007788,13085,0,1665864268,13104.959219439996,54.68214527999953,53620.204734720006
2022-10-15,20:04:30.000,288,11007803,13085,0,1665864269,13104.96595574999,54.611653979998664,53620.28858016
2022-10-15,20:04:31.000,288,11007773,13565,0,1665864270,13104.918801579995,54.56231007000315,53620.26063168
2022-10-15,20:04:32.000,288,11007749,13525,0,1665864271,13104.939010509996,54.51296616000036,53620.24665744001
2022-10-15,20:04:33.000,288,11007723,13485,0,1665864272,13105.040055159996,54.44247485999949,53620.29556728001
2022-10-15,20:04:34.000,288,11007787,13525,0,1665864273,13105.100681949996,54.4072292100027,53620.32351576001
2022-10-15,20:04:35.000,288,11007793,13445,0,1665864274,13105.168045049992,54.28739399999904,53620.29556728001
2022-10-15,20:04:36.000,288,11007773,13645,0,1665864275,13105.242144459997,54.245099220002885,53620.37941272
2022-10-15,20:04:37.000,288,11007787,13605,0,1665864276,13105.289298629992,54.188706180000736,53620.32351576001
2022-10-15,20:04:38.000,288,11007727,13445,0,1665864277,13105.417288520002,54.068870970004355,53620.38639984
2022-10-15,20:04:39.000,288,11007734,13245,0,1665864278,13105.477915310003,53.970183149998775,53620.34447712001
2022-10-15,20:04:40.000,288,11007761,13325,0,1665864279,13105.572223649993,53.82215141999768,53620.316528639996
2022-10-15,20:04:41.000,288,11007735,13245,0,1665864280,13105.693477229994,53.72346359999938,53620.45627104
2022-10-15,20:04:42.000,288,11007733,13205,0,1665864281,13105.82820343,53.561333609999565,53620.49120664001
2022-10-15,20:04:43.000,288,11007775,13445,0,1665864282,13105.86188497999,53.42035100999783,53620.45627104
2022-10-15,20:04:44.000,288,11007827,13325,0,1665864283,13105.92251176999,53.30756493000081,53620.519155120004
2022-10-15,20:04:45.000,288,11007780,13245,0,1665864284,13105.855148669994,53.22297537000122,53620.40037408
2022-10-15,20:04:46.000,288,11007788,13445,0,1665864285,13105.84841236,53.1101892900042,53620.45627104
2022-10-15,20:04:47.000,288,11007735,13405,0,1665864286,13105.84167604999,53.032648860003974,53620.540116480006
2022-10-15,20:04:48.000,288,11007769,13565,0,1665864287,13105.733895089994,52.933961039998394,53620.55409072
2022-10-15,20:04:49.000,288,11007758,13365,0,1665864288,13105.653059369994,52.87051887000416,53620.51216800001
2022-10-15,20:04:50.000,288,11007754,13365,0,1665864289,13105.592432579993,52.82117496000137,53620.49819376
2022-10-15,20:04:51.000,288,11007783,13485,0,1665864290,13105.578959959988,52.72953627000243,53620.57505208
2022-10-15,20:04:52.000,288,11007800,13325,0,1665864291,13105.525069479998,52.63084845000412,53620.540116480006
2022-10-15,20:04:53.000,288,11007774,13285,0,1665864292,13105.450970069993,52.60265192999941,53620.56806496
2022-10-15,20:04:54.000,288,11007747,13325,0,1665864293,13105.424024829998,52.5392097599979,53620.50518088
2022-10-15,20:04:55.000,288,11007769,13205,0,1665864294,13105.322980179997,52.49691498000175,53620.50518088
2022-10-15,20:04:56.000,288,11007775,13405,0,1665864295,13105.329716489992,52.44757106999896,53620.52614224
2022-10-15,20:04:57.000,288,11007803,13365,0,1665864296,13105.343189109997,52.36298150999937,53620.540116480006
2022-10-15,20:04:58.000,288,11007768,13605,0,1665864297,13105.464442689998,52.25724456000171,53620.58203920001
2022-10-15,20:04:59.000,288,11007783,13485,0,1665864298,13105.450970069993,52.25019543000235,53620.53312936001
2022-10-15,20:05:00.000,288,11007776,13565,0,1665864299,13105.464442689998,52.20085151999956,53620.55409072
2022-10-15,20:05:01.000,288,11007784,13445,0,1665864300,13105.491387929993,52.17265500000212,53620.55409072
2022-10-15,20:05:02.000,288,11007775,13405,0,1665864301,13105.525069479998,52.165605870002764,53620.53312936001
2022-10-15,20:05:03.000,288,11007762,13165,0,1665864302,13105.578959959988,52.116261959999974,53620.56806496
2022-10-15,20:05:04.000,288,11007759,13365,0,1665864303,13105.646323059998,52.0951145700019,53620.57505208
2022-10-15,20:05:05.000,288,11007777,13525,0,1665864304,13105.619377819989,52.03872152999975,53620.53312936001
2022-10-15,20:05:06.000,288,11007770,13245,0,1665864305,13105.653059369994,51.96823022999888,53620.519155120004
2022-10-15,20:05:07.000,288,11007737,13445,0,1665864306,13105.653059369994,51.95413197000016,53620.589026320005
2022-10-15,20:05:08.000,288,11007793,13365,0,1665864307,13105.626114129998,51.91888632000337,53620.59601344
2022-10-15,20:05:09.000,288,11007817,13485,0,1665864308,13105.518333169988,51.876591539999936,53620.55409072
2022-10-15,20:05:10.000,288,11007798,13445,0,1665864309,13105.390343279993,51.85544415000186,53620.51216800001
2022-10-15,20:05:11.000,288,11007752,13325,0,1665864310,13105.329716489992,51.84134589000314,53620.49120664001
2022-10-15,20:05:12.000,288,11007790,13245,0,1665864311,13105.309507559992,51.78495285000099,53620.52614224
2022-10-15,20:05:13.000,288,11007784,13325,0,1665864312,13105.262353389997,51.707412420000765,53620.540116480006
2022-10-15,20:05:14.000,288,11007760,13405,0,1665864313,13105.168045049992,51.67921590000333,53620.44928392
2022-10-15,20:05:15.000,288,11007806,13245,0,1665864314,13105.080473019996,51.658068509997975,53620.484219519996
2022-10-15,20:05:16.000,288,11007635,13165,0,1665864315,13105.026582539991,51.62987199000054,53620.45627104
2022-10-15,20:05:17.000,288,11007786,13445,0,1665864316,13105.006373609991,51.6016754700031,53620.4772324
2022-10-15,20:05:18.000,288,11007770,13445,0,1665864317,13105.05352778,51.57347894999839,53620.45627104
2022-10-15,20:05:19.000,288,11007785,13445,0,1665864318,13104.97269206,51.55233156000031,53620.40037408
2022-10-15,20:05:20.000,288,11007809,13285,0,1665864319,13104.98616467999,51.56642981999903,53620.421335440005
2022-10-15,20:05:21.000,288,11007781,13405,0,1665864320,13104.96595574999,51.58052807999775,53620.484219519996
2022-10-15,20:05:22.000,288,11007724,13405,0,1665864321,13104.90532895999,51.531184170002234,53620.44928392
2022-10-15,20:05:23.000,288,11007773,13405,0,1665864322,13104.83122955,51.54528243000095,53620.46325816001
2022-10-15,20:05:24.000,288,11007843,13245,0,1665864323,13104.68976704,51.51003678000416,53620.39338696001
2022-10-15,20:05:25.000,288,11007836,13325,0,1665864324,13104.555040839994,51.531184170002234,53620.351464240004
2022-10-15,20:05:26.000,288,11007802,13525,0,1665864325,13104.400105709989,51.58757721000438,53620.302554400005
2022-10-15,20:05:27.000,288,11007749,13645,0,1665864326,13104.285588439998,51.62987199000054,53620.302554400005
2022-10-15,20:05:28.000,288,11007773,13405,0,1665864327,13104.164334859997,51.6369211199999,53620.27460592001
2022-10-15,20:05:29.000,288,11007750,13285,0,1665864328,13104.083499139997,51.72855980999884,53620.21172184
2022-10-15,20:05:30.000,288,11007732,13285,0,1665864329,13104.022872349997,51.82724763000442,53620.19774760001
2022-10-15,20:05:31.000,288,11007745,13325,0,1665864330,13104.076762830002,51.876591539999936,53620.19774760001
2022-10-15,20:05:32.000,288,11007784,13605,0,1665864331,13104.083499139997,51.9470828400008,53620.15582488001
2022-10-15,20:05:33.000,288,11007817,13445,0,1665864332,13104.096971760002,51.96118109999952,53620.148837759996
2022-10-15,20:05:34.000,288,11007756,13285,0,1665864333,13104.191280099993,51.982328490004875,53620.05101808
2022-10-15,20:05:35.000,288,11007786,13605,0,1665864334,13104.245170579998,51.940033710001444,53619.9531984
2022-10-15,20:05:36.000,288,11007785,13445,0,1665864335,13104.352951539993,51.91183719000401,53619.967172640005
2022-10-15,20:05:37.000,288,11007814,13325,0,1665864336,13104.534831909994,51.85544415000186,53620.037043840006
2022-10-15,20:05:38.000,288,11007809,13605,0,1665864337,13104.70997597,51.749707200004195,53620.037043840006
2022-10-15,20:05:39.000,288,11007734,13445,0,1665864338,13104.78407537999,51.707412420000765,53620.00909536001
2022-10-15,20:05:40.000,288,11007761,13325,0,1665864339,13104.80428430999,51.61577373000182,53619.96018552001
2022-10-15,20:05:41.000,288,11007830,13445,0,1665864340,13104.959219439996,51.57347894999839,53619.93922416001
2022-10-15,20:05:42.000,288,11007745,13165,0,1665864341,13105.026582539991,51.517085910003516,53620.0230696
2022-10-15,20:05:43.000,288,11007755,13445,0,1665864342,13104.999637299996,51.36200505000306,53619.98114688001
2022-10-15,20:05:44.000,288,11007785,13365,0,1665864343,13105.067000399991,51.31266114000027,53620.00210824
2022-10-15,20:05:45.000,288,11007780,13405,0,1665864344,13105.026582539991,51.23512071000005,53620.00909536001
2022-10-15,20:05:46.000,288,11007750,13365,0,1665864345,13105.073736710001,51.1434820200011,53620.00909536001
2022-10-15,20:05:47.000,288,11007787,13285,0,1665864346,13105.107418259991,51.080039849999594,53620.04403096
2022-10-15,20:05:48.000,288,11007788,13205,0,1665864347,13105.120890879996,51.0447942000028,53620.06499232
2022-10-15,20:05:49.000,288,11007795,13365,0,1665864348,13105.03331885,51.009548549998726,53620.00210824
2022-10-15,20:05:50.000,288,11007764,13405,0,1665864349,13104.99290099,51.00249941999937,53619.9531984
2022-10-15,20:05:51.000,288,11007758,13245,0,1665864350,13105.01310992,51.03069594000408,53619.97415976
2022-10-15,20:05:52.000,288,11007763,13445,0,1665864351,13105.080473019996,51.016597679998085,53620.016082480004
2022-10-15,20:05:53.000,288,11007756,13245,0,1665864352,13105.087209329991,51.080039849999594,53620.03005672001
2022-10-15,20:05:54.000,288,11007781,13525,0,1665864353,13105.067000399991,51.072990720000234,53619.96018552001
2022-10-15,20:05:55.000,288,11007739,13445,0,1665864354,13105.05352778,51.115285500003665,53620.00210824
2022-10-15,20:05:56.000,288,11007712,13325,0,1665864355,13105.174781360001,51.17167853999854,53620.00909536001
2022-10-15,20:05:57.000,288,11007822,13445,0,1665864356,13105.134363500001,51.1787276699979,53619.96018552001
2022-10-15,20:05:58.000,288,11007808,13405,0,1665864357,13105.174781360001,51.16462940999918,53619.98813400001
2022-10-15,20:05:59.000,288,11007739,13405,0,1665864358,13105.161308739996,51.122334630003024,53619.93223704
2022-10-15,20:06:00.000,288,11007786,13365,0,1665864359,13105.194990290001,51.00249941999937,53619.92524992
2022-10-15,20:06:01.000,288,11007758,13245,0,1665864360,13105.174781360001,50.847418559998914,53619.967172640005
2022-10-15,20:06:02.000,288,11007783,13445,0,1665864361,13105.228671839992,50.69233769999846,53619.9531984
2022-10-15,20:06:03.000,288,11007788,13125,0,1665864362,13105.201726599997,50.54430597000464,53619.99512112
2022-10-15,20:06:04.000,288,11007750,13245,0,1665864363,13105.235408150002,50.424470760000986,53620.0230696
2022-10-15,20:06:05.000,288,11007791,13605,0,1665864364,13105.134363500001,50.23414425000374,53619.86236584001
2022-10-15,20:06:06.000,288,11007746,13285,0,1665864365,13105.154572430001,50.072014260003925,53619.89031432001
2022-10-15,20:06:07.000,288,11007744,13245,0,1665864366,13105.194990290001,49.89578600999812,53619.918262800005
2022-10-15,20:06:08.000,288,11007764,13365,0,1665864367,13105.181517669997,49.797098189999815,53619.93922416001
2022-10-15,20:06:09.000,288,11007753,13485,0,1665864368,13105.127627189991,49.71250863000023,53619.89730144
2022-10-15,20:06:10.000,288,11007766,13325,0,1665864369,13105.147836119992,49.677262980003434,53619.91127568001
2022-10-15,20:06:11.000,288,11007785,13005,0,1665864370,13105.120890879996,49.64201732999936,53619.89031432001
2022-10-15,20:06:12.000,288,11007780,13245,0,1665864371,13105.120890879996,49.620869940001285,53619.91127568001
2022-10-15,20:06:13.000,288,11007779,13325,0,1665864372,13105.03331885,49.64201732999936,53619.848391600004
2022-10-15,20:06:14.000,288,11007771,13085,0,1665864373,13104.959219439996,49.69136124000215,53619.82743024
2022-10-15,20:06:15.000,288,11007760,13365,0,1665864374,13104.80428430999,49.71955775999959,53619.83441736
2022-10-15,20:06:16.000,288,11007754,13405,0,1665864375,13104.696503349995,49.790049060000456,53619.77153328001
2022-10-15,20:06:17.000,288,11007752,13245,0,1665864376,13104.56177714999,49.83234384000389,53619.69467496001
2022-10-15,20:06:18.000,288,11007738,13325,0,1665864377,13104.575249769994,49.86758949000068,53619.76454616
2022-10-15,20:06:19.000,288,11007794,13285,0,1665864378,13104.60893132,49.89578600999812,53619.799481760005
2022-10-15,20:06:20.000,288,11007799,13525,0,1665864379,13104.635876559994,49.8816877499994,53619.77153328001
2022-10-15,20:06:21.000,288,11007703,13245,0,1665864380,13104.615667629994,49.90988427000411,53619.68768784
2022-10-15,20:06:22.000,288,11007813,13365,0,1665864381,13104.60219500999,49.88873687999876,53619.60384240001
2022-10-15,20:06:23.000,288,11007744,13285,0,1665864382,13104.68976704,49.77595080000174,53619.71563632
2022-10-15,20:06:24.000,288,11007769,13445,0,1665864383,13104.70997597,49.72660688999895,53619.68768784
2022-10-15,20:06:25.000,288,11007744,13445,0,1665864384,13104.75039383,49.663164720004715,53619.69467496001
2022-10-15,20:06:26.000,288,11007811,13525,0,1665864385,13104.75039383,49.571526029998495,53619.62480376001
2022-10-15,20:06:27.000,288,11007740,13405,0,1665864386,13104.85143848,49.46578908000083,53619.73659768
2022-10-15,20:06:28.000,288,11007813,13605,0,1665864387,13104.90532895999,49.430543430004036,53619.68768784
2022-10-15,20:06:29.000,288,11007812,13205,0,1665864388,13104.939010509996,49.381199520001246,53619.61082952
2022-10-15,20:06:30.000,288,11007770,13485,0,1665864389,13104.92553788999,49.40939603999868,53619.58986816
2022-10-15,20:06:31.000,288,11007748,13285,0,1665864390,13104.959219439996,49.47988733999955,53619.582881040005
2022-10-15,20:06:32.000,288,11007777,13325,0,1665864391,13105.01310992,49.55742776999978,53619.61781664
2022-10-15,20:06:33.000,288,11007792,13445,0,1665864392,13104.98616467999,49.578575159997854,53619.62480376001
2022-10-15,20:06:34.000,288,11007788,13445,0,1665864393,13104.898592649995,49.677262980003434,53619.61781664
2022-10-15,20:06:35.000,288,11007786,13565,0,1665864394,13104.837965859995,49.7829999300011,53619.54095832
2022-10-15,20:06:36.000,288,11007726,13325,0,1665864395,13104.757130139995,49.81119644999853,53619.57589392001
2022-10-15,20:06:37.000,288,11007773,13285,0,1665864396,13104.74365751999,49.797098189999815,53619.54095832
2022-10-15,20:06:38.000,288,11007807,13405,0,1665864397,13104.70997597,49.75480341000366,53619.5689068
2022-10-15,20:06:39.000,288,11007772,13325,0,1665864398,13104.66282179999,49.663164720004715,53619.45711288001
2022-10-15,20:06:40.000,288,11007784,13325,0,1665864399,13104.66955811,49.52923125000234,53619.47807424001
2022-10-15,20:06:41.000,288,11007805,13325,0,1665864400,13104.777339069995,49.444641690002754,53619.533971200006
2022-10-15,20:06:42.000,288,11007755,13405,0,1665864401,13104.797547999995,49.34595387000445,53619.57589392001
2022-10-15,20:06:43.000,288,11007810,13285,0,1665864402,13104.817756929995,49.268413440004224,53619.50602272001
2022-10-15,20:06:44.000,288,11007818,13285,0,1665864403,13104.89185634,49.204971270002716,53619.533971200006
2022-10-15,20:06:45.000,288,11007823,13325,0,1665864404,13104.918801579995,49.190873010004,53619.43615152001
2022-10-15,20:06:46.000,288,11007770,13405,0,1665864405,13104.97269206,49.204971270002716,53619.415190160005
2022-10-15,20:06:47.000,288,11007789,13245,0,1665864406,13105.026582539991,49.18382388000464,53619.47108712
2022-10-15,20:06:48.000,288,11007721,13445,0,1665864407,13105.046791469991,49.28251170000294,53619.50602272001
2022-10-15,20:06:49.000,288,11007796,13325,0,1665864408,13105.073736710001,49.3248064799991,53619.48506136001
2022-10-15,20:06:50.000,288,11007802,13405,0,1665864409,13105.100681949996,49.36005213000317,53619.533971200006
2022-10-15,20:06:51.000,288,11007792,13125,0,1665864410,13105.147836119992,49.437592560003395,53619.513009840004
2022-10-15,20:06:52.000,288,11007766,13325,0,1665864411,13105.174781360001,49.46578908000083,53619.4990356
2022-10-15,20:06:53.000,288,11007812,13445,0,1665864412,13105.154572430001,49.5362803800017,53619.47807424001
2022-10-15,20:06:54.000,288,11007756,13445,0,1665864413,13105.161308739996,49.578575159997854,53619.47807424001
2022-10-15,20:06:55.000,288,11007775,13565,0,1665864414,13105.215199220002,49.64201732999936,53619.44313864
2022-10-15,20:06:56.000,288,11007809,13325,0,1665864415,13105.248880769992,49.64201732999936,53619.45012576
2022-10-15,20:06:57.000,288,11007757,13365,0,1665864416,13105.376870660002,49.71250863000023,53619.533971200006
2022-10-15,20:06:58.000,288,11007784,13285,0,1665864417,13105.545278409998,49.76890167000238,53619.61082952
2022-10-15,20:06:59.000,288,11007752,13285,0,1665864418,13105.700213539989,49.902835140004754,53619.56191968
2022-10-15,20:07:00.000,288,11007793,13485,0,1665864419,13105.88209390999,49.9944738300037,53619.54794544
2022-10-15,20:07:01.000,288,11007827,13685,0,1665864420,13106.016820109995,50.15660382000351,53619.50602272001
2022-10-15,20:07:02.000,288,11007795,13405,0,1665864421,13106.266063579991,50.29758641999797,53619.680700720004
2022-10-15,20:07:03.000,288,11007761,13285,0,1665864422,13106.434471330002,50.40332337000291,53619.65973936
2022-10-15,20:07:04.000,288,11007774,13605,0,1665864423,13106.575933840002,50.50201119000121,53619.66672648
2022-10-15,20:07:05.000,288,11007802,13285,0,1665864424,13106.602879079997,50.57250249000208,53619.71563632
2022-10-15,20:07:06.000,288,11007814,13125,0,1665864425,13106.663505869998,50.56545336000272,53619.76454616
2022-10-15,20:07:07.000,288,11007778,13285,0,1665864426,13106.710660039993,50.55840423000336,53619.799481760005
2022-10-15,20:07:08.000,288,11007781,13245,0,1665864427,13106.656769560002,50.50906032000057,53619.869352960006
2022-10-15,20:07:09.000,288,11007772,13325,0,1665864428,13106.629824319993,50.424470760000986,53619.799481760005
2022-10-15,20:07:10.000,288,11007726,13405,0,1665864429,13106.623088009997,50.33283207000204,53619.79249464001
2022-10-15,20:07:11.000,288,11007837,13405,0,1665864430,13106.515307050002,50.27643902999989,53619.80646888
2022-10-15,20:07:12.000,288,11007785,13285,0,1665864431,13106.602879079997,50.093161650002,53619.91127568001
2022-10-15,20:07:13.000,288,11007761,13405,0,1665864432,13106.609615389993,50.10021078000136,53619.85537872
2022-10-15,20:07:14.000,288,11007802,13245,0,1665864433,13106.717396349988,50.00152296000306,53619.90428856
2022-10-15,20:07:15.000,288,11007763,13365,0,1665864434,13106.778023139988,50.015621220001776,53619.90428856
2022-10-15,20:07:16.000,288,11007816,13405,0,1665864435,13106.939694579989,50.036768609999854,53619.92524992
2022-10-15,20:07:17.000,288,11007807,13405,0,1665864436,13107.02053029999,50.10725991000072,53619.93922416001
2022-10-15,20:07:18.000,288,11007769,13125,0,1665864437,13107.10136601999,50.14955469000415,53619.99512112
2022-10-15,20:07:19.000,288,11007777,13525,0,1665864438,13107.04747554,50.205947729999025,53619.87634008
2022-10-15,20:07:20.000,288,11007768,13285,0,1665864439,13107.054211849994,50.255291640001815,53619.91127568001
2022-10-15,20:07:21.000,288,11007738,13405,0,1665864440,13107.195674359995,50.29053728999861,53620.148837759996
2022-10-15,20:07:22.000,288,11007750,13325,0,1665864441,13107.175465429995,50.262340770001174,53620.09992792
2022-10-15,20:07:23.000,288,11007826,13245,0,1665864442,13107.16199280999,50.26938990000053,53620.07896656001
2022-10-15,20:07:24.000,288,11007804,13365,0,1665864443,13107.074420779994,50.2411933800031,53620.183773360004
2022-10-15,20:07:25.000,288,11007799,13205,0,1665864444,13106.986848749999,50.22004598999774,53620.0929408
2022-10-15,20:07:26.000,288,11007813,13445,0,1665864445,13106.953167199994,50.212996859998384,53620.0929408
2022-10-15,20:07:27.000,288,11007770,13245,0,1665864446,13106.912749339994,50.14250556000479,53620.12787640001
2022-10-15,20:07:28.000,288,11007745,13405,0,1665864447,13106.852122549994,50.086112520002644,53620.148837759996
2022-10-15,20:07:29.000,288,11007775,13245,0,1665864448,13106.784759449998,50.05086686999857,53620.085953680005
2022-10-15,20:07:30.000,288,11007777,13245,0,1665864449,13106.818440999989,49.9944738300037,53620.14185064
2022-10-15,20:07:31.000,288,11007767,13445,0,1665864450,13106.885804099998,49.98742470000434,53620.19076048
2022-10-15,20:07:32.000,288,11007811,13445,0,1665864451,13106.993585059994,49.973326439998345,53620.2326832
2022-10-15,20:07:33.000,288,11007794,13405,0,1665864452,13107.06768447,50.036768609999854,53620.162812
2022-10-15,20:07:34.000,288,11007782,13405,0,1665864453,13107.20241066999,50.1284072999988,53620.21172184
2022-10-15,20:07:35.000,288,11007805,13445,0,1665864454,13107.26303745999,50.304635550004605,53620.148837759996
2022-10-15,20:07:36.000,288,11007757,13685,0,1665864455,13107.39102735,50.40332337000291,53620.17678624001
2022-10-15,20:07:37.000,288,11007804,13245,0,1665864456,13107.525753549991,50.53725683999801,53620.2676188
2022-10-15,20:07:38.000,288,11007786,13285,0,1665864457,13107.613325580001,50.64299379000295,53620.33749
2022-10-15,20:07:39.000,288,11007786,13405,0,1665864458,13107.687424989992,50.72758335000253,53620.33749
2022-10-15,20:07:40.000,288,11007773,13485,0,1665864459,13107.714370230002,50.72758335000253,53620.27460592001
2022-10-15,20:07:41.000,288,11007825,13365,0,1665864460,13107.761524399997,50.671190310000384,53620.30954152
2022-10-15,20:07:42.000,288,11007803,13525,0,1665864461,13107.822151189997,50.53020770999865,53620.34447712001
2022-10-15,20:07:43.000,288,11007765,13605,0,1665864462,13107.835623810002,50.34693033000076,53620.316528639996
2022-10-15,20:07:44.000,288,11007759,13405,0,1665864463,13107.876041670002,50.10021078000136,53620.34447712001
2022-10-15,20:07:45.000,288,11007782,13405,0,1665864464,13107.882777979998,49.853491230001964,53620.32351576001
2022-10-15,20:07:46.000,288,11007853,13365,0,1665864465,13107.950141079993,49.578575159997854,53620.34447712001
2022-10-15,20:07:47.000,288,11007721,13325,0,1665864466,13107.990558939993,49.331855609998456,53620.44928392
2022-10-15,20:07:48.000,288,11007779,13325,0,1665864467,13107.936668459988,49.10628345000441,53620.44928392
2022-10-15,20:07:49.000,288,11007801,13485,0,1665864468,13107.822151189997,49.00759562999883,53620.421335440005
2022-10-15,20:07:50.000,288,11007782,13605,0,1665864469,13107.734579160002,48.95120259000396,53620.40037408
2022-10-15,20:07:51.000,288,11007760,13685,0,1665864470,13107.633534510001,48.95120259000396,53620.351464240004
2022-10-15,20:07:52.000,288,11007791,13525,0,1665864471,13107.653743440002,48.972349980002036,53620.42832256
2022-10-15,20:07:53.000,288,11007795,13365,0,1665864472,13107.660479749997,49.035792150003545,53620.50518088
2022-10-15,20:07:54.000,288,11007809,13325,0,1665864473,13107.700897609997,49.12038171000313,53620.52614224
2022-10-15,20:07:55.000,288,11007797,13205,0,1665864474,13107.741315469997,49.261364310004865,53620.484219519996
2022-10-15,20:07:56.000,288,11007757,13365,0,1665864475,13107.815414880002,49.2895608300023,53620.519155120004
2022-10-15,20:07:57.000,288,11007821,13245,0,1665864476,13107.835623810002,49.36710126000253,53620.540116480006
2022-10-15,20:07:58.000,288,11007761,13525,0,1665864477,13107.855832740002,49.36005213000317,53620.56806496
2022-10-15,20:07:59.000,288,11007786,13285,0,1665864478,13107.748051779992,49.25431517999823,53620.53312936001
2022-10-15,20:08:00.000,288,11007811,13365,0,1665864479,13107.781733329997,49.13447997000185,53620.59601344
2022-10-15,20:08:01.000,288,11007824,13405,0,1665864480,13107.748051779992,49.00054649999947,53620.59601344
2022-10-15,20:08:02.000,288,11007822,13285,0,1665864481,13107.694161300002,48.732679560002,53620.589026320005
2022-10-15,20:08:03.000,288,11007742,13245,0,1665864482,13107.694161300002,48.4859600100026,53620.589026320005
2022-10-15,20:08:04.000,288,11007845,13445,0,1665864483,13107.680688679997,48.27448611,53620.56107784001
2022-10-15,20:08:05.000,288,11007819,13125,0,1665864484,13107.599852959996,48.04891394999868,53620.53312936001
2022-10-15,20:08:06.000,288,11007797,13445,0,1665864485,13107.626798199992,47.79514526999992,53620.51216800001
2022-10-15,20:08:07.000,288,11007788,13405,0,1665864486,13107.599852959996,47.64006440999947,53620.55409072
2022-10-15,20:08:08.000,288,11007759,13325,0,1665864487,13107.458390449996,47.51318007000373,53620.421335440005
2022-10-15,20:08:09.000,288,11007789,13245,0,1665864488,13107.458390449996,47.42859051000414,53620.519155120004
2022-10-15,20:08:10.000,288,11007815,13605,0,1665864489,13107.41123628,47.40039398999943,53620.5471036
2022-10-15,20:08:11.000,288,11007757,13445,0,1665864490,13107.37081842,47.4708852900003,53620.540116480006
2022-10-15,20:08:12.000,288,11007827,13165,0,1665864491,13107.236092219995,47.61186789000203,53620.49819376
2022-10-15,20:08:13.000,288,11007774,13325,0,1665864492,13107.10810233,47.85153831000207,53620.46325816001
2022-10-15,20:08:14.000,288,11007751,13445,0,1665864493,13106.966639819999,48.126454379998904,53620.45627104
2022-10-15,20:08:15.000,288,11007796,13365,0,1665864494,13106.872331479994,48.45071435999853,53620.37941272
2022-10-15,20:08:16.000,288,11007779,13325,0,1665864495,13106.737605279988,48.732679560002,53620.4073612
2022-10-15,20:08:17.000,288,11007756,13245,0,1665864496,13106.724132659998,48.95120259000396,53620.421335440005
2022-10-15,20:08:18.000,288,11007751,13205,0,1665864497,13106.703923729998,49.08513605999906,53620.50518088
2022-10-15,20:08:19.000,288,11007772,13205,0,1665864498,13106.724132659998,49.19792214000336,53620.45627104
2022-10-15,20:08:20.000,288,11007737,13085,0,1665864499,13106.643296939998,49.24726604999887,53620.302554400005
2022-10-15,20:08:21.000,288,11007833,13165,0,1665864500,13106.724132659998,49.14857823000057,53620.351464240004
2022-10-15,20:08:22.000,288,11007800,13325,0,1665864501,13106.885804099998,48.90185868000117,53620.42832256
2022-10-15,20:08:23.000,288,11007774,13405,0,1665864502,13106.953167199994,48.68333564999921,53620.37941272
2022-10-15,20:08:24.000,288,11007754,13365,0,1665864503,13107.04747554,48.401370450003014,53620.421335440005
2022-10-15,20:08:25.000,288,11007835,13285,0,1665864504,13107.04073922999,48.168749160002335,53620.372425600006
2022-10-15,20:08:26.000,288,11007837,13165,0,1665864505,13107.007057679999,47.929078740002296,53620.4073612
2022-10-15,20:08:27.000,288,11007741,13405,0,1665864506,13107.013793989994,47.74580136000441,53620.44928392
2022-10-15,20:08:28.000,288,11007747,13245,0,1665864507,13106.872331479994,47.64006440999947,53620.421335440005
2022-10-15,20:08:29.000,288,11007801,13325,0,1665864508,13106.778023139988,47.60481876000267,53620.37941272
2022-10-15,20:08:30.000,288,11007820,13285,0,1665864509,13106.650033249993,47.66121180000482,53620.32351576001
2022-10-15,20:08:31.000,288,11007776,13365,0,1665864510,13106.528779669992,47.83744005000335,53620.22569608001
2022-10-15,20:08:32.000,288,11007772,13325,0,1665864511,13106.468152879992,47.97842264999781,53620.33050288
2022-10-15,20:08:33.000,288,11007824,13245,0,1665864512,13106.387317159992,48.20399480999913,53620.32351576001
2022-10-15,20:08:34.000,288,11007789,13285,0,1665864513,13106.346899299991,48.401370450003014,53620.253644560005
2022-10-15,20:08:35.000,288,11007784,13445,0,1665864514,13106.326690369991,48.6198934799977,53620.19076048
2022-10-15,20:08:36.000,288,11007774,13405,0,1665864515,13106.394053470001,48.796121730003506,53620.27460592001
2022-10-15,20:08:37.000,288,11007806,13165,0,1665864516,13106.481625499997,49.00054649999947,53620.2676188
2022-10-15,20:08:38.000,288,11007782,13325,0,1665864517,13106.481625499997,49.07103780000034,53620.22569608001
2022-10-15,20:08:39.000,288,11007806,13285,0,1665864518,13106.522043359997,49.14857823000057,53620.11390216
2022-10-15,20:08:40.000,288,11007801,13245,0,1665864519,13106.609615389993,49.190873010004,53620.19076048
2022-10-15,20:08:41.000,288,11007782,13405,0,1665864520,13106.764550519998,49.14152910000121,53620.28858016
2022-10-15,20:08:42.000,288,11007766,13365,0,1665864521,13106.804968379998,49.09218518999842,53620.316528639996
2022-10-15,20:08:43.000,288,11007812,13165,0,1665864522,13106.858858859989,49.01464475999819,53620.29556728001
2022-10-15,20:08:44.000,288,11007821,13485,0,1665864523,13106.879067789989,48.95120259000396,53620.29556728001
2022-10-15,20:08:45.000,288,11007790,13325,0,1665864524,13106.811704689993,48.89480955000181,53620.19076048
2022-10-15,20:08:46.000,288,11007812,13405,0,1665864525,13106.838649929989,48.82431825000094,53620.21172184
2022-10-15,20:08:47.000,288,11007808,13365,0,1665864526,13106.865595169998,48.85956389999774,53620.21870896
2022-10-15,20:08:48.000,288,11007810,13605,0,1665864527,13106.852122549994,48.86661303000437,53620.26063168
2022-10-15,20:08:49.000,288,11007824,13445,0,1665864528,13106.798232069988,48.923006069999246,53620.148837759996
2022-10-15,20:08:50.000,288,11007823,13325,0,1665864529,13106.858858859989,49.028743020004185,53620.15582488001
2022-10-15,20:08:51.000,288,11007788,13285,0,1665864530,13106.993585059994,49.155627359999926,53620.19076048
2022-10-15,20:08:52.000,288,11007810,13445,0,1665864531,13107.114838639995,49.25431517999823,53620.19076048
2022-10-15,20:08:53.000,288,11007781,13525,0,1665864532,13107.215883289995,49.36005213000317,53620.17678624001
2022-10-15,20:08:54.000,288,11007809,13485,0,1665864533,13107.337136869995,49.3248064799991,53620.19076048
2022-10-15,20:08:55.000,288,11007747,13205,0,1665864534,13107.41123628,49.31070822000038,53620.21870896
2022-10-15,20:08:56.000,288,11007785,13325,0,1665864535,13107.519017239996,49.14857823000057,53620.22569608001
2022-10-15,20:08:57.000,288,11007764,13325,0,1665864536,13107.620061889997,49.00054649999947,53620.302554400005
2022-10-15,20:08:58.000,288,11007788,13325,0,1665864537,13107.748051779992,48.78202347000479,53620.351464240004
2022-10-15,20:08:59.000,288,11007779,13445,0,1665864538,13107.815414880002,48.51415653000004,53620.204734720006
2022-10-15,20:09:00.000,288,11007800,13325,0,1665864539,13107.936668459988,48.27448611,53620.34447712001
2022-10-15,20:09:01.000,288,11007796,13485,0,1665864540,13108.037713109989,48.07711047000339,53620.34447712001
2022-10-15,20:09:02.000,288,11007834,13445,0,1665864541,13108.105076209999,47.886783959998866,53620.33050288
2022-10-15,20:09:03.000,288,11007826,13285,0,1665864542,13108.172439309994,47.83744005000335,53620.30954152
2022-10-15,20:09:04.000,288,11007806,13165,0,1665864543,13108.152230379994,47.72465396999905,53620.37941272
2022-10-15,20:09:05.000,288,11007763,13245,0,1665864544,13108.138757759989,47.74580136000441,53620.34447712001
2022-10-15,20:09:06.000,288,11007824,13485,0,1665864545,13108.206120859999,47.703506580000976,53620.39338696001
2022-10-15,20:09:07.000,288,11007779,12965,0,1665864546,13108.253275029994,47.766948750002484,53620.43530968
2022-10-15,20:09:08.000,288,11007790,13325,0,1665864547,13108.34758337,47.85858744000143,53620.40037408
2022-10-15,20:09:09.000,288,11007801,13405,0,1665864548,13108.38800123,48.08415960000275,53620.36543848001
2022-10-15,20:09:10.000,288,11007785,13245,0,1665864549,13108.50251849999,48.30973176000407,53620.39338696001
2022-10-15,20:09:11.000,288,11007813,13645,0,1665864550,13108.576617909996,48.59874608999962,53620.351464240004
2022-10-15,20:09:12.000,288,11007791,13365,0,1665864551,13108.67092625,48.85251476999838,53620.50518088
2022-10-15,20:09:13.000,288,11007758,13325,0,1665864552,13108.69113518,49.11333258000377,53620.46325816001
2022-10-15,20:09:14.000,288,11007779,13165,0,1665864553,13108.643981009991,49.25431517999823,53620.49120664001
2022-10-15,20:09:15.000,288,11007750,13325,0,1665864554,13108.556408979995,49.331855609998456,53620.46325816001
2022-10-15,20:09:16.000,288,11007789,13405,0,1665864555,13108.54293635999,49.24021691999951,53620.540116480006
2022-10-15,20:09:17.000,288,11007802,13205,0,1665864556,13108.38126491999,49.13447997000185,53620.49120664001
2022-10-15,20:09:18.000,288,11007741,13285,0,1665864557,13108.435155399995,48.90890781000053,53620.43530968
2022-10-15,20:09:19.000,288,11007810,13605,0,1665864558,13108.3677923,48.6198934799977,53620.4073612
2022-10-15,20:09:20.000,288,11007778,13525,0,1665864559,13108.455364329995,48.24628959000256,53620.37941272
2022-10-15,20:09:21.000,288,11007724,13285,0,1665864560,13108.596826839996,47.936127870001656,53620.43530968
2022-10-15,20:09:22.000,288,11007807,13445,0,1665864561,13108.62377207999,47.654162669998186,53620.41434832001
2022-10-15,20:09:23.000,288,11007798,13285,0,1665864562,13108.819125069997,47.358099210003274,53620.49120664001
2022-10-15,20:09:24.000,288,11007801,13525,0,1665864563,13108.947114959992,47.11137966000388,53620.4772324
2022-10-15,20:09:25.000,288,11007764,13205,0,1665864564,13109.007741749992,46.949249670004065,53620.45627104
2022-10-15,20:09:26.000,288,11007776,13365,0,1665864565,13109.196358429988,46.81531620000169,53620.4772324
2022-10-15,20:09:27.000,288,11007780,13085,0,1665864566,13109.331084629994,46.723677510002744,53620.49819376
2022-10-15,20:09:28.000,288,11007833,13205,0,1665864567,13109.432129279994,46.69548098999803,53620.59601344
2022-10-15,20:09:29.000,288,11007792,13445,0,1665864568,13109.51970130999,46.723677510002744,53620.52614224
2022-10-15,20:09:30.000,288,11007791,13365,0,1665864569,13109.674636439995,46.80121794000297,53620.56107784001
2022-10-15,20:09:31.000,288,11007766,13445,0,1665864570,13109.76894478,46.843512719999126,53620.57505208
2022-10-15,20:09:32.000,288,11007834,13605,0,1665864571,13109.930616220001,46.83646358999977,53620.67985888001
2022-10-15,20:09:33.000,288,11007806,13325,0,1665864572,13109.997979319996,46.75892315999954,53620.60300056
2022-10-15,20:09:34.000,288,11007778,13165,0,1665864573,13110.051869800001,46.74482490000082,53620.62396192
2022-10-15,20:09:35.000,288,11007799,13285,0,1665864574,13110.072078730002,46.63908795000316,53620.64492328
2022-10-15,20:09:36.000,288,11007810,13645,0,1665864575,13110.146178139992,46.42761405000056,53620.69383312
2022-10-15,20:09:37.000,288,11007789,13165,0,1665864576,13110.139441829997,46.33597536000161,53620.74274296
2022-10-15,20:09:38.000,288,11007804,13325,0,1665864577,13110.139441829997,46.216140149997955,53620.756717200005
2022-10-15,20:09:39.000,288,11007799,13285,0,1665864578,13110.125969209992,46.14564885000436,53620.73575584
2022-10-15,20:09:40.000,288,11007812,13285,0,1665864579,13110.099023969997,46.15269798000372,53620.77069144
2022-10-15,20:09:41.000,288,11007816,13325,0,1665864580,13110.105760279992,46.272533190000104,53620.71479448
2022-10-15,20:09:42.000,288,11007827,13325,0,1665864581,13110.125969209992,46.45581056999799,53620.76370432
2022-10-15,20:09:43.000,288,11007790,13285,0,1665864582,13110.085551349992,46.674333599999954,53620.7916528
2022-10-15,20:09:44.000,288,11007784,13285,0,1665864583,13110.031660870001,46.942200540004706,53620.77069144
2022-10-15,20:09:45.000,288,11007762,13245,0,1665864584,13109.896934669996,47.21711661000154,53620.73575584
2022-10-15,20:09:46.000,288,11007803,13085,0,1665864585,13109.76220846999,47.477934419999656,53620.707807360006
2022-10-15,20:09:47.000,288,11007826,13285,0,1665864586,13109.58706441,47.66826093000418,53620.78466568
2022-10-15,20:09:48.000,288,11007786,13325,0,1665864587,13109.331084629994,47.79514526999992,53620.73575584
2022-10-15,20:09:49.000,288,11007769,13365,0,1665864588,13109.021214369997,47.943177000001015,53620.77069144
2022-10-15,20:09:50.000,288,11007781,13485,0,1665864589,13108.684398869991,48.0277665600006,53620.637936160005
2022-10-15,20:09:51.000,288,11007879,13445,0,1665864590,13108.38126491999,48.09825786000147,53620.60300056
2022-10-15,20:09:52.000,288,11007750,13365,0,1665864591,13108.246538719999,48.08415960000275,53620.66588464
2022-10-15,20:09:53.000,288,11007812,13325,0,1665864592,13108.172439309994,48.04186481999932,53620.6169748
2022-10-15,20:09:54.000,288,11007724,13285,0,1665864593,13108.051185729993,48.00661917000252,53620.56107784001
2022-10-15,20:09:55.000,288,11007797,13445,0,1665864594,13108.098339899989,47.87268570000015,53620.540116480006
2022-10-15,20:09:56.000,288,11007811,13405,0,1665864595,13108.165702999999,47.74580136000441,53620.46325816001
2022-10-15,20:09:57.000,288,11007791,13365,0,1665864596,13108.42168277999,47.56252397999924,53620.45627104
2022-10-15,20:09:58.000,288,11007758,13405,0,1665864597,13108.664189939991,47.42154138000478,53620.42832256
2022-10-15,20:09:59.000,288,11007812,13285,0,1665864598,13108.974060200002,47.28760791000241,53620.42832256
2022-10-15,20:10:00.000,288,11007808,13445,0,1665864599,13109.277194149989,47.1889200900041,53620.421335440005
2022-10-15,20:10:01.000,288,11007810,13405,0,1665864600,13109.56011916999,47.17482182999811,53620.45627104
2022-10-15,20:10:02.000,288,11007808,13365,0,1665864601,13109.944088839991,47.21006748000218,53620.4772324
2022-10-15,20:10:03.000,288,11007803,13485,0,1665864602,13110.159650759997,47.37219747000199,53620.470245280005
2022-10-15,20:10:04.000,288,11007798,13445,0,1665864603,13110.260695409997,47.51318007000373,53620.50518088
2022-10-15,20:10:05.000,288,11007814,13205,0,1665864604,13110.301113269998,47.7810470100012,53620.42832256
2022-10-15,20:10:06.000,288,11007805,13085,0,1665864605,13110.294376960002,48.03481568999996,53620.540116480006
2022-10-15,20:10:07.000,288,11007810,13285,0,1665864606,13110.173123380002,48.31678089000343,53620.519155120004
2022-10-15,20:10:08.000,288,11007760,13365,0,1665864607,13110.024924559992,48.54940218000411,53620.540116480006
2022-10-15,20:10:09.000,288,11007788,13325,0,1665864608,13109.80936264,48.760876079999434,53620.52614224
2022-10-15,20:10:10.000,288,11007802,13125,0,1665864609,13109.74873585,48.88776042000245,53620.6169748
2022-10-15,20:10:11.000,288,11007817,13045,0,1665864610,13109.634218579995,48.90185868000117,53620.637936160005
2022-10-15,20:10:12.000,288,11007774,13285,0,1665864611,13109.53991023999,48.88776042000245,53620.651910399996
2022-10-15,20:10:13.000,288,11007751,13285,0,1665864612,13109.492756069994,48.746777820000716,53620.63094904001
2022-10-15,20:10:14.000,288,11007750,13085,0,1665864613,13109.39844772999,48.6198934799977,53620.60300056
2022-10-15,20:10:15.000,288,11007802,13285,0,1665864614,13109.358029869989,48.47891088000324,53620.6169748
2022-10-15,20:10:16.000,288,11007795,13285,0,1665864615,13109.283930459998,48.26743698000064,53620.60300056
2022-10-15,20:10:17.000,288,11007802,13245,0,1665864616,13109.209831049993,48.10530699000083,53620.66588464
2022-10-15,20:10:18.000,288,11007777,13365,0,1665864617,13109.155940569988,48.0277665600006,53620.69383312
2022-10-15,20:10:19.000,288,11007821,13405,0,1665864618,13109.021214369997,47.950226130000374,53620.63094904001
2022-10-15,20:10:20.000,288,11007797,13365,0,1665864619,13108.893224480002,47.97137351999845,53620.589026320005
2022-10-15,20:10:21.000,288,11007773,13285,0,1665864620,13108.798916139996,48.05596307999804,53620.5471036
2022-10-15,20:10:22.000,288,11007744,13605,0,1665864621,13108.785443519992,48.18284742000105,53620.56107784001
2022-10-15,20:10:23.000,288,11007800,13325,0,1665864622,13108.731553040001,48.394321320003655,53620.42832256
2022-10-15,20:10:24.000,288,11007823,13445,0,1665864623,13108.771970900001,48.64809000000241,53620.45627104
2022-10-15,20:10:25.000,288,11007843,13325,0,1665864624,13108.792179830001,48.88776042000245,53620.38639984
2022-10-15,20:10:26.000,288,11007753,13125,0,1665864625,13108.906697099992,49.13447997000185,53620.44229680001
2022-10-15,20:10:27.000,288,11007784,13325,0,1665864626,13109.021214369997,49.3248064799991,53620.4772324
2022-10-15,20:10:28.000,288,11007862,13445,0,1665864627,13109.169413189993,49.45873995000147,53620.45627104
2022-10-15,20:10:29.000,288,11007770,13405,0,1665864628,13109.290666769994,49.564476899999136,53620.421335440005
2022-10-15,20:10:30.000,288,11007810,13325,0,1665864629,13109.337820939989,49.58562429000449,53620.41434832001
2022-10-15,20:10:31.000,288,11007774,13285,0,1665864630,13109.445601899999,49.55742776999978,53620.35845136
2022-10-15,20:10:32.000,288,11007758,13485,0,1665864631,13109.60727334,49.444641690002754,53620.42832256
2022-10-15,20:10:33.000,288,11007789,13365,0,1665864632,13109.66116381999,49.27546257000358,53620.39338696001
2022-10-15,20:10:34.000,288,11007804,13525,0,1665864633,13109.68137274999,49.09218518999842,53620.4073612
2022-10-15,20:10:35.000,288,11007824,13445,0,1665864634,13109.68810906,48.88071129000309,53620.41434832001
2022-10-15,20:10:36.000,288,11007791,13285,0,1665864635,13109.72852692,48.73972869000136,53620.470245280005
2022-10-15,20:10:37.000,288,11007781,13445,0,1665864636,13109.66116381999,48.59874608999962,53620.44928392
2022-10-15,20:10:38.000,288,11007776,13285,0,1665864637,13109.52643762,48.570549570002186,53620.43530968
2022-10-15,20:10:39.000,288,11007776,13525,0,1665864638,13109.391711419994,48.6198934799977,53620.42832256
2022-10-15,20:10:40.000,288,11007789,13165,0,1665864639,13109.270457839993,48.67628651999985,53620.4073612
2022-10-15,20:10:41.000,288,11007836,13445,0,1665864640,13109.149204259993,48.77497433999815,53620.540116480006
2022-10-15,20:10:42.000,288,11007775,13285,0,1665864641,13109.068368539993,48.91595693999989,53620.56806496
2022-10-15,20:10:43.000,288,11007784,13245,0,1665864642,13108.987532819992,49.08513605999906,53620.56806496
2022-10-15,20:10:44.000,288,11007767,13285,0,1665864643,13108.947114959992,49.25431517999823,53620.540116480006
2022-10-15,20:10:45.000,288,11007791,13365,0,1665864644,13108.825861379992,49.42349430000468,53620.43530968
2022-10-15,20:10:46.000,288,11007749,13325,0,1665864645,13108.852806620002,49.571526029998495,53620.470245280005
2022-10-15,20:10:47.000,288,11007815,13365,0,1665864646,13108.899960789997,49.7477542800043,53620.44928392
2022-10-15,20:10:48.000,288,11007788,13325,0,1665864647,13108.974060200002,49.902835140004754,53620.484219519996
2022-10-15,20:10:49.000,288,11007811,13445,0,1665864648,13109.048159609993,50.036768609999854,53620.41434832001
2022-10-15,20:10:50.000,288,11007808,13485,0,1665864649,13109.108786399993,50.072014260003925,53620.41434832001
2022-10-15,20:10:51.000,288,11007781,13365,0,1665864650,13109.223303669998,50.086112520002644,53620.49819376
2022-10-15,20:10:52.000,288,11007796,13285,0,1665864651,13109.324348319999,50.04381773999921,53620.49819376
2022-10-15,20:10:53.000,288,11007768,13485,0,1665864652,13109.391711419994,49.980375569997705,53620.39338696001
2022-10-15,20:10:54.000,288,11007797,13325,0,1665864653,13109.51970130999,49.94512992000091,53620.41434832001
2022-10-15,20:10:55.000,288,11007835,13525,0,1665864654,13109.60727334,49.86054036000132,53620.39338696001
2022-10-15,20:10:56.000,288,11007774,13445,0,1665864655,13109.674636439995,49.797098189999815,53620.421335440005
2022-10-15,20:10:57.000,288,11007820,13085,0,1665864656,13109.78915371,49.81824557999789,53620.44928392
2022-10-15,20:10:58.000,288,11007778,13405,0,1665864657,13109.78241739999,49.87463862000004,53620.43530968
2022-10-15,20:10:59.000,288,11007779,13405,0,1665864658,13109.76220846999,49.966277309998986,53620.45627104
2022-10-15,20:11:00.000,288,11007753,13325,0,1665864659,13109.62074595999,50.05791599999793,53620.372425600006
2022-10-15,20:11:01.000,288,11007777,13085,0,1665864660,13109.60053702999,50.17775121000159,53620.43530968
2022-10-15,20:11:02.000,288,11007768,13445,0,1665864661,13109.58032809999,50.29053728999861,53620.37941272
2022-10-15,20:11:03.000,288,11007808,13405,0,1665864662,13109.634218579995,50.38922511000419,53620.37941272
2022-10-15,20:11:04.000,288,11007820,13605,0,1665864663,13109.66790013,50.431519890000345,53620.35845136
2022-10-15,20:11:05.000,288,11007799,13045,0,1665864664,13109.694845369995,50.424470760000986,53620.36543848001
2022-10-15,20:11:06.000,288,11007825,13485,0,1665864665,13109.70158167999,50.36807771999884,53620.34447712001
2022-10-15,20:11:07.000,288,11007790,13245,0,1665864666,13109.80936264,50.22004598999774,53620.40037408
2022-10-15,20:11:08.000,288,11007811,13365,0,1665864667,13109.795890019996,50.04381773999921,53620.39338696001
2022-10-15,20:11:09.000,288,11007837,13245,0,1665864668,13109.755472159995,49.7829999300011,53620.351464240004
2022-10-15,20:11:10.000,288,11007768,13165,0,1665864669,13109.72179060999,49.52923125000234,53620.26063168
2022-10-15,20:11:11.000,288,11007771,13245,0,1665864670,13109.66116381999,49.31775734999974,53620.302554400005
2022-10-15,20:11:12.000,288,11007801,13445,0,1665864671,13109.76220846999,49.10628345000441,53620.34447712001
2022-10-15,20:11:13.000,288,11007787,13125,0,1665864672,13109.72179060999,48.923006069999246,53620.39338696001
2022-10-15,20:11:14.000,288,11007787,13245,0,1665864673,13109.74199953999,48.803170860002865,53620.302554400005
2022-10-15,20:11:15.000,288,11007773,13485,0,1665864674,13109.72852692,48.633991740003694,53620.32351576001
2022-10-15,20:11:16.000,288,11007777,13445,0,1665864675,13109.775681089995,48.521205659999396,53620.33749
2022-10-15,20:11:17.000,288,11007778,13285,0,1665864676,13109.80936264,48.45776348999789,53620.28858016
2022-10-15,20:11:18.000,288,11007758,13165,0,1665864677,13109.883462049991,48.337928280001506,53620.33749
2022-10-15,20:11:19.000,288,11007778,13365,0,1665864678,13109.86998943,48.26743698000064,53620.23967032
2022-10-15,20:11:20.000,288,11007792,13325,0,1665864679,13109.984506699991,48.09825786000147,53620.27460592001
2022-10-15,20:11:21.000,288,11007816,13245,0,1665864680,13110.092287660002,47.95727525999973,53620.253644560005
2022-10-15,20:11:22.000,288,11007815,13325,0,1665864681,13110.267431719993,47.80219439999928,53620.316528639996
2022-10-15,20:11:23.000,288,11007752,13365,0,1665864682,13110.415630539988,47.64711353999883,53620.28159304
2022-10-15,20:11:24.000,288,11007829,13365,0,1665864683,13110.489729949993,47.49908180999773,53620.29556728001
2022-10-15,20:11:25.000,288,11007741,13205,0,1665864684,13110.469521019993,47.38629573000071,53620.2676188
2022-10-15,20:11:26.000,288,11007800,13245,0,1665864685,13110.570565669994,47.245313129998976,53620.27460592001
2022-10-15,20:11:27.000,288,11007813,13285,0,1665864686,13110.624456149999,47.06203575000109,53620.2676188
2022-10-15,20:11:28.000,288,11007770,13485,0,1665864687,13110.550356739994,46.99859357999958,53620.28858016
2022-10-15,20:11:29.000,288,11007809,13405,0,1665864688,13110.429103159993,46.80121794000297,53620.16979912
2022-10-15,20:11:30.000,288,11007776,13245,0,1665864689,13110.381948989998,46.68843185999867,53620.16979912
2022-10-15,20:11:31.000,288,11007830,13205,0,1665864690,13110.294376960002,46.56154752000293,53620.24665744001
2022-10-15,20:11:32.000,288,11007827,13405,0,1665864691,13110.085551349992,46.41351579000184,53620.19774760001
2022-10-15,20:11:33.000,288,11007795,13485,0,1665864692,13109.82957157,46.3853192700044,53620.12787640001
2022-10-15,20:11:34.000,288,11007789,13405,0,1665864693,13109.54664655,46.27958231999946,53620.183773360004
2022-10-15,20:11:35.000,288,11007810,13285,0,1665864694,13109.196358429988,46.202041889999236,53620.0230696
2022-10-15,20:11:36.000,288,11007809,13165,0,1665864695,13108.906697099992,46.11040320000029,53620.04403096
2022-10-15,20:11:37.000,288,11007779,13325,0,1665864696,13108.61029946,45.95532233999984,53620.00909536001
2022-10-15,20:11:38.000,288,11007795,13085,0,1665864697,13108.414946469995,45.84253626000282,53620.00909536001
2022-10-15,20:11:39.000,288,11007750,13365,0,1665864698,13108.212857169994,45.673357140003645,53619.93223704
2022-10-15,20:11:40.000,288,11007799,13405,0,1665864699,13108.037713109989,45.53942367000127,53619.80646888
2022-10-15,20:11:41.000,288,11007782,13485,0,1665864700,13108.017504179988,45.34204803000466,53619.75755904
2022-10-15,20:11:42.000,288,11007780,13325,0,1665864701,13107.977086319988,45.14467239000078,53619.73659768
2022-10-15,20:11:43.000,288,11007800,13365,0,1665864702,13108.037713109989,44.96844414000225,53619.65973936
2022-10-15,20:11:44.000,288,11007800,13165,0,1665864703,13108.152230379994,44.72877372000221,53619.65275224001
2022-10-15,20:11:45.000,288,11007813,13565,0,1665864704,13108.36105598999,44.531398079998326,53619.60384240001
2022-10-15,20:11:46.000,288,11007805,13205,0,1665864705,13108.643981009991,44.33402244000172,53619.582881040005
2022-10-15,20:11:47.000,288,11007843,13405,0,1665864706,13108.974060200002,44.11549940999976,53619.631790880005
2022-10-15,20:11:48.000,288,11007777,13285,0,1665864707,13109.304139389998,43.96746767999866,53619.57589392001
2022-10-15,20:11:49.000,288,11007843,13365,0,1665864708,13109.60053702999,43.79828855999949,53619.55493256001
2022-10-15,20:11:50.000,288,11007800,13445,0,1665864709,13109.86998943,43.69255161000183,53619.60384240001
2022-10-15,20:11:51.000,288,11007770,13205,0,1665864710,13109.984506699991,43.57271639999817,53619.51999696
2022-10-15,20:11:52.000,288,11007828,13005,0,1665864711,13110.146178139992,43.44583206000243,53619.54095832
2022-10-15,20:11:53.000,288,11007814,13365,0,1665864712,13110.328058509993,43.304849460000696,53619.582881040005
2022-10-15,20:11:54.000,288,11007806,13405,0,1665864713,13110.381948989998,43.24845641999855,53619.64576512001
2022-10-15,20:11:55.000,288,11007779,13285,0,1665864714,13110.321322199998,43.22025990000111,53619.680700720004
2022-10-15,20:11:56.000,288,11007794,13285,0,1665864715,13110.233750170002,43.192063380003674,53619.60384240001
2022-10-15,20:11:57.000,288,11007791,13445,0,1665864716,13109.977770389996,43.16386685999896,53619.631790880005
2022-10-15,20:11:58.000,288,11007780,13445,0,1665864717,13109.68137274999,43.128621210002166,53619.582881040005
2022-10-15,20:11:59.000,288,11007835,13405,0,1665864718,13109.263721529998,43.135670340001525,53619.59685528
2022-10-15,20:12:00.000,288,11007804,13445,0,1665864719,13108.839333999997,43.10747382000409,53619.582881040005
2022-10-15,20:12:01.000,288,11007793,13285,0,1665864720,13108.3677923,43.07222817000002,53619.47807424001
2022-10-15,20:12:02.000,288,11007764,13285,0,1665864721,13107.923195839998,43.0228842600045,53619.40820304001
2022-10-15,20:12:03.000,288,11007859,13365,0,1665864722,13107.593116650001,42.903049050000845,53619.38724168001
2022-10-15,20:12:04.000,288,11007789,13325,0,1665864723,13107.24956484,42.846656009998696,53619.345318960004
2022-10-15,20:12:05.000,288,11007852,13405,0,1665864724,13106.912749339994,42.783213840004464,53619.21955080001
2022-10-15,20:12:06.000,288,11007789,13245,0,1665864725,13106.724132659998,42.64928037000209,53619.09378264
2022-10-15,20:12:07.000,288,11007875,13285,0,1665864726,13106.596142770002,42.59288732999994,53618.961027360005
2022-10-15,20:12:08.000,288,11007808,13325,0,1665864727,13106.602879079997,42.43075734000013,53618.91910464
2022-10-15,20:12:09.000,288,11007849,13445,0,1665864728,13106.676978490003,42.325020390002464,53618.92609176
2022-10-15,20:12:10.000,288,11007800,13405,0,1665864729,13106.852122549994,42.2545290900016,53618.85622056001
2022-10-15,20:12:11.000,288,11007816,13365,0,1665864730,13107.00032136999,42.19108692000009,53618.82128496
2022-10-15,20:12:12.000,288,11007828,13405,0,1665864731,13107.155256499995,42.141743010004575,53618.75141376
2022-10-15,20:12:13.000,288,11007814,13125,0,1665864732,13107.438181519996,42.16289040000265,53618.75840088
2022-10-15,20:12:14.000,288,11007808,13445,0,1665864733,13107.552698790001,42.141743010004575,53618.66756832001
2022-10-15,20:12:15.000,288,11007832,13445,0,1665864734,13107.801942259997,42.24043083000288,53618.66756832001
2022-10-15,20:12:16.000,288,11007798,13245,0,1665864735,13107.977086319988,42.3532169099999,53618.66756832001
2022-10-15,20:12:17.000,288,11007774,13205,0,1665864736,13108.152230379994,42.550592550003785,53618.7304524
2022-10-15,20:12:18.000,288,11007770,13365,0,1665864737,13108.253275029994,42.74796819000039,53618.66756832001
2022-10-15,20:12:19.000,288,11007849,13245,0,1665864738,13108.32737444,43.02993339000386,53618.695516800006
2022-10-15,20:12:20.000,288,11007797,13565,0,1665864739,13108.28695658,43.33304597999813,53618.6605812
2022-10-15,20:12:21.000,288,11007821,13405,0,1665864740,13108.23980240999,43.69255161000183,53618.61865848001
2022-10-15,20:12:22.000,288,11007760,13165,0,1665864741,13108.19938454999,44.0732046300036,53618.59071
2022-10-15,20:12:23.000,288,11007783,13285,0,1665864742,13108.118548829989,44.460906780004734,53618.674555440004
2022-10-15,20:12:24.000,288,11007824,13485,0,1665864743,13108.071394659994,44.79221589000372,53618.63263272
2022-10-15,20:12:25.000,288,11007825,13325,0,1665864744,13108.105076209999,45.278605860003154,53618.56276152
2022-10-15,20:12:26.000,288,11007779,13125,0,1665864745,13108.091603589994,45.70155366000108,53618.49289032
2022-10-15,20:12:27.000,288,11007811,13245,0,1665864746,13108.226329789999,46.06810842000414,53618.58372288
2022-10-15,20:12:28.000,288,11007799,13365,0,1665864747,13108.354319679995,46.33597536000161,53618.56276152
2022-10-15,20:12:29.000,288,11007847,13565,0,1665864748,13108.36105598999,46.63908795000316,53618.527825920006
2022-10-15,20:12:30.000,288,11007801,13285,0,1665864749,13108.32063812999,46.81531620000169,53618.409044880005
2022-10-15,20:12:31.000,288,11007803,13165,0,1665864750,13108.32737444,46.97039706000214,53618.44398048
2022-10-15,20:12:32.000,288,11007783,13165,0,1665864751,13108.28695658,46.98449532000086,53618.43000624001
2022-10-15,20:12:33.000,288,11007783,13405,0,1665864752,13108.192648239994,46.97039706000214,53618.409044880005
2022-10-15,20:12:34.000,288,11007804,13405,0,1665864753,13107.943404769998,46.9774461900015,53618.38109640001
2022-10-15,20:12:35.000,288,11007799,13405,0,1665864754,13107.869305359993,47.0126918399983,53618.360135040006
2022-10-15,20:12:36.000,288,11007816,13325,0,1665864755,13107.673952370002,46.96334793000278,53618.35314792001
2022-10-15,20:12:37.000,288,11007830,13285,0,1665864756,13107.552698790001,46.956298800003424,53618.22039264
2022-10-15,20:12:38.000,288,11007818,13325,0,1665864757,13107.316927939995,47.05498662000173,53618.192444160006
2022-10-15,20:12:39.000,288,11007791,13725,0,1665864758,13107.28324638999,47.14662531000067,53618.1016116
2022-10-15,20:12:40.000,288,11007827,13405,0,1665864759,13107.16872912,47.28760791000241,53618.05270176
2022-10-15,20:12:41.000,288,11007790,13485,0,1665864760,13107.20914698,47.49908180999773,53618.10859872
2022-10-15,20:12:42.000,288,11007799,13245,0,1665864761,13107.276510079995,47.710555710000335,53618.05968888
2022-10-15,20:12:43.000,288,11007793,13245,0,1665864762,13107.316927939995,47.97137351999845,53618.024753280006
2022-10-15,20:12:44.000,288,11007789,13405,0,1665864763,13107.43144521,48.2392404600032,53617.96885632001
2022-10-15,20:12:45.000,288,11007798,13485,0,1665864764,13107.566171409992,48.521205659999396,53617.836101040004
2022-10-15,20:12:46.000,288,11007800,13405,0,1665864765,13107.761524399997,48.76792520999879,53617.84308816
2022-10-15,20:12:47.000,288,11007772,13365,0,1665864766,13107.997295249988,49.00054649999947,53617.80815256001
2022-10-15,20:12:48.000,288,11007818,13325,0,1665864767,13108.111812519994,49.204971270002716,53617.79417832
2022-10-15,20:12:49.000,288,11007814,13445,0,1665864768,13108.313901819994,49.430543430004036,53617.72430712
2022-10-15,20:12:50.000,288,11007803,13405,0,1665864769,13108.52272742999,49.571526029998495,53617.836101040004
2022-10-15,20:12:51.000,288,11007803,13285,0,1665864770,13108.643981009991,49.72660688999895,53617.82911392001
2022-10-15,20:12:52.000,288,11007767,13405,0,1665864771,13108.684398869991,49.83234384000389,53617.81513968
2022-10-15,20:12:53.000,288,11007831,13285,0,1665864772,13108.697871489996,49.90988427000411,53617.76622984
2022-10-15,20:12:54.000,288,11007782,13365,0,1665864773,13108.711344110001,49.94512992000091,53617.75924272001
2022-10-15,20:12:55.000,288,11007809,13165,0,1665864774,13108.60356314999,50.00152296000306,53617.73129424001
2022-10-15,20:12:56.000,288,11007779,13325,0,1665864775,13108.475573259995,49.98742470000434,53617.7522556
2022-10-15,20:12:57.000,288,11007749,13245,0,1665864776,13108.42841909,50.04381773999921,53617.74526848
2022-10-15,20:12:58.000,288,11007812,13285,0,1665864777,13108.30042919999,50.064965130004566,53617.71732
2022-10-15,20:12:59.000,288,11007817,13245,0,1665864778,13108.132021449994,50.14250556000479,53617.66142304001
2022-10-15,20:13:00.000,288,11007846,13245,0,1665864779,13107.983822629998,50.248242510002456,53617.60552608
2022-10-15,20:13:01.000,288,11007833,13285,0,1665864780,13107.896250600003,50.35397946000012,53617.59853896
2022-10-15,20:13:02.000,288,11007819,13285,0,1665864781,13107.869305359993,50.438569019999704,53617.54962912
2022-10-15,20:13:03.000,288,11007813,13325,0,1665864782,13107.714370230002,50.54430597000464,53617.500719280004
2022-10-15,20:13:04.000,288,11007810,13325,0,1665864783,13107.680688679997,50.664141180001025,53617.46578368001
2022-10-15,20:13:05.000,288,11007799,13245,0,1665864784,13107.633534510001,50.847418559998914,53617.367964
2022-10-15,20:13:06.000,288,11007777,13405,0,1665864785,13107.714370230002,50.91086073000042,53617.39591248001
2022-10-15,20:13:07.000,288,11007808,13245,0,1665864786,13107.795205950002,50.98840116000065,53617.42386096001
2022-10-15,20:13:08.000,288,11007835,13245,0,1665864787,13107.902986909998,51.058892460001516,53617.32604128001
2022-10-15,20:13:09.000,288,11007806,13605,0,1665864788,13108.071394659994,51.108236370004306,53617.24918296
2022-10-15,20:13:10.000,288,11007848,13525,0,1665864789,13108.253275029994,51.058892460001516,53617.21424736
2022-10-15,20:13:11.000,288,11007791,13525,0,1665864790,13108.46210063999,51.02364681000472,53617.22123448
2022-10-15,20:13:12.000,288,11007806,13405,0,1665864791,13108.778707209996,50.946106380004494,53617.284118560005
2022-10-15,20:13:13.000,288,11007806,13245,0,1665864792,13109.001005439997,50.85446768999827,53617.29809280001
2022-10-15,20:13:14.000,288,11007805,13525,0,1665864793,13109.297403079989,50.76282899999933,53617.31905416
2022-10-15,20:13:15.000,288,11007817,13285,0,1665864794,13109.56011916999,50.69233769999846,53617.31206704
2022-10-15,20:13:16.000,288,11007793,13285,0,1665864795,13109.82957157,50.64299379000295,53617.37495112001
2022-10-15,20:13:17.000,288,11007812,13325,0,1665864796,13109.971034080001,50.63594466000359,53617.34001552
2022-10-15,20:13:18.000,288,11007744,13285,0,1665864797,13110.099023969997,50.671190310000384,53617.41687384
2022-10-15,20:13:19.000,288,11007826,13405,0,1665864798,13110.045133489992,50.72758335000253,53617.29809280001
2022-10-15,20:13:20.000,288,11007777,13365,0,1665864799,13110.031660870001,50.86856595000427,53617.367964
2022-10-15,20:13:21.000,288,11007797,13245,0,1665864800,13109.937352529996,51.072990720000234,53617.38892536
2022-10-15,20:13:22.000,288,11007773,13365,0,1665864801,13109.863253119991,51.249218969998765,53617.45879656
2022-10-15,20:13:23.000,288,11007818,13405,0,1665864802,13109.72852692,51.45364374000201,53617.451809440005
2022-10-15,20:13:24.000,288,11007806,13685,0,1665864803,13109.56685548,51.60872460000246,53617.47975792
2022-10-15,20:13:25.000,288,11007821,13445,0,1665864804,13109.310875699994,51.86954241000058,53617.37495112001
2022-10-15,20:13:26.000,288,11007767,13365,0,1665864805,13109.256985219989,52.052819789998466,53617.42386096001
2022-10-15,20:13:27.000,288,11007863,13485,0,1665864806,13109.108786399993,52.18675326000084,53617.333028400004
2022-10-15,20:13:28.000,288,11007845,13525,0,1665864807,13109.061632229997,52.31363760000386,53617.39591248001
2022-10-15,20:13:29.000,288,11007806,13205,0,1665864808,13109.068368539993,52.35593238000001,53617.353989760006
2022-10-15,20:13:30.000,288,11007798,13125,0,1665864809,13109.203094739998,52.334784990001936,53617.45879656
2022-10-15,20:13:31.000,288,11007798,13245,0,1665864810,13109.297403079989,52.31363760000386,53617.44482232001
2022-10-15,20:13:32.000,288,11007747,13165,0,1665864811,13109.358029869989,52.158556740003405,53617.51469352001
2022-10-15,20:13:33.000,288,11007833,13245,0,1665864812,13109.47928344999,52.12331108999933,53617.52866776
2022-10-15,20:13:34.000,288,11007815,13205,0,1665864813,13109.533173929995,51.932984580002085,53617.49373216001
2022-10-15,20:13:35.000,288,11007800,13165,0,1665864814,13109.62074595999,51.756756330003554,53617.46578368001
2022-10-15,20:13:36.000,288,11007818,13365,0,1665864815,13109.76220846999,51.57347894999839,53617.55661624
2022-10-15,20:13:37.000,288,11007807,13325,0,1665864816,13109.86998943,51.36200505000306,53617.59155184001
2022-10-15,20:13:38.000,288,11007796,13285,0,1665864817,13109.923879909991,51.17167853999854,53617.619500320005
2022-10-15,20:13:39.000,288,11007854,13285,0,1665864818,13110.004715629992,51.00249941999937,53617.59853896
2022-10-15,20:13:40.000,288,11007815,13245,0,1665864819,13110.105760279992,50.840369429999555,53617.619500320005
2022-10-15,20:13:41.000,288,11007793,13285,0,1665864820,13110.139441829997,50.77692725999805,53617.62648744
2022-10-15,20:13:42.000,288,11007803,13445,0,1665864821,13110.280904339998,50.67823943999974,53617.62648744
2022-10-15,20:13:43.000,288,11007786,13245,0,1665864822,13110.328058509993,50.650042920002306,53617.67539728
2022-10-15,20:13:44.000,288,11007818,13325,0,1665864823,13110.375212679988,50.671190310000384,53617.59155184001
2022-10-15,20:13:45.000,288,11007834,13285,0,1665864824,13110.516675189989,50.657092050001665,53617.70334576
2022-10-15,20:13:46.000,288,11007784,13445,0,1665864825,13110.73897341999,50.69233769999846,53617.86404952
2022-10-15,20:13:47.000,288,11007815,13285,0,1665864826,13110.914117479995,50.73463248000189,53617.891998
2022-10-15,20:13:48.000,288,11007798,13245,0,1665864827,13111.095997849996,50.74873074000061,53617.94090784
2022-10-15,20:13:49.000,288,11007842,13525,0,1665864828,13111.203778809991,50.76282899999933,53617.891998
2022-10-15,20:13:50.000,288,11007815,13325,0,1665864829,13111.446285969992,50.6852885699991,53618.01077904
2022-10-15,20:13:51.000,288,11007778,13485,0,1665864830,13111.634902649988,50.62889553000423,53617.98283056
2022-10-15,20:13:52.000,288,11007821,13245,0,1665864831,13111.91782766999,50.45266727999842,53618.10859872
2022-10-15,20:13:53.000,288,11007798,13325,0,1665864832,13112.09970803999,50.311684680003964,53618.11558584001
2022-10-15,20:13:54.000,288,11007810,13205,0,1665864833,13112.335478889996,50.093161650002,53618.2762896
2022-10-15,20:13:55.000,288,11007749,13245,0,1665864834,13112.544304499992,49.8816877499994,53618.43000624001
2022-10-15,20:13:56.000,288,11007794,13525,0,1665864835,13112.712712250002,49.6349682,53618.43699336
2022-10-15,20:13:57.000,288,11007795,13165,0,1665864836,13112.719448559998,49.381199520001246,53618.4859032
2022-10-15,20:13:58.000,288,11007774,13605,0,1665864837,13112.854174759988,49.18382388000464,53618.5557744
2022-10-15,20:13:59.000,288,11007796,13445,0,1665864838,13112.948483099994,49.00759562999883,53618.6605812
2022-10-15,20:14:00.000,288,11007782,13445,0,1665864839,13112.921537859998,48.8313673800003,53618.73743952001
2022-10-15,20:14:01.000,288,11007782,13245,0,1665864840,13112.860911069998,48.71858130000328,53618.744426640005
2022-10-15,20:14:02.000,288,11007810,13365,0,1665864841,13112.827229519993,48.60579521999898,53618.793336480005
2022-10-15,20:14:03.000,288,11007803,13485,0,1665864842,13112.786811659993,48.45776348999789,53618.89814328
2022-10-15,20:14:04.000,288,11007803,13405,0,1665864843,13112.739657489998,48.36612479999894,53618.92609176
2022-10-15,20:14:05.000,288,11007834,13325,0,1665864844,13112.611667600002,48.30973176000407,53618.94705312
2022-10-15,20:14:06.000,288,11007789,13245,0,1665864845,13112.685767009993,48.1405526400049,53619.01692432
2022-10-15,20:14:07.000,288,11007771,13445,0,1665864846,13112.739657489998,48.05596307999804,53619.06583416
2022-10-15,20:14:08.000,288,11007828,13285,0,1665864847,13112.773339040003,47.929078740002296,53619.12173112001
2022-10-15,20:14:09.000,288,11007808,13405,0,1665864848,13112.827229519993,47.84448918000271,53619.20557656
2022-10-15,20:14:10.000,288,11007821,13325,0,1665864849,13112.908065239993,47.703506580000976,53619.21256368
2022-10-15,20:14:11.000,288,11007812,13285,0,1665864850,13113.042791439999,47.52022920000309,53619.31038336001
2022-10-15,20:14:12.000,288,11007838,13285,0,1665864851,13113.20446288,47.315804429999844,53619.31038336001
2022-10-15,20:14:13.000,288,11007818,13285,0,1665864852,13113.231408119995,47.17482182999811,53619.35230608
2022-10-15,20:14:14.000,288,11007846,13285,0,1665864853,13113.30550753,46.956298800003424,53619.38025456
2022-10-15,20:14:15.000,288,11007811,13405,0,1665864854,13113.31898014999,46.75892315999954,53619.37326744
2022-10-15,20:14:16.000,288,11007796,13405,0,1665864855,13113.37960693999,46.547449260004214,53619.464100000005
2022-10-15,20:14:17.000,288,11007792,13565,0,1665864856,13113.473915279996,46.32892623000225,53619.54794544
2022-10-15,20:14:18.000,288,11007810,13565,0,1665864857,13113.50759683,46.13155058999837,53619.61082952
2022-10-15,20:14:19.000,288,11007805,13285,0,1665864858,13113.4873879,46.01876451000135,53619.61082952
2022-10-15,20:14:20.000,288,11007839,13405,0,1665864859,13113.453706349996,45.83548713000346,53619.54095832
2022-10-15,20:14:21.000,288,11007847,13285,0,1665864860,13113.42676111,45.60991497000214,53619.631790880005
2022-10-15,20:14:22.000,288,11007864,13365,0,1665864861,13113.352661699995,45.53942367000127,53619.71563632
2022-10-15,20:14:23.000,288,11007780,13285,0,1665864862,13113.312243839995,45.405490199998894,53619.65973936
2022-10-15,20:14:24.000,288,11007835,13525,0,1665864863,13113.29877121999,45.33499889999803,53619.680700720004
2022-10-15,20:14:25.000,288,11007824,13325,0,1665864864,13113.251617049995,45.2574584699978,53619.75755904
2022-10-15,20:14:26.000,288,11007796,13285,0,1665864865,13113.25835335999,45.19401630000357,53619.701662080006
2022-10-15,20:14:27.000,288,11007815,13245,0,1665864866,13113.372870629995,45.1587706499995,53619.77153328001
2022-10-15,20:14:28.000,288,11007826,13445,0,1665864867,13113.393079559995,45.1235250000027,53619.73659768
2022-10-15,20:14:29.000,288,11007822,13445,0,1665864868,13113.372870629995,45.15172152000014,53619.76454616
2022-10-15,20:14:30.000,288,11007768,13445,0,1665864869,13113.46044265999,45.15172152000014,53619.799481760005
2022-10-15,20:14:31.000,288,11007840,13445,0,1665864870,13113.4873879,45.13762326000142,53619.86236584001
2022-10-15,20:14:32.000,288,11007830,13365,0,1665864871,13113.595168859996,45.15172152000014,53619.89730144
2022-10-15,20:14:33.000,288,11007789,13445,0,1665864872,13113.729895060002,45.10942674000398,53619.94621128
2022-10-15,20:14:34.000,288,11007756,13365,0,1665864873,13113.770312920002,45.08827934999863,53619.96018552001
2022-10-15,20:14:35.000,288,11007820,13085,0,1665864874,13113.857884949997,45.06713196000055,53620.0230696
2022-10-15,20:14:36.000,288,11007825,13245,0,1665864875,13113.911775430002,44.982542400000966,53620.04403096
2022-10-15,20:14:37.000,288,11007846,13565,0,1665864876,13113.918511739997,44.9120511000001,53620.05101808
2022-10-15,20:14:38.000,288,11007826,13325,0,1665864877,13114.019556389998,44.84860892999859,53620.07896656001
2022-10-15,20:14:39.000,288,11007800,13405,0,1665864878,13113.979138529998,44.771068499998364,53620.05800520001
2022-10-15,20:14:40.000,288,11007854,13325,0,1665864879,13113.999347459998,44.60188937999919,53620.0230696
2022-10-15,20:14:41.000,288,11007827,13445,0,1665864880,13114.127337349993,44.48205417000281,53620.12088928
2022-10-15,20:14:42.000,288,11007815,13365,0,1665864881,13114.174491519989,44.32697331000236,53620.12787640001
2022-10-15,20:14:43.000,288,11007824,13325,0,1665864882,13114.248590929994,44.14369593000447,53620.12787640001
2022-10-15,20:14:44.000,288,11007730,13525,0,1665864883,13114.309217719994,43.97451680999802,53620.11390216
2022-10-15,20:14:45.000,288,11007821,13445,0,1665864884,13114.40352606,43.819435950004845,53620.06499232
2022-10-15,20:14:46.000,288,11007845,13085,0,1665864885,13114.51804332999,43.63615856999968,53620.09992792
2022-10-15,20:14:47.000,288,11007780,13325,0,1665864886,13114.64603322,43.45993032000115,53620.15582488001
2022-10-15,20:14:48.000,288,11007831,13445,0,1665864887,13114.733605249996,43.27665294000326,53620.12787640001
2022-10-15,20:14:49.000,288,11007746,13325,0,1665864888,13114.800968349991,43.11452295000345,53620.134863520005
2022-10-15,20:14:50.000,288,11007847,13165,0,1665864889,13114.976112409997,42.98058948000107,53620.22569608001
2022-10-15,20:14:51.000,288,11007847,13445,0,1665864890,13115.164729089993,42.83960687999934,53620.2326832
2022-10-15,20:14:52.000,288,11007762,13245,0,1665864891,13115.259037429998,42.719771670002956,53620.24665744001
2022-10-15,20:14:53.000,288,11007774,13485,0,1665864892,13115.373554699989,42.53649428999779,53620.316528639996
2022-10-15,20:14:54.000,288,11007804,13325,0,1665864893,13115.47459934999,42.39551169000333,53620.33749
2022-10-15,20:14:55.000,288,11007803,13245,0,1665864894,13115.461126729999,42.212234309998166,53620.351464240004
2022-10-15,20:14:56.000,288,11007808,13285,0,1665864895,13115.508280899994,42.01485867000156,53620.302554400005
2022-10-15,20:14:57.000,288,11007773,13165,0,1665864896,13115.56217138,41.810433899998316,53620.4073612
2022-10-15,20:14:58.000,288,11007852,13125,0,1665864897,13115.55543506999,41.62010739000107,53620.46325816001
2022-10-15,20:14:59.000,288,11007802,13285,0,1665864898,13115.56217138,41.44387914000254,53620.44229680001
2022-10-15,20:15:00.000,288,11007779,13405,0,1665864899,13115.434181489989,41.34519132000423,53620.37941272
2022-10-15,20:15:01.000,288,11007836,13365,0,1665864900,13115.366818389994,41.225356110000575,53620.40037408
2022-10-15,20:15:02.000,288,11007783,13525,0,1665864901,13115.312927909989,41.14076655000099,53620.46325816001
2022-10-15,20:15:03.000,288,11007829,13565,0,1665864902,13115.191674330003,41.098471770004835,53620.470245280005
2022-10-15,20:15:04.000,288,11007797,13565,0,1665864903,13115.077157059997,41.056176990001404,53620.46325816001
2022-10-15,20:15:05.000,288,11007849,13205,0,1665864904,13114.996321339997,41.042078730002686,53620.33749
2022-10-15,20:15:06.000,288,11007803,13285,0,1665864905,13115.003057649992,41.042078730002686,53620.37941272
2022-10-15,20:15:07.000,288,11007826,13445,0,1665864906,13115.009793960002,41.01388220999797,53620.44229680001
2022-10-15,20:15:08.000,288,11007802,13485,0,1665864907,13114.982848719992,41.006833079998614,53620.35845136
2022-10-15,20:15:09.000,288,11007825,13245,0,1665864908,13115.016530269997,41.01388220999797,53620.33749
2022-10-15,20:15:10.000,288,11007814,13405,0,1665864909,13115.016530269997,40.97863656000118,53620.27460592001
2022-10-15,20:15:11.000,288,11007798,13285,0,1665864910,13115.063684439992,40.94339091000438,53620.24665744001
2022-10-15,20:15:12.000,288,11007796,13525,0,1665864911,13115.063684439992,40.89404700000159,53620.204734720006
2022-10-15,20:15:13.000,288,11007785,13245,0,1665864912,13115.144520159993,40.774211789997935,53620.2676188
2022-10-15,20:15:14.000,288,11007808,13325,0,1665864913,13115.097365989997,40.597983539999404,53620.183773360004
2022-10-15,20:15:15.000,288,11007799,13405,0,1665864914,13115.104102299993,40.464050070004305,53620.21870896
2022-10-15,20:15:16.000,288,11007792,13365,0,1665864915,13115.164729089993,40.30896921000385,53620.21172184
2022-10-15,20:15:17.000,288,11007795,13525,0,1665864916,13115.171465400002,40.132740959998046,53620.183773360004
2022-10-15,20:15:18.000,288,11007786,13085,0,1665864917,13115.124311229993,39.87192314999993,53620.17678624001
2022-10-15,20:15:19.000,288,11007830,13445,0,1665864918,13115.016530269997,39.6956949000014,53620.09992792
2022-10-15,20:15:20.000,288,11007803,13245,0,1665864919,13114.962639789992,39.554712299999665,53620.07197944
2022-10-15,20:15:21.000,288,11007805,13405,0,1665864920,13114.962639789992,39.364385790002416,53620.085953680005
2022-10-15,20:15:22.000,288,11007788,13445,0,1665864921,13114.841386209991,39.15996101999917,53620.016082480004
2022-10-15,20:15:23.000,288,11007793,13245,0,1665864922,13114.672978459996,39.01192928999808,53620.00909536001
2022-10-15,20:15:24.000,288,11007778,13805,0,1665864923,13114.47762546999,38.89914321000106,53619.92524992
2022-10-15,20:15:25.000,288,11007770,13485,0,1665864924,13114.194700449989,38.82865191000019,53619.84140448001
2022-10-15,20:15:26.000,288,11007773,13285,0,1665864925,13114.100392109998,38.70881670000381,53619.77153328001
2022-10-15,20:15:27.000,288,11007798,13245,0,1665864926,13113.918511739997,38.65947279000102,53619.76454616
2022-10-15,20:15:28.000,288,11007774,13285,0,1665864927,13113.797258159997,38.62422714000422,53619.75755904
2022-10-15,20:15:29.000,288,11007814,13245,0,1665864928,13113.649059340001,38.617178010004864,53619.66672648
2022-10-15,20:15:30.000,288,11007824,13485,0,1665864929,13113.514333139996,38.58193236000079,53619.582881040005
2022-10-15,20:15:31.000,288,11007795,13365,0,1665864930,13113.54801469,38.57488323000143,53619.61082952
2022-10-15,20:15:32.000,288,11007828,13245,0,1665864931,13113.595168859996,38.553735840003355,53619.59685528
2022-10-15,20:15:33.000,288,11007842,13405,0,1665864932,13113.595168859996,38.617178010004864,53619.54095832
2022-10-15,20:15:34.000,288,11007813,13485,0,1665864933,13113.709686130002,38.58898149000015,53619.4990356
2022-10-15,20:15:35.000,288,11007855,13285,0,1665864934,13113.756840299997,38.567834100002074,53619.40820304001
2022-10-15,20:15:36.000,288,11007774,13365,0,1665864935,13113.857884949997,38.40570411000226,53619.35929320001
2022-10-15,20:15:37.000,288,11007814,13445,0,1665864936,13113.999347459998,38.285868899998604,53619.45012576
2022-10-15,20:15:38.000,288,11007837,13525,0,1665864937,13114.140809969998,38.13783717000479,53619.4291644
2022-10-15,20:15:39.000,288,11007803,13165,0,1665864938,13114.214909379989,37.96865804999834,53619.3942288
2022-10-15,20:15:40.000,288,11007811,13405,0,1665864939,13114.29574509999,37.77128241000173,53619.33134472
2022-10-15,20:15:41.000,288,11007822,13525,0,1665864940,13114.37658081999,37.55275937999977,53619.35230608
2022-10-15,20:15:42.000,288,11007795,13205,0,1665864941,13114.390053439995,37.36948200000188,53619.37326744
2022-10-15,20:15:43.000,288,11007816,13285,0,1665864942,13114.369844509994,37.242597659998864,53619.37326744
2022-10-15,20:15:44.000,288,11007845,13325,0,1665864943,13114.32269034,37.09456592999777,53619.33833184001
2022-10-15,20:15:45.000,288,11007775,13245,0,1665864944,13114.25532723999,37.04522202000226,53619.2544864
2022-10-15,20:15:46.000,288,11007765,13645,0,1665864945,13114.235118309989,37.009976369998185,53619.26147352
2022-10-15,20:15:47.000,288,11007796,13405,0,1665864946,13114.221645689999,37.0381728900029,53619.24051216001
2022-10-15,20:15:48.000,288,11007821,13605,0,1665864947,13114.174491519989,37.18620462000399,53619.1846152
2022-10-15,20:15:49.000,288,11007756,13365,0,1665864948,13114.187964139994,37.3483346100038,53619.247499280005
2022-10-15,20:15:50.000,288,11007790,13205,0,1665864949,13114.187964139994,37.54571025000041,53619.08679552
2022-10-15,20:15:51.000,288,11007784,13525,0,1665864950,13114.208173069994,37.80652805999853,53619.10076976001
2022-10-15,20:15:52.000,288,11007788,13485,0,1665864951,13114.302481409999,37.96160891999898,53619.10076976001
2022-10-15,20:15:53.000,288,11007790,13245,0,1665864952,13114.38331713,38.25767238000117,53619.13570536
2022-10-15,20:15:54.000,288,11007814,13325,0,1665864953,13114.390053439995,38.46914628000377,53619.05884704
2022-10-15,20:15:55.000,288,11007832,13445,0,1665864954,13114.41699867999,38.737013220001245,53619.030898560006
2022-10-15,20:15:56.000,288,11007815,13605,0,1665864955,13114.48436178,38.89914321000106,53619.07282128001
2022-10-15,20:15:57.000,288,11007795,13445,0,1665864956,13114.470889159995,39.13176450000174,53619.03788568
2022-10-15,20:15:58.000,288,11007803,13205,0,1665864957,13114.42373499,39.28684536000219,53618.98198872001
2022-10-15,20:15:59.000,288,11007820,13405,0,1665864958,13114.410262369995,39.50536839000415,53618.912117520005
2022-10-15,20:16:00.000,288,11007807,13365,0,1665864959,13114.329426649994,39.62520360000053,53618.90513040001
2022-10-15,20:16:01.000,288,11007795,13245,0,1665864960,13114.241854619999,39.773235330001626,53618.90513040001
2022-10-15,20:16:02.000,288,11007819,13405,0,1665864961,13114.221645689999,39.907168800004,53618.95404024001
2022-10-15,20:16:03.000,288,11007809,13405,0,1665864962,13114.080183179998,40.02700401000038,53618.912117520005
2022-10-15,20:16:04.000,288,11007849,13605,0,1665864963,13113.985874839993,40.16093748000276,53618.88416904001
2022-10-15,20:16:05.000,288,11007854,13285,0,1665864964,13113.777049229997,40.30896921000385,53618.8003236
2022-10-15,20:16:06.000,288,11007807,13405,0,1665864965,13113.709686130002,40.421755290000874,53618.77237512
2022-10-15,20:16:07.000,288,11007770,13085,0,1665864966,13113.628850410001,40.56978702000197,53618.82128496
2022-10-15,20:16:08.000,288,11007797,13285,0,1665864967,13113.4873879,40.61913093000476,53618.70949104
2022-10-15,20:16:09.000,288,11007813,13285,0,1665864968,13113.52780576,40.66847484000027,53618.7304524
2022-10-15,20:16:10.000,288,11007797,13485,0,1665864969,13113.521069449991,40.68962222999835,53618.70949104
2022-10-15,20:16:11.000,288,11007812,13285,0,1665864970,13113.453706349996,40.767162659998576,53618.70949104
2022-10-15,20:16:12.000,288,11007830,13365,0,1665864971,13113.44697004,40.78831005000393,53618.60468424
2022-10-15,20:16:13.000,288,11007738,13605,0,1665864972,13113.433497419996,40.80240831000265,53618.61167136
2022-10-15,20:16:14.000,288,11007786,13245,0,1665864973,13113.46044265999,40.73191701000178,53618.54878728001
2022-10-15,20:16:15.000,288,11007825,13565,0,1665864974,13113.37960693999,40.78126092000457,53618.54180016
2022-10-15,20:16:16.000,288,11007779,13485,0,1665864975,13113.37960693999,40.71781875000306,53618.49289032
2022-10-15,20:16:17.000,288,11007819,13405,0,1665864976,13113.32571646,40.7460152700005,53618.52083880001
2022-10-15,20:16:18.000,288,11007764,13245,0,1665864977,13113.26508967,40.73191701000178,53618.52083880001
2022-10-15,20:16:19.000,288,11007809,13165,0,1665864978,13113.12362716,40.75306439999986,53618.506864560004
2022-10-15,20:16:20.000,288,11007875,13445,0,1665864979,13113.022582509999,40.823555700000725,53618.47192896001
2022-10-15,20:16:21.000,288,11007786,13405,0,1665864980,13112.881119999998,40.89404700000159,53618.43000624001
2022-10-15,20:16:22.000,288,11007804,13405,0,1665864981,13112.759866419998,40.97158743000182,53618.45096760001
2022-10-15,20:16:23.000,288,11007774,13245,0,1665864982,13112.584722359992,41.07732437999948,53618.36712216
2022-10-15,20:16:24.000,288,11007843,13325,0,1665864983,13112.510622950002,41.2042087200025,53618.30423808001
2022-10-15,20:16:25.000,288,11007840,13245,0,1665864984,13112.375896749996,41.32404392999888,53618.31821232
2022-10-15,20:16:26.000,288,11007779,13245,0,1665864985,13112.30853365,41.38043697000103,53618.31821232
2022-10-15,20:16:27.000,288,11007759,13285,0,1665864986,13112.153598519995,41.62010739000107,53618.290263840005
2022-10-15,20:16:28.000,288,11007761,13525,0,1665864987,13112.06602649,41.73289346999809,53618.241354000005
2022-10-15,20:16:29.000,288,11007793,13365,0,1665864988,13111.94477291,41.88797432999854,53618.16449568001
2022-10-15,20:16:30.000,288,11007807,13565,0,1665864989,13111.93803659999,42.00076041000284,53618.192444160006
2022-10-15,20:16:31.000,288,11007783,13125,0,1665864990,13111.91782766999,42.20518517999881,53618.10859872
2022-10-15,20:16:32.000,288,11007788,13365,0,1665864991,13111.890882429994,42.34616778000054,53618.073663120005
2022-10-15,20:16:33.000,288,11007819,13445,0,1665864992,13111.99866338999,42.53649428999779,53618.09462448001
2022-10-15,20:16:34.000,288,11007813,13405,0,1665864993,13112.012136009995,42.733869930001674,53618.03872752
2022-10-15,20:16:35.000,288,11007792,13685,0,1665864994,13112.04581756,42.910098180000205,53618.024753280006
2022-10-15,20:16:36.000,288,11007780,13405,0,1665864995,13112.207489,43.02993339000386,53618.04571464001
2022-10-15,20:16:37.000,288,11007835,13645,0,1665864996,13112.24117054999,43.17796511999768,53618.06667600001
2022-10-15,20:16:38.000,288,11007798,13405,0,1665864997,13112.322006269991,43.28370207000262,53618.03872752
2022-10-15,20:16:39.000,288,11007768,13325,0,1665864998,13112.30853365,43.38238989000092,53617.98981768
2022-10-15,20:16:40.000,288,11007801,13485,0,1665864999,13112.26811579,43.488126839998586,53617.98981768
2022-10-15,20:16:41.000,288,11007825,13405,0,1665865000,13112.26811579,43.56566726999881,53618.01077904
2022-10-15,20:16:42.000,288,11007818,13605,0,1665865001,13112.092971729995,43.73484638999798,53617.88501088
2022-10-15,20:16:43.000,288,11007826,13325,0,1665865002,13111.96498184,43.83353421000356,53618.003791920004
2022-10-15,20:16:44.000,288,11007806,13365,0,1665865003,13111.85720087999,43.946320290000585,53617.94090784
2022-10-15,20:16:45.000,288,11007813,13525,0,1665865004,13111.533858000003,44.15074506000383,53617.87802376001
2022-10-15,20:16:46.000,288,11007809,13605,0,1665865005,13111.291350840002,44.355169829999795,53617.891998
2022-10-15,20:16:47.000,288,11007813,13645,0,1665865006,13111.10947047,44.65123329000198,53617.857062400006
2022-10-15,20:16:48.000,288,11007786,13365,0,1665865007,13110.86696331,44.90500197000074,53617.76622984
2022-10-15,20:16:49.000,288,11007748,13325,0,1665865008,13110.70529187,45.18696717000421,53617.85007528001
2022-10-15,20:16:50.000,288,11007815,13325,0,1665865009,13110.530147809994,45.504178020004474,53617.787191200005
2022-10-15,20:16:51.000,288,11007802,13605,0,1665865010,13110.381948989998,45.79319235000003,53617.689371520006
2022-10-15,20:16:52.000,288,11007796,13525,0,1665865011,13110.294376960002,46.09630494000157,53617.59155184001
2022-10-15,20:16:53.000,288,11007772,13565,0,1665865012,13110.321322199998,46.314827970003535,53617.60552608
2022-10-15,20:16:54.000,288,11007795,13285,0,1665865013,13110.314585890002,46.5192527399995,53617.5775776
2022-10-15,20:16:55.000,288,11007824,13365,0,1665865014,13110.375212679988,46.63908795000316,53617.521680640006
2022-10-15,20:16:56.000,288,11007827,13245,0,1665865015,13110.422366849998,46.7307266400021,53617.51469352001
2022-10-15,20:16:57.000,288,11007738,13565,0,1665865016,13110.543620429999,46.80121794000297,53617.402899600005
2022-10-15,20:16:58.000,288,11007759,13085,0,1665865017,13110.67834662999,46.78007055000489,53617.402899600005
2022-10-15,20:16:59.000,288,11007809,13285,0,1665865018,13110.9275901,46.80121794000297,53617.500719280004
2022-10-15,20:17:00.000,288,11007751,13365,0,1665865019,13111.02863475,46.80121794000297,53617.56360336001
2022-10-15,20:17:01.000,288,11007783,13325,0,1665865020,13111.203778809991,46.80826707000233,53617.5077064
2022-10-15,20:17:02.000,288,11007794,13245,0,1665865021,13111.325032389992,46.80826707000233,53617.52866776
2022-10-15,20:17:03.000,288,11007764,13365,0,1665865022,13111.426077039992,46.906954890000634,53617.44482232001
2022-10-15,20:17:04.000,288,11007803,13365,0,1665865023,13111.493440140002,46.93515140999807,53617.451809440005
2022-10-15,20:17:05.000,288,11007828,13365,0,1665865024,13111.601221099998,46.99154445000022,53617.48674504
2022-10-15,20:17:06.000,288,11007786,13605,0,1665865025,13111.702265749998,47.06203575000109,53617.59853896
2022-10-15,20:17:07.000,288,11007749,13245,0,1665865026,13111.722474679998,47.16072356999939,53617.54264200001
2022-10-15,20:17:08.000,288,11007789,13285,0,1665865027,13111.702265749998,47.27350965000369,53617.55661624
2022-10-15,20:17:09.000,288,11007777,13445,0,1665865028,13111.688793129993,47.38629573000071,53617.54962912
2022-10-15,20:17:10.000,288,11007835,13405,0,1665865029,13111.709002059994,47.492032679998374,53617.521680640006
2022-10-15,20:17:11.000,288,11007808,13245,0,1665865030,13111.709002059994,47.64711353999883,53617.500719280004
2022-10-15,20:17:12.000,288,11007777,13165,0,1665865031,13111.729210989994,47.72465396999905,53617.54962912
2022-10-15,20:17:13.000,288,11007761,13245,0,1665865032,13111.735947299989,47.78809614000056,53617.53565488
2022-10-15,20:17:14.000,288,11007813,13485,0,1665865033,13111.843728259999,47.86563657000079,53617.570590480005
2022-10-15,20:17:15.000,288,11007799,13085,0,1665865034,13112.02560863,47.87973482999951,53617.58456472
2022-10-15,20:17:16.000,288,11007781,13365,0,1665865035,13112.16707114,47.85153831000207,53617.619500320005
2022-10-15,20:17:17.000,288,11007821,13485,0,1665865036,13112.315269959996,47.85858744000143,53617.59853896
2022-10-15,20:17:18.000,288,11007817,13405,0,1665865037,13112.517359259997,47.74580136000441,53617.62648744
2022-10-15,20:17:19.000,288,11007800,13485,0,1665865038,13112.732921180002,47.703506580000976,53617.63347456001
2022-10-15,20:17:20.000,288,11007810,13285,0,1665865039,13112.901328929998,47.67531006000354,53617.668410160004
2022-10-15,20:17:21.000,288,11007783,13325,0,1665865040,13113.11689084999,47.534327460001805,53617.69635864
2022-10-15,20:17:22.000,288,11007829,13445,0,1665865041,13113.30550753,47.365148340002634,53617.80815256001
2022-10-15,20:17:23.000,288,11007816,13285,0,1665865042,13113.534542069996,47.28055878000305,53617.87802376001
2022-10-15,20:17:24.000,288,11007787,13285,0,1665865043,13113.716422439997,47.1889200900041,53617.954882080005
2022-10-15,20:17:25.000,288,11007798,13205,0,1665865044,13113.884830189992,47.21006748000218,53617.905972240005
2022-10-15,20:17:26.000,288,11007841,13085,0,1665865045,13114.012820079988,47.17482182999811,53617.91295936
2022-10-15,20:17:27.000,288,11007799,13405,0,1665865046,13114.127337349993,47.20301835000282,53617.98981768
2022-10-15,20:17:28.000,288,11007744,13285,0,1665865047,13114.241854619999,47.245313129998976,53618.073663120005
2022-10-15,20:17:29.000,288,11007791,13485,0,1665865048,13114.35637188999,47.344000950004556,53618.12956008
2022-10-15,20:17:30.000,288,11007781,13405,0,1665865049,13114.390053439995,47.42154138000478,53618.13654720001
2022-10-15,20:17:31.000,288,11007827,13285,0,1665865050,13114.44394392,47.55547484999988,53618.15750856
2022-10-15,20:17:32.000,288,11007762,13365,0,1665865051,13114.571933809995,47.59776963000331,53618.29725096
2022-10-15,20:17:33.000,288,11007806,13085,0,1665865052,13114.55846118999,47.710555710000335,53618.21340552001
2022-10-15,20:17:34.000,288,11007753,13085,0,1665865053,13114.68645108,47.717604839999694,53618.3461608
2022-10-15,20:17:35.000,288,11007814,13365,0,1665865054,13114.807704660001,47.752850490003766,53618.360135040006
2022-10-15,20:17:36.000,288,11007823,13245,0,1665865055,13114.814440969996,47.717604839999694,53618.37410928
2022-10-15,20:17:37.000,288,11007820,13205,0,1665865056,13114.908749310001,47.752850490003766,53618.457954720005
2022-10-15,20:17:38.000,288,11007797,13445,0,1665865057,13114.996321339997,47.703506580000976,53618.5557744
2022-10-15,20:17:39.000,288,11007789,13325,0,1665865058,13115.063684439992,47.66121180000482,53618.54180016
2022-10-15,20:17:40.000,288,11007834,13245,0,1665865059,13115.050211820002,47.590720500003954,53618.61167136
2022-10-15,20:17:41.000,288,11007826,13245,0,1665865060,13115.090629680002,47.541376590001164,53618.61865848001
2022-10-15,20:17:42.000,288,11007834,13165,0,1665865061,13115.077157059997,47.4708852900003,53618.59769712001
2022-10-15,20:17:43.000,288,11007788,13605,0,1665865062,13115.077157059997,47.484983549999015,53618.68852968001
2022-10-15,20:17:44.000,288,11007780,13365,0,1665865063,13115.090629680002,47.4356396400035,53618.71647816001
2022-10-15,20:17:45.000,288,11007773,13205,0,1665865064,13115.050211820002,47.44973790000222,53618.68154256
2022-10-15,20:17:46.000,288,11007819,13245,0,1665865065,13115.137783849998,47.45678703000158,53618.72346528
2022-10-15,20:17:47.000,288,11007796,13285,0,1665865066,13115.178201709998,47.42859051000414,53618.75141376
2022-10-15,20:17:48.000,288,11007749,13325,0,1665865067,13115.272510049988,47.50613094000437,53618.77237512
2022-10-15,20:17:49.000,288,11007795,13205,0,1665865068,13115.353345769989,47.57662223999796,53618.744426640005
2022-10-15,20:17:50.000,288,11007761,13245,0,1665865069,13115.400499939999,47.59776963000331,53618.78634936001
2022-10-15,20:17:51.000,288,11007773,13445,0,1665865070,13115.447654109994,47.63301528000011,53618.75141376
2022-10-15,20:17:52.000,288,11007827,13325,0,1665865071,13115.58238031,47.67531006000354,53618.88416904001
2022-10-15,20:17:53.000,288,11007783,13285,0,1665865072,13115.669952339995,47.66826093000418,53618.87718192
2022-10-15,20:17:54.000,288,11007767,13085,0,1665865073,13115.71710650999,47.710555710000335,53618.90513040001
2022-10-15,20:17:55.000,288,11007846,13405,0,1665865074,13115.730579129995,47.69645745000162,53618.85622056001
2022-10-15,20:17:56.000,288,11007886,13245,0,1665865075,13115.82488747,47.61891702000139,53618.99596296
2022-10-15,20:17:57.000,288,11007843,13285,0,1665865076,13115.78446961,47.583671370004595,53618.98897584
2022-10-15,20:17:58.000,288,11007851,13165,0,1665865077,13115.80467854,47.52022920000309,53618.98198872001
2022-10-15,20:17:59.000,288,11007802,13445,0,1665865078,13115.730579129995,47.49908180999773,53619.00295008001
2022-10-15,20:18:00.000,288,11007771,13405,0,1665865079,13115.690161269995,47.41449224999815,53618.93307888001
2022-10-15,20:18:01.000,288,11007789,13445,0,1665865080,13115.72384282,47.315804429999844,53619.09378264
2022-10-15,20:18:02.000,288,11007741,13405,0,1665865081,13115.65647971999,47.21711661000154,53619.114744
2022-10-15,20:18:03.000,288,11007836,13325,0,1665865082,13115.67668864999,47.132527050001954,53619.17064096001
2022-10-15,20:18:04.000,288,11007818,13245,0,1665865083,13115.669952339995,47.05498662000173,53619.128718240005
2022-10-15,20:18:05.000,288,11007790,13405,0,1665865084,13115.609325549995,46.99859357999958,53619.10775688
2022-10-15,20:18:06.000,288,11007806,13285,0,1665865085,13115.690161269995,46.91400401999999,53619.14269248001
2022-10-15,20:18:07.000,288,11007774,13405,0,1665865086,13115.73731543999,46.857610979997844,53619.198589440006
2022-10-15,20:18:08.000,288,11007789,13285,0,1665865087,13115.75752436999,46.80121794000297,53619.23352504
2022-10-15,20:18:09.000,288,11007761,13405,0,1665865088,13115.791205919995,46.78007055000489,53619.17064096001
2022-10-15,20:18:10.000,288,11007792,13245,0,1665865089,13115.89898687999,46.70253012000467,53619.26147352
2022-10-15,20:18:11.000,288,11007815,13285,0,1665865090,13116.026976770001,46.660235340001236,53619.38025456
2022-10-15,20:18:12.000,288,11007852,13125,0,1665865091,13116.094339869996,46.64613708000252,53619.37326744
2022-10-15,20:18:13.000,288,11007802,13285,0,1665865092,13116.114548799997,46.617940559997805,53619.345318960004
2022-10-15,20:18:14.000,288,11007790,13285,0,1665865093,13116.188648210002,46.58269491000101,53619.3942288
2022-10-15,20:18:15.000,288,11007847,13285,0,1665865094,13116.154966659997,46.58974404000037,53619.415190160005
2022-10-15,20:18:16.000,288,11007756,13405,0,1665865095,13116.215593449997,46.5192527399995,53619.45012576
2022-10-15,20:18:17.000,288,11007764,13165,0,1665865096,13116.303165479992,46.46285970000463,53619.45711288001
2022-10-15,20:18:18.000,288,11007775,13365,0,1665865097,13116.390737510003,46.39236840000376,53619.582881040005
2022-10-15,20:18:19.000,288,11007756,13285,0,1665865098,13116.363792269993,46.321877100002894,53619.55493256001
2022-10-15,20:18:20.000,288,11007855,13285,0,1665865099,13116.431155369988,46.24433667000267,53619.60384240001
2022-10-15,20:18:21.000,288,11007786,13405,0,1665865100,13116.458100609998,46.12450145999901,53619.66672648
2022-10-15,20:18:22.000,288,11007757,13405,0,1665865101,13116.464836919993,45.99056799000391,53619.680700720004
2022-10-15,20:18:23.000,288,11007846,13245,0,1665865102,13116.458100609998,45.807290609998745,53619.69467496001
2022-10-15,20:18:24.000,288,11007791,13245,0,1665865103,13116.437891679998,45.60991497000214,53619.74358480001
2022-10-15,20:18:25.000,288,11007767,13525,0,1665865104,13116.404210129993,45.405490199998894,53619.74358480001
2022-10-15,20:18:26.000,288,11007777,13445,0,1665865105,13116.390737510003,45.15172152000014,53619.76454616
2022-10-15,20:18:27.000,288,11007777,13445,0,1665865106,13116.370528580002,44.90500197000074,53619.85537872
2022-10-15,20:18:28.000,288,11007801,13485,0,1665865107,13116.330110720002,44.644184160002624,53619.83441736
2022-10-15,20:18:29.000,288,11007792,13405,0,1665865108,13116.235802379997,44.50320156000089,53619.918262800005
2022-10-15,20:18:30.000,288,11007790,13205,0,1665865109,13116.161702969992,44.33402244000172,53619.83441736
2022-10-15,20:18:31.000,288,11007747,13285,0,1665865110,13116.067394630001,44.228285490004055,53619.81345600001
2022-10-15,20:18:32.000,288,11007787,13485,0,1665865111,13116.114548799997,44.05205723999825,53619.87634008
2022-10-15,20:18:33.000,288,11007800,13325,0,1665865112,13116.006767840001,44.002713330002734,53619.85537872
2022-10-15,20:18:34.000,288,11007792,13085,0,1665865113,13115.851832709996,43.988615070004016,53619.83441736
2022-10-15,20:18:35.000,288,11007776,13325,0,1665865114,13115.791205919995,43.988615070004016,53619.86236584001
2022-10-15,20:18:36.000,288,11007729,13245,0,1665865115,13115.74405175,43.97451680999802,53619.93922416001
2022-10-15,20:18:37.000,288,11007793,13245,0,1665865116,13115.669952339995,44.009762460002094,53619.869352960006
2022-10-15,20:18:38.000,288,11007780,13445,0,1665865117,13115.61606185999,43.995664200003375,53619.89730144
2022-10-15,20:18:39.000,288,11007763,13245,0,1665865118,13115.467863039994,43.98156594000466,53619.84140448001
2022-10-15,20:18:40.000,288,11007803,13285,0,1665865119,13115.319664219998,43.91812377000315,53619.82743024
2022-10-15,20:18:41.000,288,11007797,13245,0,1665865120,13115.245564809993,43.98156594000466,53619.8833272
2022-10-15,20:18:42.000,288,11007766,13325,0,1665865121,13115.137783849998,43.889927249998436,53619.8833272
2022-10-15,20:18:43.000,288,11007767,13365,0,1665865122,13115.056948129997,43.861730730001,53619.85537872
2022-10-15,20:18:44.000,288,11007767,13325,0,1665865123,13114.868331450001,43.819435950004845,53619.86236584001
2022-10-15,20:18:45.000,288,11007844,13405,0,1665865124,13114.69992369999,43.81238681999821,53619.77153328001
2022-10-15,20:18:46.000,288,11007821,13205,0,1665865125,13114.61908797999,43.78419030000077,53619.7086492
2022-10-15,20:18:47.000,288,11007785,13525,0,1665865126,13114.470889159995,43.80533768999885,53619.61781664
2022-10-15,20:18:48.000,288,11007780,13445,0,1665865127,13114.42373499,43.79828855999949,53619.62480376001
2022-10-15,20:18:49.000,288,11007813,13325,0,1665865128,13114.48436178,43.80533768999885,53619.65275224001
2022-10-15,20:18:50.000,288,11007803,13165,0,1665865129,13114.491098089995,43.819435950004845,53619.65275224001
2022-10-15,20:18:51.000,288,11007818,13325,0,1665865130,13114.53825225999,43.83353421000356,53619.61781664
2022-10-15,20:18:52.000,288,11007752,13445,0,1665865131,13114.58540643,43.85468160000164,53619.59685528
2022-10-15,20:18:53.000,288,11007763,13245,0,1665865132,13114.63929690999,43.861730730001,53619.50602272001
2022-10-15,20:18:54.000,288,11007775,13405,0,1665865133,13114.740341559991,43.84058334000292,53619.61082952
2022-10-15,20:18:55.000,288,11007768,13445,0,1665865134,13114.74707787,43.819435950004845,53619.47807424001
2022-10-15,20:18:56.000,288,11007800,13325,0,1665865135,13114.787495730001,43.727797259998624,53619.47108712
2022-10-15,20:18:57.000,288,11007790,13285,0,1665865136,13114.928958240002,43.62910944000032,53619.54794544
2022-10-15,20:18:58.000,288,11007813,13405,0,1665865137,13115.050211820002,43.50927423000394,53619.5689068
2022-10-15,20:18:59.000,288,11007822,13485,0,1665865138,13115.083893369992,43.34714424000413,53619.582881040005
2022-10-15,20:19:00.000,288,11007774,13085,0,1665865139,13115.097365989997,43.22025990000111,53619.47108712
2022-10-15,20:19:01.000,288,11007795,13325,0,1665865140,13115.178201709998,43.05108078000194,53619.54794544
2022-10-15,20:19:02.000,288,11007819,13125,0,1665865141,13115.205146949993,42.87485253000341,53619.54095832
2022-10-15,20:19:03.000,288,11007740,13365,0,1665865142,13115.232092189988,42.74796819000039,53619.57589392001
2022-10-15,20:19:04.000,288,11007809,13445,0,1665865143,13115.211883260003,42.62108385000465,53619.54794544
2022-10-15,20:19:05.000,288,11007761,13445,0,1665865144,13115.252301119988,42.53649428999779,53619.52698408001
2022-10-15,20:19:06.000,288,11007792,13365,0,1665865145,13115.151256470002,42.48715038000228,53619.54095832
2022-10-15,20:19:07.000,288,11007832,13405,0,1665865146,13115.218619569998,42.4660029900042,53619.61082952
2022-10-15,20:19:08.000,288,11007793,13365,0,1665865147,13115.238828499998,42.43075734000013,53619.59685528
2022-10-15,20:19:09.000,288,11007783,13405,0,1665865148,13115.218619569998,42.43780646999949,53619.55493256001
2022-10-15,20:19:10.000,288,11007753,13165,0,1665865149,13115.205146949993,42.53649428999779,53619.52698408001
2022-10-15,20:19:11.000,288,11007767,13285,0,1665865150,13115.245564809993,42.61403471999802,53619.48506136001
2022-10-15,20:19:12.000,288,11007800,13485,0,1665865151,13115.279246359998,42.66337863000081,53619.582881040005
2022-10-15,20:19:13.000,288,11007765,13325,0,1665865152,13115.333136839989,42.783213840004464,53619.61781664
2022-10-15,20:19:14.000,288,11007788,13325,0,1665865153,13115.346609459993,42.88895079000213,53619.61082952
2022-10-15,20:19:15.000,288,11007780,13325,0,1665865154,13115.265773739993,42.92419643999892,53619.62480376001
2022-10-15,20:19:16.000,288,11007783,13285,0,1665865155,13115.191674330003,43.06517904000066,53619.59685528
2022-10-15,20:19:17.000,288,11007844,13365,0,1665865156,13115.110838610002,43.11452295000345,53619.59685528
2022-10-15,20:19:18.000,288,11007756,13325,0,1665865157,13115.003057649992,43.12157208000281,53619.54095832
2022-10-15,20:19:19.000,288,11007787,13445,0,1665865158,13114.841386209991,43.10747382000409,53619.54794544
2022-10-15,20:19:20.000,288,11007777,13445,0,1665865159,13114.63929690999,43.0581299100013,53619.464100000005
2022-10-15,20:19:21.000,288,11007766,13325,0,1665865160,13114.47762546999,43.03698252000322,53619.52698408001
2022-10-15,20:19:22.000,288,11007818,13245,0,1665865161,13114.329426649994,42.917147309999564,53619.55493256001
2022-10-15,20:19:23.000,288,11007808,13285,0,1665865162,13114.140809969998,42.853705139998056,53619.45012576
2022-10-15,20:19:24.000,288,11007791,13645,0,1665865163,13113.952193290002,42.733869930001674,53619.38025456
2022-10-15,20:19:25.000,288,11007806,13365,0,1665865164,13113.783785539992,42.64223124000273,53619.31737048001
2022-10-15,20:19:26.000,288,11007815,13325,0,1665865165,13113.736631369997,42.508297770000354,53619.30339624
2022-10-15,20:19:27.000,288,11007816,13405,0,1665865166,13113.783785539992,42.38141343000461,53619.27544776
2022-10-15,20:19:28.000,288,11007806,13445,0,1665865167,13113.750103990002,42.2192834400048,53619.24051216001
2022-10-15,20:19:29.000,288,11007781,13245,0,1665865168,13113.857884949997,42.05715344999771,53619.19160232001
2022-10-15,20:19:30.000,288,11007773,13445,0,1665865169,13114.006083769993,41.859777810001106,53619.2544864
2022-10-15,20:19:31.000,288,11007786,13325,0,1665865170,13114.181227829999,41.70469695000065,53619.21256368
2022-10-15,20:19:32.000,288,11007799,13245,0,1665865171,13114.329426649994,41.507321310004045,53619.20557656
2022-10-15,20:19:33.000,288,11007789,13325,0,1665865172,13114.52477964,41.33109305999824,53619.15666672
2022-10-15,20:19:34.000,288,11007821,13605,0,1665865173,13114.65950583999,41.11257003000355,53619.10775688
2022-10-15,20:19:35.000,288,11007823,13245,0,1665865174,13114.760550489991,40.90814526000031,53619.07282128001
2022-10-15,20:19:36.000,288,11007798,13365,0,1665865175,13114.875067759996,40.767162659998576,53619.06583416
2022-10-15,20:19:37.000,288,11007774,13245,0,1665865176,13115.117574919997,40.54863963000389,53619.14967960001
2022-10-15,20:19:38.000,288,11007785,13485,0,1665865177,13115.164729089993,40.37946051000472,53619.1846152
2022-10-15,20:19:39.000,288,11007817,13365,0,1665865178,13115.151256470002,40.28077268999914,53619.10775688
2022-10-15,20:19:40.000,288,11007820,13205,0,1665865179,13115.198410639998,40.20323225999891,53619.198589440006
2022-10-15,20:19:41.000,288,11007787,13205,0,1665865180,13115.164729089993,40.16093748000276,53619.12173112001
2022-10-15,20:19:42.000,288,11007817,13325,0,1665865181,13115.131047540002,40.16093748000276,53619.16365384
2022-10-15,20:19:43.000,288,11007784,13285,0,1665865182,13115.144520159993,40.224379650004266,53619.09378264
2022-10-15,20:19:44.000,288,11007782,13285,0,1665865183,13115.110838610002,40.31601834000321,53619.05185992001
2022-10-15,20:19:45.000,288,11007751,13485,0,1665865184,13115.097365989997,40.421755290000874,53619.02391144001
2022-10-15,20:19:46.000,288,11007734,13285,0,1665865185,13115.104102299993,40.52749223999854,53619.07282128001
2022-10-15,20:19:47.000,288,11007806,13365,0,1665865186,13115.225355879993,40.61913093000476,53619.08679552
2022-10-15,20:19:48.000,288,11007806,13605,0,1665865187,13115.238828499998,40.71781875000306,53619.079808400005
2022-10-15,20:19:49.000,288,11007766,13445,0,1665865188,13115.333136839989,40.78831005000393,53619.05884704
2022-10-15,20:19:50.000,288,11007796,13405,0,1665865189,13115.306191599993,40.823555700000725,53618.98897584
2022-10-15,20:19:51.000,288,11007832,13405,0,1665865190,13115.454390419989,40.823555700000725,53619.079808400005
2022-10-15,20:19:52.000,288,11007769,13405,0,1665865191,13115.420708869999,40.78126092000457,53619.030898560006
2022-10-15,20:19:53.000,288,11007759,13285,0,1665865192,13115.528489829994,40.7107696200037,53619.14269248001
2022-10-15,20:19:54.000,288,11007756,13485,0,1665865193,13115.54196245,40.605032669998764,53619.09378264
2022-10-15,20:19:55.000,288,11007797,13325,0,1665865194,13115.481335659999,40.52044310999918,53619.06583416
2022-10-15,20:19:56.000,288,11007808,13405,0,1665865195,13115.51501720999,40.38650964000408,53619.13570536
2022-10-15,20:19:57.000,288,11007795,13405,0,1665865196,13115.454390419989,40.29487094999786,53619.08679552
2022-10-15,20:19:58.000,288,11007788,13405,0,1665865197,13115.380291009998,40.224379650004266,53619.06583416
2022-10-15,20:19:59.000,288,11007853,13285,0,1665865198,13115.339873149998,40.182084870000836,53619.05185992001
2022-10-15,20:20:00.000,288,11007795,13405,0,1665865199,13115.326400529993,40.11159356999997,53619.09378264
2022-10-15,20:20:01.000,288,11007781,13445,0,1665865200,13115.265773739993,40.06929879000381,53619.10076976001
2022-10-15,20:20:02.000,288,11007812,13325,0,1665865201,13115.312927909989,40.04815139999846,53619.12173112001
2022-10-15,20:20:03.000,288,11007805,13085,0,1665865202,13115.272510049988,40.04815139999846,53619.14967960001
2022-10-15,20:20:04.000,288,11007865,13285,0,1665865203,13115.225355879993,40.03405313999974,53619.10076976001
2022-10-15,20:20:05.000,288,11007820,13285,0,1665865204,13115.151256470002,40.04815139999846,53619.08679552
2022-10-15,20:20:06.000,288,11007786,13485,0,1665865205,13115.090629680002,40.03405313999974,53619.10076976001
2022-10-15,20:20:07.000,288,11007778,13445,0,1665865206,13115.077157059997,39.998807490002946,53619.079808400005
2022-10-15,20:20:08.000,288,11007811,13245,0,1665865207,13115.030002890002,39.907168800004,53619.00295008001
2022-10-15,20:20:09.000,288,11007811,13165,0,1665865208,13115.009793960002,39.88602140999865,53618.97500160001
2022-10-15,20:20:10.000,288,11007796,13245,0,1665865209,13115.090629680002,39.75208794000355,53618.99596296
2022-10-15,20:20:11.000,288,11007791,13445,0,1665865210,13115.117574919997,39.589957950003736,53619.06583416
2022-10-15,20:20:12.000,288,11007813,13405,0,1665865211,13115.178201709998,39.448975350002,53619.05185992001
2022-10-15,20:20:13.000,288,11007771,13445,0,1665865212,13115.211883260003,39.22340319000068,53618.97500160001
2022-10-15,20:20:14.000,288,11007802,13245,0,1665865213,13115.252301119988,39.07537145999959,53618.95404024001
2022-10-15,20:20:15.000,288,11007841,13485,0,1665865214,13115.393763629989,38.927339729998494,53618.95404024001
2022-10-15,20:20:16.000,288,11007787,13445,0,1665865215,13115.548698759994,38.729964090001886,53619.01692432
2022-10-15,20:20:17.000,288,11007796,13405,0,1665865216,13115.690161269995,38.53963758000464,53619.030898560006
2022-10-15,20:20:18.000,288,11007791,13485,0,1665865217,13115.791205919995,38.41980237000098,53618.961027360005
2022-10-15,20:20:19.000,288,11007826,13325,0,1665865218,13115.98655891,38.34226194000075,53619.0448728
2022-10-15,20:20:20.000,288,11007805,13405,0,1665865219,13116.101076179992,38.19423020999966,53618.98198872001
2022-10-15,20:20:21.000,288,11007825,13325,0,1665865220,13116.154966659997,38.144886300004146,53619.01692432
2022-10-15,20:20:22.000,288,11007794,13205,0,1665865221,13116.141494039992,38.08144413000264,53619.01692432
2022-10-15,20:20:23.000,288,11007843,13125,0,1665865222,13116.168439280002,38.08144413000264,53619.00295008001
2022-10-15,20:20:24.000,288,11007807,13445,0,1665865223,13116.087603560001,38.095542390001356,53618.88416904001
2022-10-15,20:20:25.000,288,11007795,13285,0,1665865224,13116.087603560001,38.17308282000158,53618.93307888001
2022-10-15,20:20:26.000,288,11007762,13325,0,1665865225,13116.107812490001,38.18013195000094,53618.93307888001
2022-10-15,20:20:27.000,288,11007807,13325,0,1665865226,13116.074130939996,38.2999671600046,53619.009937200004
2022-10-15,20:20:28.000,288,11007775,13445,0,1665865227,13115.979822599991,38.321114550002676,53619.01692432
2022-10-15,20:20:29.000,288,11007852,13405,0,1665865228,13115.959613669991,38.48324454000249,53618.99596296
2022-10-15,20:20:30.000,288,11007791,13605,0,1665865229,13115.92593212,38.60307974999887,53618.88416904001
2022-10-15,20:20:31.000,288,11007777,13245,0,1665865230,13115.932668429996,38.729964090001886,53618.961027360005
2022-10-15,20:20:32.000,288,11007828,13245,0,1665865231,13115.932668429996,38.84275016999891,53618.863207680006
2022-10-15,20:20:33.000,288,11007819,13285,0,1665865232,13116.040449389991,38.94848712000385,53618.83525920001
2022-10-15,20:20:34.000,288,11007802,13165,0,1665865233,13116.040449389991,38.955536250003206,53618.793336480005
2022-10-15,20:20:35.000,288,11007823,13285,0,1665865234,13116.134757729997,38.962585380002565,53618.82128496
2022-10-15,20:20:36.000,288,11007837,13405,0,1665865235,13116.282956549992,38.87094669000362,53618.8701948
2022-10-15,20:20:37.000,288,11007816,13085,0,1665865236,13116.208857140002,38.779308000004676,53618.81429784001
2022-10-15,20:20:38.000,288,11007795,13365,0,1665865237,13116.262747619992,38.60307974999887,53618.84923344
2022-10-15,20:20:39.000,288,11007841,13245,0,1665865238,13116.377264889998,38.36340932999883,53618.82827208
2022-10-15,20:20:40.000,288,11007732,13405,0,1665865239,13116.511991089988,38.12373890999879,53618.85622056001
2022-10-15,20:20:41.000,288,11007773,13245,0,1665865240,13116.606299429994,37.877019359999395,53618.863207680006
2022-10-15,20:20:42.000,288,11007745,13285,0,1665865241,13116.639980979999,37.62325068000064,53618.863207680006
2022-10-15,20:20:43.000,288,11007761,13245,0,1665865242,13116.77470717999,37.36243287000252,53618.940066
2022-10-15,20:20:44.000,288,11007765,13005,0,1665865243,13116.828597659995,37.108664190003765,53618.90513040001
2022-10-15,20:20:45.000,288,11007786,13405,0,1665865244,13116.83533396999,36.93243593999796,53618.8701948
2022-10-15,20:20:46.000,288,11007767,13445,0,1665865245,13116.727553009994,36.77735508000478,53618.84923344
2022-10-15,20:20:47.000,288,11007773,13365,0,1665865246,13116.81512503999,36.62932335000369,53618.89814328
2022-10-15,20:20:48.000,288,11007843,13565,0,1665865247,13116.77470717999,36.53768466000474,53618.92609176
2022-10-15,20:20:49.000,288,11007821,13485,0,1665865248,13116.69387145999,36.44604596999852,53618.80731072001
2022-10-15,20:20:50.000,288,11007775,13405,0,1665865249,13116.80165242,36.431947709999804,53618.88416904001
2022-10-15,20:20:51.000,288,11007803,13285,0,1665865250,13116.81512503999,36.43899683999916,53618.98897584
2022-10-15,20:20:52.000,288,11007789,13485,0,1665865251,13116.81512503999,36.460144230004516,53618.88416904001
2022-10-15,20:20:53.000,288,11007807,13405,0,1665865252,13116.889224449995,36.49538988000131,53618.912117520005
2022-10-15,20:20:54.000,288,11007785,13285,0,1665865253,13116.89596075999,36.55883205000282,53618.89814328
2022-10-15,20:20:55.000,288,11007778,13165,0,1665865254,13117.02395065,36.608175959998334,53618.89814328
2022-10-15,20:20:56.000,288,11007853,13325,0,1665865255,13117.219303639991,36.73506030000135,53618.96801448
2022-10-15,20:20:57.000,288,11007779,13405,0,1665865256,13117.333820909997,36.79850247000286,53618.912117520005
2022-10-15,20:20:58.000,288,11007783,13285,0,1665865257,13117.529173900002,36.89719029000116,53618.97500160001
2022-10-15,20:20:59.000,288,11007799,13325,0,1665865258,13117.663900099993,37.052271150001616,53619.030898560006
2022-10-15,20:21:00.000,288,11007778,13245,0,1665865259,13117.832307849989,37.16505722999864,53619.00295008001
2022-10-15,20:21:01.000,288,11007778,13565,0,1665865260,13117.906407259994,37.3483346100038,53618.961027360005
2022-10-15,20:21:02.000,288,11007778,13445,0,1665865261,13117.987242979994,37.53161199000169,53618.96801448
2022-10-15,20:21:03.000,288,11007782,13325,0,1665865262,13118.04113346,37.693741980001505,53619.03788568
2022-10-15,20:21:04.000,288,11007777,13605,0,1665865263,13117.91314356999,37.83472458000324,53619.030898560006
2022-10-15,20:21:05.000,288,11007806,13445,0,1665865264,13117.879462019999,37.9757071799977,53619.079808400005
2022-10-15,20:21:06.000,288,11007777,13525,0,1665865265,13117.744735819993,38.12373890999879,53619.114744
2022-10-15,20:21:07.000,288,11007846,13325,0,1665865266,13117.475283419997,38.22947586000373,53619.10076976001
2022-10-15,20:21:08.000,288,11007836,13325,0,1665865267,13117.18562209,38.335212810001394,53618.99596296
2022-10-15,20:21:09.000,288,11007782,13205,0,1665865268,13116.970060169995,38.41275324000162,53619.02391144001
2022-10-15,20:21:10.000,288,11007805,13085,0,1665865269,13116.687135149994,38.48324454000249,53618.97500160001
2022-10-15,20:21:11.000,288,11007783,13405,0,1665865270,13116.451364299988,38.518490189999284,53618.88416904001
2022-10-15,20:21:12.000,288,11007839,13525,0,1665865271,13116.282956549992,38.497342800001206,53618.863207680006
2022-10-15,20:21:13.000,288,11007788,13445,0,1665865272,13116.269483930002,38.48324454000249,53618.863207680006
2022-10-15,20:21:14.000,288,11007784,13325,0,1665865273,13116.188648210002,38.40570411000226,53618.82827208
2022-10-15,20:21:15.000,288,11007809,13405,0,1665865274,13116.168439280002,38.278819769999245,53618.78634936001
2022-10-15,20:21:16.000,288,11007767,13325,0,1665865275,13116.256011309997,38.18013195000094,53618.70250392
2022-10-15,20:21:17.000,288,11007797,13405,0,1665865276,13116.363792269993,38.03914934999921,53618.7304524
2022-10-15,20:21:18.000,288,11007800,13365,0,1665865277,13116.505254779993,37.83472458000324,53618.68154256
2022-10-15,20:21:19.000,288,11007803,13205,0,1665865278,13116.633244669989,37.651447199998074,53618.576735760005
2022-10-15,20:21:20.000,288,11007812,13085,0,1665865279,13116.80165242,37.4963663400049,53618.56974864001
2022-10-15,20:21:21.000,288,11007806,13245,0,1665865280,13117.010478029995,37.31308895999973,53618.65359408
2022-10-15,20:21:22.000,288,11007796,13445,0,1665865281,13117.212567329996,37.16505722999864,53618.61865848001
2022-10-15,20:21:23.000,288,11007798,13205,0,1665865282,13117.401184009992,37.08046766999905,53618.58372288
2022-10-15,20:21:24.000,288,11007748,13405,0,1665865283,13117.583064379993,37.009976369998185,53618.59769712001
2022-10-15,20:21:25.000,288,11007804,13445,0,1665865284,13117.643691169993,36.98177985000075,53618.5557744
2022-10-15,20:21:26.000,288,11007775,13285,0,1665865285,13117.731263199988,37.03112376000354,53618.56276152
2022-10-15,20:21:27.000,288,11007777,13525,0,1665865286,13117.865989399994,37.09456592999777,53618.59071
2022-10-15,20:21:28.000,288,11007769,13165,0,1665865287,13117.899670949999,37.21440114000143,53618.58372288
2022-10-15,20:21:29.000,288,11007777,13365,0,1665865288,13117.967034049994,37.3835802600006,53618.51385168
2022-10-15,20:21:30.000,288,11007793,13245,0,1665865289,13118.0007156,37.54571025000041,53618.59071
2022-10-15,20:21:31.000,288,11007777,13285,0,1665865290,13118.02092453,37.76423328000237,53618.63961984001
2022-10-15,20:21:32.000,288,11007827,13525,0,1665865291,13118.04113346,38.00390370000241,53618.6605812
2022-10-15,20:21:33.000,288,11007788,13085,0,1665865292,13117.987242979994,38.23652499000309,53618.61167136
2022-10-15,20:21:34.000,288,11007798,13445,0,1665865293,13118.01418821999,38.46209715000441,53618.6605812
2022-10-15,20:21:35.000,288,11007786,13325,0,1665865294,13117.99397928999,38.70881670000381,53618.54180016
2022-10-15,20:21:36.000,288,11007774,13325,0,1665865295,13118.0007156,38.86389756000426,53618.625645600005
2022-10-15,20:21:37.000,288,11007761,13405,0,1665865296,13118.07481500999,38.97668364000128,53618.66756832001
2022-10-15,20:21:38.000,288,11007803,13445,0,1665865297,13117.99397928999,39.11061711000366,53618.60468424
2022-10-15,20:21:39.000,288,11007787,13045,0,1665865298,13118.03439714999,39.21635406000132,53618.63263272
2022-10-15,20:21:40.000,288,11007756,13245,0,1665865299,13118.12196918,39.25864884000475,53618.66756832001
2022-10-15,20:21:41.000,288,11007769,13565,0,1665865300,13118.229750139995,39.315041879999626,53618.66756832001
2022-10-15,20:21:42.000,288,11007792,13005,0,1665865301,13118.13544179999,39.39258230999985,53618.6605812
2022-10-15,20:21:43.000,288,11007813,13405,0,1665865302,13118.12196918,39.45602448000136,53618.64660696001
2022-10-15,20:21:44.000,288,11007784,13405,0,1665865303,13118.09502393999,39.47717186999944,53618.65359408
2022-10-15,20:21:45.000,288,11007804,13245,0,1665865304,13117.99397928999,39.611105340001814,53618.51385168
2022-10-15,20:21:46.000,288,11007813,13365,0,1665865305,13117.98050667,39.66749838000396,53618.59071
2022-10-15,20:21:47.000,288,11007775,13285,0,1665865306,13117.899670949999,39.76618620000227,53618.52083880001
2022-10-15,20:21:48.000,288,11007802,13645,0,1665865307,13117.812098919989,39.787333590000344,53618.51385168
2022-10-15,20:21:49.000,288,11007753,13285,0,1665865308,13117.825571539994,39.84372663000249,53618.576735760005
2022-10-15,20:21:50.000,288,11007765,13405,0,1665865309,13117.825571539994,39.84372663000249,53618.5557744
2022-10-15,20:21:51.000,288,11007822,13205,0,1665865310,13117.919879879999,39.86487402000057,53618.51385168
2022-10-15,20:21:52.000,288,11007836,13245,0,1665865311,13117.946825119994,39.85077576000185,53618.46494184
2022-10-15,20:21:53.000,288,11007759,13325,0,1665865312,13118.169123349995,39.75208794000355,53618.5557744
2022-10-15,20:21:54.000,288,11007773,13245,0,1665865313,13118.31732216999,39.70274403000076,53618.54878728001
2022-10-15,20:21:55.000,288,11007783,13405,0,1665865314,13118.553093019997,39.61815447000117,53618.5557744
2022-10-15,20:21:56.000,288,11007802,13365,0,1665865315,13118.775391249997,39.46307361000072,53618.65359408
2022-10-15,20:21:57.000,288,11007805,13365,0,1665865316,13118.916853759998,39.378484050001134,53618.63263272
2022-10-15,20:21:58.000,288,11007792,13285,0,1665865317,13119.004425789994,39.24455057999876,53618.58372288
2022-10-15,20:21:59.000,288,11007801,13085,0,1665865318,13119.186306159994,39.13176450000174,53618.61167136
2022-10-15,20:22:00.000,288,11007835,13605,0,1665865319,13119.33450497999,39.04717494000215,53618.73743952001
2022-10-15,20:22:01.000,288,11007787,13285,0,1665865320,13119.45575855999,38.99783102999936,53618.77237512
2022-10-15,20:22:02.000,288,11007780,13445,0,1665865321,13119.50291273,38.969634510001924,53618.83525920001
2022-10-15,20:22:03.000,288,11007782,13445,0,1665865322,13119.637638929991,38.98373277000064,53618.85622056001
2022-10-15,20:22:04.000,288,11007806,13445,0,1665865323,13119.617429999991,38.9907819,53618.961027360005
2022-10-15,20:22:05.000,288,11007752,13245,0,1665865324,13119.630902619996,39.096518849997665,53618.82128496
2022-10-15,20:22:06.000,288,11007781,13285,0,1665865325,13119.617429999991,39.17405927999789,53618.842246320004
2022-10-15,20:22:07.000,288,11007820,13325,0,1665865326,13119.60395738,39.30799275000027,53618.8003236
2022-10-15,20:22:08.000,288,11007781,13245,0,1665865327,13119.54333059,39.45602448000136,53618.83525920001
2022-10-15,20:22:09.000,288,11007790,13285,0,1665865328,13119.570275829996,39.604056210002454,53618.88416904001
2022-10-15,20:22:10.000,288,11007825,13445,0,1665865329,13119.4827038,39.829628370003775,53618.88416904001
2022-10-15,20:22:11.000,288,11007803,13365,0,1665865330,13119.49617641999,39.98470923000423,53618.92609176
2022-10-15,20:22:12.000,288,11007794,13325,0,1665865331,13119.489440109995,40.10454444000061,53618.94705312
2022-10-15,20:22:13.000,288,11007809,13085,0,1665865332,13119.408604389995,40.28077268999914,53618.89814328
2022-10-15,20:22:14.000,288,11007816,13405,0,1665865333,13119.327768669995,40.45700093999767,53618.93307888001
2022-10-15,20:22:15.000,288,11007836,13645,0,1665865334,13119.206515089994,40.597983539999404,53618.912117520005
2022-10-15,20:22:16.000,288,11007773,13485,0,1665865335,13119.091997819989,40.69667135999771,53618.912117520005
2022-10-15,20:22:17.000,288,11007817,13245,0,1665865336,13119.071788889989,40.73191701000178,53618.87718192
2022-10-15,20:22:18.000,288,11007820,13485,0,1665865337,13119.044843649994,40.823555700000725,53618.93307888001
2022-10-15,20:22:19.000,288,11007811,13445,0,1665865338,13118.957271619998,40.830604830000084,53618.97500160001
2022-10-15,20:22:20.000,288,11007795,13445,0,1665865339,13118.876435899998,40.858801350004796,53619.00295008001
2022-10-15,20:22:21.000,288,11007751,13485,0,1665865340,13118.802336489993,40.865850480004156,53618.88416904001
2022-10-15,20:22:22.000,288,11007793,13605,0,1665865341,13118.775391249997,40.85175221999816,53618.88416904001
2022-10-15,20:22:23.000,288,11007844,13445,0,1665865342,13118.916853759998,40.830604830000084,53618.95404024001
2022-10-15,20:22:24.000,288,11007766,13325,0,1665865343,13118.964007929993,40.79535918000329,53618.96801448
2022-10-15,20:22:25.000,288,11007781,13485,0,1665865344,13119.071788889989,40.80240831000265,53618.90513040001
2022-10-15,20:22:26.000,288,11007754,13205,0,1665865345,13119.26040557,40.78831005000393,53618.98897584
2022-10-15,20:22:27.000,288,11007813,13405,0,1665865346,13119.45575855999,40.7460152700005,53618.99596296
2022-10-15,20:22:28.000,288,11007811,13565,0,1665865347,13119.752156199997,40.7460152700005,53619.07282128001
2022-10-15,20:22:29.000,288,11007805,13405,0,1665865348,13120.021608599993,40.774211789997935,53619.02391144001
2022-10-15,20:22:30.000,288,11007795,13445,0,1665865349,13120.223697899994,40.71781875000306,53619.05185992001
2022-10-15,20:22:31.000,288,11007767,13325,0,1665865350,13120.51335922999,40.75306439999986,53619.12173112001
2022-10-15,20:22:32.000,288,11007789,13445,0,1665865351,13120.809756869996,40.72486788000242,53619.2544864
2022-10-15,20:22:33.000,288,11007787,13285,0,1665865352,13121.011846169997,40.68962222999835,53619.3243576
2022-10-15,20:22:34.000,288,11007824,13445,0,1665865353,13121.133099749997,40.68257309999899,53619.37326744
2022-10-15,20:22:35.000,288,11007826,13325,0,1665865354,13121.227408090002,40.66142571000091,53619.415190160005
2022-10-15,20:22:36.000,288,11007772,13245,0,1665865355,13121.348661669988,40.68257309999899,53619.51999696
2022-10-15,20:22:37.000,288,11007845,13365,0,1665865356,13121.328452739988,40.66847484000027,53619.51999696
2022-10-15,20:22:38.000,288,11007790,13245,0,1665865357,13121.328452739988,40.7107696200037,53619.65275224001
2022-10-15,20:22:39.000,288,11007804,13365,0,1665865358,13121.200462849993,40.767162659998576,53619.65275224001
2022-10-15,20:22:40.000,288,11007808,13365,0,1665865359,13121.025318790002,40.872899610003515,53619.64576512001
2022-10-15,20:22:41.000,288,11007814,13285,0,1665865360,13120.951219379996,40.94339091000438,53619.82044312001
2022-10-15,20:22:42.000,288,11007824,13485,0,1665865361,13120.816493179991,41.06322612000076,53619.8833272
2022-10-15,20:22:43.000,288,11007749,13405,0,1665865362,13120.69523959999,41.18306133000442,53619.85537872
2022-10-15,20:22:44.000,288,11007764,13365,0,1665865363,13120.607667569995,41.338142190004874,53619.90428856
2022-10-15,20:22:45.000,288,11007806,13285,0,1665865364,13120.466205059995,41.514370440003404,53619.82743024
2022-10-15,20:22:46.000,288,11007789,13325,0,1665865365,13120.385369339994,41.683549560002575,53619.93223704
2022-10-15,20:22:47.000,288,11007798,13285,0,1665865366,13120.365160409994,41.852728680001746,53619.8833272
2022-10-15,20:22:48.000,288,11007820,13365,0,1665865367,13120.270852069989,41.93731824000133,53619.83441736
2022-10-15,20:22:49.000,288,11007797,13165,0,1665865368,13120.250643139989,42.092399100001785,53619.81345600001
2022-10-15,20:22:50.000,288,11007778,13205,0,1665865369,13120.311269929989,42.20518517999881,53619.87634008
2022-10-15,20:22:51.000,288,11007776,13325,0,1665865370,13120.311269929989,42.310922130003746,53619.9531984
2022-10-15,20:22:52.000,288,11007765,13365,0,1665865371,13120.35168778999,42.33206952000182,53619.8833272
2022-10-15,20:22:53.000,288,11007830,13365,0,1665865372,13120.405578269994,42.39551169000333,53619.89730144
2022-10-15,20:22:54.000,288,11007787,13165,0,1665865373,13120.39210564999,42.38846256000397,53619.93922416001
2022-10-15,20:22:55.000,288,11007806,13085,0,1665865374,13120.385369339994,42.36731516999862,53619.848391600004
2022-10-15,20:22:56.000,288,11007809,12965,0,1665865375,13120.405578269994,42.317971260003105,53619.85537872
2022-10-15,20:22:57.000,288,11007818,13445,0,1665865376,13120.486413989995,42.23338170000352,53619.89730144
2022-10-15,20:22:58.000,288,11007810,13605,0,1665865377,13120.61440387999,42.1064973600005,53620.00210824
2022-10-15,20:22:59.000,288,11007793,13605,0,1665865378,13120.688503289995,41.8950234599979,53620.037043840006
2022-10-15,20:23:00.000,288,11007757,13205,0,1665865379,13120.728921149996,41.683549560002575,53620.037043840006
2022-10-15,20:23:01.000,288,11007779,13405,0,1665865380,13120.816493179991,41.48617391999869,53619.94621128
2022-10-15,20:23:02.000,288,11007784,13485,0,1665865381,13120.897328899991,41.225356110000575,53619.967172640005
2022-10-15,20:23:03.000,288,11007784,13165,0,1665865382,13121.005109860002,40.97158743000182,53620.07197944
2022-10-15,20:23:04.000,288,11007777,13525,0,1665865383,13121.045527720002,40.73191701000178,53620.12088928
2022-10-15,20:23:05.000,288,11007828,13205,0,1665865384,13121.011846169997,40.54863963000389,53620.0929408
2022-10-15,20:23:06.000,288,11007800,13445,0,1665865385,13121.059000339992,40.33716573000129,53620.148837759996
2022-10-15,20:23:07.000,288,11007789,13445,0,1665865386,13121.065736650002,40.16093748000276,53620.26063168
2022-10-15,20:23:08.000,288,11007754,13245,0,1665865387,13120.924274140001,40.005856620002305,53620.22569608001
2022-10-15,20:23:09.000,288,11007779,13325,0,1665865388,13120.749130079996,39.92831619000208,53620.15582488001
2022-10-15,20:23:10.000,288,11007772,13485,0,1665865389,13120.47967768,39.87897227999929,53620.17678624001
2022-10-15,20:23:11.000,288,11007771,13485,0,1665865390,13120.297797309999,39.773235330001626,53620.16979912
2022-10-15,20:23:12.000,288,11007756,13285,0,1665865391,13120.088971699988,39.75208794000355,53620.17678624001
2022-10-15,20:23:13.000,288,11007795,13325,0,1665865392,13119.853200849997,39.80143184999906,53620.15582488001
2022-10-15,20:23:14.000,288,11007839,13405,0,1665865393,13119.684793100001,39.76618620000227,53620.15582488001
2022-10-15,20:23:15.000,288,11007792,13205,0,1665865394,13119.54333059,39.7943827199997,53620.16979912
2022-10-15,20:23:16.000,288,11007776,13325,0,1665865395,13119.37492283999,39.80848097999842,53620.10691504001
2022-10-15,20:23:17.000,288,11007788,13165,0,1665865396,13119.17956985,39.86487402000057,53620.0230696
2022-10-15,20:23:18.000,288,11007758,13125,0,1665865397,13119.186306159994,39.89307053999801,53620.05800520001
2022-10-15,20:23:19.000,288,11007802,13485,0,1665865398,13119.139151989999,39.949463580000156,53619.94621128
2022-10-15,20:23:20.000,288,11007801,13285,0,1665865399,13119.139151989999,39.998807490002946,53619.97415976
2022-10-15,20:23:21.000,288,11007793,13365,0,1665865400,13119.166097229994,40.07634792000317,53619.91127568001
2022-10-15,20:23:22.000,288,11007802,13245,0,1665865401,13119.226724019994,40.05520052999782,53619.91127568001
2022-10-15,20:23:23.000,288,11007790,13245,0,1665865402,13119.307559739995,40.012905750001664,53619.918262800005
2022-10-15,20:23:24.000,288,11007792,13245,0,1665865403,13119.388395459995,39.963561839998874,53619.92524992
2022-10-15,20:23:25.000,288,11007835,13405,0,1665865404,13119.38165915,39.92831619000208,53619.848391600004
2022-10-15,20:23:26.000,288,11007770,13405,0,1665865405,13119.4827038,39.829628370003775,53619.89730144
2022-10-15,20:23:27.000,288,11007787,13165,0,1665865406,13119.50291273,39.70979316000012,53619.848391600004
2022-10-15,20:23:28.000,288,11007789,13245,0,1665865407,13119.469231179995,39.51946665000287,53619.85537872
2022-10-15,20:23:29.000,288,11007813,13445,0,1665865408,13119.44228594,39.46307361000072,53619.82044312001
2022-10-15,20:23:30.000,288,11007775,13245,0,1665865409,13119.368186529995,39.27979623000283,53619.869352960006
2022-10-15,20:23:31.000,288,11007773,13245,0,1665865410,13119.23346032999,39.181108410004526,53619.8833272
2022-10-15,20:23:32.000,288,11007775,13365,0,1665865411,13119.139151989999,39.08242058999895,53619.848391600004
2022-10-15,20:23:33.000,288,11007761,13285,0,1665865412,13118.889908519988,39.08242058999895,53619.82044312001
2022-10-15,20:23:34.000,288,11007811,13285,0,1665865413,13118.701291839992,39.04012581000279,53619.74358480001
2022-10-15,20:23:35.000,288,11007771,13325,0,1665865414,13118.398157889991,39.08242058999895,53619.75755904
2022-10-15,20:23:36.000,288,11007808,13125,0,1665865415,13118.21627751999,39.138813630001096,53619.69467496001
2022-10-15,20:23:37.000,288,11007792,13205,0,1665865416,13118.047869769995,39.25159970999812,53619.68768784
2022-10-15,20:23:38.000,288,11007795,13285,0,1665865417,13117.89293463999,39.27274710000347,53619.61781664
2022-10-15,20:23:39.000,288,11007785,13405,0,1665865418,13117.717790579998,39.371434920001775,53619.54095832
2022-10-15,20:23:40.000,288,11007775,13685,0,1665865419,13117.583064379993,39.38553318000049,53619.4990356
2022-10-15,20:23:41.000,288,11007875,13445,0,1665865420,13117.414656629997,39.43487709000328,53619.415190160005
2022-10-15,20:23:42.000,288,11007761,13285,0,1665865421,13117.387711390002,39.39963143999921,53619.37326744
2022-10-15,20:23:43.000,288,11007786,13285,0,1665865422,13117.387711390002,39.371434920001775,53619.35230608
2022-10-15,20:23:44.000,288,11007807,13205,0,1665865423,13117.380975079992,39.30799275000027,53619.33833184001
2022-10-15,20:23:45.000,288,11007821,13445,0,1665865424,13117.327084600001,39.25864884000475,53619.28942200001
2022-10-15,20:23:46.000,288,11007828,13285,0,1665865425,13117.367502460002,39.12471537000238,53619.28942200001
2022-10-15,20:23:47.000,288,11007807,13485,0,1665865426,13117.387711390002,39.02602755000407,53619.30339624
2022-10-15,20:23:48.000,288,11007749,13285,0,1665865427,13117.347293530001,38.8920940800017,53619.27544776
2022-10-15,20:23:49.000,288,11007811,13245,0,1665865428,13117.279930429992,38.793406260003394,53619.14269248001
2022-10-15,20:23:50.000,288,11007765,13485,0,1665865429,13117.279930429992,38.71586583000317,53619.14269248001
2022-10-15,20:23:51.000,288,11007794,13405,0,1665865430,13117.199094709991,38.66652192000038,53619.0448728
2022-10-15,20:23:52.000,288,11007796,13325,0,1665865431,13117.232776259996,38.60307974999887,53619.06583416
2022-10-15,20:23:53.000,288,11007840,13245,0,1665865432,13117.205831020001,38.553735840003355,53618.98198872001
2022-10-15,20:23:54.000,288,11007785,13245,0,1665865433,13117.266457810001,38.532588449998,53618.961027360005
2022-10-15,20:23:55.000,288,11007809,13205,0,1665865434,13117.279930429992,38.497342800001206,53619.01692432
2022-10-15,20:23:56.000,288,11007738,13165,0,1665865435,13117.313611979996,38.518490189999284,53618.91910464
2022-10-15,20:23:57.000,288,11007823,13445,0,1665865436,13117.279930429992,38.546686710003996,53618.90513040001
2022-10-15,20:23:58.000,288,11007813,13205,0,1665865437,13117.259721499991,38.567834100002074,53618.76538800001
2022-10-15,20:23:59.000,288,11007747,13645,0,1665865438,13117.306875670001,38.58898149000015,53618.77936224
2022-10-15,20:24:00.000,288,11007758,13005,0,1665865439,13117.387711390002,38.60307974999887,53618.75840088
2022-10-15,20:24:01.000,288,11007811,13325,0,1665865440,13117.367502460002,38.66652192000038,53618.674555440004
2022-10-15,20:24:02.000,288,11007780,13245,0,1665865441,13117.455074489997,38.72291496000253,53618.68154256
2022-10-15,20:24:03.000,288,11007760,13405,0,1665865442,13117.502228659992,38.793406260003394,53618.76538800001
2022-10-15,20:24:04.000,288,11007823,13565,0,1665865443,13117.475283419997,38.82160278000083,53618.576735760005
2022-10-15,20:24:05.000,288,11007825,13165,0,1665865444,13117.434865559997,38.89914321000106,53618.63961984001
2022-10-15,20:24:06.000,288,11007805,13365,0,1665865445,13117.394447699997,38.99783102999936,53618.6605812
2022-10-15,20:24:07.000,288,11007761,13285,0,1665865446,13117.333820909997,39.06127320000087,53618.625645600005
2022-10-15,20:24:08.000,288,11007736,13205,0,1665865447,13117.279930429992,39.152911889999814,53618.527825920006
2022-10-15,20:24:09.000,288,11007759,13445,0,1665865448,13117.286666740001,39.30094362000091,53618.59071
2022-10-15,20:24:10.000,288,11007809,13325,0,1665865449,13117.239512569991,39.420778830004565,53618.54878728001
2022-10-15,20:24:11.000,288,11007805,13365,0,1665865450,13117.08457744,39.51946665000287,53618.52083880001
2022-10-15,20:24:12.000,288,11007846,13165,0,1665865451,13117.050895889995,39.66749838000396,53618.527825920006
2022-10-15,20:24:13.000,288,11007766,13165,0,1665865452,13116.95658754999,39.836677500003134,53618.43699336
2022-10-15,20:24:14.000,288,11007750,13325,0,1665865453,13116.85554289999,39.92126706000272,53618.39507064
2022-10-15,20:24:15.000,288,11007826,13565,0,1665865454,13116.788179799994,40.08339705000253,53618.42301912
2022-10-15,20:24:16.000,288,11007743,13365,0,1665865455,13116.653453599989,40.21028138999827,53618.33218656001
2022-10-15,20:24:17.000,288,11007791,13405,0,1665865456,13116.613035739989,40.29487094999786,53618.26231536001
2022-10-15,20:24:18.000,288,11007808,13405,0,1665865457,13116.653453599989,40.414706160001515,53618.33218656001
2022-10-15,20:24:19.000,288,11007786,13085,0,1665865458,13116.69387145999,40.464050070004305,53618.31821232
2022-10-15,20:24:20.000,288,11007853,13405,0,1665865459,13116.720816699999,40.50634485000046,53618.171482800004
2022-10-15,20:24:21.000,288,11007781,13245,0,1665865460,13116.828597659995,40.55568876000325,53618.15750856
2022-10-15,20:24:22.000,288,11007781,13285,0,1665865461,13116.95658754999,40.62618006000412,53618.16449568001
2022-10-15,20:24:23.000,288,11007794,13325,0,1665865462,13117.050895889995,40.67552396999963,53618.17846992
2022-10-15,20:24:24.000,288,11007792,13365,0,1665865463,13117.18562209,40.70372049000434,53618.192444160006
2022-10-15,20:24:25.000,288,11007756,13245,0,1665865464,13117.347293530001,40.73896614000114,53618.10859872
2022-10-15,20:24:26.000,288,11007754,13285,0,1665865465,13117.508964970002,40.78126092000457,53618.171482800004
2022-10-15,20:24:27.000,288,11007799,13165,0,1665865466,13117.562855449993,40.816506570001366,53618.171482800004
2022-10-15,20:24:28.000,288,11007838,13405,0,1665865467,13117.623482239993,40.79535918000329,53618.1016116
2022-10-15,20:24:29.000,288,11007811,13365,0,1665865468,13117.603273309993,40.83765395999944,53618.06667600001
2022-10-15,20:24:30.000,288,11007781,13365,0,1665865469,13117.650427479988,40.823555700000725,53618.13654720001
2022-10-15,20:24:31.000,288,11007794,13325,0,1665865470,13117.549382830002,40.85175221999816,53618.08065024
2022-10-15,20:24:32.000,288,11007755,13325,0,1665865471,13117.441601869992,40.774211789997935,53618.06667600001
2022-10-15,20:24:33.000,288,11007776,13325,0,1665865472,13117.279930429992,40.767162659998576,53618.06667600001
2022-10-15,20:24:34.000,288,11007763,13285,0,1665865473,13117.09805005999,40.774211789997935,53618.024753280006
2022-10-15,20:24:35.000,288,11007774,13365,0,1665865474,13116.929642309995,40.71781875000306,53618.01776616001
2022-10-15,20:24:36.000,288,11007797,13405,0,1665865475,13116.71408038999,40.68257309999899,53618.0317404
2022-10-15,20:24:37.000,288,11007787,13365,0,1665865476,13116.505254779993,40.73191701000178,53617.89898512001
2022-10-15,20:24:38.000,288,11007818,13245,0,1665865477,13116.309901790002,40.75306439999986,53617.905972240005
2022-10-15,20:24:39.000,288,11007777,13085,0,1665865478,13116.114548799997,40.83765395999944,53617.82911392001
2022-10-15,20:24:40.000,288,11007739,13445,0,1665865479,13116.006767840001,40.88699787000223,53617.80815256001
2022-10-15,20:24:41.000,288,11007771,13485,0,1665865480,13115.872041639996,40.999783949999255,53617.79417832
2022-10-15,20:24:42.000,288,11007772,13445,0,1665865481,13115.669952339995,41.105520900004194,53617.668410160004
2022-10-15,20:24:43.000,288,11007790,13245,0,1665865482,13115.568907689994,41.267650890004006,53617.6474488
2022-10-15,20:24:44.000,288,11007796,13285,0,1665865483,13115.54196245,41.38043697000103,53617.66142304001
2022-10-15,20:24:45.000,288,11007776,13445,0,1665865484,13115.326400529993,41.47912478999933,53617.60552608
2022-10-15,20:24:46.000,288,11007813,13285,0,1665865485,13115.218619569998,41.57076347999828,53617.54962912
2022-10-15,20:24:47.000,288,11007753,13085,0,1665865486,13115.124311229993,41.53551783000148,53617.51469352001
2022-10-15,20:24:48.000,288,11007761,13485,0,1665865487,13115.056948129997,41.57781261000491,53617.51469352001
2022-10-15,20:24:49.000,288,11007756,13605,0,1665865488,13114.962639789992,41.57781261000491,53617.46578368001
2022-10-15,20:24:50.000,288,11007747,13045,0,1665865489,13114.976112409997,41.53551783000148,53617.451809440005
2022-10-15,20:24:51.000,288,11007783,13325,0,1665865490,13114.989585030002,41.457977400001255,53617.41687384
2022-10-15,20:24:52.000,288,11007779,13285,0,1665865491,13114.922221929992,41.44387914000254,53617.34001552
2022-10-15,20:24:53.000,288,11007802,13205,0,1665865492,13114.848122520001,41.408633489998465,53617.284118560005
2022-10-15,20:24:54.000,288,11007741,13445,0,1665865493,13114.928958240002,41.35928958000295,53617.24219584
2022-10-15,20:24:55.000,288,11007804,13485,0,1665865494,13114.928958240002,41.36633871000231,53617.10944056001
2022-10-15,20:24:56.000,288,11007782,13485,0,1665865495,13115.070420750002,41.37338784000167,53617.08149208
2022-10-15,20:24:57.000,288,11007821,13205,0,1665865496,13115.306191599993,41.338142190004874,53617.1234148
2022-10-15,20:24:58.000,288,11007760,13365,0,1665865497,13115.609325549995,41.3028965400008,53617.14437616
2022-10-15,20:24:59.000,288,11007770,13365,0,1665865498,13115.80467854,41.31699479999952,53617.04655648
2022-10-15,20:25:00.000,288,11007773,13085,0,1665865499,13116.202120829992,41.36633871000231,53617.14437616
2022-10-15,20:25:01.000,288,11007793,13325,0,1665865500,13116.505254779993,41.36633871000231,53617.09546632
2022-10-15,20:25:02.000,288,11007789,13365,0,1665865501,13116.78144349,41.38748610000039,53617.10245344
2022-10-15,20:25:03.000,288,11007807,13285,0,1665865502,13117.131731609996,41.38748610000039,53617.165337520004
2022-10-15,20:25:04.000,288,11007764,13325,0,1665865503,13117.434865559997,41.42978088000382,53617.15835040001
2022-10-15,20:25:05.000,288,11007747,13165,0,1665865504,13117.791889989989,41.465026530000614,53617.17232464
2022-10-15,20:25:06.000,288,11007753,13485,0,1665865505,13118.128705489995,41.54256696000084,53617.24219584
2022-10-15,20:25:07.000,288,11007776,13365,0,1665865506,13118.438575749991,41.55666521999956,53617.34001552
2022-10-15,20:25:08.000,288,11007820,13325,0,1665865507,13118.701291839992,41.66945130000386,53617.30507992001
2022-10-15,20:25:09.000,288,11007818,13565,0,1665865508,13118.896644829998,41.78223738000088,53617.402899600005
2022-10-15,20:25:10.000,288,11007746,13325,0,1665865509,13118.990953169989,41.817483029997675,53617.39591248001
2022-10-15,20:25:11.000,288,11007810,13285,0,1665865510,13119.058316269999,41.916170850003255,53617.47975792
2022-10-15,20:25:12.000,288,11007767,13085,0,1665865511,13119.011162099989,41.93731824000133,53617.53565488
2022-10-15,20:25:13.000,288,11007807,13165,0,1665865512,13119.017898409998,41.97256388999813,53617.60552608
2022-10-15,20:25:14.000,288,11007810,13245,0,1665865513,13118.923590069993,42.0078095400022,53617.66142304001
2022-10-15,20:25:15.000,288,11007753,13445,0,1665865514,13118.856226969998,42.0078095400022,53617.70334576
2022-10-15,20:25:16.000,288,11007781,13285,0,1665865515,13118.768654940002,41.95846562999941,53617.71033288001
2022-10-15,20:25:17.000,288,11007791,13445,0,1665865516,13118.660873979992,41.94436737000069,53617.71732
2022-10-15,20:25:18.000,288,11007792,13445,0,1665865517,13118.553093019997,41.84567955000239,53617.668410160004
2022-10-15,20:25:19.000,288,11007770,13285,0,1665865518,13118.445312060001,41.72584433999873,53617.67539728
2022-10-15,20:25:20.000,288,11007811,13245,0,1665865519,13118.445312060001,41.641254779999144,53617.67539728
2022-10-15,20:25:21.000,288,11007831,13205,0,1665865520,13118.546356710001,41.52141957000276,53617.69635864
2022-10-15,20:25:22.000,288,11007773,13205,0,1665865521,13118.647401360002,41.457977400001255,53617.79417832
2022-10-15,20:25:23.000,288,11007740,13525,0,1665865522,13118.761918629993,41.35928958000295,53617.82911392001
2022-10-15,20:25:24.000,288,11007748,13245,0,1665865523,13118.930326379988,41.34519132000423,53617.787191200005
2022-10-15,20:25:25.000,288,11007773,13245,0,1665865524,13119.11220674999,41.29584741000144,53617.77321696
2022-10-15,20:25:26.000,288,11007768,13365,0,1665865525,13119.38165915,41.288798280002084,53617.82911392001
2022-10-15,20:25:27.000,288,11007800,13365,0,1665865526,13119.725210960001,41.267650890004006,53617.78020408001
2022-10-15,20:25:28.000,288,11007795,13645,0,1665865527,13120.055290149998,41.218306980001216,53617.88501088
2022-10-15,20:25:29.000,288,11007782,13245,0,1665865528,13120.39884196,41.19715959000314,53617.84308816
2022-10-15,20:25:30.000,288,11007777,13325,0,1665865529,13120.708712219996,41.11257003000355,53617.905972240005
2022-10-15,20:25:31.000,288,11007794,13365,0,1665865530,13121.038791409992,41.07732437999948,53618.003791920004
2022-10-15,20:25:32.000,288,11007798,13285,0,1665865531,13121.294771189998,40.992734819999896,53618.04571464001
2022-10-15,20:25:33.000,288,11007791,13285,0,1665865532,13121.463178939994,40.90109613000095,53618.08763736
2022-10-15,20:25:34.000,288,11007787,13245,0,1665865533,13121.61811407,40.80240831000265,53618.122572960005
2022-10-15,20:25:35.000,288,11007822,13405,0,1665865534,13121.665268239994,40.75306439999986,53618.1016116
2022-10-15,20:25:36.000,288,11007782,13405,0,1665865535,13121.786521819995,40.70372049000434,53618.192444160006
2022-10-15,20:25:37.000,288,11007805,13165,0,1665865536,13121.77978551,40.61208179999812,53618.23436688001
2022-10-15,20:25:38.000,288,11007741,13205,0,1665865537,13121.75284026999,40.61913093000476,53618.31821232
2022-10-15,20:25:39.000,288,11007790,13085,0,1665865538,13121.705686099995,40.605032669998764,53618.339173680004
2022-10-15,20:25:40.000,288,11007749,13445,0,1665865539,13121.557487279999,40.61913093000476,53618.30423808001
2022-10-15,20:25:41.000,288,11007741,13285,0,1665865540,13121.429497389989,40.633229190003476,53618.31122520001
2022-10-15,20:25:42.000,288,11007779,13045,0,1665865541,13121.240880709993,40.597983539999404,53618.44398048
2022-10-15,20:25:43.000,288,11007787,13245,0,1665865542,13121.085945580002,40.640278320002835,53618.360135040006
2022-10-15,20:25:44.000,288,11007821,13245,0,1665865543,13120.890592589996,40.647327450002194,53618.43000624001
2022-10-15,20:25:45.000,288,11007816,13325,0,1665865544,13120.856911039991,40.62618006000412,53618.39507064
2022-10-15,20:25:46.000,288,11007765,13245,0,1665865545,13120.796284249991,40.56273789000261,53618.457954720005
2022-10-15,20:25:47.000,288,11007827,13405,0,1665865546,13120.789547939996,40.471099200003664,53618.51385168
2022-10-15,20:25:48.000,288,11007835,13245,0,1665865547,13120.71544852999,40.365362249998725,53618.49987744001
2022-10-15,20:25:49.000,288,11007832,13125,0,1665865548,13120.809756869996,40.26667443000042,53618.4859032
2022-10-15,20:25:50.000,288,11007785,13325,0,1665865549,13120.769339009996,40.13979009000468,53618.45096760001
2022-10-15,20:25:51.000,288,11007831,13445,0,1665865550,13120.82322949,39.98470923000423,53618.39507064
2022-10-15,20:25:52.000,288,11007781,13325,0,1665865551,13120.904065210001,39.87192314999993,53618.47891608001
2022-10-15,20:25:53.000,288,11007801,13325,0,1665865552,13120.957955689992,39.75208794000355,53618.49289032
2022-10-15,20:25:54.000,288,11007856,13405,0,1665865553,13120.964692000001,39.70979316000012,53618.52083880001
2022-10-15,20:25:55.000,288,11007808,13285,0,1665865554,13120.978164619992,39.66749838000396,53618.49987744001
2022-10-15,20:25:56.000,288,11007811,13245,0,1665865555,13120.971428309997,39.62520360000053,53618.56974864001
2022-10-15,20:25:57.000,288,11007814,13445,0,1665865556,13120.877119969991,39.67454751000332,53618.56276152
2022-10-15,20:25:58.000,288,11007811,13285,0,1665865557,13120.7626027,39.70979316000012,53618.527825920006
2022-10-15,20:25:59.000,288,11007832,13285,0,1665865558,13120.796284249991,39.76618620000227,53618.457954720005
2022-10-15,20:26:00.000,288,11007795,13445,0,1665865559,13120.796284249991,39.87897227999929,53618.49987744001
2022-10-15,20:26:01.000,288,11007764,13245,0,1665865560,13120.7626027,39.99175836000359,53618.51385168
2022-10-15,20:26:02.000,288,11007768,13605,0,1665865561,13120.816493179991,40.062249660004454,53618.54180016
2022-10-15,20:26:03.000,288,11007781,13205,0,1665865562,13120.951219379996,40.10454444000061,53618.506864560004
2022-10-15,20:26:04.000,288,11007755,13245,0,1665865563,13121.099418199992,40.182084870000836,53618.56276152
2022-10-15,20:26:05.000,288,11007808,13245,0,1665865564,13121.200462849993,40.245527040002344,53618.4859032
2022-10-15,20:26:06.000,288,11007796,13205,0,1665865565,13121.429497389989,40.31601834000321,53618.45096760001
2022-10-15,20:26:07.000,288,11007821,13325,0,1665865566,13121.645059309994,40.414706160001515,53618.54180016
2022-10-15,20:26:08.000,288,11007798,13405,0,1665865567,13121.75284026999,40.52749223999854,53618.506864560004
2022-10-15,20:26:09.000,288,11007784,13285,0,1665865568,13121.89430277999,40.66847484000027,53618.576735760005
2022-10-15,20:26:10.000,288,11007791,13205,0,1665865569,13121.92124802,40.73191701000178,53618.61167136
2022-10-15,20:26:11.000,288,11007766,13525,0,1665865570,13121.927984329996,40.823555700000725,53618.6605812
2022-10-15,20:26:12.000,288,11007734,13245,0,1665865571,13121.77978551,40.95044004000374,53618.674555440004
2022-10-15,20:26:13.000,288,11007805,13405,0,1665865572,13121.503596799994,41.07732437999948,53618.63263272
2022-10-15,20:26:14.000,288,11007811,13325,0,1665865573,13121.186990230002,41.25355262999801,53618.68154256
2022-10-15,20:26:15.000,288,11007800,13245,0,1665865574,13120.836702109991,41.338142190004874,53618.64660696001
2022-10-15,20:26:16.000,288,11007761,13165,0,1665865575,13120.39210564999,41.500272180004686,53618.59769712001
2022-10-15,20:26:17.000,288,11007779,13245,0,1665865576,13120.102444319993,41.676500430003216,53618.59769712001
2022-10-15,20:26:18.000,288,11007827,13085,0,1665865577,13119.765628820001,41.80338476999896,53618.625645600005
2022-10-15,20:26:19.000,288,11007823,13365,0,1665865578,13119.43554962999,41.97961302000476,53618.54878728001
2022-10-15,20:26:20.000,288,11007762,13085,0,1665865579,13119.125679369994,42.141743010004575,53618.43699336
2022-10-15,20:26:21.000,288,11007802,13325,0,1665865580,13119.065052579994,42.22633257000416,53618.39507064
2022-10-15,20:26:22.000,288,11007776,13445,0,1665865581,13119.044843649994,42.36026603999926,53618.36712216
2022-10-15,20:26:23.000,288,11007832,13205,0,1665865582,13119.091997819989,42.52944515999843,53618.35314792001
2022-10-15,20:26:24.000,288,11007791,13125,0,1665865583,13119.226724019994,42.60698558999866,53618.28327672001
2022-10-15,20:26:25.000,288,11007814,13325,0,1665865584,13119.41534069999,42.69157514999824,53618.26231536001
2022-10-15,20:26:26.000,288,11007760,13165,0,1665865585,13119.637638929991,42.79026297000382,53618.26231536001
2022-10-15,20:26:27.000,288,11007783,13085,0,1665865586,13119.880146089992,42.903049050000845,53618.26231536001
2022-10-15,20:26:28.000,288,11007814,13325,0,1665865587,13120.163071109993,42.98763861000043,53618.25532824
2022-10-15,20:26:29.000,288,11007791,13445,0,1665865588,13120.385369339994,43.12157208000281,53618.171482800004
2022-10-15,20:26:30.000,288,11007776,13325,0,1665865589,13120.55377708999,43.255505549997906,53618.18545704001
2022-10-15,20:26:31.000,288,11007793,13325,0,1665865590,13120.67503066999,43.354193370003486,53618.14353432001
2022-10-15,20:26:32.000,288,11007789,13165,0,1665865591,13120.69523959999,43.551569010000094,53618.17846992
2022-10-15,20:26:33.000,288,11007767,13325,0,1665865592,13120.776075319991,43.69960074000119,53618.26231536001
2022-10-15,20:26:34.000,288,11007860,13445,0,1665865593,13120.51335922999,43.889927249998436,53618.25532824
2022-10-15,20:26:35.000,288,11007763,13445,0,1665865594,13120.39210564999,44.129597669998475,53618.24834112
2022-10-15,20:26:36.000,288,11007807,13405,0,1665865595,13120.190016349989,44.29172765999829,53618.31122520001
2022-10-15,20:26:37.000,288,11007772,13205,0,1665865596,13119.954245499997,44.531398079998326,53618.26930248
2022-10-15,20:26:38.000,288,11007789,13245,0,1665865597,13119.684793100001,44.68647893999878,53618.26231536001
2022-10-15,20:26:39.000,288,11007809,13365,0,1665865598,13119.408604389995,44.88385458000266,53618.18545704001
2022-10-15,20:26:40.000,288,11007802,13285,0,1665865599,13119.11220674999,45.045984570002474,53618.15052144
2022-10-15,20:26:41.000,288,11007788,13085,0,1665865600,13118.910117449988,45.20811456000229,53618.15052144
2022-10-15,20:26:42.000,288,11007785,13285,0,1665865601,13118.606983500002,45.32794976999867,53618.22737976
2022-10-15,20:26:43.000,288,11007835,13285,0,1665865602,13118.411630509996,45.52532541000255,53618.16449568001
2022-10-15,20:26:44.000,288,11007777,13165,0,1665865603,13118.17585965999,45.64516061999893,53618.15052144
2022-10-15,20:26:45.000,288,11007805,13165,0,1665865604,13117.852516779989,45.77204496000195,53617.96885632001
2022-10-15,20:26:46.000,288,11007791,13325,0,1665865605,13117.697581649998,45.94122408000112,53617.98283056
2022-10-15,20:26:47.000,288,11007778,13165,0,1665865606,13117.623482239993,46.06105929000478,53617.87802376001
2022-10-15,20:26:48.000,288,11007820,13285,0,1665865607,13117.488756040002,46.12450145999901,53617.891998
2022-10-15,20:26:49.000,288,11007784,13245,0,1665865608,13117.414656629997,46.22318928000459,53617.84308816
2022-10-15,20:26:50.000,288,11007788,13285,0,1665865609,13117.313611979996,46.314827970003535,53617.84308816
2022-10-15,20:26:51.000,288,11007785,13245,0,1665865610,13117.205831020001,46.41351579000184,53617.787191200005
2022-10-15,20:26:52.000,288,11007781,13365,0,1665865611,13117.10478637,46.45581056999799,53617.77321696
2022-10-15,20:26:53.000,288,11007805,13285,0,1665865612,13117.09805005999,46.610891429998446,53617.66142304001
2022-10-15,20:26:54.000,288,11007787,13085,0,1665865613,13116.970060169995,46.68843185999867,53617.54962912
2022-10-15,20:26:55.000,288,11007794,13445,0,1665865614,13116.93637861999,46.77302141999826,53617.51469352001
2022-10-15,20:26:56.000,288,11007825,13245,0,1665865615,13116.90269707,46.82236533000105,53617.521680640006
2022-10-15,20:26:57.000,288,11007762,13245,0,1665865616,13116.99700540999,46.82941446000041,53617.51469352001
2022-10-15,20:26:58.000,288,11007765,13085,0,1665865617,13117.01721433999,46.81531620000169,53617.47277080001
2022-10-15,20:26:59.000,288,11007762,13205,0,1665865618,13117.11825898999,46.82236533000105,53617.38892536
2022-10-15,20:27:00.000,288,11007772,13405,0,1665865619,13117.11825898999,46.75892315999954,53617.37495112001
2022-10-15,20:27:01.000,288,11007795,13245,0,1665865620,13117.205831020001,46.660235340001236,53617.39591248001
2022-10-15,20:27:02.000,288,11007762,13405,0,1665865621,13117.219303639991,46.50515448000078,53617.38193824
2022-10-15,20:27:03.000,288,11007783,13365,0,1665865622,13117.252985189996,46.37827013999777,53617.32604128001
2022-10-15,20:27:04.000,288,11007822,13325,0,1665865623,13117.279930429992,46.23023841000395,53617.402899600005
2022-10-15,20:27:05.000,288,11007745,13325,0,1665865624,13117.279930429992,46.089255810002214,53617.353989760006
2022-10-15,20:27:06.000,288,11007799,13325,0,1665865625,13117.252985189996,45.89892929999769,53617.367964
2022-10-15,20:27:07.000,288,11007796,13325,0,1665865626,13117.252985189996,45.8284380000041,53617.38193824
2022-10-15,20:27:08.000,288,11007823,13405,0,1665865627,13117.151940539996,45.70860279000044,53617.34001552
2022-10-15,20:27:09.000,288,11007816,13365,0,1665865628,13117.05763219999,45.673357140003645,53617.31206704
2022-10-15,20:27:10.000,288,11007801,13085,0,1665865629,13116.90269707,45.64516061999893,53617.27014432
2022-10-15,20:27:11.000,288,11007768,13325,0,1665865630,13116.788179799994,45.680406270003004,53617.21424736
2022-10-15,20:27:12.000,288,11007792,13245,0,1665865631,13116.707344079994,45.70155366000108,53617.25617008001
2022-10-15,20:27:13.000,288,11007824,13325,0,1665865632,13116.633244669989,45.77204496000195,53617.2631572
2022-10-15,20:27:14.000,288,11007798,13325,0,1665865633,13116.559145259998,45.93417495000176,53617.20027312
2022-10-15,20:27:15.000,288,11007782,13445,0,1665865634,13116.491782159988,46.06810842000414,53617.09546632
2022-10-15,20:27:16.000,288,11007801,13405,0,1665865635,13116.444627989993,46.16679624000244,53617.13738904001
2022-10-15,20:27:17.000,288,11007802,13365,0,1665865636,13116.410946440003,46.34302449000097,53617.165337520004
2022-10-15,20:27:18.000,288,11007785,13405,0,1665865637,13116.363792269993,46.498105350001424,53617.08847920001
2022-10-15,20:27:19.000,288,11007777,13325,0,1665865638,13116.343583339993,46.709579250004026,53617.03258224
2022-10-15,20:27:20.000,288,11007783,13365,0,1665865639,13116.390737510003,46.87170924000384,53617.03956936001
2022-10-15,20:27:21.000,288,11007797,13285,0,1665865640,13116.525463709993,47.03383923000365,53617.13040192001
2022-10-15,20:27:22.000,288,11007777,13325,0,1665865641,13116.680398839999,47.15367444000003,53617.1234148
2022-10-15,20:27:23.000,288,11007788,13445,0,1665865642,13116.75449824999,47.315804429999844,53617.08847920001
2022-10-15,20:27:24.000,288,11007807,13325,0,1665865643,13116.87575182999,47.39334486000007,53617.06053072001
2022-10-15,20:27:25.000,288,11007796,13245,0,1665865644,13116.96332386,47.492032679998374,53617.067517840005
2022-10-15,20:27:26.000,288,11007741,13205,0,1665865645,13117.11825898999,47.541376590001164,53617.03956936001
2022-10-15,20:27:27.000,288,11007784,13205,0,1665865646,13117.286666740001,47.57662223999796,53617.14437616
2022-10-15,20:27:28.000,288,11007796,13325,0,1665865647,13117.407920320002,47.59776963000331,53617.193286
2022-10-15,20:27:29.000,288,11007813,13285,0,1665865648,13117.535910209997,47.61891702000139,53617.1234148
2022-10-15,20:27:30.000,288,11007816,13285,0,1665865649,13117.677372719998,47.583671370004595,53617.27014432
2022-10-15,20:27:31.000,288,11007810,13325,0,1665865650,13117.812098919989,47.5695731099986,53617.24918296
2022-10-15,20:27:32.000,288,11007784,13165,0,1665865651,13117.93335249999,47.534327460001805,53617.29809280001
2022-10-15,20:27:33.000,288,11007818,13245,0,1665865652,13118.027660839994,47.527278330002446,53617.284118560005
2022-10-15,20:27:34.000,288,11007779,13445,0,1665865653,13118.12196918,47.492032679998374,53617.353989760006
2022-10-15,20:27:35.000,288,11007804,13325,0,1665865654,13118.14217811,47.4708852900003,53617.31905416
2022-10-15,20:27:36.000,288,11007815,13405,0,1665865655,13118.229750139995,47.40039398999943,53617.367964
2022-10-15,20:27:37.000,288,11007800,13365,0,1665865656,13118.411630509996,47.351050080003915,53617.451809440005
2022-10-15,20:27:38.000,288,11007782,13365,0,1665865657,13118.539620399992,47.259411389997695,53617.47975792
2022-10-15,20:27:39.000,288,11007770,13285,0,1665865658,13118.620456119992,47.16777269999875,53617.56360336001
2022-10-15,20:27:40.000,288,11007795,13445,0,1665865659,13118.714764459997,47.09728139999788,53617.59853896
2022-10-15,20:27:41.000,288,11007777,13285,0,1665865660,13118.782127559993,46.9774461900015,53617.64046168001
2022-10-15,20:27:42.000,288,11007779,13365,0,1665865661,13118.957271619998,46.80121794000297,53617.689371520006
2022-10-15,20:27:43.000,288,11007823,13405,0,1665865662,13119.031371029989,46.6320388200038,53617.82911392001
2022-10-15,20:27:44.000,288,11007797,13205,0,1665865663,13119.071788889989,46.47695796000335,53617.8221268
2022-10-15,20:27:45.000,288,11007792,13165,0,1665865664,13119.15262460999,46.300729710004816,53617.87103664
2022-10-15,20:27:46.000,288,11007773,13245,0,1665865665,13119.186306159994,46.075157550003496,53617.905972240005
2022-10-15,20:27:47.000,288,11007816,13445,0,1665865666,13119.2806145,45.905978430004325,53618.01077904
2022-10-15,20:27:48.000,288,11007785,13285,0,1665865667,13119.41534069999,45.624013230000855,53618.122572960005
2022-10-15,20:27:49.000,288,11007824,13405,0,1665865668,13119.49617641999,45.37729368000146,53618.15750856
2022-10-15,20:27:50.000,288,11007794,13325,0,1665865669,13119.51638534999,45.13762326000142,53618.15750856
2022-10-15,20:27:51.000,288,11007795,13325,0,1665865670,13119.637638929991,44.83451066999987,53618.22039264
2022-10-15,20:27:52.000,288,11007800,13205,0,1665865671,13119.799310369992,44.531398079998326,53618.35314792001
2022-10-15,20:27:53.000,288,11007787,13445,0,1665865672,13119.974454429997,44.24238375000277,53618.38808352
2022-10-15,20:27:54.000,288,11007797,13485,0,1665865673,13120.095708009998,43.953369419999945,53618.47891608001
2022-10-15,20:27:55.000,288,11007784,13405,0,1665865674,13120.230434209989,43.727797259998624,53618.54878728001
2022-10-15,20:27:56.000,288,11007813,13245,0,1665865675,13120.35168778999,43.495175969997945,53618.63961984001
2022-10-15,20:27:57.000,288,11007840,13165,0,1665865676,13120.506622919995,43.26255468000454,53618.61865848001
2022-10-15,20:27:58.000,288,11007785,13445,0,1665865677,13120.64134912,43.079277299999376,53618.68852968001
2022-10-15,20:27:59.000,288,11007776,13125,0,1665865678,13120.796284249991,42.86780340000405,53618.674555440004
2022-10-15,20:28:00.000,288,11007765,13165,0,1665865679,13121.005109860002,42.733869930001674,53618.695516800006
2022-10-15,20:28:01.000,288,11007776,13565,0,1665865680,13121.288034879988,42.5999364599993,53618.80731072001
2022-10-15,20:28:02.000,288,11007804,13045,0,1665865681,13121.557487279999,42.53649428999779,53618.87718192
2022-10-15,20:28:03.000,288,11007804,13005,0,1665865682,13121.86062123,42.43780646999949,53618.94705312
2022-10-15,20:28:04.000,288,11007792,13245,0,1665865683,13122.136809939992,42.3532169099999,53618.97500160001
2022-10-15,20:28:05.000,288,11007836,13405,0,1665865684,13122.318690309992,42.275676479999674,53619.05884704
2022-10-15,20:28:06.000,288,11007795,13365,0,1665865685,13122.594879019998,42.16993953000201,53619.10076976001
2022-10-15,20:28:07.000,288,11007781,13165,0,1665865686,13122.796968319999,42.1064973600005,53619.14269248001
2022-10-15,20:28:08.000,288,11007815,13125,0,1665865687,13122.985584999995,42.036006059999636,53619.28243488
2022-10-15,20:28:09.000,288,11007775,13285,0,1665865688,13123.11357488999,41.93731824000133,53619.28243488
2022-10-15,20:28:10.000,288,11007763,13285,0,1665865689,13123.234828469991,41.83863042000303,53619.45711288001
2022-10-15,20:28:11.000,288,11007765,13325,0,1665865690,13123.302191570001,41.71879520999937,53619.56191968
2022-10-15,20:28:12.000,288,11007806,13125,0,1665865691,13123.275246329991,41.59191087000363,53619.61781664
2022-10-15,20:28:13.000,288,11007777,13325,0,1665865692,13123.275246329991,41.47912478999933,53619.66672648
2022-10-15,20:28:14.000,288,11007784,13445,0,1665865693,13123.234828469991,41.39453522999975,53619.680700720004
2022-10-15,20:28:15.000,288,11007818,13245,0,1665865694,13123.17420167999,41.29584741000144,53619.72262344001
2022-10-15,20:28:16.000,288,11007812,13245,0,1665865695,13123.19441060999,41.225356110000575,53619.79249464001
2022-10-15,20:28:17.000,288,11007798,13245,0,1665865696,13123.26177371,41.19011046000378,53619.87634008
2022-10-15,20:28:18.000,288,11007797,13205,0,1665865697,13123.349345739996,41.16191393999907,53619.967172640005
2022-10-15,20:28:19.000,288,11007746,13045,0,1665865698,13123.369554669996,41.168963069998426,53620.00210824
2022-10-15,20:28:20.000,288,11007807,13165,0,1665865699,13123.436917769992,41.14076655000099,53620.00210824
2022-10-15,20:28:21.000,288,11007769,13245,0,1665865700,13123.652479689998,41.12666829000227,53620.085953680005
2022-10-15,20:28:22.000,288,11007809,13285,0,1665865701,13123.827623749989,41.08437350999884,53620.11390216
2022-10-15,20:28:23.000,288,11007751,13165,0,1665865702,13124.063394599994,41.01388220999797,53620.17678624001
2022-10-15,20:28:24.000,288,11007796,13165,0,1665865703,13124.1981208,41.049127860002045,53620.11390216
2022-10-15,20:28:25.000,288,11007766,13085,0,1665865704,13124.346319619995,40.992734819999896,53620.183773360004
2022-10-15,20:28:26.000,288,11007788,13205,0,1665865705,13124.514727369991,40.9574891700031,53620.302554400005
2022-10-15,20:28:27.000,288,11007765,13285,0,1665865706,13124.507991059996,40.93634177999775,53620.34447712001
2022-10-15,20:28:28.000,288,11007800,13325,0,1665865707,13124.534936299991,40.872899610003515,53620.34447712001
2022-10-15,20:28:29.000,288,11007757,13205,0,1665865708,13124.41368271999,40.823555700000725,53620.302554400005
2022-10-15,20:28:30.000,288,11007756,13285,0,1665865709,13124.38000117,40.76011352999922,53620.302554400005
2022-10-15,20:28:31.000,288,11007793,13365,0,1665865710,13124.25874759,40.66847484000027,53620.36543848001
2022-10-15,20:28:32.000,288,11007830,13325,0,1665865711,13124.184648179995,40.590934410000045,53620.42832256
2022-10-15,20:28:33.000,288,11007776,13405,0,1665865712,13124.05665829,40.52749223999854,53620.42832256
2022-10-15,20:28:34.000,288,11007791,13205,0,1665865713,13123.96908625999,40.45700093999767,53620.40037408
2022-10-15,20:28:35.000,288,11007792,12925,0,1665865714,13123.908459469989,40.38650964000408,53620.40037408
2022-10-15,20:28:36.000,288,11007829,13365,0,1665865715,13123.955613639999,40.33011660000193,53620.43530968
2022-10-15,20:28:37.000,288,11007809,13325,0,1665865716,13123.948877329989,40.189134000000195,53620.38639984
2022-10-15,20:28:38.000,288,11007801,13285,0,1665865717,13124.083603529994,40.04815139999846,53620.36543848001
2022-10-15,20:28:39.000,288,11007756,13445,0,1665865718,13124.265483899995,39.90011967000464,53620.39338696001
2022-10-15,20:28:40.000,288,11007793,13165,0,1665865719,13124.46083689,39.64635098999861,53620.44928392
2022-10-15,20:28:41.000,288,11007802,13285,0,1665865720,13124.609035709997,39.39963143999921,53620.36543848001
2022-10-15,20:28:42.000,288,11007767,13245,0,1665865721,13124.912169659998,39.11061711000366,53620.53312936001
2022-10-15,20:28:43.000,288,11007783,13245,0,1665865722,13125.114258959999,38.70176757000445,53620.49819376
2022-10-15,20:28:44.000,288,11007788,13285,0,1665865723,13125.20856729999,38.36340932999883,53620.484219519996
2022-10-15,20:28:45.000,288,11007812,13285,0,1665865724,13125.35002980999,37.912265010003466,53620.5471036
2022-10-15,20:28:46.000,288,11007780,13445,0,1665865725,13125.363502429995,37.4822680799989,53620.50518088
2022-10-15,20:28:47.000,288,11007797,13165,0,1665865726,13125.41065659999,37.04522202000226,53620.53312936001
2022-10-15,20:28:48.000,288,11007789,13245,0,1665865727,13125.41065659999,36.5799794400009,53620.56107784001
2022-10-15,20:28:49.000,288,11007851,13365,0,1665865728,13125.45107445999,36.12883511999826,53620.637936160005
2022-10-15,20:28:50.000,288,11007789,13325,0,1665865729,13125.39044766999,35.734083839997766,53620.62396192
2022-10-15,20:28:51.000,288,11007776,13365,0,1665865730,13125.32982087999,35.36752908000199,53620.60300056
2022-10-15,20:28:52.000,288,11007780,13285,0,1665865731,13125.343293499995,35.022121710004285,53620.69383312
2022-10-15,20:28:53.000,288,11007847,13165,0,1665865732,13125.26919408999,34.754254769999534,53620.62396192
2022-10-15,20:28:54.000,288,11007806,13325,0,1665865733,13125.215303609999,34.556879130002926,53620.64492328
2022-10-15,20:28:55.000,288,11007772,13205,0,1665865734,13125.154676819999,34.44409304999863,53620.60300056
2022-10-15,20:28:56.000,288,11007787,13325,0,1665865735,13125.100786339994,34.31720871000289,53620.540116480006
2022-10-15,20:28:57.000,288,11007790,13165,0,1665865736,13125.154676819999,34.24671741000202,53620.5471036
2022-10-15,20:28:58.000,288,11007817,13445,0,1665865737,13125.181622059994,34.2326191500033,53620.53312936001
2022-10-15,20:28:59.000,288,11007788,13445,0,1665865738,13125.18835836999,34.22557002000394,53620.519155120004
2022-10-15,20:29:00.000,288,11007778,13325,0,1665865739,13125.20856729999,34.2326191500033,53620.470245280005
2022-10-15,20:29:01.000,288,11007802,13125,0,1665865740,13125.29613933,34.19032436999987,53620.4772324
2022-10-15,20:29:02.000,288,11007804,13205,0,1665865741,13125.37697505,34.14098046000436,53620.470245280005
2022-10-15,20:29:03.000,288,11007804,13285,0,1665865742,13125.444338149995,34.05639090000477,53620.41434832001
2022-10-15,20:29:04.000,288,11007819,13125,0,1665865743,13125.484756009995,33.929506560001755,53620.41434832001
2022-10-15,20:29:05.000,288,11007797,13165,0,1665865744,13125.55885542,33.81672048000473,53620.37941272
2022-10-15,20:29:06.000,288,11007827,13085,0,1665865745,13125.653163759991,33.58409919000405,53620.351464240004
2022-10-15,20:29:07.000,288,11007789,13365,0,1665865746,13125.727263169996,33.3162322499993,53620.42832256
2022-10-15,20:29:08.000,288,11007802,13325,0,1665865747,13125.754208409991,33.125905740002054,53620.36543848001
2022-10-15,20:29:09.000,288,11007787,13125,0,1665865748,13125.740735790001,32.935579230004805,53620.35845136
2022-10-15,20:29:10.000,288,11007789,13365,0,1665865749,13125.733999479991,32.73820359000092,53620.34447712001
2022-10-15,20:29:11.000,288,11007808,13245,0,1665865750,13125.673372689991,32.55492621000303,53620.28858016
2022-10-15,20:29:12.000,288,11007790,13285,0,1665865751,13125.632954829991,32.39984535000258,53620.35845136
2022-10-15,20:29:13.000,288,11007799,13365,0,1665865752,13125.55211910999,32.258862750000844,53620.33050288
2022-10-15,20:29:14.000,288,11007752,13165,0,1665865753,13125.41065659999,32.18132232000062,53620.33050288
2022-10-15,20:29:15.000,288,11007783,13285,0,1665865754,13125.222039919994,32.15312580000318,53620.2676188
2022-10-15,20:29:16.000,288,11007816,13285,0,1665865755,13125.053632169998,32.06148711000424,53620.27460592001
2022-10-15,20:29:17.000,288,11007812,13285,0,1665865756,13124.817861319993,32.033290589999524,53620.22569608001
2022-10-15,20:29:18.000,288,11007767,13445,0,1665865757,13124.588826779996,32.04033971999888,53620.15582488001
2022-10-15,20:29:19.000,288,11007782,13165,0,1665865758,13124.29916545,31.969848419998016,53620.05800520001
2022-10-15,20:29:20.000,288,11007789,13245,0,1665865759,13124.05665829,31.93460277000122,53619.99512112
2022-10-15,20:29:21.000,288,11007831,13405,0,1665865760,13123.841096369993,31.828865820003557,53620.03005672001
2022-10-15,20:29:22.000,288,11007755,12925,0,1665865761,13123.618798139993,31.76542365000205,53619.93922416001
2022-10-15,20:29:23.000,288,11007778,13285,0,1665865762,13123.436917769992,31.617391920000955,53619.91127568001
2022-10-15,20:29:24.000,288,11007742,13245,0,1665865763,13123.26177371,31.49050757999794,53619.83441736
2022-10-15,20:29:25.000,288,11007795,13365,0,1665865764,13123.15399274999,31.405918019998353,53619.72262344001
2022-10-15,20:29:26.000,288,11007825,13285,0,1665865765,13123.13378381999,31.208542380001745,53619.69467496001
2022-10-15,20:29:27.000,288,11007804,13325,0,1665865766,13123.066420719995,31.08165803999873,53619.45711288001
2022-10-15,20:29:28.000,288,11007764,13245,0,1665865767,13123.14052013,30.926577179998276,53619.50602272001
2022-10-15,20:29:29.000,288,11007830,13245,0,1665865768,13123.342609430001,30.806741970001895,53619.533971200006
2022-10-15,20:29:30.000,288,11007817,13405,0,1665865769,13123.457126699992,30.65166111000144,53619.49204848
2022-10-15,20:29:31.000,288,11007788,13325,0,1665865770,13123.578380279992,30.595268069999292,53619.3942288
2022-10-15,20:29:32.000,288,11007799,13365,0,1665865771,13123.652479689998,30.574120680001215,53619.27544776
2022-10-15,20:29:33.000,288,11007724,13445,0,1665865772,13123.800678509993,30.616415460004646,53619.33833184001
2022-10-15,20:29:34.000,288,11007784,13245,0,1665865773,13123.888250539989,30.686906759998237,53619.2544864
2022-10-15,20:29:35.000,288,11007791,13485,0,1665865774,13123.901723159994,30.743299800000386,53619.247499280005
2022-10-15,20:29:36.000,288,11007792,13245,0,1665865775,13123.834360059998,30.94067544000427,53619.19160232001
2022-10-15,20:29:37.000,288,11007805,13205,0,1665865776,13123.800678509993,31.13100195000152,53619.177628080004
2022-10-15,20:29:38.000,288,11007775,13205,0,1665865777,13123.780469579993,31.34247585000412,53619.21256368
2022-10-15,20:29:39.000,288,11007766,13325,0,1665865778,13123.605325520002,31.617391920000955,53619.24051216001
2022-10-15,20:29:40.000,288,11007755,13485,0,1665865779,13123.369554669996,31.864111470000353,53619.14269248001
2022-10-15,20:29:41.000,288,11007781,13285,0,1665865780,13123.10010227,32.16017493000254,53619.030898560006
2022-10-15,20:29:42.000,288,11007767,13445,0,1665865781,13122.95190344999,32.40689448000194,53619.079808400005
2022-10-15,20:29:43.000,288,11007794,13205,0,1665865782,13122.709396289989,32.7241053300022,53619.06583416
2022-10-15,20:29:44.000,288,11007804,13125,0,1665865783,13122.473625439998,32.98492314000032,53618.97500160001
2022-10-15,20:29:45.000,288,11007850,13245,0,1665865784,13122.237854589992,33.28098660000251,53618.8701948
2022-10-15,20:29:46.000,288,11007737,12965,0,1665865785,13122.055974219991,33.534755280001264,53618.863207680006
2022-10-15,20:29:47.000,288,11007780,13165,0,1665865786,13121.887566469995,33.80262221999874,53618.842246320004
2022-10-15,20:29:48.000,288,11007772,13285,0,1665865787,13121.71242240999,34.05639090000477,53618.84923344
2022-10-15,20:29:49.000,288,11007812,13245,0,1665865788,13121.503596799994,34.31015958000353,53618.674555440004
2022-10-15,20:29:50.000,288,11007805,13325,0,1665865789,13121.402552149993,34.514584349999495,53618.576735760005
2022-10-15,20:29:51.000,288,11007826,13365,0,1665865790,13121.436233699998,34.68376346999867,53618.576735760005
2022-10-15,20:29:52.000,288,11007780,13245,0,1665865791,13121.422761079994,34.83179519999976,53618.59769712001
2022-10-15,20:29:53.000,288,11007787,13445,0,1665865792,13121.463178939994,35.022121710004285,53618.56974864001
2022-10-15,20:29:54.000,288,11007800,13085,0,1665865793,13121.483387869994,35.156055179999385,53618.51385168
2022-10-15,20:29:55.000,288,11007769,13285,0,1665865794,13121.523805729994,35.325234299998556,53618.457954720005
2022-10-15,20:29:56.000,288,11007748,13205,0,1665865795,13121.624850379994,35.46621690000029,53618.47891608001
2022-10-15,20:29:57.000,288,11007779,13205,0,1665865796,13121.705686099995,35.67769080000289,53618.47891608001
2022-10-15,20:29:58.000,288,11007842,13365,0,1665865797,13121.746103959995,35.846869920002064,53618.38109640001
2022-10-15,20:29:59.000,288,11007782,13165,0,1665865798,13121.86062123,36.07949121000274,53618.339173680004
2022-10-15,20:30:00.000,288,11007774,13205,0,1665865799,13121.968402189996,36.30506337000406,53618.39507064
2022-10-15,20:30:01.000,288,11007783,13285,0,1665865800,13122.069446839996,36.608175959998334,53618.416032
2022-10-15,20:30:02.000,288,11007794,13365,0,1665865801,13122.143546250001,36.868993770003726,53618.46494184
2022-10-15,20:30:03.000,288,11007776,13085,0,1665865802,13122.177227799992,37.15095896999992,53618.43699336
2022-10-15,20:30:04.000,288,11007798,13165,0,1665865803,13122.264799830002,37.48931720999826,53618.47891608001
2022-10-15,20:30:05.000,288,11007761,13245,0,1665865804,13122.197436729992,37.8417737100026,53618.360135040006
2022-10-15,20:30:06.000,288,11007762,13085,0,1665865805,13122.204173040001,38.102591520000715,53618.47192896001
2022-10-15,20:30:07.000,288,11007810,13205,0,1665865806,13122.224381970002,38.377507590004825,53618.46494184
2022-10-15,20:30:08.000,288,11007808,13405,0,1665865807,13122.096392079991,38.57488323000143,53618.47192896001
2022-10-15,20:30:09.000,288,11007754,13365,0,1665865808,13121.98187481,38.75816060999932,53618.39507064
2022-10-15,20:30:10.000,288,11007746,13405,0,1665865809,13121.96166588,38.87799582000298,53618.43000624001
2022-10-15,20:30:11.000,288,11007789,13285,0,1665865810,13121.75284026999,38.89914321000106,53618.457954720005
2022-10-15,20:30:12.000,288,11007798,13325,0,1665865811,13121.705686099995,38.94143799000449,53618.49987744001
2022-10-15,20:30:13.000,288,11007738,13365,0,1665865812,13121.503596799994,38.94143799000449,53618.51385168
2022-10-15,20:30:14.000,288,11007797,13445,0,1665865813,13121.294771189998,38.927339729998494,53618.49987744001
2022-10-15,20:30:15.000,288,11007819,13245,0,1665865814,13121.112890819997,38.93438885999785,53618.39507064
2022-10-15,20:30:16.000,288,11007801,13325,0,1665865815,13120.931010449996,38.88504495000234,53618.46494184
2022-10-15,20:30:17.000,288,11007820,13365,0,1665865816,13120.883856280001,38.82865191000019,53618.416032
2022-10-15,20:30:18.000,288,11007798,13245,0,1665865817,13120.73565745999,38.786357130004035,53618.46494184
2022-10-15,20:30:19.000,288,11007772,13325,0,1665865818,13120.688503289995,38.83570103999955,53618.39507064
2022-10-15,20:30:20.000,288,11007787,13325,0,1665865819,13120.61440387999,38.87094669000362,53618.31821232
2022-10-15,20:30:21.000,288,11007772,13285,0,1665865820,13120.68176698,38.913241469999775,53618.360135040006
2022-10-15,20:30:22.000,288,11007796,13285,0,1665865821,13120.72218484,38.9907819,53618.31122520001
2022-10-15,20:30:23.000,288,11007812,13285,0,1665865822,13120.856911039991,39.089469719998306,53618.29725096
2022-10-15,20:30:24.000,288,11007821,13165,0,1665865823,13120.951219379996,39.202255800002604,53618.26930248
2022-10-15,20:30:25.000,288,11007787,13285,0,1665865824,13121.166781300002,39.38553318000049,53618.171482800004
2022-10-15,20:30:26.000,288,11007764,13285,0,1665865825,13121.429497389989,39.420778830004565,53618.19943128
2022-10-15,20:30:27.000,288,11007790,13285,0,1665865826,13121.705686099995,39.53356491000159,53618.22039264
2022-10-15,20:30:28.000,288,11007802,13365,0,1665865827,13121.91451170999,39.611105340001814,53618.30423808001
2022-10-15,20:30:29.000,288,11007746,13245,0,1665865828,13122.197436729992,39.723891419998836,53618.26231536001
2022-10-15,20:30:30.000,288,11007819,13285,0,1665865829,13122.332162929997,39.787333590000344,53618.18545704001
2022-10-15,20:30:31.000,288,11007749,13245,0,1665865830,13122.601615329993,39.829628370003775,53618.22039264
2022-10-15,20:30:32.000,288,11007829,13285,0,1665865831,13122.89127665999,39.90011967000464,53618.360135040006
2022-10-15,20:30:33.000,288,11007798,13325,0,1665865832,13123.07989334,39.949463580000156,53618.32519944
2022-10-15,20:30:34.000,288,11007755,13245,0,1665865833,13123.281982640001,40.012905750001664,53618.40205776001
2022-10-15,20:30:35.000,288,11007811,13245,0,1665865834,13123.403236220001,40.125691829998686,53618.416032
2022-10-15,20:30:36.000,288,11007838,13285,0,1665865835,13123.558171349992,40.21733052000491,53618.506864560004
2022-10-15,20:30:37.000,288,11007769,13125,0,1665865836,13123.659215999993,40.372411379998084,53618.49987744001
2022-10-15,20:30:38.000,288,11007807,13445,0,1665865837,13123.719842789993,40.471099200003664,53618.56276152
2022-10-15,20:30:39.000,288,11007777,13245,0,1665865838,13123.665952310002,40.66847484000027,53618.56974864001
2022-10-15,20:30:40.000,288,11007780,13285,0,1665865839,13123.713106479998,40.76011352999922,53618.61865848001
2022-10-15,20:30:41.000,288,11007750,13485,0,1665865840,13123.733315409998,40.90109613000095,53618.7304524
2022-10-15,20:30:42.000,288,11007761,13365,0,1665865841,13123.753524339998,40.97863656000118,53618.76538800001
2022-10-15,20:30:43.000,288,11007775,13285,0,1665865842,13123.692897549998,41.056176990001404,53618.75840088
2022-10-15,20:30:44.000,288,11007806,13325,0,1665865843,13123.692897549998,41.12666829000227,53618.82128496
2022-10-15,20:30:45.000,288,11007766,13325,0,1665865844,13123.598589209992,41.2042087200025,53618.793336480005
2022-10-15,20:30:46.000,288,11007781,13325,0,1665865845,13123.665952310002,41.19715959000314,53618.88416904001
2022-10-15,20:30:47.000,288,11007780,13445,0,1665865846,13123.659215999993,41.218306980001216,53618.8701948
2022-10-15,20:30:48.000,288,11007816,13445,0,1665865847,13123.746788029988,41.08437350999884,53618.961027360005
2022-10-15,20:30:49.000,288,11007756,13205,0,1665865848,13123.827623749989,41.03502960000333,53618.96801448
2022-10-15,20:30:50.000,288,11007824,13245,0,1665865849,13123.942141019994,40.95044004000374,53618.91910464
2022-10-15,20:30:51.000,288,11007775,13285,0,1665865850,13124.05665829,40.816506570001366,53618.961027360005
2022-10-15,20:30:52.000,288,11007772,13205,0,1665865851,13124.33284699999,40.633229190003476,53619.03788568
2022-10-15,20:30:53.000,288,11007784,13445,0,1665865852,13124.501254750001,40.52044310999918,53619.10076976001
2022-10-15,20:30:54.000,288,11007781,13365,0,1665865853,13124.716816669992,40.33011660000193,53619.114744
2022-10-15,20:30:55.000,288,11007756,13285,0,1665865854,13124.912169659998,40.21028138999827,53619.13570536
2022-10-15,20:30:56.000,288,11007795,13365,0,1665865855,13125.073841099998,39.949463580000156,53619.177628080004
2022-10-15,20:30:57.000,288,11007799,13125,0,1665865856,13125.28940301999,39.780284460000985,53619.1846152
2022-10-15,20:30:58.000,288,11007782,13125,0,1665865857,13125.41065659999,39.56881055999838,53619.28243488
2022-10-15,20:30:59.000,288,11007769,13365,0,1665865858,13125.57232803999,39.39258230999985,53619.3243576
2022-10-15,20:31:00.000,288,11007762,13405,0,1665865859,13125.653163759991,39.202255800002604,53619.33833184001
2022-10-15,20:31:01.000,288,11007797,13245,0,1665865860,13125.733999479991,38.98373277000064,53619.35929320001
2022-10-15,20:31:02.000,288,11007761,13245,0,1665865861,13125.781153650001,38.744062350000604,53619.3942288
2022-10-15,20:31:03.000,288,11007752,13085,0,1665865862,13125.888934609997,38.44094975999906,53619.35230608
2022-10-15,20:31:04.000,288,11007802,13365,0,1665865863,13125.989979259997,38.18013195000094,53619.47807424001
2022-10-15,20:31:05.000,288,11007773,13165,0,1665865864,13125.956297709992,37.8417737100026,53619.4291644
2022-10-15,20:31:06.000,288,11007805,13165,0,1665865865,13125.996715569992,37.517513730002975,53619.45711288001
2022-10-15,20:31:07.000,288,11007797,13125,0,1665865866,13126.070814979998,37.18620462000399,53619.52698408001
2022-10-15,20:31:08.000,288,11007772,13245,0,1665865867,13126.097760219993,36.79850247000286,53619.50602272001
2022-10-15,20:31:09.000,288,11007793,13125,0,1665865868,13126.077551289993,36.49538988000131,53619.58986816
2022-10-15,20:31:10.000,288,11007816,13125,0,1665865869,13126.097760219993,36.10768773000018,53619.49204848
2022-10-15,20:31:11.000,288,11007764,13165,0,1665865870,13126.117969149993,35.797526009999274,53619.55493256001
2022-10-15,20:31:12.000,288,11007761,13245,0,1665865871,13126.232486419998,35.50851168000372,53619.631790880005
2022-10-15,20:31:13.000,288,11007773,13605,0,1665865872,13126.293113209998,35.24769386999833,53619.66672648
2022-10-15,20:31:14.000,288,11007782,13245,0,1665865873,13126.320058449994,35.036219970003,53619.65973936
2022-10-15,20:31:15.000,288,11007800,13165,0,1665865874,13126.306585829989,34.85294258999784,53619.631790880005
2022-10-15,20:31:16.000,288,11007765,13245,0,1665865875,13126.373948929999,34.71195999000338,53619.73659768
2022-10-15,20:31:17.000,288,11007802,13125,0,1665865876,13126.40763047999,34.59917390999908,53619.69467496001
2022-10-15,20:31:18.000,288,11007788,13485,0,1665865877,13126.40763047999,34.54278087000421,53619.75755904
2022-10-15,20:31:19.000,288,11007757,13325,0,1665865878,13126.40763047999,34.570977390001644,53619.7086492
2022-10-15,20:31:20.000,288,11007764,13205,0,1665865879,13126.481729889994,34.563928260002285,53619.73659768
2022-10-15,20:31:21.000,288,11007812,13405,0,1665865880,13126.582774539995,34.64146869000251,53619.680700720004
2022-10-15,20:31:22.000,288,11007759,13285,0,1665865881,13126.75118228999,34.66966520999995,53619.81345600001
2022-10-15,20:31:23.000,288,11007822,13285,0,1665865882,13126.89938111,34.754254769999534,53619.81345600001
2022-10-15,20:31:24.000,288,11007791,13405,0,1665865883,13127.101470410002,34.81064781000168,53619.81345600001
2022-10-15,20:31:25.000,288,11007803,13405,0,1665865884,13127.323768640003,34.9375321500047,53619.81345600001
2022-10-15,20:31:26.000,288,11007810,13645,0,1665865885,13127.68752937999,34.972777800001495,53619.89031432001
2022-10-15,20:31:27.000,288,11007754,13245,0,1665865886,13128.05129011999,35.022121710004285,53619.91127568001
2022-10-15,20:31:28.000,288,11007792,13445,0,1665865887,13128.381369310002,35.06441649000044,53620.00210824
2022-10-15,20:31:29.000,288,11007782,13245,0,1665865888,13128.711448499998,35.07851474999916,53620.03005672001
2022-10-15,20:31:30.000,288,11007745,13405,0,1665865889,13129.08868185999,34.98687606000021,53620.11390216
2022-10-15,20:31:31.000,288,11007825,13165,0,1665865890,13129.452442599992,34.965728670002136,53620.253644560005
2022-10-15,20:31:32.000,288,11007778,13445,0,1665865891,13129.755576549993,34.84589345999848,53620.33749
2022-10-15,20:31:33.000,288,11007757,13485,0,1665865892,13129.977874779994,34.796549550002965,53620.36543848001
2022-10-15,20:31:34.000,288,11007792,13205,0,1665865893,13130.10586466999,34.66966520999995,53620.42832256
2022-10-15,20:31:35.000,288,11007793,13285,0,1665865894,13130.16649145999,34.578026520001,53620.470245280005
2022-10-15,20:31:36.000,288,11007802,13245,0,1665865895,13130.220381939995,34.47228957000334,53620.56107784001
2022-10-15,20:31:37.000,288,11007780,13365,0,1665865896,13130.17322777,34.380650880004396,53620.69383312
2022-10-15,20:31:38.000,288,11007782,13285,0,1665865897,13130.119337289994,34.26081567000074,53620.77767856001
2022-10-15,20:31:39.000,288,11007806,13365,0,1665865898,13129.998083709994,34.19737349999923,53620.7916528
2022-10-15,20:31:40.000,288,11007813,13205,0,1665865899,13129.829675959998,34.05639090000477,53620.875498240006
2022-10-15,20:31:41.000,288,11007784,13165,0,1665865900,13129.620850350002,33.99294873000326,53620.88248536
2022-10-15,20:31:42.000,288,11007733,13165,0,1665865901,13129.465915219997,33.936555690001114,53620.96633080001
2022-10-15,20:31:43.000,288,11007763,13245,0,1665865902,13129.304243779996,33.90131004000432,53620.99427928001
2022-10-15,20:31:44.000,288,11007763,13525,0,1665865903,13129.1156271,33.936555690001114,53621.0711376
2022-10-15,20:31:45.000,288,11007784,13285,0,1665865904,13128.94721934999,33.89426090999768,53621.02921488
2022-10-15,20:31:46.000,288,11007807,13165,0,1665865905,13128.89332887,33.95770307999919,53621.022227760004
2022-10-15,20:31:47.000,288,11007754,13125,0,1665865906,13128.799020529994,33.94360482000047,53621.1060732
2022-10-15,20:31:48.000,288,11007768,13205,0,1665865907,13128.765338979989,33.94360482000047,53621.09908608
2022-10-15,20:31:49.000,288,11007779,13285,0,1665865908,13128.664294329988,33.95770307999919,53621.141008800005
2022-10-15,20:31:50.000,288,11007830,13245,0,1665865909,13128.536304439993,33.985899600003904,53621.043189120006
2022-10-15,20:31:51.000,288,11007785,13245,0,1665865910,13128.536304439993,33.985899600003904,53621.08511184001
2022-10-15,20:31:52.000,288,11007801,13325,0,1665865911,13128.462205030002,33.97180133999791,53621.05017624
2022-10-15,20:31:53.000,288,11007748,13285,0,1665865912,13128.522831820002,33.978850470004545,53621.03620200001
2022-10-15,20:31:54.000,288,11007765,13085,0,1665865913,13128.522831820002,33.929506560001755,53621.043189120006
2022-10-15,20:31:55.000,288,11007794,13125,0,1665865914,13128.556513369993,33.94360482000047,53621.06415048001
2022-10-15,20:31:56.000,288,11007835,13245,0,1665865915,13128.603667539988,33.95770307999919,53621.12703456
2022-10-15,20:31:57.000,288,11007812,13285,0,1665865916,13128.596931229993,33.95065394999983,53621.022227760004
2022-10-15,20:31:58.000,288,11007767,13165,0,1665865917,13128.650821709998,33.97180133999791,53621.09908608
2022-10-15,20:31:59.000,288,11007746,13365,0,1665865918,13128.664294329988,33.978850470004545,53621.00825352
2022-10-15,20:32:00.000,288,11007764,13245,0,1665865919,13128.704712189989,34.03524350999942,53621.01524064001
2022-10-15,20:32:01.000,288,11007808,13245,0,1665865920,13128.799020529994,34.155078720003075,53621.092098960005
2022-10-15,20:32:02.000,288,11007791,13245,0,1665865921,13128.94721934999,34.24671741000202,53621.1060732
2022-10-15,20:32:03.000,288,11007776,13285,0,1665865922,13128.97416459,34.380650880004396,53621.092098960005
2022-10-15,20:32:04.000,288,11007804,13285,0,1665865923,13129.1156271,34.507535220000136,53621.1060732
2022-10-15,20:32:05.000,288,11007801,13085,0,1665865924,13129.122363409995,34.690812599998026,53621.05716336
2022-10-15,20:32:06.000,288,11007804,13245,0,1665865925,13129.18972650999,34.83179519999976,53621.07812472
2022-10-15,20:32:07.000,288,11007801,13125,0,1665865926,13129.20993543999,35.00802344999829,53621.12703456
2022-10-15,20:32:08.000,288,11007805,13085,0,1665865927,13129.20993543999,35.0714656199998,53621.189918640004
2022-10-15,20:32:09.000,288,11007747,13205,0,1665865928,13129.12909971999,35.24769386999833,53621.13402168001
2022-10-15,20:32:10.000,288,11007786,13085,0,1665865929,13129.06847292999,35.29703778000112,53621.14799592
2022-10-15,20:32:11.000,288,11007837,13205,0,1665865930,13128.940483039994,35.374578210001346,53621.23184136001
2022-10-15,20:32:12.000,288,11007768,13485,0,1665865931,13128.799020529994,35.430971250003495,53621.23184136001
2022-10-15,20:32:13.000,288,11007733,13485,0,1665865932,13128.637349089993,35.45211864000157,53621.210880000006
2022-10-15,20:32:14.000,288,11007827,13165,0,1665865933,13128.502622890002,35.47326602999965,53621.210880000006
2022-10-15,20:32:15.000,288,11007812,13125,0,1665865934,13128.246643109997,35.48031515999901,53621.141008800005
2022-10-15,20:32:16.000,288,11007774,13245,0,1665865935,13128.084971669996,35.40982385999814,53621.12703456
2022-10-15,20:32:17.000,288,11007765,13245,0,1665865936,13127.97045439999,35.40277472999878,53621.16197016001
2022-10-15,20:32:18.000,288,11007767,13405,0,1665865937,13127.802046649995,35.35343082000327,53621.1759444
2022-10-15,20:32:19.000,288,11007812,13365,0,1665865938,13127.64711151999,35.36047995000263,53621.154983039996
2022-10-15,20:32:20.000,288,11007832,13165,0,1665865939,13127.451758529998,35.33933256000455,53621.00825352
2022-10-15,20:32:21.000,288,11007764,12965,0,1665865940,13127.310296019998,35.28998865000176,53620.99427928001
2022-10-15,20:32:22.000,288,11007813,13245,0,1665865941,13127.202515060002,35.28998865000176,53620.96633080001
2022-10-15,20:32:23.000,288,11007723,13365,0,1665865942,13127.047579929997,35.31113603999984,53620.94536944001
2022-10-15,20:32:24.000,288,11007818,13405,0,1665865943,13126.912853729991,35.381627340000705,53620.88947248
2022-10-15,20:32:25.000,288,11007767,13405,0,1665865944,13126.744445979995,35.381627340000705,53620.854536880004
2022-10-15,20:32:26.000,288,11007818,13165,0,1665865945,13126.62992870999,35.45916777000093,53620.79863992001
2022-10-15,20:32:27.000,288,11007774,13165,0,1665865946,13126.46825726999,35.50146255000436,53620.819601279996
2022-10-15,20:32:28.000,288,11007783,13365,0,1665865947,13126.367212619989,35.557855589999235,53620.805627040005
2022-10-15,20:32:29.000,288,11007803,13205,0,1665865948,13126.138178079993,35.69883819000097,53620.71479448
2022-10-15,20:32:30.000,288,11007782,13325,0,1665865949,13125.949561399997,35.783427750000556,53620.62396192
2022-10-15,20:32:31.000,288,11007802,13285,0,1665865950,13125.774417339991,35.85391905000142,53620.63094904001
2022-10-15,20:32:32.000,288,11007777,13445,0,1665865951,13125.653163759991,35.966705129998445,53620.56107784001
2022-10-15,20:32:33.000,288,11007795,13285,0,1665865952,13125.545382799995,36.072442080003384,53620.540116480006
2022-10-15,20:32:34.000,288,11007795,13445,0,1665865953,13125.33655719,36.15703164000297,53620.43530968
2022-10-15,20:32:35.000,288,11007769,13405,0,1665865954,13125.127731579989,36.25571946000127,53620.4073612
2022-10-15,20:32:36.000,288,11007822,13245,0,1665865955,13125.053632169998,36.27686684999935,53620.351464240004
2022-10-15,20:32:37.000,288,11007777,13325,0,1665865956,13124.898697039993,36.298014240004704,53620.33749
2022-10-15,20:32:38.000,288,11007776,13005,0,1665865957,13124.757234529992,36.29096510999807,53620.27460592001
2022-10-15,20:32:39.000,288,11007785,13205,0,1665865958,13124.662926190002,36.27686684999935,53620.10691504001
2022-10-15,20:32:40.000,288,11007794,13285,0,1665865959,13124.568617849996,36.199326419999124,53620.12088928
2022-10-15,20:32:41.000,288,11007765,13205,0,1665865960,13124.521463680001,36.14293338000425,53620.162812
2022-10-15,20:32:42.000,288,11007770,13285,0,1665865961,13124.406946409996,36.023098170000594,53620.03005672001
2022-10-15,20:32:43.000,288,11007795,13245,0,1665865962,13124.33958331,35.90326296000421,53620.06499232
2022-10-15,20:32:44.000,288,11007775,13245,0,1665865963,13124.23180234999,35.71293644999969,53620.00909536001
2022-10-15,20:32:45.000,288,11007818,13365,0,1665865964,13124.016240429999,35.54375733000052,53619.869352960006
2022-10-15,20:32:46.000,288,11007828,13165,0,1665865965,13123.827623749989,35.3181851699992,53619.848391600004
2022-10-15,20:32:47.000,288,11007774,13365,0,1665865966,13123.672688619998,35.06441649000044,53619.80646888
2022-10-15,20:32:48.000,288,11007796,13405,0,1665865967,13123.436917769992,34.89523737000127,53619.82044312001
2022-10-15,20:32:49.000,288,11007788,13285,0,1665865968,13123.15399274999,34.66261608000059,53619.69467496001
2022-10-15,20:32:50.000,288,11007796,13045,0,1665865969,13122.95190344999,34.507535220000136,53619.68768784
2022-10-15,20:32:51.000,288,11007750,13205,0,1665865970,13122.716132599999,34.331306970001606,53619.61082952
2022-10-15,20:32:52.000,288,11007799,13085,0,1665865971,13122.520779609993,34.218520890004584,53619.49204848
2022-10-15,20:32:53.000,288,11007798,13285,0,1665865972,13122.244590900002,34.17622611000115,53619.38025456
2022-10-15,20:32:54.000,288,11007784,13325,0,1665865973,13122.02229267,34.14098046000436,53619.27544776
2022-10-15,20:32:55.000,288,11007757,13205,0,1665865974,13121.94145695,34.105734810000286,53619.21256368
2022-10-15,20:32:56.000,288,11007772,13285,0,1665865975,13121.806730749995,34.162127850002435,53619.177628080004
2022-10-15,20:32:57.000,288,11007770,13325,0,1665865976,13121.79325812999,34.19737349999923,53619.09378264
2022-10-15,20:32:58.000,288,11007747,13285,0,1665865977,13121.725895029995,34.23966828000266,53619.08679552
2022-10-15,20:32:59.000,288,11007744,13165,0,1665865978,13121.71242240999,34.23966828000266,53619.0448728
2022-10-15,20:33:00.000,288,11007766,13405,0,1665865979,13121.705686099995,34.289012189998175,53619.00295008001
2022-10-15,20:33:01.000,288,11007750,13125,0,1665865980,13121.65179561999,34.24671741000202,53618.89115616
2022-10-15,20:33:02.000,288,11007782,13205,0,1665865981,13121.69221347999,34.20442262999859,53618.85622056001
2022-10-15,20:33:03.000,288,11007747,13565,0,1665865982,13121.77978551,34.148029590003716,53618.8701948
2022-10-15,20:33:04.000,288,11007822,13205,0,1665865983,13121.75284026999,34.07753829000285,53618.83525920001
2022-10-15,20:33:05.000,288,11007768,13085,0,1665865984,13121.73263133999,33.978850470004545,53618.77237512
2022-10-15,20:33:06.000,288,11007763,13205,0,1665865985,13121.73936765,33.86606439000025,53618.80731072001
2022-10-15,20:33:07.000,288,11007736,13165,0,1665865986,13121.766312889995,33.703934400000435,53618.83525920001
2022-10-15,20:33:08.000,288,11007780,13165,0,1665865987,13121.746103959995,33.61229571000149,53618.863207680006
2022-10-15,20:33:09.000,288,11007820,13445,0,1665865988,13121.665268239994,33.50655876000383,53618.81429784001
2022-10-15,20:33:10.000,288,11007773,13365,0,1665865989,13121.523805729994,33.4290183300036,53618.744426640005
2022-10-15,20:33:11.000,288,11007812,13205,0,1665865990,13121.456442629998,33.337379640004656,53618.72346528
2022-10-15,20:33:12.000,288,11007747,13205,0,1665865991,13121.429497389989,33.32328137999866,53618.77237512
2022-10-15,20:33:13.000,288,11007778,13325,0,1665865992,13121.335189049998,33.252790079997794,53618.73743952001
2022-10-15,20:33:14.000,288,11007793,13245,0,1665865993,13121.193726539997,33.25983921000443,53618.73743952001
2022-10-15,20:33:15.000,288,11007752,13325,0,1665865994,13121.072472959997,33.25983921000443,53618.75840088
2022-10-15,20:33:16.000,288,11007755,13245,0,1665865995,13121.032055099997,33.23164268999972,53618.75141376
2022-10-15,20:33:17.000,288,11007749,13325,0,1665865996,13120.897328899991,33.23164268999972,53618.72346528
2022-10-15,20:33:18.000,288,11007784,13405,0,1665865997,13120.72218484,33.21049530000164,53618.70949104
2022-10-15,20:33:19.000,288,11007749,13125,0,1665865998,13120.57398601999,33.18934791000356,53618.61167136
2022-10-15,20:33:20.000,288,11007811,13245,0,1665865999,13120.41905089,33.18934791000356,53618.59071
2022-10-15,20:33:21.000,288,11007757,13525,0,1665866000,13120.291060999989,33.245740949998435,53618.61865848001
2022-10-15,20:33:22.000,288,11007794,13565,0,1665866001,13120.122653249993,33.252790079997794,53618.61167136
2022-10-15,20:33:23.000,288,11007828,13285,0,1665866002,13119.920563949992,33.295084860001225,53618.59769712001
2022-10-15,20:33:24.000,288,11007802,13125,0,1665866003,13119.725210960001,33.40082180999889,53618.54878728001
2022-10-15,20:33:25.000,288,11007734,13245,0,1665866004,13119.50291273,33.534755280001264,53618.45096760001
2022-10-15,20:33:26.000,288,11007745,13085,0,1665866005,13119.2806145,33.66868875000364,53618.360135040006
2022-10-15,20:33:27.000,288,11007776,13285,0,1665866006,13119.145888299994,33.873113519999606,53618.35314792001
2022-10-15,20:33:28.000,288,11007763,13205,0,1665866007,13118.923590069993,34.105734810000286,53618.31821232
2022-10-15,20:33:29.000,288,11007755,13165,0,1665866008,13118.815809109998,34.394749140003114,53618.25532824
2022-10-15,20:33:30.000,288,11007758,12925,0,1665866009,13118.714764459997,34.71900912000274,53618.2762896
2022-10-15,20:33:31.000,288,11007788,13245,0,1665866010,13118.728237080002,35.00802344999829,53618.22737976
2022-10-15,20:33:32.000,288,11007777,13205,0,1665866011,13118.775391249997,35.332283429997915,53618.17846992
2022-10-15,20:33:33.000,288,11007805,13365,0,1665866012,13118.836018039998,35.64244514999882,53618.15750856
2022-10-15,20:33:34.000,288,11007793,13285,0,1665866013,13118.829281730003,35.94555774000037,53618.10859872
2022-10-15,20:33:35.000,288,11007746,13325,0,1665866014,13118.883172209993,36.22047381000448,53618.073663120005
2022-10-15,20:33:36.000,288,11007797,13325,0,1665866015,13118.970744239989,36.49538988000131,53618.003791920004
2022-10-15,20:33:37.000,288,11007795,13245,0,1665866016,13119.078525199999,36.69276551999792,53618.09462448001
2022-10-15,20:33:38.000,288,11007780,13205,0,1665866017,13119.166097229994,36.883092030002445,53618.15052144
2022-10-15,20:33:39.000,288,11007791,13125,0,1665866018,13119.186306159994,37.02407463000418,53618.12956008
2022-10-15,20:33:40.000,288,11007787,13325,0,1665866019,13119.19977878,37.1368607100012,53618.03872752
2022-10-15,20:33:41.000,288,11007773,13045,0,1665866020,13119.25366925999,37.21440114000143,53618.12956008
2022-10-15,20:33:42.000,288,11007760,13405,0,1665866021,13119.17283353999,37.31308895999973,53618.13654720001
2022-10-15,20:33:43.000,288,11007811,13445,0,1665866022,13119.13241567999,37.35538374000316,53618.15052144
2022-10-15,20:33:44.000,288,11007747,13205,0,1665866023,13119.085261509994,37.411776779998036,53618.10859872
2022-10-15,20:33:45.000,288,11007807,13405,0,1665866024,13119.044843649994,37.48931720999826,53618.0317404
2022-10-15,20:33:46.000,288,11007768,13205,0,1665866025,13119.031371029989,37.57390676999785,53618.04571464001
2022-10-15,20:33:47.000,288,11007744,13405,0,1665866026,13119.017898409998,37.5950541600032,53618.08065024
2022-10-15,20:33:48.000,288,11007782,13205,0,1665866027,13118.977480549998,37.62325068000064,53617.99680480001
2022-10-15,20:33:49.000,288,11007802,13285,0,1665866028,13118.943798999993,37.686692850002146,53618.024753280006
2022-10-15,20:33:50.000,288,11007735,13205,0,1665866029,13118.910117449988,37.7289876299983,53617.98981768
2022-10-15,20:33:51.000,288,11007798,13085,0,1665866030,13118.889908519988,37.78538067000045,53617.94789496001
2022-10-15,20:33:52.000,288,11007759,13285,0,1665866031,13118.990953169989,37.83472458000324,53617.98981768
2022-10-15,20:33:53.000,288,11007800,13285,0,1665866032,13119.011162099989,37.919314140002825,53617.98283056
2022-10-15,20:33:54.000,288,11007777,13165,0,1665866033,13119.071788889989,37.9757071799977,53618.024753280006
2022-10-15,20:33:55.000,288,11007818,13245,0,1665866034,13119.13241567999,37.99685457000305,53617.91295936
2022-10-15,20:33:56.000,288,11007738,13045,0,1665866035,13119.39513176999,38.06734587000392,53617.98283056
2022-10-15,20:33:57.000,288,11007758,13125,0,1665866036,13119.529857969996,38.109640650000074,53617.98283056
2022-10-15,20:33:58.000,288,11007749,13125,0,1665866037,13119.684793100001,38.158984560002864,53618.003791920004
2022-10-15,20:33:59.000,288,11007735,13245,0,1665866038,13119.772365129997,38.23652499000309,53617.954882080005
2022-10-15,20:34:00.000,288,11007739,13285,0,1665866039,13119.967718120002,38.36340932999883,53617.99680480001
2022-10-15,20:34:01.000,288,11007743,13285,0,1665866040,13120.163071109993,38.47619541000313,53618.05968888
2022-10-15,20:34:02.000,288,11007778,13165,0,1665866041,13120.318006239999,38.60307974999887,53618.16449568001
2022-10-15,20:34:03.000,288,11007789,13045,0,1665866042,13120.45273243999,38.793406260003394,53618.12956008
2022-10-15,20:34:04.000,288,11007768,13205,0,1665866043,13120.45273243999,38.969634510001924,53618.171482800004
2022-10-15,20:34:05.000,288,11007760,13285,0,1665866044,13120.39884196,39.17405927999789,53618.09462448001
2022-10-15,20:34:06.000,288,11007762,13205,0,1665866045,13120.425787199994,39.364385790002416,53618.122572960005
2022-10-15,20:34:07.000,288,11007793,13285,0,1665866046,13120.445996129994,39.561761429999024,53618.192444160006
2022-10-15,20:34:08.000,288,11007760,13005,0,1665866047,13120.45273243999,39.75913707000291,53618.26930248
2022-10-15,20:34:09.000,288,11007755,13245,0,1665866048,13120.37189671999,39.97061096999823,53618.22039264
2022-10-15,20:34:10.000,288,11007779,13245,0,1665866049,13120.344951479994,40.13979009000468,53618.192444160006
2022-10-15,20:34:11.000,288,11007787,13285,0,1665866050,13120.33147885999,40.26667443000042,53618.2762896
2022-10-15,20:34:12.000,288,11007786,13365,0,1665866051,13120.297797309999,40.35126399000001,53618.26231536001
2022-10-15,20:34:13.000,288,11007749,13165,0,1665866052,13120.277588379999,40.464050070004305,53618.24834112
2022-10-15,20:34:14.000,288,11007753,13285,0,1665866053,13120.277588379999,40.464050070004305,53618.21340552001
2022-10-15,20:34:15.000,288,11007767,13205,0,1665866054,13120.257379449999,40.48519746000238,53618.15750856
2022-10-15,20:34:16.000,288,11007755,13125,0,1665866055,13120.324742549994,40.407657030002156,53618.15052144
2022-10-15,20:34:17.000,288,11007768,13205,0,1665866056,13120.43252350999,40.35126399000001,53618.171482800004
2022-10-15,20:34:18.000,288,11007755,13485,0,1665866057,13120.486413989995,40.27372355999978,53618.17846992
2022-10-15,20:34:19.000,288,11007818,13325,0,1665866058,13120.607667569995,40.238477910002985,53618.10859872
2022-10-15,20:34:20.000,288,11007763,13445,0,1665866059,13120.648085429995,40.175035740001476,53618.12956008
2022-10-15,20:34:21.000,288,11007786,13405,0,1665866060,13120.728921149996,40.125691829998686,53618.12956008
2022-10-15,20:34:22.000,288,11007739,13165,0,1665866061,13120.809756869996,40.062249660004454,53618.10859872
2022-10-15,20:34:23.000,288,11007796,13365,0,1665866062,13120.910801519996,40.10454444000061,53618.11558584001
2022-10-15,20:34:24.000,288,11007795,13245,0,1665866063,13120.931010449996,40.07634792000317,53618.122572960005
2022-10-15,20:34:25.000,288,11007816,13325,0,1665866064,13120.910801519996,40.10454444000061,53618.03872752
2022-10-15,20:34:26.000,288,11007787,13285,0,1665866065,13120.917537829991,40.125691829998686,53618.08763736
2022-10-15,20:34:27.000,288,11007749,13005,0,1665866066,13120.883856280001,40.11864269999933,53618.08065024
2022-10-15,20:34:28.000,288,11007796,13285,0,1665866067,13120.836702109991,40.16798661000212,53618.08065024
2022-10-15,20:34:29.000,288,11007771,13205,0,1665866068,13120.71544852999,40.189134000000195,53618.05270176
2022-10-15,20:34:30.000,288,11007734,13205,0,1665866069,13120.62114019,40.21028138999827,53617.94789496001
2022-10-15,20:34:31.000,288,11007767,13085,0,1665866070,13120.52009554,40.238477910002985,53617.92693360001
2022-10-15,20:34:32.000,288,11007754,13085,0,1665866071,13120.45273243999,40.25962530000106,53617.88501088
2022-10-15,20:34:33.000,288,11007793,13365,0,1665866072,13120.47967768,40.26667443000042,53617.954882080005
2022-10-15,20:34:34.000,288,11007822,13325,0,1665866073,13120.405578269994,40.238477910002985,53617.93392072
2022-10-15,20:34:35.000,288,11007800,13285,0,1665866074,13120.338215169999,40.1538883500034,53617.87802376001
2022-10-15,20:34:36.000,288,11007781,13205,0,1665866075,13120.43925982,40.11159356999997,53617.89898512001
2022-10-15,20:34:37.000,288,11007810,13285,0,1665866076,13120.385369339994,40.07634792000317,53617.8221268
2022-10-15,20:34:38.000,288,11007738,13165,0,1665866077,13120.43252350999,40.06929879000381,53617.787191200005
2022-10-15,20:34:39.000,288,11007766,13365,0,1665866078,13120.45946875,40.06929879000381,53617.79417832
2022-10-15,20:34:40.000,288,11007771,13085,0,1665866079,13120.405578269994,40.132740959998046,53617.73129424001
2022-10-15,20:34:41.000,288,11007782,12925,0,1665866080,13120.45946875,40.189134000000195,53617.70334576
2022-10-15,20:34:42.000,288,11007771,13085,0,1665866081,13120.486413989995,40.30192008000449,53617.76622984
2022-10-15,20:34:43.000,288,11007757,13165,0,1665866082,13120.53356815999,40.37946051000472,53617.72430712
2022-10-15,20:34:44.000,288,11007745,13405,0,1665866083,13120.55377708999,40.534541369997896,53617.71732
2022-10-15,20:34:45.000,288,11007751,13205,0,1665866084,13120.60093126,40.605032669998764,53617.68238440001
2022-10-15,20:34:46.000,288,11007761,13365,0,1665866085,13120.65482173999,40.75306439999986,53617.68238440001
2022-10-15,20:34:47.000,288,11007794,13245,0,1665866086,13120.749130079996,40.879948740002874,53617.67539728
2022-10-15,20:34:48.000,288,11007754,13165,0,1665866087,13120.789547939996,40.98568569000054,53617.76622984
2022-10-15,20:34:49.000,288,11007789,13405,0,1665866088,13120.84343842,41.11257003000355,53617.64046168001
2022-10-15,20:34:50.000,288,11007796,13165,0,1665866089,13120.870383659996,41.14781568000035,53617.71732
2022-10-15,20:34:51.000,288,11007819,13285,0,1665866090,13120.957955689992,41.19011046000378,53617.76622984
2022-10-15,20:34:52.000,288,11007742,13205,0,1665866091,13120.957955689992,41.239454369999294,53617.78020408001
2022-10-15,20:34:53.000,288,11007822,12925,0,1665866092,13120.998373549992,41.19011046000378,53617.73129424001
2022-10-15,20:34:54.000,288,11007759,13325,0,1665866093,13120.984900930001,41.2042087200025,53617.74526848
2022-10-15,20:34:55.000,288,11007788,13365,0,1665866094,13120.924274140001,41.19715959000314,53617.619500320005
2022-10-15,20:34:56.000,288,11007772,13325,0,1665866095,13120.82322949,41.18306133000442,53617.59155184001
2022-10-15,20:34:57.000,288,11007792,13205,0,1665866096,13120.890592589996,41.15486480999971,53617.67539728
2022-10-15,20:34:58.000,288,11007755,13045,0,1665866097,13120.904065210001,41.12666829000227,53617.74526848
2022-10-15,20:34:59.000,288,11007762,13245,0,1665866098,13120.856911039991,41.12666829000227,53617.68238440001
2022-10-15,20:35:00.000,288,11007812,13125,0,1665866099,13120.769339009996,41.16191393999907,53617.70334576
2022-10-15,20:35:01.000,288,11007746,13085,0,1665866100,13120.72218484,41.18306133000442,53617.70334576
2022-10-15,20:35:02.000,288,11007764,13285,0,1665866101,13120.67503066999,41.218306980001216,53617.72430712
2022-10-15,20:35:03.000,288,11007813,13205,0,1665866102,13120.63461280999,41.19011046000378,53617.72430712
2022-10-15,20:35:04.000,288,11007800,12965,0,1665866103,13120.64134912,41.24650349999865,53617.73129424001
2022-10-15,20:35:05.000,288,11007823,13125,0,1665866104,13120.64134912,41.281749150002724,53617.689371520006
2022-10-15,20:35:06.000,288,11007786,13205,0,1665866105,13120.69523959999,41.3028965400008,53617.71033288001
2022-10-15,20:35:07.000,288,11007748,13445,0,1665866106,13120.776075319991,41.274700020003365,53617.79417832
2022-10-15,20:35:08.000,288,11007832,13085,0,1665866107,13120.73565745999,41.267650890004006,53617.75924272001
2022-10-15,20:35:09.000,288,11007746,13165,0,1665866108,13120.82322949,41.232405239999935,53617.75924272001
2022-10-15,20:35:10.000,288,11007811,13125,0,1665866109,13120.78281163,41.218306980001216,53617.71033288001
2022-10-15,20:35:11.000,288,11007806,13365,0,1665866110,13120.877119969991,41.176012199997786,53617.738281360005
2022-10-15,20:35:12.000,288,11007759,13245,0,1665866111,13120.937746759992,41.11961916000291,53617.82911392001
2022-10-15,20:35:13.000,288,11007787,13085,0,1665866112,13120.978164619992,41.0914226399982,53617.85007528001
2022-10-15,20:35:14.000,288,11007754,13285,0,1665866113,13120.998373549992,41.056176990001404,53617.88501088
2022-10-15,20:35:15.000,288,11007742,13285,0,1665866114,13120.991637239997,41.07027525000012,53617.89898512001
2022-10-15,20:35:16.000,288,11007757,12925,0,1665866115,13121.038791409992,41.07027525000012,53617.97584344001
2022-10-15,20:35:17.000,288,11007836,13165,0,1665866116,13121.059000339992,41.11257003000355,53617.98283056
2022-10-15,20:35:18.000,288,11007779,13085,0,1665866117,13121.025318790002,41.176012199997786,53618.01776616001
2022-10-15,20:35:19.000,288,11007763,13325,0,1665866118,13121.059000339992,41.239454369999294,53617.96885632001
2022-10-15,20:35:20.000,288,11007758,13365,0,1665866119,13121.018582479992,41.3028965400008,53618.03872752
2022-10-15,20:35:21.000,288,11007769,12965,0,1665866120,13121.085945580002,41.457977400001255,53617.97584344001
2022-10-15,20:35:22.000,288,11007793,13205,0,1665866121,13121.160044989992,41.52846870000212,53618.13654720001
2022-10-15,20:35:23.000,288,11007764,13005,0,1665866122,13121.247617020003,41.683549560002575,53618.08763736
2022-10-15,20:35:24.000,288,11007792,13365,0,1665866123,13121.355397979998,41.78928651000024,53618.12956008
2022-10-15,20:35:25.000,288,11007839,13085,0,1665866124,13121.496860489999,41.95141650000005,53618.13654720001
2022-10-15,20:35:26.000,288,11007765,13165,0,1665866125,13121.69894979,42.11354648999986,53618.23436688001
2022-10-15,20:35:27.000,288,11007729,13365,0,1665866126,13121.927984329996,42.23338170000352,53618.26231536001
2022-10-15,20:35:28.000,288,11007771,13365,0,1665866127,13122.103128390001,42.28977473999839,53618.31821232
2022-10-15,20:35:29.000,288,11007759,13365,0,1665866128,13122.338899239992,42.40960995000205,53618.30423808001
2022-10-15,20:35:30.000,288,11007739,13365,0,1665866129,13122.601615329993,42.48715038000228,53618.44398048
2022-10-15,20:35:31.000,288,11007757,13125,0,1665866130,13122.87780404,42.57878907000122,53618.56276152
2022-10-15,20:35:32.000,288,11007754,13365,0,1665866131,13123.07315702999,42.65632950000145,53618.60468424
2022-10-15,20:35:33.000,288,11007802,13365,0,1665866132,13123.214619539991,42.77616470999783,53618.66756832001
2022-10-15,20:35:34.000,288,11007732,13165,0,1665866133,13123.403236220001,42.81845949000126,53618.793336480005
2022-10-15,20:35:35.000,288,11007793,13045,0,1665866134,13123.504280870002,42.917147309999564,53618.77936224
2022-10-15,20:35:36.000,288,11007819,13005,0,1665866135,13123.558171349992,42.945343830004276,53618.88416904001
2022-10-15,20:35:37.000,288,11007787,13045,0,1665866136,13123.733315409998,43.079277299999376,53618.98897584
2022-10-15,20:35:38.000,288,11007801,13405,0,1665866137,13123.793942199998,43.14976860000024,53619.05185992001
2022-10-15,20:35:39.000,288,11007805,13325,0,1665866138,13123.800678509993,43.20616164000239,53619.14967960001
2022-10-15,20:35:40.000,288,11007771,13205,0,1665866139,13123.713106479998,43.33304597999813,53619.19160232001
2022-10-15,20:35:41.000,288,11007784,13005,0,1665866140,13123.699633859993,43.403537279999,53619.23352504
2022-10-15,20:35:42.000,288,11007757,13125,0,1665866141,13123.672688619998,43.495175969997945,53619.28942200001
2022-10-15,20:35:43.000,288,11007757,13165,0,1665866142,13123.645743380002,43.62206031000096,53619.31038336001
2022-10-15,20:35:44.000,288,11007795,13405,0,1665866143,13123.632270759997,43.770092040002055,53619.4291644
2022-10-15,20:35:45.000,288,11007786,13245,0,1665866144,13123.612061829997,43.946320290000585,53619.38025456
2022-10-15,20:35:46.000,288,11007798,13285,0,1665866145,13123.612061829997,44.09435202000168,53619.47807424001
2022-10-15,20:35:47.000,288,11007809,13245,0,1665866146,13123.686161240003,44.221236360004696,53619.54095832
2022-10-15,20:35:48.000,288,11007745,13205,0,1665866147,13123.760260649993,44.27762939999957,53619.60384240001
2022-10-15,20:35:49.000,288,11007711,13205,0,1665866148,13123.834360059998,44.37631721999787,53619.61781664
2022-10-15,20:35:50.000,288,11007748,13285,0,1665866149,13123.915195779999,44.49615243000153,53619.65973936
2022-10-15,20:35:51.000,288,11007758,13205,0,1665866150,13124.02971304999,44.60188937999919,53619.59685528
2022-10-15,20:35:52.000,288,11007802,13085,0,1665866151,13124.1981208,44.630085900003905,53619.71563632
2022-10-15,20:35:53.000,288,11007787,13205,0,1665866152,13124.285692829995,44.70762633000413,53619.80646888
2022-10-15,20:35:54.000,288,11007760,13285,0,1665866153,13124.38000117,44.756970239999646,53619.75755904
2022-10-15,20:35:55.000,288,11007781,13005,0,1665866154,13124.534936299991,44.806314150002436,53619.87634008
2022-10-15,20:35:56.000,288,11007791,13245,0,1665866155,13124.662926190002,44.84860892999859,53619.94621128
2022-10-15,20:35:57.000,288,11007784,13285,0,1665866156,13124.635980949992,44.89090371000202,53619.8833272
2022-10-15,20:35:58.000,288,11007798,13205,0,1665866157,13124.723552980002,44.933198489998176,53619.967172640005
2022-10-15,20:35:59.000,288,11007714,13205,0,1665866158,13124.858279179993,44.97549327000161,53619.967172640005
2022-10-15,20:36:00.000,288,11007787,13365,0,1665866159,13124.885224420002,44.982542400000966,53620.037043840006
2022-10-15,20:36:01.000,288,11007772,13165,0,1665866160,13124.898697039993,45.0107389199984,53620.085953680005
2022-10-15,20:36:02.000,288,11007822,13125,0,1665866161,13125.006477999988,44.97549327000161,53620.183773360004
2022-10-15,20:36:03.000,288,11007782,13325,0,1665866162,13125.019950619993,44.982542400000966,53620.148837759996
2022-10-15,20:36:04.000,288,11007796,13045,0,1665866163,13125.046895859989,44.96139501000289,53620.162812
2022-10-15,20:36:05.000,288,11007799,13125,0,1665866164,13125.073841099998,44.989591530000325,53620.19076048
2022-10-15,20:36:06.000,288,11007756,13125,0,1665866165,13125.18835836999,44.96844414000225,53620.23967032
2022-10-15,20:36:07.000,288,11007754,13285,0,1665866166,13125.282666709994,44.97549327000161,53620.22569608001
2022-10-15,20:36:08.000,288,11007775,13365,0,1665866167,13125.37023873999,44.95434588000353,53620.24665744001
2022-10-15,20:36:09.000,288,11007782,13325,0,1665866168,13125.484756009995,44.982542400000966,53620.26063168
2022-10-15,20:36:10.000,288,11007783,13205,0,1665866169,13125.61948221,44.94729675000417,53620.39338696001
2022-10-15,20:36:11.000,288,11007783,13285,0,1665866170,13125.59253696999,45.01778804999776,53620.35845136
2022-10-15,20:36:12.000,288,11007813,13125,0,1665866171,13125.653163759991,45.01778804999776,53620.36543848001
2022-10-15,20:36:13.000,288,11007786,13085,0,1665866172,13125.760944720001,45.05303370000183,53620.38639984
2022-10-15,20:36:14.000,288,11007752,13325,0,1665866173,13125.808098889996,45.08827934999863,53620.40037408
2022-10-15,20:36:15.000,288,11007773,13085,0,1665866174,13125.801362580001,45.10237761000462,53620.38639984
2022-10-15,20:36:16.000,288,11007784,13245,0,1665866175,13125.902407230002,45.15172152000014,53620.41434832001
2022-10-15,20:36:17.000,288,11007790,13165,0,1665866176,13125.929352469997,45.17991804000485,53620.540116480006
2022-10-15,20:36:18.000,288,11007791,13165,0,1665866177,13125.949561399997,45.172868909998215,53620.519155120004
2022-10-15,20:36:19.000,288,11007774,13285,0,1665866178,13125.936088779992,45.24336020999908,53620.52614224
2022-10-15,20:36:20.000,288,11007793,13205,0,1665866179,13125.922616160002,45.278605860003154,53620.50518088
2022-10-15,20:36:21.000,288,11007798,13085,0,1665866180,13125.875461989992,45.32090063999931,53620.51216800001
2022-10-15,20:36:22.000,288,11007783,13285,0,1665866181,13125.814835199992,45.33499889999803,53620.57505208
2022-10-15,20:36:23.000,288,11007786,13365,0,1665866182,13125.794626269992,45.42663759000425,53620.55409072
2022-10-15,20:36:24.000,288,11007757,13205,0,1665866183,13125.794626269992,45.440735850002966,53620.56806496
2022-10-15,20:36:25.000,288,11007760,13365,0,1665866184,13125.720526860001,45.51827628000319,53620.52614224
2022-10-15,20:36:26.000,288,11007771,13285,0,1665866185,13125.632954829991,45.5817184500047,53620.50518088
2022-10-15,20:36:27.000,288,11007782,13285,0,1665866186,13125.57906435,45.5817184500047,53620.55409072
2022-10-15,20:36:28.000,288,11007770,13365,0,1665866187,13125.585800659996,45.631062360000215,53620.59601344
2022-10-15,20:36:29.000,288,11007775,13285,0,1665866188,13125.484756009995,45.65220974999829,53620.55409072
2022-10-15,20:36:30.000,288,11007747,13005,0,1665866189,13125.31634826,45.680406270003004,53620.44928392
2022-10-15,20:36:31.000,288,11007819,13165,0,1665866190,13125.24898515999,45.64516061999893,53620.44229680001
2022-10-15,20:36:32.000,288,11007785,13325,0,1665866191,13125.29613933,45.65220974999829,53620.49819376
2022-10-15,20:36:33.000,288,11007748,13285,0,1665866192,13125.201830989994,45.60991497000214,53620.49120664001
2022-10-15,20:36:34.000,288,11007773,12925,0,1665866193,13125.161413129994,45.54647280000063,53620.46325816001
2022-10-15,20:36:35.000,288,11007773,13205,0,1665866194,13125.107522649989,45.51827628000319,53620.45627104
2022-10-15,20:36:36.000,288,11007806,13005,0,1665866195,13125.053632169998,45.43368672000361,53620.43530968
2022-10-15,20:36:37.000,288,11007793,13165,0,1665866196,13124.952587519998,45.34909716000402,53620.43530968
2022-10-15,20:36:38.000,288,11007741,13285,0,1665866197,13124.912169659998,45.264507600004436,53620.421335440005
2022-10-15,20:36:39.000,288,11007780,13085,0,1665866198,13124.824597630002,45.10237761000462,53620.34447712001
2022-10-15,20:36:40.000,288,11007791,13245,0,1665866199,13124.797652389992,44.95434588000353,53620.36543848001
2022-10-15,20:36:41.000,288,11007758,13285,0,1665866200,13124.797652389992,44.813363280001795,53620.35845136
2022-10-15,20:36:42.000,288,11007817,13405,0,1665866201,13124.804388700002,44.630085900003905,53620.4073612
2022-10-15,20:36:43.000,288,11007760,13445,0,1665866202,13124.784179770002,44.48910330000217,53620.35845136
2022-10-15,20:36:44.000,288,11007783,13045,0,1665866203,13124.750498219997,44.30582592000428,53620.39338696001
2022-10-15,20:36:45.000,288,11007760,13205,0,1665866204,13124.656189879992,44.136646799997834,53620.26063168
2022-10-15,20:36:46.000,288,11007787,13125,0,1665866205,13124.622508330001,43.96746767999866,53620.2326832
2022-10-15,20:36:47.000,288,11007761,13445,0,1665866206,13124.676398809992,43.74894465000398,53620.316528639996
2022-10-15,20:36:48.000,288,11007780,13005,0,1665866207,13124.683135120002,43.537470750001376,53620.302554400005
2022-10-15,20:36:49.000,288,11007791,13045,0,1665866208,13124.689871429997,43.368291630002204,53620.28858016
2022-10-15,20:36:50.000,288,11007752,13125,0,1665866209,13124.750498219997,43.17091598999832,53620.28159304
2022-10-15,20:36:51.000,288,11007797,13125,0,1665866210,13124.844806560002,43.01583512999787,53620.36543848001
2022-10-15,20:36:52.000,288,11007819,13085,0,1665866211,13124.871751799998,42.79731210000318,53620.30954152
2022-10-15,20:36:53.000,288,11007737,13325,0,1665866212,13124.878488109993,42.65632950000145,53620.302554400005
2022-10-15,20:36:54.000,288,11007720,13285,0,1665866213,13124.959323829993,42.494199510001636,53620.33050288
2022-10-15,20:36:55.000,288,11007761,13205,0,1665866214,13124.999741689993,42.33911865000118,53620.22569608001
2022-10-15,20:36:56.000,288,11007782,13445,0,1665866215,13125.067104789989,42.19813604999945,53620.26063168
2022-10-15,20:36:57.000,288,11007787,13285,0,1665866216,13125.195094679999,42.06420258000435,53620.28858016
2022-10-15,20:36:58.000,288,11007807,13205,0,1665866217,13125.302875639994,41.902072590004536,53620.28159304
2022-10-15,20:36:59.000,288,11007811,12965,0,1665866218,13125.28940301999,41.7963356399996,53620.21870896
2022-10-15,20:37:00.000,288,11007776,12925,0,1665866219,13125.403920289995,41.66945130000386,53620.28858016
2022-10-15,20:37:01.000,288,11007806,13205,0,1665866220,13125.525173869995,41.507321310004045,53620.33749
2022-10-15,20:37:02.000,288,11007775,13285,0,1665866221,13125.55211910999,41.44387914000254,53620.35845136
2022-10-15,20:37:03.000,288,11007795,13365,0,1665866222,13125.646427449996,41.3028965400008,53620.43530968
2022-10-15,20:37:04.000,288,11007799,13405,0,1665866223,13125.693581619991,41.232405239999935,53620.4073612
2022-10-15,20:37:05.000,288,11007740,13245,0,1665866224,13125.720526860001,41.13371742000163,53620.36543848001
2022-10-15,20:37:06.000,288,11007739,13325,0,1665866225,13125.760944720001,41.03502960000333,53620.42832256
2022-10-15,20:37:07.000,288,11007751,13285,0,1665866226,13125.828307819997,40.92224351999903,53620.55409072
2022-10-15,20:37:08.000,288,11007786,13445,0,1665866227,13125.888934609997,40.823555700000725,53620.59601344
2022-10-15,20:37:09.000,288,11007807,13325,0,1665866228,13125.922616160002,40.71781875000306,53620.589026320005
2022-10-15,20:37:10.000,288,11007711,13445,0,1665866229,13125.915879849992,40.633229190003476,53620.540116480006
2022-10-15,20:37:11.000,288,11007791,13285,0,1665866230,13125.942825090002,40.52044310999918,53620.60998768001
2022-10-15,20:37:12.000,288,11007774,13205,0,1665866231,13126.057342359993,40.414706160001515,53620.67985888001
2022-10-15,20:37:13.000,288,11007765,13085,0,1665866232,13126.138178079993,40.28077268999914,53620.77069144
2022-10-15,20:37:14.000,288,11007796,13485,0,1665866233,13126.212277489998,40.132740959998046,53620.819601279996
2022-10-15,20:37:15.000,288,11007771,13205,0,1665866234,13126.279640589994,39.956512709999515,53620.805627040005
2022-10-15,20:37:16.000,288,11007770,13445,0,1665866235,13126.400894169994,39.80848097999842,53620.875498240006
2022-10-15,20:37:17.000,288,11007766,13165,0,1665866236,13126.48846619999,39.67454751000332,53620.861524
2022-10-15,20:37:18.000,288,11007741,13125,0,1665866237,13126.53562037,39.52651578000223,53620.91043384
2022-10-15,20:37:19.000,288,11007761,13325,0,1665866238,13126.60971977999,39.427827960003924,53620.95934368
2022-10-15,20:37:20.000,288,11007752,13045,0,1665866239,13126.60971977999,39.29389449000155,53620.95235656
2022-10-15,20:37:21.000,288,11007764,13125,0,1665866240,13126.69055549999,39.1035679800043,53621.03620200001
2022-10-15,20:37:22.000,288,11007776,13125,0,1665866241,13126.77139121999,38.969634510001924,53621.09908608
2022-10-15,20:37:23.000,288,11007763,13125,0,1665866242,13126.852226939991,38.81455365000147,53621.16895728
2022-10-15,20:37:24.000,288,11007743,13245,0,1665866243,13126.946535279996,38.6453745300023,53621.18293152001
2022-10-15,20:37:25.000,288,11007759,13165,0,1665866244,13126.966744209996,38.497342800001206,53621.16895728
2022-10-15,20:37:26.000,288,11007794,13205,0,1665866245,13127.094734099992,38.30701629000396,53621.23882848
2022-10-15,20:37:27.000,288,11007786,13125,0,1665866246,13127.189042439997,38.21537759999774,53621.3156868
2022-10-15,20:37:28.000,288,11007760,13245,0,1665866247,13127.209251369997,38.03914934999921,53621.322673919996
2022-10-15,20:37:29.000,288,11007770,13125,0,1665866248,13127.323768640003,37.9404615300009,53621.37158376001
2022-10-15,20:37:30.000,288,11007742,13205,0,1665866249,13127.384395429988,37.8417737100026,53621.42049360001
2022-10-15,20:37:31.000,288,11007737,13125,0,1665866250,13127.512385319998,37.67964372000279,53621.49735192001
2022-10-15,20:37:32.000,288,11007772,13285,0,1665866251,13127.613429969999,37.517513730002975,53621.53927464001
2022-10-15,20:37:33.000,288,11007758,13045,0,1665866252,13127.653847829999,37.3835802600006,53621.525300400004
2022-10-15,20:37:34.000,288,11007781,13205,0,1665866253,13127.701001999994,37.31308895999973,53621.57421024
2022-10-15,20:37:35.000,288,11007779,13165,0,1665866254,13127.72794723999,37.18620462000399,53621.525300400004
2022-10-15,20:37:36.000,288,11007752,13165,0,1665866255,13127.822255579995,37.1368607100012,53621.65106856
2022-10-15,20:37:37.000,288,11007770,13085,0,1665866256,13127.93003653999,37.0381728900029,53621.68600416001
2022-10-15,20:37:38.000,288,11007737,13325,0,1665866257,13127.903091299995,36.90423942000052,53621.67901704
2022-10-15,20:37:39.000,288,11007772,13205,0,1665866258,13128.044553809996,36.81260073000158,53621.79081096
2022-10-15,20:37:40.000,288,11007802,13005,0,1665866259,13128.132125839991,36.6786672599992,53621.79081096
2022-10-15,20:37:41.000,288,11007731,13125,0,1665866260,13128.206225249996,36.50948814000003,53621.72792688
2022-10-15,20:37:42.000,288,11007769,13085,0,1665866261,13128.226434179996,36.38260380000429,53621.78382384001
2022-10-15,20:37:43.000,288,11007766,13245,0,1665866262,13128.408314549997,36.248670330001914,53621.88863064
2022-10-15,20:37:44.000,288,11007768,13205,0,1665866263,13128.543040750003,36.11473685999954,53621.85369504001
2022-10-15,20:37:45.000,288,11007742,12965,0,1665866264,13128.691239569998,36.00195078000252,53621.9445276
2022-10-15,20:37:46.000,288,11007775,12885,0,1665866265,13128.9135378,35.832771660003345,53622.00042456001
2022-10-15,20:37:47.000,288,11007721,13125,0,1665866266,13129.081945549995,35.69178906000161,53622.00741168
2022-10-15,20:37:48.000,288,11007790,13245,0,1665866267,13129.23688068,35.564904719998594,53621.993437439996
2022-10-15,20:37:49.000,288,11007744,13365,0,1665866268,13129.331189019991,35.48736428999837,53621.979463200005
2022-10-15,20:37:50.000,288,11007729,13205,0,1665866269,13129.553487249992,35.381627340000705,53622.07728288
2022-10-15,20:37:51.000,288,11007776,13325,0,1665866270,13129.795994409993,35.34638169000391,53622.196063920004
2022-10-15,20:37:52.000,288,11007803,13365,0,1665866271,13129.937456919994,35.3181851699992,53622.217025280006
2022-10-15,20:37:53.000,288,11007761,13285,0,1665866272,13130.10586466999,35.31113603999984,53622.265935120005
2022-10-15,20:37:54.000,288,11007728,13445,0,1665866273,13130.20690931999,35.28998865000176,53622.27990936
2022-10-15,20:37:55.000,288,11007846,13325,0,1665866274,13130.321426589995,35.26884126000368,53622.314844960005
2022-10-15,20:37:56.000,288,11007777,13285,0,1665866275,13130.41573493,35.2829395200024,53622.32183208
2022-10-15,20:37:57.000,288,11007726,13245,0,1665866276,13130.422471239996,35.24769386999833,53622.25894800001
2022-10-15,20:37:58.000,288,11007779,13285,0,1665866277,13130.483098029996,35.22654648000025,53622.32183208
2022-10-15,20:37:59.000,288,11007759,13325,0,1665866278,13130.483098029996,35.205399090002174,53622.34978056
2022-10-15,20:38:00.000,288,11007767,12965,0,1665866279,13130.422471239996,35.13490779000131,53622.30785784001
2022-10-15,20:38:01.000,288,11007793,13285,0,1665866280,13130.45615279,35.11376040000323,53622.33580632001
2022-10-15,20:38:02.000,288,11007805,13205,0,1665866281,13130.510043269991,35.029170840003644,53622.363754800004
2022-10-15,20:38:03.000,288,11007762,13245,0,1665866282,13130.590878989991,34.916384759999346,53622.433626000005
2022-10-15,20:38:04.000,288,11007767,13365,0,1665866283,13130.611087919991,34.81769694000104,53622.433626000005
2022-10-15,20:38:05.000,288,11007731,13325,0,1665866284,13130.604351609996,34.740156510000816,53622.37772904001
2022-10-15,20:38:06.000,288,11007760,13285,0,1665866285,13130.624560539996,34.59917390999908,53622.363754800004
2022-10-15,20:38:07.000,288,11007738,13125,0,1665866286,13130.577406370001,34.521633479998854,53622.34279344
2022-10-15,20:38:08.000,288,11007759,13325,0,1665866287,13130.644769469996,34.40884740000183,53622.34279344
2022-10-15,20:38:09.000,288,11007760,13405,0,1665866288,13130.759286740002,34.331306970001606,53622.3986904
2022-10-15,20:38:10.000,288,11007702,13125,0,1665866289,13130.732341499992,34.26081567000074,53622.3986904
2022-10-15,20:38:11.000,288,11007782,13125,0,1665866290,13130.819913530002,34.21147175999795,53622.44760024
2022-10-15,20:38:12.000,288,11007760,13205,0,1665866291,13130.867067699997,34.14098046000436,53622.44760024
2022-10-15,20:38:13.000,288,11007753,13325,0,1665866292,13130.907485559997,34.12688219999836,53622.39170328
2022-10-15,20:38:14.000,288,11007766,13325,0,1665866293,13130.968112349998,34.119833069999004,53622.42663888001
2022-10-15,20:38:15.000,288,11007801,13285,0,1665866294,13130.968112349998,34.18327524000051,53622.34978056
2022-10-15,20:38:16.000,288,11007731,13445,0,1665866295,13130.995057589993,34.22557002000394,53622.34978056
2022-10-15,20:38:17.000,288,11007715,13285,0,1665866296,13131.096102239993,34.23966828000266,53622.39170328
2022-10-15,20:38:18.000,288,11007746,13085,0,1665866297,13131.183674269989,34.281963059998816,53622.45458736001
2022-10-15,20:38:19.000,288,11007771,13285,0,1665866298,13131.210619509999,34.30311045000417,53622.37772904001
2022-10-15,20:38:20.000,288,11007750,13285,0,1665866299,13131.28471891999,34.331306970001606,53622.363754800004
2022-10-15,20:38:21.000,288,11007781,13485,0,1665866300,13131.32513677999,34.35245435999968,53622.27990936
2022-10-15,20:38:22.000,288,11007772,13165,0,1665866301,13131.399236189995,34.35245435999968,53622.2938836
2022-10-15,20:38:23.000,288,11007762,13005,0,1665866302,13131.51375346,34.3665526199984,53622.30785784001
2022-10-15,20:38:24.000,288,11007741,13245,0,1665866303,13131.61479811,34.31720871000289,53622.34978056
2022-10-15,20:38:25.000,288,11007747,13085,0,1665866304,13131.71584276,34.2678648000001,53622.23798664001
2022-10-15,20:38:26.000,288,11007757,13165,0,1665866305,13131.783205859996,34.21147175999795,53622.23798664001
2022-10-15,20:38:27.000,288,11007771,13205,0,1665866306,13131.965086229997,34.169176980001794,53622.32183208
2022-10-15,20:38:28.000,288,11007732,13125,0,1665866307,13132.086339809997,34.098685680000926,53622.27292224
2022-10-15,20:38:29.000,288,11007756,13205,0,1665866308,13132.160439220002,34.06344003000413,53622.25196088
2022-10-15,20:38:30.000,288,11007789,13165,0,1665866309,13132.221066009988,33.99999786000262,53622.18208968
2022-10-15,20:38:31.000,288,11007807,13245,0,1665866310,13132.322110659989,33.94360482000047,53622.16811544001
2022-10-15,20:38:32.000,288,11007736,13085,0,1665866311,13132.376001139994,33.922457430002396,53622.217025280006
2022-10-15,20:38:33.000,288,11007763,13445,0,1665866312,13132.477045789994,33.85901526000089,53622.25196088
2022-10-15,20:38:34.000,288,11007761,13165,0,1665866313,13132.517463649994,33.880162649998965,53622.265935120005
2022-10-15,20:38:35.000,288,11007757,13485,0,1665866314,13132.57135413,33.81672048000473,53622.1541412
2022-10-15,20:38:36.000,288,11007723,13245,0,1665866315,13132.699344019995,33.80262221999874,53622.23798664001
2022-10-15,20:38:37.000,288,11007739,13205,0,1665866316,13132.68587139999,33.78852396000002,53622.23798664001
2022-10-15,20:38:38.000,288,11007763,13285,0,1665866317,13132.76670711999,33.7744257000013,53622.23798664001
2022-10-15,20:38:39.000,288,11007746,13045,0,1665866318,13132.72628925999,33.7744257000013,53622.18208968
2022-10-15,20:38:40.000,288,11007757,13365,0,1665866319,13132.699344019995,33.72508178999851,53622.265935120005
2022-10-15,20:38:41.000,288,11007742,13205,0,1665866320,13132.73302557,33.68983614000172,53622.2240124
2022-10-15,20:38:42.000,288,11007756,13285,0,1665866321,13132.67239878,33.66163962000428,53622.265935120005
2022-10-15,20:38:43.000,288,11007758,13245,0,1665866322,13132.66566246999,33.68278701000236,53622.24497376
2022-10-15,20:38:44.000,288,11007734,13405,0,1665866323,13132.58482674999,33.59819745000277,53622.217025280006
2022-10-15,20:38:45.000,288,11007759,13245,0,1665866324,13132.477045789994,33.58409919000405,53622.10523136
2022-10-15,20:38:46.000,288,11007754,13085,0,1665866325,13132.48378209999,33.45721485000104,53622.16811544001
2022-10-15,20:38:47.000,288,11007725,13005,0,1665866326,13132.470309479999,33.42196920000424,53622.16811544001
2022-10-15,20:38:48.000,288,11007774,13205,0,1665866327,13132.423155309989,33.302133990000584,53622.13317984
2022-10-15,20:38:49.000,288,11007739,13285,0,1665866328,13132.369264829998,33.28098660000251,53622.13317984
2022-10-15,20:38:50.000,288,11007788,13045,0,1665866329,13132.382737449989,33.19639704000292,53622.17510256
2022-10-15,20:38:51.000,288,11007769,13085,0,1665866330,13132.477045789994,33.13295487000141,53622.17510256
2022-10-15,20:38:52.000,288,11007714,13205,0,1665866331,13132.510727339999,33.104758350003976,53622.24497376
2022-10-15,20:38:53.000,288,11007733,13125,0,1665866332,13132.537672579994,33.02016879000439,53622.11920560001
2022-10-15,20:38:54.000,288,11007786,13165,0,1665866333,13132.598299369994,32.95672662000288,53622.13317984
2022-10-15,20:38:55.000,288,11007750,13245,0,1665866334,13132.60503567999,32.9708248800016,53622.04234728001
2022-10-15,20:38:56.000,288,11007740,13085,0,1665866335,13132.70608032999,32.90033358000073,53622.11221848
2022-10-15,20:38:57.000,288,11007769,13205,0,1665866336,13132.80712497999,32.886235320002015,53622.14016696001
2022-10-15,20:38:58.000,288,11007764,13285,0,1665866337,13132.881224389996,32.886235320002015,53622.11221848
2022-10-15,20:38:59.000,288,11007808,13125,0,1665866338,13133.015950590001,32.879186190002656,53622.14016696001
2022-10-15,20:39:00.000,288,11007759,13365,0,1665866339,13133.022686899996,32.893284450001374,53622.11920560001
2022-10-15,20:39:01.000,288,11007755,13245,0,1665866340,13133.090049999992,32.850989669997944,53622.06330864
2022-10-15,20:39:02.000,288,11007790,13285,0,1665866341,13133.096786310001,32.886235320002015,53622.049334400006
2022-10-15,20:39:03.000,288,11007765,13205,0,1665866342,13133.238248820002,32.8721370600033,53622.13317984
2022-10-15,20:39:04.000,288,11007764,13005,0,1665866343,13133.231512509992,32.886235320002015,53622.13317984
2022-10-15,20:39:05.000,288,11007757,13365,0,1665866344,13133.197830960002,32.886235320002015,53622.098244240005
2022-10-15,20:39:06.000,288,11007757,13125,0,1665866345,13133.265194059997,32.893284450001374,53622.16811544001
2022-10-15,20:39:07.000,288,11007745,13285,0,1665866346,13133.278666680002,32.86508793000394,53622.18208968
2022-10-15,20:39:08.000,288,11007752,13245,0,1665866347,13133.298875610002,32.85803880000458,53622.20305104
2022-10-15,20:39:09.000,288,11007748,13325,0,1665866348,13133.325820849997,32.879186190002656,53622.217025280006
2022-10-15,20:39:10.000,288,11007770,13205,0,1665866349,13133.346029779997,32.80869489000179,53622.18208968
2022-10-15,20:39:11.000,288,11007770,13285,0,1665866350,13133.379711330002,32.74525272000028,53622.196063920004
2022-10-15,20:39:12.000,288,11007724,13125,0,1665866351,13133.399920260003,32.67476141999941,53622.24497376
2022-10-15,20:39:13.000,288,11007774,13365,0,1665866352,13133.487492289998,32.59722098999919,53622.265935120005
2022-10-15,20:39:14.000,288,11007738,13325,0,1665866353,13133.521173839988,32.56197534000239,53622.24497376
2022-10-15,20:39:15.000,288,11007758,13285,0,1665866354,13133.588536939998,32.484434910002165,53622.23099952
2022-10-15,20:39:16.000,288,11007740,13285,0,1665866355,13133.729999449999,32.38574709000386,53622.28689648001
2022-10-15,20:39:17.000,288,11007727,13205,0,1665866356,13133.777153619994,32.32230492000235,53622.27990936
2022-10-15,20:39:18.000,288,11007734,13165,0,1665866357,13133.86472564999,32.28705926999828,53622.34978056
2022-10-15,20:39:19.000,288,11007788,13005,0,1665866358,13133.837780409995,32.202469709998695,53622.314844960005
2022-10-15,20:39:20.000,288,11007778,13205,0,1665866359,13133.84451671999,32.16017493000254,53622.30087072
2022-10-15,20:39:21.000,288,11007758,13285,0,1665866360,13133.93208875,32.12492927999847,53622.40567752001
2022-10-15,20:39:22.000,288,11007787,13205,0,1665866361,13133.938825059995,32.10378189000039,53622.433626000005
2022-10-15,20:39:23.000,288,11007782,13285,0,1665866362,13133.938825059995,32.14607667000382,53622.4685616
2022-10-15,20:39:24.000,288,11007734,13245,0,1665866363,13133.94556136999,32.1672240600019,53622.48952296
2022-10-15,20:39:25.000,288,11007768,13285,0,1665866364,13133.857989339995,32.202469709998695,53622.384716160006
2022-10-15,20:39:26.000,288,11007760,13285,0,1665866365,13133.8310441,32.21656797000469,53622.45458736001
2022-10-15,20:39:27.000,288,11007754,13285,0,1665866366,13133.79062624,32.195420579999336,53622.46157448
2022-10-15,20:39:28.000,288,11007693,13005,0,1665866367,13133.78388992999,32.244764490002126,53622.531445680004
2022-10-15,20:39:29.000,288,11007764,13285,0,1665866368,13133.72326313999,32.28001013999892,53622.44760024
2022-10-15,20:39:30.000,288,11007743,13285,0,1665866369,13133.80409885999,32.258862750000844,53622.482535840005
2022-10-15,20:39:31.000,288,11007739,12925,0,1665866370,13133.85125303,32.2659118800002,53622.531445680004
2022-10-15,20:39:32.000,288,11007777,13005,0,1665866371,13133.959033989995,32.294108400004916,53622.57336840001
2022-10-15,20:39:33.000,288,11007732,13125,0,1665866372,13134.019660779995,32.28705926999828,53622.5384328
2022-10-15,20:39:34.000,288,11007747,13165,0,1665866373,13134.161123289996,32.28705926999828,53622.58734264
2022-10-15,20:39:35.000,288,11007715,13285,0,1665866374,13134.268904249991,32.32230492000235,53622.608304
2022-10-15,20:39:36.000,288,11007773,13205,0,1665866375,13134.423839379997,32.34345231000043,53622.61529112
2022-10-15,20:39:37.000,288,11007744,13325,0,1665866376,13134.612456059993,32.36459969999851,53622.650226720005
2022-10-15,20:39:38.000,288,11007750,13285,0,1665866377,13134.787600119998,32.308206660003634,53622.769007760005
2022-10-15,20:39:39.000,288,11007735,13125,0,1665866378,13134.908853699999,32.32230492000235,53622.83189184
2022-10-15,20:39:40.000,288,11007754,13285,0,1665866379,13134.935798939994,32.4139436100013,53622.82490472
2022-10-15,20:39:41.000,288,11007809,13165,0,1665866380,13135.057052519995,32.477385780002805,53622.82490472
2022-10-15,20:39:42.000,288,11007745,13085,0,1665866381,13135.12441561999,32.51968055999896,53622.89477592
2022-10-15,20:39:43.000,288,11007755,13085,0,1665866382,13135.19177872,32.611319249997905,53622.9227244
2022-10-15,20:39:44.000,288,11007761,13445,0,1665866383,13135.21198765,32.68885967999813,53622.97163424
2022-10-15,20:39:45.000,288,11007769,13125,0,1665866384,13135.19177872,32.82279315000051,53622.97163424
2022-10-15,20:39:46.000,288,11007743,13125,0,1665866385,13135.22546026999,32.90738271000009,53623.02753120001
2022-10-15,20:39:47.000,288,11007738,13205,0,1665866386,13135.20525133999,33.03426705000311,53623.09041528
2022-10-15,20:39:48.000,288,11007793,13125,0,1665866387,13135.178306099995,33.14000400000077,53623.12535088001
2022-10-15,20:39:49.000,288,11007763,13405,0,1665866388,13135.117679309995,33.217544430001,53623.104389520005
2022-10-15,20:39:50.000,288,11007782,13245,0,1665866389,13135.07052514,33.288035730001866,53623.09041528
2022-10-15,20:39:51.000,288,11007728,13165,0,1665866390,13135.08399775999,33.35852703000273,53623.09740240001
2022-10-15,20:39:52.000,288,11007722,13285,0,1665866391,13135.12441561999,33.4290183300036,53623.13932512
2022-10-15,20:39:53.000,288,11007730,13085,0,1665866392,13135.198515029995,33.485411369998474,53623.223170560006
2022-10-15,20:39:54.000,288,11007777,13285,0,1665866393,13135.20525133999,33.50655876000383,53623.21618344001
2022-10-15,20:39:55.000,288,11007802,13245,0,1665866394,13135.279350749996,33.520657020002545,53623.25810616
2022-10-15,20:39:56.000,288,11007833,13365,0,1665866395,13135.427549569991,33.513607890003186,53623.24413192001
2022-10-15,20:39:57.000,288,11007744,13005,0,1665866396,13135.501648979996,33.485411369998474,53623.29304176001
2022-10-15,20:39:58.000,288,11007766,13165,0,1665866397,13135.649847799992,33.478362239999115,53623.24413192001
2022-10-15,20:39:59.000,288,11007763,13125,0,1665866398,13135.757628760002,33.471313109999755,53623.272080400006
2022-10-15,20:40:00.000,288,11007777,13085,0,1665866399,13135.919300199988,33.464263980000396,53623.33496448
2022-10-15,20:40:01.000,288,11007740,13285,0,1665866400,13135.946245439998,33.49950963000447,53623.35592584
2022-10-15,20:40:02.000,288,11007754,13125,0,1665866401,13136.047290089999,33.520657020002545,53623.3768872
2022-10-15,20:40:03.000,288,11007755,13485,0,1665866402,13136.040553779989,33.59114832000341,53623.38387432001
2022-10-15,20:40:04.000,288,11007795,13365,0,1665866403,13136.101180569989,33.577050060004694,53623.48169400001
2022-10-15,20:40:05.000,288,11007760,13205,0,1665866404,13136.080971639989,33.64049222999893,53623.48169400001
2022-10-15,20:40:06.000,288,11007798,13085,0,1665866405,13136.000135919989,33.696885270001076,53623.41182280001
2022-10-15,20:40:07.000,288,11007754,12925,0,1665866406,13136.006872229998,33.746229180003866,53623.5166296
2022-10-15,20:40:08.000,288,11007787,12925,0,1665866407,13135.979926989989,33.73213091999787,53623.488681120005
2022-10-15,20:40:09.000,288,11007776,13325,0,1665866408,13135.851937099993,33.85196613000153,53623.5166296
2022-10-15,20:40:10.000,288,11007759,13125,0,1665866409,13135.730683519992,33.880162649998965,53623.5166296
2022-10-15,20:40:11.000,288,11007753,13245,0,1665866410,13135.710474589992,33.90835917000368,53623.53060384001
2022-10-15,20:40:12.000,288,11007728,13565,0,1665866411,13135.582484699997,33.94360482000047,53623.57252656
2022-10-15,20:40:13.000,288,11007747,13365,0,1665866412,13135.454494810001,33.978850470004545,53623.54457808
2022-10-15,20:40:14.000,288,11007760,13205,0,1665866413,13135.339977539996,34.00704699000198,53623.56553944
2022-10-15,20:40:15.000,288,11007745,13205,0,1665866414,13135.218723959995,34.03524350999942,53623.47470688
2022-10-15,20:40:16.000,288,11007746,13205,0,1665866415,13135.077261449995,34.0211452500007,53623.43278416001
2022-10-15,20:40:17.000,288,11007736,13285,0,1665866416,13135.077261449995,34.00704699000198,53623.45374552
2022-10-15,20:40:18.000,288,11007785,13285,0,1665866417,13135.00316203999,33.99999786000262,53623.46073264001
2022-10-15,20:40:19.000,288,11007737,12925,0,1665866418,13134.90211738999,34.06344003000413,53623.41182280001
2022-10-15,20:40:20.000,288,11007787,13165,0,1665866419,13134.740445949988,34.112783939999645,53623.33496448
2022-10-15,20:40:21.000,288,11007793,13245,0,1665866420,13134.679819159988,34.162127850002435,53623.390861440006
2022-10-15,20:40:22.000,288,11007762,13005,0,1665866421,13134.538356650002,34.19032436999987,53623.320990240005
2022-10-15,20:40:23.000,288,11007757,13165,0,1665866422,13134.390157829992,34.2678648000001,53623.23015768
2022-10-15,20:40:24.000,288,11007769,13165,0,1665866423,13134.255431630001,34.3665526199984,53623.25810616
2022-10-15,20:40:25.000,288,11007769,13245,0,1665866424,13134.080287569996,34.45819131000462,53623.21618344001
2022-10-15,20:40:26.000,288,11007723,13285,0,1665866425,13133.91187982,34.570977390001644,53623.17426072001
2022-10-15,20:40:27.000,288,11007720,13405,0,1665866426,13133.77041731,34.68376346999867,53623.12535088001
2022-10-15,20:40:28.000,288,11007750,13125,0,1665866427,13133.608745869999,34.789500420003606,53623.11836376
2022-10-15,20:40:29.000,288,11007779,13325,0,1665866428,13133.285402989997,34.98687606000021,53622.936698640005
2022-10-15,20:40:30.000,288,11007735,13285,0,1665866429,13133.204567269997,35.092613009997876,53622.99958272
2022-10-15,20:40:31.000,288,11007760,13245,0,1665866430,13132.9553238,35.23359560999961,53623.00656984001
2022-10-15,20:40:32.000,288,11007744,13325,0,1665866431,13132.84754283999,35.40277472999878,53622.87381456
2022-10-15,20:40:33.000,288,11007716,13325,0,1665866432,13132.67239878,35.557855589999235,53622.85984032001
2022-10-15,20:40:34.000,288,11007757,13245,0,1665866433,13132.436627929994,35.68473993000225,53622.78996912001
2022-10-15,20:40:35.000,288,11007745,13085,0,1665866434,13132.281692799988,35.832771660003345,53622.73407216
2022-10-15,20:40:36.000,288,11007738,13285,0,1665866435,13132.187384459998,35.98080339000444,53622.73407216
2022-10-15,20:40:37.000,288,11007766,13165,0,1665866436,13132.059394570002,36.10768773000018,53622.6781752
2022-10-15,20:40:38.000,288,11007708,13405,0,1665866437,13131.917932060001,36.17817903000105,53622.61529112
2022-10-15,20:40:39.000,288,11007800,13285,0,1665866438,13131.682161209996,36.27686684999935,53622.51747144
2022-10-15,20:40:40.000,288,11007834,13125,0,1665866439,13131.49354453,36.368505539998296,53622.412664640004
2022-10-15,20:40:41.000,288,11007746,13325,0,1665866440,13131.399236189995,36.45309509999788,53622.50349720001
2022-10-15,20:40:42.000,288,11007742,13285,0,1665866441,13131.271246299999,36.50948814000003,53622.41965176
2022-10-15,20:40:43.000,288,11007765,13205,0,1665866442,13131.096102239993,36.608175959998334,53622.412664640004
2022-10-15,20:40:44.000,288,11007769,13205,0,1665866443,13130.954639729993,36.650470740001765,53622.30087072
2022-10-15,20:40:45.000,288,11007750,13045,0,1665866444,13130.624560539996,36.73506030000135,53622.18907680001
2022-10-15,20:40:46.000,288,11007822,13165,0,1665866445,13130.43594386,36.833748119999655,53622.18907680001
2022-10-15,20:40:47.000,288,11007784,13325,0,1665866446,13130.179964079995,36.91128854999988,53622.14016696001
2022-10-15,20:40:48.000,288,11007751,13405,0,1665866447,13129.944193229989,36.94653420000395,53622.07728288
2022-10-15,20:40:49.000,288,11007739,13005,0,1665866448,13129.694949759993,37.052271150001616,53621.95850184
2022-10-15,20:40:50.000,288,11007753,13125,0,1665866449,13129.506333079997,37.1368607100012,53621.92356624001
2022-10-15,20:40:51.000,288,11007772,13325,0,1665866450,13129.378343190001,37.21440114000143,53621.95151472001
2022-10-15,20:40:52.000,288,11007764,13285,0,1665866451,13129.16951757999,37.291941570001654,53621.84670792
2022-10-15,20:40:53.000,288,11007779,13125,0,1665866452,13128.95395566,37.454071560001466,53621.74190112
2022-10-15,20:40:54.000,288,11007783,13165,0,1665866453,13128.778811599994,37.54571025000041,53621.70696552001
2022-10-15,20:40:55.000,288,11007750,13005,0,1665866454,13128.590194919998,37.651447199998074,53621.57421024
2022-10-15,20:40:56.000,288,11007748,13285,0,1665866455,13128.428523479997,37.750135020003654,53621.49735192001
2022-10-15,20:40:57.000,288,11007766,13085,0,1665866456,13128.361160380002,37.877019359999395,53621.546261760006
2022-10-15,20:40:58.000,288,11007757,13125,0,1665866457,13128.239906800001,37.96160891999898,53621.476390560005
2022-10-15,20:40:59.000,288,11007740,13285,0,1665866458,13128.172543699991,38.06734587000392,53621.49735192001
2022-10-15,20:41:00.000,288,11007800,13365,0,1665866459,13128.064762739996,38.144886300004146,53621.322673919996
2022-10-15,20:41:01.000,288,11007794,13285,0,1665866460,13128.024344879996,38.31406542000332,53621.259789840005
2022-10-15,20:41:02.000,288,11007764,13085,0,1665866461,13127.86940974999,38.47619541000313,53621.23184136001
2022-10-15,20:41:03.000,288,11007754,13085,0,1665866462,13127.82899188999,38.518490189999284,53621.22485424
2022-10-15,20:41:04.000,288,11007774,13325,0,1665866463,13127.60669365999,38.546686710003996,53621.06415048001
2022-10-15,20:41:05.000,288,11007764,13325,0,1665866464,13127.485440079989,38.65242366000166,53621.06415048001
2022-10-15,20:41:06.000,288,11007773,13165,0,1665866465,13127.519121629994,38.67357104999974,53621.09908608
2022-10-15,20:41:07.000,288,11007750,13165,0,1665866466,13127.478703769993,38.71586583000317,53621.07812472
2022-10-15,20:41:08.000,288,11007731,13285,0,1665866467,13127.377659119993,38.70881670000381,53621.02921488
2022-10-15,20:41:09.000,288,11007762,13325,0,1665866468,13127.269878159997,38.76520973999868,53620.987292159996
2022-10-15,20:41:10.000,288,11007736,13245,0,1665866469,13127.114943029992,38.779308000004676,53620.89645960001
2022-10-15,20:41:11.000,288,11007824,13205,0,1665866470,13127.027370999996,38.75816060999932,53620.854536880004
2022-10-15,20:41:12.000,288,11007737,13125,0,1665866471,13126.960007900001,38.786357130004035,53620.82658840001
2022-10-15,20:41:13.000,288,11007786,13365,0,1665866472,13126.89938111,38.77225886999804,53620.861524
2022-10-15,20:41:14.000,288,11007735,13165,0,1665866473,13126.744445979995,38.75111147999996,53620.81261416
2022-10-15,20:41:15.000,288,11007728,13365,0,1665866474,13126.62992870999,38.779308000004676,53620.77069144
2022-10-15,20:41:16.000,288,11007729,13325,0,1665866475,13126.522147749994,38.75816060999932,53620.707807360006
2022-10-15,20:41:17.000,288,11007783,13245,0,1665866476,13126.454784649999,38.744062350000604,53620.71479448
2022-10-15,20:41:18.000,288,11007720,13245,0,1665866477,13126.347003689989,38.744062350000604,53620.686846000004
2022-10-15,20:41:19.000,288,11007737,13285,0,1665866478,13126.185332249988,38.71586583000317,53620.56107784001
2022-10-15,20:41:20.000,288,11007739,13365,0,1665866479,13126.070814979998,38.744062350000604,53620.589026320005
2022-10-15,20:41:21.000,288,11007735,13285,0,1665866480,13126.016924499992,38.694718439997814,53620.60300056
2022-10-15,20:41:22.000,288,11007747,13045,0,1665866481,13125.936088779992,38.70176757000445,53620.59601344
2022-10-15,20:41:23.000,288,11007749,13205,0,1665866482,13125.814835199992,38.70881670000381,53620.58203920001
2022-10-15,20:41:24.000,288,11007750,13045,0,1665866483,13125.686845309996,38.65947279000102,53620.519155120004
2022-10-15,20:41:25.000,288,11007763,13165,0,1665866484,13125.51170124999,38.6453745300023,53620.39338696001
2022-10-15,20:41:26.000,288,11007774,13085,0,1665866485,13125.45781077,38.62422714000422,53620.41434832001
2022-10-15,20:41:27.000,288,11007749,13085,0,1665866486,13125.444338149995,38.60307974999887,53620.41434832001
2022-10-15,20:41:28.000,288,11007753,13125,0,1665866487,13125.383711359995,38.553735840003355,53620.421335440005
2022-10-15,20:41:29.000,288,11007717,13245,0,1665866488,13125.31634826,38.553735840003355,53620.40037408
2022-10-15,20:41:30.000,288,11007766,13205,0,1665866489,13125.30961194999,38.567834100002074,53620.351464240004
2022-10-15,20:41:31.000,288,11007781,13245,0,1665866490,13125.31634826,38.546686710003996,53620.33749
2022-10-15,20:41:32.000,288,11007805,13205,0,1665866491,13125.302875639994,38.567834100002074,53620.30954152
2022-10-15,20:41:33.000,288,11007764,13205,0,1665866492,13125.28940301999,38.560784970002715,53620.23967032
2022-10-15,20:41:34.000,288,11007753,13045,0,1665866493,13125.35676612,38.58898149000015,53620.22569608001
2022-10-15,20:41:35.000,288,11007766,13285,0,1665866494,13125.2759304,38.60307974999887,53620.22569608001
2022-10-15,20:41:36.000,288,11007741,13365,0,1665866495,13125.37697505,38.617178010004864,53620.19774760001
2022-10-15,20:41:37.000,288,11007729,13245,0,1665866496,13125.43086552999,38.617178010004864,53620.21870896
2022-10-15,20:41:38.000,288,11007804,13165,0,1665866497,13125.43760184,38.6453745300023,53620.253644560005
2022-10-15,20:41:39.000,288,11007730,13125,0,1665866498,13125.51170124999,38.65947279000102,53620.316528639996
2022-10-15,20:41:40.000,288,11007708,13285,0,1665866499,13125.55885542,38.729964090001886,53620.2326832
2022-10-15,20:41:41.000,288,11007719,13165,0,1665866500,13125.626218519996,38.75111147999996,53620.253644560005
2022-10-15,20:41:42.000,288,11007779,13365,0,1665866501,13125.632954829991,38.76520973999868,53620.28159304
2022-10-15,20:41:43.000,288,11007714,13405,0,1665866502,13125.653163759991,38.779308000004676,53620.30954152
2022-10-15,20:41:44.000,288,11007758,13205,0,1665866503,13125.65990007,38.77225886999804,53620.28858016
2022-10-15,20:41:45.000,288,11007780,13245,0,1665866504,13125.55885542,38.76520973999868,53620.2326832
2022-10-15,20:41:46.000,288,11007747,13285,0,1665866505,13125.585800659996,38.71586583000317,53620.316528639996
2022-10-15,20:41:47.000,288,11007751,13245,0,1665866506,13125.55885542,38.694718439997814,53620.32351576001
2022-10-15,20:41:48.000,288,11007753,13125,0,1665866507,13125.484756009995,38.67357104999974,53620.34447712001
2022-10-15,20:41:49.000,288,11007790,13285,0,1665866508,13125.33655719,38.60307974999887,53620.33050288
2022-10-15,20:41:50.000,288,11007747,13285,0,1665866509,13125.18835836999,38.57488323000143,53620.29556728001
2022-10-15,20:41:51.000,288,11007773,13325,0,1665866510,13125.080577409994,38.553735840003355,53620.28159304
2022-10-15,20:41:52.000,288,11007753,13325,0,1665866511,13125.006477999988,38.47619541000313,53620.351464240004
2022-10-15,20:41:53.000,288,11007777,13365,0,1665866512,13124.952587519998,38.48324454000249,53620.33050288
2022-10-15,20:41:54.000,288,11007764,13045,0,1665866513,13124.817861319993,38.455048019997776,53620.351464240004
2022-10-15,20:41:55.000,288,11007765,13205,0,1665866514,13124.757234529992,38.44094975999906,53620.27460592001
2022-10-15,20:41:56.000,288,11007758,13045,0,1665866515,13124.710080359997,38.41980237000098,53620.253644560005
2022-10-15,20:41:57.000,288,11007772,13285,0,1665866516,13124.784179770002,38.3986549800029,53620.27460592001
2022-10-15,20:41:58.000,288,11007759,13445,0,1665866517,13124.858279179993,38.335212810001394,53620.29556728001
2022-10-15,20:41:59.000,288,11007775,13285,0,1665866518,13124.986269069988,38.34226194000075,53620.302554400005
2022-10-15,20:42:00.000,288,11007755,13285,0,1665866519,13125.067104789989,38.26472151000053,53620.316528639996
2022-10-15,20:42:01.000,288,11007801,13125,0,1665866520,13125.154676819999,38.22242673000437,53620.27460592001
2022-10-15,20:42:02.000,288,11007757,13205,0,1665866521,13125.323084569995,38.144886300004146,53620.351464240004
2022-10-15,20:42:03.000,288,11007767,13285,0,1665866522,13125.33655719,38.03210021999985,53620.36543848001
2022-10-15,20:42:04.000,288,11007743,13165,0,1665866523,13125.363502429995,37.926363270002184,53620.34447712001
2022-10-15,20:42:05.000,288,11007749,13045,0,1665866524,13125.39044766999,37.80652805999853,53620.351464240004
2022-10-15,20:42:06.000,288,11007754,13245,0,1665866525,13125.26919408999,37.67259459000343,53620.27460592001
2022-10-15,20:42:07.000,288,11007754,13365,0,1665866526,13125.31634826,37.55980850999913,53620.372425600006
2022-10-15,20:42:08.000,288,11007747,13285,0,1665866527,13125.2759304,37.43292417000339,53620.44229680001
2022-10-15,20:42:09.000,288,11007743,13085,0,1665866528,13125.215303609999,37.36243287000252,53620.44229680001
2022-10-15,20:42:10.000,288,11007811,13325,0,1665866529,13125.067104789989,37.235548529999505,53620.4772324
2022-10-15,20:42:11.000,288,11007776,13165,0,1665866530,13124.945851209988,37.15800809999928,53620.421335440005
2022-10-15,20:42:12.000,288,11007756,13125,0,1665866531,13124.871751799998,37.066369410000334,53620.5471036
2022-10-15,20:42:13.000,288,11007762,13285,0,1665866532,13124.838070249993,36.99587810999947,53620.470245280005
2022-10-15,20:42:14.000,288,11007725,13445,0,1665866533,13124.831333939997,36.91833767999924,53620.5471036
2022-10-15,20:42:15.000,288,11007749,13045,0,1665866534,13124.804388700002,36.91128854999988,53620.53312936001
2022-10-15,20:42:16.000,288,11007757,13245,0,1665866535,13124.851542869998,36.833748119999655,53620.46325816001
2022-10-15,20:42:17.000,288,11007746,13285,0,1665866536,13124.939114899993,36.833748119999655,53620.60998768001
2022-10-15,20:42:18.000,288,11007750,13445,0,1665866537,13125.013214309998,36.75620768999943,53620.62396192
2022-10-15,20:42:19.000,288,11007780,13085,0,1665866538,13125.040159549993,36.74210943000071,53620.65889752001
2022-10-15,20:42:20.000,288,11007801,13245,0,1665866539,13125.134467889999,36.68571638999856,53620.67287176
2022-10-15,20:42:21.000,288,11007753,13165,0,1665866540,13125.141204199994,36.657519870001124,53620.637936160005
2022-10-15,20:42:22.000,288,11007771,12965,0,1665866541,13125.147940509989,36.53768466000474,53620.707807360006
2022-10-15,20:42:23.000,288,11007679,13285,0,1665866542,13125.141204199994,36.481291620002594,53620.69383312
2022-10-15,20:42:24.000,288,11007757,13605,0,1665866543,13125.107522649989,36.38260380000429,53620.71479448
2022-10-15,20:42:25.000,288,11007708,13085,0,1665866544,13125.033423239998,36.35440727999958,53620.73575584
2022-10-15,20:42:26.000,288,11007740,13285,0,1665866545,13124.959323829993,36.26981771999999,53620.7916528
2022-10-15,20:42:27.000,288,11007717,13125,0,1665866546,13124.858279179993,36.16408077000233,53620.861524
2022-10-15,20:42:28.000,288,11007735,13245,0,1665866547,13124.743761910002,36.11473685999954,53620.805627040005
2022-10-15,20:42:29.000,288,11007739,13285,0,1665866548,13124.669662499997,36.04424555999867,53620.76370432
2022-10-15,20:42:30.000,288,11007771,13165,0,1665866549,13124.561881540001,36.016049040001235,53620.73575584
2022-10-15,20:42:31.000,288,11007781,13125,0,1665866550,13124.507991059996,35.94555774000037,53620.707807360006
2022-10-15,20:42:32.000,288,11007745,13285,0,1665866551,13124.541672610001,35.92441035000229,53620.77069144
2022-10-15,20:42:33.000,288,11007778,13125,0,1665866552,13124.629244639997,35.88211556999886,53620.76370432
2022-10-15,20:42:34.000,288,11007773,13285,0,1665866553,13124.716816669992,35.86801731000014,53620.81261416
2022-10-15,20:42:35.000,288,11007766,13005,0,1665866554,13124.790916079997,35.81162426999799,53620.72876872001
2022-10-15,20:42:36.000,288,11007736,13205,0,1665866555,13124.972796449998,35.790476879999915,53620.84754976001
2022-10-15,20:42:37.000,288,11007773,13085,0,1665866556,13125.013214309998,35.76228036000248,53620.84056264
2022-10-15,20:42:38.000,288,11007731,13005,0,1665866557,13125.094050029998,35.776378620001196,53620.81261416
2022-10-15,20:42:39.000,288,11007748,13285,0,1665866558,13125.120995269994,35.776378620001196,53620.82658840001
2022-10-15,20:42:40.000,288,11007730,13325,0,1665866559,13125.107522649989,35.76932949000184,53620.86851112001
2022-10-15,20:42:41.000,288,11007754,13205,0,1665866560,13125.053632169998,35.76932949000184,53620.82658840001
2022-10-15,20:42:42.000,288,11007737,13205,0,1665866561,13125.087313719989,35.74818210000376,53620.88248536
2022-10-15,20:42:43.000,288,11007728,13205,0,1665866562,13125.026686929989,35.76228036000248,53620.95235656
2022-10-15,20:42:44.000,288,11007822,13085,0,1665866563,13124.959323829993,35.81867340000463,53620.93838232
2022-10-15,20:42:45.000,288,11007749,13085,0,1665866564,13124.770707149997,35.832771660003345,53620.88248536
2022-10-15,20:42:46.000,288,11007797,13285,0,1665866565,13124.750498219997,35.839820790002705,53620.91742096001
2022-10-15,20:42:47.000,288,11007750,13045,0,1665866566,13124.676398809992,35.8750664399995,53620.91742096001
2022-10-15,20:42:48.000,288,11007743,13125,0,1665866567,13124.629244639997,35.896213830004854,53620.93838232
2022-10-15,20:42:49.000,288,11007781,12885,0,1665866568,13124.602299400001,35.88211556999886,53620.88947248
2022-10-15,20:42:50.000,288,11007775,13205,0,1665866569,13124.662926190002,35.91736122000293,53621.022227760004
2022-10-15,20:42:51.000,288,11007769,13285,0,1665866570,13124.743761910002,35.93850861000101,53621.00825352
2022-10-15,20:42:52.000,288,11007730,13045,0,1665866571,13124.804388700002,35.90326296000421,53621.043189120006
2022-10-15,20:42:53.000,288,11007698,13205,0,1665866572,13124.824597630002,35.94555774000037,53620.95934368
2022-10-15,20:42:54.000,288,11007781,13205,0,1665866573,13124.844806560002,35.95260686999973,53621.043189120006
2022-10-15,20:42:55.000,288,11007789,13125,0,1665866574,13124.777443459992,36.023098170000594,53620.96633080001
2022-10-15,20:42:56.000,288,11007733,13285,0,1665866575,13124.689871429997,36.03719642999931,53620.96633080001
2022-10-15,20:42:57.000,288,11007727,13085,0,1665866576,13124.689871429997,36.13588425000489,53621.043189120006
2022-10-15,20:42:58.000,288,11007735,13245,0,1665866577,13124.635980949992,36.21342467999784,53621.022227760004
2022-10-15,20:42:59.000,288,11007691,13125,0,1665866578,13124.454100579991,36.298014240004704,53621.01524064001
2022-10-15,20:43:00.000,288,11007701,13405,0,1665866579,13124.33958331,36.375554669997655,53620.987292159996
2022-10-15,20:43:01.000,288,11007769,13285,0,1665866580,13124.25874759,36.45309509999788,53621.0012664
2022-10-15,20:43:02.000,288,11007734,13285,0,1665866581,13124.11054876999,36.55883205000282,53620.95934368
2022-10-15,20:43:03.000,288,11007719,13085,0,1665866582,13123.996031499999,36.657519870001124,53620.98030504
2022-10-15,20:43:04.000,288,11007741,13205,0,1665866583,13123.928668399989,36.73506030000135,53620.93838232
2022-10-15,20:43:05.000,288,11007780,13245,0,1665866584,13123.820887439993,36.84784637999837,53620.86851112001
2022-10-15,20:43:06.000,288,11007745,13085,0,1665866585,13123.820887439993,36.883092030002445,53620.875498240006
2022-10-15,20:43:07.000,288,11007759,13085,0,1665866586,13123.766996959988,37.002927239998826,53620.81261416
2022-10-15,20:43:08.000,288,11007751,13205,0,1665866587,13123.793942199998,37.08046766999905,53620.78466568
2022-10-15,20:43:09.000,288,11007765,13165,0,1665866588,13123.861305299994,37.14390984000056,53620.805627040005
2022-10-15,20:43:10.000,288,11007740,13085,0,1665866589,13123.820887439993,37.22145027000079,53620.7916528
2022-10-15,20:43:11.000,288,11007791,13285,0,1665866590,13123.820887439993,37.32718721999845,53620.73575584
2022-10-15,20:43:12.000,288,11007741,13245,0,1665866591,13123.827623749989,37.40472764999868,53620.73575584
2022-10-15,20:43:13.000,288,11007781,13285,0,1665866592,13123.847832679989,37.4822680799989,53620.7916528
2022-10-15,20:43:14.000,288,11007728,13285,0,1665866593,13123.787205889988,37.56685763999849,53620.71479448
2022-10-15,20:43:15.000,288,11007773,13365,0,1665866594,13123.746788029988,37.65849633000471,53620.67985888001
2022-10-15,20:43:16.000,288,11007758,13325,0,1665866595,13123.726579099988,37.76423328000237,53620.707807360006
2022-10-15,20:43:17.000,288,11007810,13165,0,1665866596,13123.699633859993,37.84882284000196,53620.7217816
2022-10-15,20:43:18.000,288,11007758,13125,0,1665866597,13123.618798139993,37.933412400001544,53620.707807360006
2022-10-15,20:43:19.000,288,11007724,13285,0,1665866598,13123.484071940002,38.03914934999921,53620.60998768001
2022-10-15,20:43:20.000,288,11007734,13245,0,1665866599,13123.403236220001,38.13078803999815,53620.6169748
2022-10-15,20:43:21.000,288,11007728,13365,0,1665866600,13123.315664189991,38.1871810800003,53620.63094904001
2022-10-15,20:43:22.000,288,11007782,13245,0,1665866601,13123.275246329991,38.285868899998604,53620.64492328
2022-10-15,20:43:23.000,288,11007803,13045,0,1665866602,13123.167465369996,38.321114550002676,53620.60300056
2022-10-15,20:43:24.000,288,11007699,13205,0,1665866603,13123.07315702999,38.37045845999819,53620.60300056
2022-10-15,20:43:25.000,288,11007733,13445,0,1665866604,13122.924958209995,38.44094975999906,53620.46325816001
2022-10-15,20:43:26.000,288,11007735,13205,0,1665866605,13122.85085879999,38.49029367000185,53620.484219519996
2022-10-15,20:43:27.000,288,11007770,13245,0,1665866606,13122.823913559994,38.53963758000464,53620.46325816001
2022-10-15,20:43:28.000,288,11007749,13125,0,1665866607,13122.689187359989,38.60307974999887,53620.40037408
2022-10-15,20:43:29.000,288,11007766,13525,0,1665866608,13122.74981414999,38.65242366000166,53620.421335440005
2022-10-15,20:43:30.000,288,11007772,13125,0,1665866609,13122.695923669999,38.66652192000038,53620.37941272
2022-10-15,20:43:31.000,288,11007722,13285,0,1665866610,13122.668978429989,38.737013220001245,53620.34447712001
2022-10-15,20:43:32.000,288,11007739,13325,0,1665866611,13122.675714739999,38.76520973999868,53620.2676188
2022-10-15,20:43:33.000,288,11007770,13325,0,1665866612,13122.695923669999,38.86389756000426,53620.19774760001
2022-10-15,20:43:34.000,288,11007729,13005,0,1665866613,13122.736341529999,38.94143799000449,53620.28858016
2022-10-15,20:43:35.000,288,11007758,13285,0,1665866614,13122.85085879999,38.969634510001924,53620.2676188
2022-10-15,20:43:36.000,288,11007735,13165,0,1665866615,13122.844122489994,39.03307668000343,53620.27460592001
2022-10-15,20:43:37.000,288,11007728,13245,0,1665866616,13122.884540349994,39.145862760000455,53620.15582488001
2022-10-15,20:43:38.000,288,11007762,13325,0,1665866617,13123.046211789995,39.138813630001096,53620.26063168
2022-10-15,20:43:39.000,288,11007747,13005,0,1665866618,13123.207883229996,39.188157540003886,53620.2676188
2022-10-15,20:43:40.000,288,11007735,13125,0,1665866619,13123.349345739996,39.2375014499994,53620.26063168
2022-10-15,20:43:41.000,288,11007764,13245,0,1665866620,13123.504280870002,39.30094362000091,53620.22569608001
2022-10-15,20:43:42.000,288,11007785,13245,0,1665866621,13123.605325520002,39.420778830004565,53620.21172184
2022-10-15,20:43:43.000,288,11007747,13285,0,1665866622,13123.793942199998,39.448975350002,53620.316528639996
2022-10-15,20:43:44.000,288,11007685,13285,0,1665866623,13123.928668399989,39.53356491000159,53620.29556728001
2022-10-15,20:43:45.000,288,11007738,13365,0,1665866624,13124.103812459995,39.611105340001814,53620.2676188
2022-10-15,20:43:46.000,288,11007761,13085,0,1665866625,13124.27222020999,39.65340011999797,53620.302554400005
2022-10-15,20:43:47.000,288,11007732,13125,0,1665866626,13124.4002101,39.73798968000483,53620.30954152
2022-10-15,20:43:48.000,288,11007782,13325,0,1665866627,13124.555145229991,39.76618620000227,53620.41434832001
2022-10-15,20:43:49.000,288,11007758,13205,0,1665866628,13124.615772019992,39.85782489000121,53620.372425600006
2022-10-15,20:43:50.000,288,11007758,13365,0,1665866629,13124.662926190002,39.85782489000121,53620.43530968
2022-10-15,20:43:51.000,288,11007735,13285,0,1665866630,13124.656189879992,39.86487402000057,53620.41434832001
2022-10-15,20:43:52.000,288,11007769,13085,0,1665866631,13124.642717260002,39.80143184999906,53620.484219519996
2022-10-15,20:43:53.000,288,11007728,13085,0,1665866632,13124.763970840002,39.75208794000355,53620.519155120004
2022-10-15,20:43:54.000,288,11007746,13205,0,1665866633,13124.790916079997,39.70979316000012,53620.58203920001
2022-10-15,20:43:55.000,288,11007757,13125,0,1665866634,13124.912169659998,39.67454751000332,53620.65889752001
2022-10-15,20:43:56.000,288,11007734,13365,0,1665866635,13124.979532759993,39.597007080003095,53620.65889752001
2022-10-15,20:43:57.000,288,11007730,13285,0,1665866636,13125.053632169998,39.52651578000223,53620.67287176
2022-10-15,20:43:58.000,288,11007743,13205,0,1665866637,13125.154676819999,39.427827960003924,53620.707807360006
2022-10-15,20:43:59.000,288,11007730,13245,0,1665866638,13125.242248849994,39.44192622000264,53620.63094904001
2022-10-15,20:44:00.000,288,11007779,13405,0,1665866639,13125.43086552999,39.371434920001775,53620.73575584
2022-10-15,20:44:01.000,288,11007758,13285,0,1665866640,13125.632954829991,39.378484050001134,53620.819601279996
2022-10-15,20:44:02.000,288,11007752,13085,0,1665866641,13125.848516749997,39.34323840000434,53620.84754976001
2022-10-15,20:44:03.000,288,11007747,13245,0,1665866642,13126.010188189997,39.38553318000049,53620.89645960001
2022-10-15,20:44:04.000,288,11007752,13205,0,1665866643,13126.178595939993,39.427827960003924,53620.93838232
2022-10-15,20:44:05.000,288,11007737,13365,0,1665866644,13126.286376899989,39.47012274000008,53620.91742096001
2022-10-15,20:44:06.000,288,11007794,13285,0,1665866645,13126.54909298999,39.491270129998156,53620.98030504
2022-10-15,20:44:07.000,288,11007759,13165,0,1665866646,13126.71750074,39.58290882000438,53621.092098960005
2022-10-15,20:44:08.000,288,11007732,13125,0,1665866647,13126.825281699996,39.62520360000053,53621.0711376
2022-10-15,20:44:09.000,288,11007718,13285,0,1665866648,13126.993689449992,39.64635098999861,53621.11306032001
2022-10-15,20:44:10.000,288,11007756,13125,0,1665866649,13127.229460299997,39.66749838000396,53621.23184136001
2022-10-15,20:44:11.000,288,11007768,13125,0,1665866650,13127.451758529998,39.6956949000014,53621.36459664
2022-10-15,20:44:12.000,288,11007796,13245,0,1665866651,13127.593221039999,39.6956949000014,53621.40651936
2022-10-15,20:44:13.000,288,11007764,13165,0,1665866652,13127.73468355,39.74503881000419,53621.41350648
2022-10-15,20:44:14.000,288,11007768,13245,0,1665866653,13127.822255579995,39.80143184999906,53621.46940344001
2022-10-15,20:44:15.000,288,11007721,13085,0,1665866654,13127.91656392,39.85077576000185,53621.525300400004
2022-10-15,20:44:16.000,288,11007788,13085,0,1665866655,13127.983927019995,39.84372663000249,53621.57421024
2022-10-15,20:44:17.000,288,11007722,13285,0,1665866656,13128.091707979991,39.90011967000464,53621.658055679996
2022-10-15,20:44:18.000,288,11007761,13325,0,1665866657,13128.206225249996,39.92126706000272,53621.762862480005
2022-10-15,20:44:19.000,288,11007743,13205,0,1665866658,13128.307269899997,39.9424144500008,53621.825746559996
2022-10-15,20:44:20.000,288,11007774,13085,0,1665866659,13128.408314549997,39.956512709999515,53621.92356624001
2022-10-15,20:44:21.000,288,11007733,13085,0,1665866660,13128.415050859992,39.98470923000423,53621.909592
2022-10-15,20:44:22.000,288,11007767,12925,0,1665866661,13128.529568129998,39.998807490002946,53621.93754048
2022-10-15,20:44:23.000,288,11007772,13005,0,1665866662,13128.664294329988,40.0411022699991,53622.049334400006
2022-10-15,20:44:24.000,288,11007709,13325,0,1665866663,13128.745130049989,39.98470923000423,53622.14016696001
2022-10-15,20:44:25.000,288,11007761,13445,0,1665866664,13128.819229459994,40.02700401000038,53622.17510256
2022-10-15,20:44:26.000,288,11007754,13125,0,1665866665,13128.9135378,39.998807490002946,53622.30087072
2022-10-15,20:44:27.000,288,11007777,13085,0,1665866666,13129.03479138,39.99175836000359,53622.34279344
2022-10-15,20:44:28.000,288,11007736,13325,0,1665866667,13129.07520924,39.97766010000487,53622.384716160006
2022-10-15,20:44:29.000,288,11007797,13245,0,1665866668,13129.041527689995,39.963561839998874,53622.44760024
2022-10-15,20:44:30.000,288,11007739,13205,0,1665866669,13129.061736619995,39.92831619000208,53622.44061312
2022-10-15,20:44:31.000,288,11007727,13525,0,1665866670,13129.14930864999,39.9424144500008,53622.51048432
2022-10-15,20:44:32.000,288,11007742,13045,0,1665866671,13129.223408059996,39.87192314999993,53622.608304
2022-10-15,20:44:33.000,288,11007732,13285,0,1665866672,13129.29750747,39.84372663000249,53622.66420096
2022-10-15,20:44:34.000,288,11007773,13085,0,1665866673,13129.33792533,39.836677500003134,53622.66420096
2022-10-15,20:44:35.000,288,11007785,13445,0,1665866674,13129.344661639996,39.80143184999906,53622.73407216
2022-10-15,20:44:36.000,288,11007794,13445,0,1665866675,13129.499596770002,39.75913707000291,53622.81093048001
2022-10-15,20:44:37.000,288,11007769,13285,0,1665866676,13129.546750939997,39.780284460000985,53622.8528532
2022-10-15,20:44:38.000,288,11007777,13245,0,1665866677,13129.694949759993,39.80143184999906,53622.866827440004
2022-10-15,20:44:39.000,288,11007731,13165,0,1665866678,13129.802730719988,39.829628370003775,53622.83189184
2022-10-15,20:44:40.000,288,11007719,13365,0,1665866679,13130.004820019989,39.86487402000057,53622.887788800006
2022-10-15,20:44:41.000,288,11007785,13165,0,1665866680,13130.23385456,39.907168800004,53623.02753120001
2022-10-15,20:44:42.000,288,11007765,13165,0,1665866681,13130.462889099996,39.92126706000272,53623.083428160004
2022-10-15,20:44:43.000,288,11007768,13285,0,1665866682,13130.658242090001,39.97766010000487,53623.1672736
2022-10-15,20:44:44.000,288,11007770,13245,0,1665866683,13130.920958180002,39.98470923000423,53623.1672736
2022-10-15,20:44:45.000,288,11007739,13205,0,1665866684,13131.096102239993,40.005856620002305,53623.19522208001
2022-10-15,20:44:46.000,288,11007811,13165,0,1665866685,13131.37229095,40.04815139999846,53623.31400312001
2022-10-15,20:44:47.000,288,11007724,13285,0,1665866686,13131.66868858999,40.0411022699991,53623.36291296001
2022-10-15,20:44:48.000,288,11007766,13325,0,1665866687,13131.843832649996,40.03405313999974,53623.4467584
2022-10-15,20:44:49.000,288,11007795,13285,0,1665866688,13131.951613609992,40.05520052999782,53623.49566824
2022-10-15,20:44:50.000,288,11007716,13245,0,1665866689,13132.018976710002,40.07634792000317,53623.61444928
2022-10-15,20:44:51.000,288,11007751,13125,0,1665866690,13132.126757669997,40.062249660004454,53623.69829472001
2022-10-15,20:44:52.000,288,11007761,13085,0,1665866691,13132.207593389998,40.125691829998686,53623.754191680004
2022-10-15,20:44:53.000,288,11007738,13205,0,1665866692,13132.261483869988,40.125691829998686,53623.85899848
2022-10-15,20:44:54.000,288,11007743,13125,0,1665866693,13132.328846969998,40.16798661000212,53623.84502424001
2022-10-15,20:44:55.000,288,11007749,13285,0,1665866694,13132.308638039998,40.182084870000836,53623.90790832
2022-10-15,20:44:56.000,288,11007784,13085,0,1665866695,13132.328846969998,40.2525761700017,53624.005728
2022-10-15,20:44:57.000,288,11007798,13205,0,1665866696,13132.48378209999,40.2878218199985,53624.110534800006
2022-10-15,20:44:58.000,288,11007745,13205,0,1665866697,13132.56461781999,40.2878218199985,53624.15245752001
2022-10-15,20:44:59.000,288,11007760,13605,0,1665866698,13132.65218985,40.358313119999366,53624.2153416
2022-10-15,20:45:00.000,288,11007809,13085,0,1665866699,13132.719552949995,40.37946051000472,53624.23630296
2022-10-15,20:45:01.000,288,11007774,13085,0,1665866700,13132.84754283999,40.37946051000472,53624.26425144
2022-10-15,20:45:02.000,288,11007776,13245,0,1665866701,13132.982269039996,40.35126399000001,53624.38303248
2022-10-15,20:45:03.000,288,11007767,13125,0,1665866702,13133.103522619997,40.33011660000193,53624.376045360004
2022-10-15,20:45:04.000,288,11007751,13205,0,1665866703,13133.204567269997,40.35126399000001,53624.41796808001
2022-10-15,20:45:05.000,288,11007762,13325,0,1665866704,13133.346029779997,40.31601834000321,53624.45290368
2022-10-15,20:45:06.000,288,11007773,13245,0,1665866705,13133.521173839988,40.25962530000106,53624.529762
2022-10-15,20:45:07.000,288,11007759,13405,0,1665866706,13133.68284527999,40.231428780003625,53624.592646080004
2022-10-15,20:45:08.000,288,11007749,13285,0,1665866707,13133.87146196,40.125691829998686,53624.64155592
2022-10-15,20:45:09.000,288,11007773,13005,0,1665866708,13134.039869709995,40.07634792000317,53624.67649152
2022-10-15,20:45:10.000,288,11007748,13325,0,1665866709,13134.19480484,39.998807490002946,53624.62059456
2022-10-15,20:45:11.000,288,11007754,13205,0,1665866710,13134.457520930002,39.97766010000487,53624.72540136001
2022-10-15,20:45:12.000,288,11007742,12965,0,1665866711,13134.713500709993,39.87897227999929,53624.83719528
2022-10-15,20:45:13.000,288,11007758,13045,0,1665866712,13134.888644769999,39.84372663000249,53624.900079360006
2022-10-15,20:45:14.000,288,11007754,13285,0,1665866713,13134.96274417999,39.81553010999778,53624.9140536
2022-10-15,20:45:15.000,288,11007712,13405,0,1665866714,13135.04357989999,39.84372663000249,53624.96995056001
2022-10-15,20:45:16.000,288,11007828,12845,0,1665866715,13135.110943,39.80143184999906,53625.046808880004
2022-10-15,20:45:17.000,288,11007809,13405,0,1665866716,13134.96948049,39.89307053999801,53624.997899040005
2022-10-15,20:45:18.000,288,11007790,13285,0,1665866717,13134.96948049,39.92831619000208,53625.067770240006
2022-10-15,20:45:19.000,288,11007755,13205,0,1665866718,13134.834754289994,39.998807490002946,53625.1236672
2022-10-15,20:45:20.000,288,11007750,13245,0,1665866719,13134.700028089988,40.05520052999782,53625.1236672
2022-10-15,20:45:21.000,288,11007748,13205,0,1665866720,13134.652873919993,40.16093748000276,53625.22148688
2022-10-15,20:45:22.000,288,11007729,13365,0,1665866721,13134.551829269993,40.33716573000129,53625.22847400001
2022-10-15,20:45:23.000,288,11007708,13005,0,1665866722,13134.423839379997,40.39355877000344,53625.22148688
2022-10-15,20:45:24.000,288,11007821,13285,0,1665866723,13134.376685210002,40.50634485000046,53625.22847400001
2022-10-15,20:45:25.000,288,11007764,13045,0,1665866724,13134.235222700001,40.61208179999812,53625.15860280001
2022-10-15,20:45:26.000,288,11007806,13285,0,1665866725,13134.221750079996,40.71781875000306,53625.14462856
2022-10-15,20:45:27.000,288,11007750,12885,0,1665866726,13134.316058420001,40.767162659998576,53625.15860280001
2022-10-15,20:45:28.000,288,11007770,13285,0,1665866727,13134.484466169997,40.78126092000457,53625.17956416
2022-10-15,20:45:29.000,288,11007728,13205,0,1665866728,13134.646137609998,40.80945744000201,53625.22148688
2022-10-15,20:45:30.000,288,11007798,13205,0,1665866729,13134.841490599989,40.7460152700005,53625.20751264001
2022-10-15,20:45:31.000,288,11007732,13205,0,1665866730,13135.00989835,40.69667135999771,53625.22847400001
2022-10-15,20:45:32.000,288,11007745,13325,0,1665866731,13135.218723959995,40.583885280000686,53625.284370960006
2022-10-15,20:45:33.000,288,11007774,13285,0,1665866732,13135.366922779991,40.48519746000238,53625.29135808
2022-10-15,20:45:34.000,288,11007754,13085,0,1665866733,13135.569012079992,40.358313119999366,53625.31231944
2022-10-15,20:45:35.000,288,11007761,13285,0,1665866734,13135.676793040002,40.238477910002985,53625.29135808
2022-10-15,20:45:36.000,288,11007778,13045,0,1665866735,13135.811519239993,40.125691829998686,53625.30533232001
2022-10-15,20:45:37.000,288,11007751,13085,0,1665866736,13135.932772819993,40.05520052999782,53625.382190640004
2022-10-15,20:45:38.000,288,11007740,13285,0,1665866737,13136.020344849989,40.02700401000038,53625.46603608
2022-10-15,20:45:39.000,288,11007743,13285,0,1665866738,13135.973190679993,39.998807490002946,53625.45904896
2022-10-15,20:45:40.000,288,11007822,13125,0,1665866739,13135.939509129988,39.963561839998874,53625.382190640004
2022-10-15,20:45:41.000,288,11007734,13045,0,1665866740,13135.872146029993,39.98470923000423,53625.45904896
2022-10-15,20:45:42.000,288,11007770,13045,0,1665866741,13135.818255550003,40.012905750001664,53625.47302320001
2022-10-15,20:45:43.000,288,11007779,13085,0,1665866742,13135.737419830002,40.01995488000102,53625.48699744
2022-10-15,20:45:44.000,288,11007760,13405,0,1665866743,13135.629638869992,39.998807490002946,53625.47302320001
2022-10-15,20:45:45.000,288,11007754,13245,0,1665866744,13135.515121600001,39.98470923000423,53625.39616488001
2022-10-15,20:45:46.000,288,11007743,13365,0,1665866745,13135.407340639991,39.956512709999515,53625.4380876
2022-10-15,20:45:47.000,288,11007751,13325,0,1665866746,13135.400604329996,39.907168800004,53625.48699744
2022-10-15,20:45:48.000,288,11007775,13285,0,1665866747,13135.28608705999,39.829628370003775,53625.53590728
2022-10-15,20:45:49.000,288,11007773,13405,0,1665866748,13135.26587812999,39.73798968000483,53625.5079588
2022-10-15,20:45:50.000,288,11007772,13085,0,1665866749,13135.238932889995,39.63930185999925,53625.431100480004
2022-10-15,20:45:51.000,288,11007764,13245,0,1665866750,13135.14462454999,39.554712299999665,53625.45904896
2022-10-15,20:45:52.000,288,11007697,13125,0,1665866751,13135.198515029995,39.427827960003924,53625.52193304001
2022-10-15,20:45:53.000,288,11007735,13045,0,1665866752,13135.259141819995,39.34323840000434,53625.46603608
2022-10-15,20:45:54.000,288,11007731,13405,0,1665866753,13135.29282337,39.23045232000004,53625.49398456001
2022-10-15,20:45:55.000,288,11007776,13045,0,1665866754,13135.339977539996,39.13176450000174,53625.48699744
2022-10-15,20:45:56.000,288,11007803,13085,0,1665866755,13135.434285880001,39.06127320000087,53625.5079588
2022-10-15,20:45:57.000,288,11007786,13005,0,1665866756,13135.400604329996,38.962585380002565,53625.549881520004
2022-10-15,20:45:58.000,288,11007743,13205,0,1665866757,13135.33324123,38.927339729998494,53625.500971680005
2022-10-15,20:45:59.000,288,11007791,13205,0,1665866758,13135.30629598999,38.86389756000426,53625.51494592
2022-10-15,20:46:00.000,288,11007757,13285,0,1665866759,13135.218723959995,38.8568484300049,53625.44507472001
2022-10-15,20:46:01.000,288,11007761,13245,0,1665866760,13135.10420668999,38.793406260003394,53625.452061840006
2022-10-15,20:46:02.000,288,11007751,13325,0,1665866761,13135.02337096999,38.729964090001886,53625.49398456001
2022-10-15,20:46:03.000,288,11007762,13165,0,1665866762,13134.96274417999,38.694718439997814,53625.53590728
2022-10-15,20:46:04.000,288,11007792,13045,0,1665866763,13134.949271559999,38.65947279000102,53625.48699744
2022-10-15,20:46:05.000,288,11007776,13085,0,1665866764,13134.794336429994,38.560784970002715,53625.403152000006
2022-10-15,20:46:06.000,288,11007801,13165,0,1665866765,13134.787600119998,38.455048019997776,53625.382190640004
2022-10-15,20:46:07.000,288,11007747,12925,0,1665866766,13134.740445949988,38.41275324000162,53625.4380876
2022-10-15,20:46:08.000,288,11007703,13125,0,1665866767,13134.814545359994,38.271770639999886,53625.45904896
2022-10-15,20:46:09.000,288,11007765,13165,0,1665866768,13134.774127499993,38.19423020999966,53625.382190640004
2022-10-15,20:46:10.000,288,11007765,13085,0,1665866769,13134.895381079994,38.109640650000074,53625.4380876
2022-10-15,20:46:11.000,288,11007775,12925,0,1665866770,13134.841490599989,37.94751066000026,53625.41013912
2022-10-15,20:46:12.000,288,11007764,13285,0,1665866771,13134.94253524999,37.82767545000388,53625.41712624
2022-10-15,20:46:13.000,288,11007752,13125,0,1665866772,13135.00316203999,37.73603675999766,53625.42411336001
2022-10-15,20:46:14.000,288,11007762,13165,0,1665866773,13135.016634659994,37.637348939999356,53625.44507472001
2022-10-15,20:46:15.000,288,11007778,13085,0,1665866774,13134.949271559999,37.56685763999849,53625.37520352001
2022-10-15,20:46:16.000,288,11007741,13205,0,1665866775,13134.956007869994,37.524562860002334,53625.44507472001
2022-10-15,20:46:17.000,288,11007751,13125,0,1665866776,13134.96948049,37.454071560001466,53625.47302320001
2022-10-15,20:46:18.000,288,11007740,13125,0,1665866777,13134.92232631999,37.37653113000124,53625.48001032
2022-10-15,20:46:19.000,288,11007727,13045,0,1665866778,13134.834754289994,37.277843310002936,53625.51494592
2022-10-15,20:46:20.000,288,11007741,12925,0,1665866779,13134.780863809989,37.20030288000271,53625.41013912
2022-10-15,20:46:21.000,288,11007761,13205,0,1665866780,13134.686555469998,37.066369410000334,53625.53590728
2022-10-15,20:46:22.000,288,11007787,12845,0,1665866781,13134.605719749998,36.96063246000267,53625.49398456001
2022-10-15,20:46:23.000,288,11007729,13045,0,1665866782,13134.511411409992,36.84784637999837,53625.500971680005
2022-10-15,20:46:24.000,288,11007776,13285,0,1665866783,13134.464257239997,36.71391291000327,53625.52892016
2022-10-15,20:46:25.000,288,11007760,13245,0,1665866784,13134.376685210002,36.608175959998334,53625.48001032
2022-10-15,20:46:26.000,288,11007774,13245,0,1665866785,13134.396894140002,36.44604596999852,53625.51494592
2022-10-15,20:46:27.000,288,11007772,13125,0,1665866786,13134.470993549992,36.32621076000214,53625.57783
2022-10-15,20:46:28.000,288,11007828,13245,0,1665866787,13134.545092959997,36.192277289999765,53625.54289440001
2022-10-15,20:46:29.000,288,11007720,13125,0,1665866788,13134.545092959997,36.09358947000146,53625.55686864
2022-10-15,20:46:30.000,288,11007734,13405,0,1665866789,13134.524884029997,35.99490165000316,53625.500971680005
2022-10-15,20:46:31.000,288,11007717,13125,0,1665866790,13134.598983440002,35.91736122000293,53625.53590728
2022-10-15,20:46:32.000,288,11007761,12965,0,1665866791,13134.740445949988,35.86096818000078,53625.59180424001
2022-10-15,20:46:33.000,288,11007732,13005,0,1665866792,13134.821281669989,35.81162426999799,53625.58481712
2022-10-15,20:46:34.000,288,11007739,13205,0,1665866793,13134.868435839999,35.797526009999274,53625.51494592
2022-10-15,20:46:35.000,288,11007720,13005,0,1665866794,13134.949271559999,35.75523123000312,53625.66167544001
2022-10-15,20:46:36.000,288,11007717,13005,0,1665866795,13134.98295310999,35.783427750000556,53625.717572400004
2022-10-15,20:46:37.000,288,11007748,13045,0,1665866796,13134.976216799994,35.76228036000248,53625.717572400004
2022-10-15,20:46:38.000,288,11007742,13205,0,1665866797,13134.996425729994,35.76932949000184,53625.68962392001
2022-10-15,20:46:39.000,288,11007720,12965,0,1665866798,13135.00316203999,35.75523123000312,53625.619752720006
2022-10-15,20:46:40.000,288,11007769,13285,0,1665866799,13135.06378882999,35.80457513999863,53625.6826368
2022-10-15,20:46:41.000,288,11007765,13245,0,1665866800,13135.04357989999,35.81162426999799,53625.738533760006
2022-10-15,20:46:42.000,288,11007746,13085,0,1665866801,13134.915590009994,35.839820790002705,53625.717572400004
2022-10-15,20:46:43.000,288,11007749,13405,0,1665866802,13134.92232631999,35.825722530003986,53625.78045648001
2022-10-15,20:46:44.000,288,11007730,13165,0,1665866803,13134.854963219994,35.846869920002064,53625.74552088
2022-10-15,20:46:45.000,288,11007737,13165,0,1665866804,13134.747182259998,35.80457513999863,53625.72455952
2022-10-15,20:46:46.000,288,11007744,13285,0,1665866805,13134.726973329998,35.797526009999274,53625.79443072
2022-10-15,20:46:47.000,288,11007799,13285,0,1665866806,13134.585510819998,35.797526009999274,53625.80840496001
2022-10-15,20:46:48.000,288,11007726,13285,0,1665866807,13134.511411409992,35.734083839997766,53625.82936632001
2022-10-15,20:46:49.000,288,11007742,13165,0,1665866808,13134.376685210002,35.70588732000033,53625.752508
2022-10-15,20:46:50.000,288,11007745,13285,0,1665866809,13134.349739969992,35.62129776000074,53625.78045648001
2022-10-15,20:46:51.000,288,11007755,13125,0,1665866810,13134.316058420001,35.564904719998594,53625.885263280004
2022-10-15,20:46:52.000,288,11007722,13405,0,1665866811,13134.309322109992,35.50146255000436,53625.86430192
2022-10-15,20:46:53.000,288,11007769,13285,0,1665866812,13134.19480484,35.47326602999965,53625.81539208
2022-10-15,20:46:54.000,288,11007704,13285,0,1665866813,13134.19480484,35.34638169000391,53625.80141784
2022-10-15,20:46:55.000,288,11007714,13285,0,1665866814,13134.147650669991,35.332283429997915,53625.74552088
2022-10-15,20:46:56.000,288,11007780,13325,0,1665866815,13134.05334233,35.29703778000112,53625.75949512001
2022-10-15,20:46:57.000,288,11007745,13285,0,1665866816,13134.13417805,35.2829395200024,53625.81539208
2022-10-15,20:46:58.000,288,11007752,13165,0,1665866817,13134.161123289996,35.3181851699992,53625.836353440005
2022-10-15,20:46:59.000,288,11007747,13045,0,1665866818,13134.09376019,35.332283429997915,53625.85032768
2022-10-15,20:47:00.000,288,11007732,13245,0,1665866819,13134.02639708999,35.36752908000199,53625.80141784
2022-10-15,20:47:01.000,288,11007700,13205,0,1665866820,13133.97250661,35.40277472999878,53625.85731480001
2022-10-15,20:47:02.000,288,11007702,13125,0,1665866821,13133.878198269995,35.45211864000157,53625.78045648001
2022-10-15,20:47:03.000,288,11007708,13165,0,1665866822,13133.80409885999,35.52260994000244,53625.752508
2022-10-15,20:47:04.000,288,11007765,13485,0,1665866823,13133.662636349989,35.58605211000395,53625.72455952
2022-10-15,20:47:05.000,288,11007746,13085,0,1665866824,13133.527910149998,35.64949427999818,53625.63372696
2022-10-15,20:47:06.000,288,11007789,13125,0,1665866825,13133.413392879993,35.71998557999905,53625.61276560001
2022-10-15,20:47:07.000,288,11007750,13125,0,1665866826,13133.332557159993,35.825722530003986,53625.71058528001
2022-10-15,20:47:08.000,288,11007740,13205,0,1665866827,13133.157413100002,35.91031209000357,53625.62673984
2022-10-15,20:47:09.000,288,11007742,13205,0,1665866828,13133.029423209991,35.98080339000444,53625.54289440001
2022-10-15,20:47:10.000,288,11007752,13085,0,1665866829,13132.800388669995,36.05129468999803,53625.49398456001
2022-10-15,20:47:11.000,288,11007729,13205,0,1665866830,13132.759970809995,36.17817903000105,53625.403152000006
2022-10-15,20:47:12.000,288,11007723,13165,0,1665866831,13132.61177199,36.22752294000384,53625.431100480004
2022-10-15,20:47:13.000,288,11007772,13005,0,1665866832,13132.578090439994,36.32621076000214,53625.382190640004
2022-10-15,20:47:14.000,288,11007774,13165,0,1665866833,13132.578090439994,36.368505539998296,53625.38917776
2022-10-15,20:47:15.000,288,11007792,13205,0,1665866834,13132.557881509994,36.38965293000365,53625.38917776
2022-10-15,20:47:16.000,288,11007736,13285,0,1665866835,13132.578090439994,36.467193360003876,53625.41712624
2022-10-15,20:47:17.000,288,11007771,13165,0,1665866836,13132.497254719994,36.45309509999788,53625.31930656
2022-10-15,20:47:18.000,288,11007771,13085,0,1665866837,13132.443364239989,36.44604596999852,53625.284370960006
2022-10-15,20:47:19.000,288,11007785,13245,0,1665866838,13132.342319589989,36.35440727999958,53625.25642248001
2022-10-15,20:47:20.000,288,11007748,13325,0,1665866839,13132.241274939988,36.35440727999958,53625.18655128001
2022-10-15,20:47:21.000,288,11007734,13085,0,1665866840,13132.126757669997,36.26981771999999,53625.15161568
2022-10-15,20:47:22.000,288,11007760,13325,0,1665866841,13132.025713019997,36.248670330001914,53625.214499760004
2022-10-15,20:47:23.000,288,11007755,13085,0,1665866842,13131.890986819992,36.234572070003196,53625.17956416
2022-10-15,20:47:24.000,288,11007719,13325,0,1665866843,13131.75626062,36.248670330001914,53625.07475736
2022-10-15,20:47:25.000,288,11007784,13005,0,1665866844,13131.51375346,36.26981771999999,53625.00488616
2022-10-15,20:47:26.000,288,11007736,13045,0,1665866845,13131.35208202,36.28391597999871,53625.01886040001
2022-10-15,20:47:27.000,288,11007750,13085,0,1665866846,13131.197146889994,36.34735815000022,53624.95597632
2022-10-15,20:47:28.000,288,11007749,13325,0,1665866847,13131.055684379993,36.417849450001086,53624.97693768
2022-10-15,20:47:29.000,288,11007744,12965,0,1665866848,13130.867067699997,36.50243901000067,53624.88610512
2022-10-15,20:47:30.000,288,11007773,12925,0,1665866849,13130.752550429992,36.62227422000433,53624.87213088001
2022-10-15,20:47:31.000,288,11007751,13165,0,1665866850,13130.658242090001,36.6786672599992,53624.85116952001
2022-10-15,20:47:32.000,288,11007758,13085,0,1665866851,13130.55719744,36.7914533400035,53624.781298320006
2022-10-15,20:47:33.000,288,11007721,13365,0,1665866852,13130.462889099996,36.868993770003726,53624.67649152
2022-10-15,20:47:34.000,288,11007728,13285,0,1665866853,13130.37531707,36.95358333000331,53624.68347864001
2022-10-15,20:47:35.000,288,11007769,12925,0,1665866854,13130.260799799995,36.98882898000011,53624.57867184
2022-10-15,20:47:36.000,288,11007747,13365,0,1665866855,13130.16649145999,37.052271150001616,53624.55072336
2022-10-15,20:47:37.000,288,11007720,13365,0,1665866856,13130.10586466999,37.066369410000334,53624.51578776001
2022-10-15,20:47:38.000,288,11007764,13085,0,1665866857,13130.051974189999,37.101615060004406,53624.48085216
2022-10-15,20:47:39.000,288,11007750,13285,0,1665866858,13129.944193229989,37.1368607100012,53624.47386504
2022-10-15,20:47:40.000,288,11007784,13285,0,1665866859,13129.802730719988,37.108664190003765,53624.34110976
2022-10-15,20:47:41.000,288,11007730,13045,0,1665866860,13129.715158689993,37.12981158000184,53624.29219992
2022-10-15,20:47:42.000,288,11007724,13365,0,1665866861,13129.607377729997,37.14390984000056,53624.30617416
2022-10-15,20:47:43.000,288,11007745,13205,0,1665866862,13129.432233669992,37.1368607100012,53624.18739312
2022-10-15,20:47:44.000,288,11007780,13245,0,1665866863,13129.304243779996,37.15800809999928,53624.19438024
2022-10-15,20:47:45.000,288,11007745,13125,0,1665866864,13129.1156271,37.17915549000463,53624.040663600004
2022-10-15,20:47:46.000,288,11007764,13285,0,1665866865,13129.08868185999,37.19325375000335,53624.040663600004
2022-10-15,20:47:47.000,288,11007766,13405,0,1665866866,13129.06847292999,37.16505722999864,53624.061624960006
2022-10-15,20:47:48.000,288,11007771,13045,0,1665866867,13128.960691969995,37.16505722999864,53624.02668936
2022-10-15,20:47:49.000,288,11007776,13045,0,1665866868,13128.900065179994,37.20030288000271,53623.893934080006
2022-10-15,20:47:50.000,288,11007724,13165,0,1665866869,13128.758602669994,37.22145027000079,53623.824062880005
2022-10-15,20:47:51.000,288,11007756,13205,0,1665866870,13128.691239569998,37.242597659998864,53623.79611440001
2022-10-15,20:47:52.000,288,11007751,13205,0,1665866871,13128.677766949993,37.235548529999505,53623.83803712
2022-10-15,20:47:53.000,288,11007763,13085,0,1665866872,13128.623876469988,37.20735201000207,53623.775153040006
2022-10-15,20:47:54.000,288,11007778,13285,0,1665866873,13128.569985989998,37.21440114000143,53623.705281840004
2022-10-15,20:47:55.000,288,11007791,13085,0,1665866874,13128.475677649993,37.24964678999822,53623.64938488001
2022-10-15,20:47:56.000,288,11007745,13365,0,1665866875,13128.428523479997,37.25669592000486,53623.69829472001
2022-10-15,20:47:57.000,288,11007753,13165,0,1665866876,13128.307269899997,37.27079418000358,53623.60047504001
2022-10-15,20:47:58.000,288,11007781,13325,0,1665866877,13128.159071080001,37.21440114000143,53623.61444928
2022-10-15,20:47:59.000,288,11007753,13245,0,1665866878,13128.024344879996,37.26374505000422,53623.52361672
2022-10-15,20:48:00.000,288,11007749,13285,0,1665866879,13127.87614606,37.235548529999505,53623.50964248001
2022-10-15,20:48:01.000,288,11007772,13205,0,1665866880,13127.842464509995,37.19325375000335,53623.4467584
2022-10-15,20:48:02.000,288,11007730,13125,0,1665866881,13127.741419859994,37.20030288000271,53623.439771280006
2022-10-15,20:48:03.000,288,11007731,13005,0,1665866882,13127.653847829999,37.14390984000056,53623.390861440006
2022-10-15,20:48:04.000,288,11007732,13285,0,1665866883,13127.586484729989,37.09456592999777,53623.3768872
2022-10-15,20:48:05.000,288,11007731,13165,0,1665866884,13127.505649009989,37.01702550000482,53623.251119040004
2022-10-15,20:48:06.000,288,11007728,13125,0,1665866885,13127.492176389998,36.98882898000011,53623.32797736
2022-10-15,20:48:07.000,288,11007748,13285,0,1665866886,13127.519121629994,36.95358333000331,53623.307016
2022-10-15,20:48:08.000,288,11007758,13285,0,1665866887,13127.559539489994,36.89719029000116,53623.35592584
2022-10-15,20:48:09.000,288,11007741,13285,0,1665866888,13127.640375209994,36.80555160000222,53623.32797736
2022-10-15,20:48:10.000,288,11007788,13165,0,1665866889,13127.660584139994,36.76325681999879,53623.30002888
2022-10-15,20:48:11.000,288,11007768,13365,0,1665866890,13127.72794723999,36.67161812999984,53623.23015768
2022-10-15,20:48:12.000,288,11007701,13045,0,1665866891,13127.81551927,36.62227422000433,53623.32797736
2022-10-15,20:48:13.000,288,11007747,13125,0,1665866892,13127.78857402999,36.58702857000026,53623.21618344001
2022-10-15,20:48:14.000,288,11007802,13045,0,1665866893,13127.76836509999,36.55883205000282,53623.223170560006
2022-10-15,20:48:15.000,288,11007729,13285,0,1665866894,13127.842464509995,36.594077699999616,53623.23015768
2022-10-15,20:48:16.000,288,11007746,13165,0,1665866895,13127.85593713,36.594077699999616,53623.24413192001
2022-10-15,20:48:17.000,288,11007757,13285,0,1665866896,13127.943509159995,36.601126829998975,53623.27906752
2022-10-15,20:48:18.000,288,11007764,13285,0,1665866897,13127.903091299995,36.601126829998975,53623.307016
2022-10-15,20:48:19.000,288,11007736,13085,0,1665866898,13127.91656392,36.6786672599992,53623.30002888
2022-10-15,20:48:20.000,288,11007799,13245,0,1665866899,13127.91656392,36.71391291000327,53623.29304176001
2022-10-15,20:48:21.000,288,11007720,13205,0,1665866900,13127.89635499,36.77735508000478,53623.320990240005
2022-10-15,20:48:22.000,288,11007779,13085,0,1665866901,13127.923300229995,36.840797249999014,53623.36291296001
2022-10-15,20:48:23.000,288,11007764,13165,0,1665866902,13127.99066332999,36.84784637999837,53623.3768872
2022-10-15,20:48:24.000,288,11007783,13125,0,1665866903,13128.0378175,36.876042900003085,53623.42579704
2022-10-15,20:48:25.000,288,11007735,13165,0,1665866904,13128.01760857,36.9253868099986,53623.42579704
2022-10-15,20:48:26.000,288,11007800,13325,0,1665866905,13128.09844429,36.91833767999924,53623.49566824
2022-10-15,20:48:27.000,288,11007757,13125,0,1665866906,13128.226434179996,36.96063246000267,53623.56553944
2022-10-15,20:48:28.000,288,11007733,13085,0,1665866907,13128.347687759997,36.93243593999796,53623.61444928
2022-10-15,20:48:29.000,288,11007771,13365,0,1665866908,13128.435259789992,36.96063246000267,53623.56553944
2022-10-15,20:48:30.000,288,11007702,13165,0,1665866909,13128.563249680003,36.89719029000116,53623.63541064
2022-10-15,20:48:31.000,288,11007765,13285,0,1665866910,13128.630612779998,36.95358333000331,53623.62842352001
2022-10-15,20:48:32.000,288,11007742,13245,0,1665866911,13128.772075289999,36.95358333000331,53623.68432048
2022-10-15,20:48:33.000,288,11007747,13005,0,1665866912,13128.852911009999,37.01702550000482,53623.775153040006
2022-10-15,20:48:34.000,288,11007769,13165,0,1665866913,13128.92701041999,37.052271150001616,53623.78214016
2022-10-15,20:48:35.000,288,11007746,13205,0,1665866914,13128.95395566,37.15800809999928,53623.81707576001
2022-10-15,20:48:36.000,288,11007780,13085,0,1665866915,13129.041527689995,37.20030288000271,53623.91489544001
2022-10-15,20:48:37.000,288,11007764,13085,0,1665866916,13129.001109829995,37.341285480004444,53623.85201136
2022-10-15,20:48:38.000,288,11007729,13165,0,1665866917,13129.04826399999,37.48931720999826,53623.96380528001
2022-10-15,20:48:39.000,288,11007740,13205,0,1665866918,13128.98763720999,37.60210329000256,53623.92886968
2022-10-15,20:48:40.000,288,11007734,13005,0,1665866919,13129.04826399999,37.71488936999958,53624.005728
2022-10-15,20:48:41.000,288,11007757,13205,0,1665866920,13129.102154479995,37.82767545000388,53624.08258632001
2022-10-15,20:48:42.000,288,11007748,13125,0,1665866921,13129.12909971999,37.933412400001544,53624.1454704
2022-10-15,20:48:43.000,288,11007764,13365,0,1665866922,13129.122363409995,37.98980544000369,53624.11752192
2022-10-15,20:48:44.000,288,11007802,13165,0,1665866923,13129.102154479995,38.102591520000715,53624.18739312
2022-10-15,20:48:45.000,288,11007772,13285,0,1665866924,13129.02805506999,38.102591520000715,53624.110534800006
2022-10-15,20:48:46.000,288,11007764,13125,0,1665866925,13129.1156271,38.158984560002864,53624.19438024
2022-10-15,20:48:47.000,288,11007747,13525,0,1665866926,13129.15604496,38.20832846999838,53624.2852128
2022-10-15,20:48:48.000,288,11007719,13205,0,1665866927,13129.20993543999,38.20127933999902,53624.27123856001
2022-10-15,20:48:49.000,288,11007754,13245,0,1665866928,13129.284034849996,38.25062325000181,53624.27123856001
2022-10-15,20:48:50.000,288,11007758,13165,0,1665866929,13129.324452709996,38.29291802999796,53624.29918704001
2022-10-15,20:48:51.000,288,11007772,13045,0,1665866930,13129.418761050001,38.328163680002035,53624.39001960001
2022-10-15,20:48:52.000,288,11007785,13165,0,1665866931,13129.486124149997,38.29291802999796,53624.445916560006
2022-10-15,20:48:53.000,288,11007740,13325,0,1665866932,13129.526542009997,38.34931107000011,53624.376045360004
2022-10-15,20:48:54.000,288,11007759,13045,0,1665866933,13129.540014630002,38.36340932999883,53624.40399384
2022-10-15,20:48:55.000,288,11007792,13325,0,1665866934,13129.499596770002,38.41980237000098,53624.355084
2022-10-15,20:48:56.000,288,11007766,13085,0,1665866935,13129.546750939997,38.4339006299997,53624.4598908
2022-10-15,20:48:57.000,288,11007758,13125,0,1665866936,13129.566959869997,38.447998889998416,53624.47386504
2022-10-15,20:48:58.000,288,11007772,13245,0,1665866937,13129.566959869997,38.47619541000313,53624.53674912001
2022-10-15,20:48:59.000,288,11007739,13125,0,1665866938,13129.465915219997,38.48324454000249,53624.57867184
2022-10-15,20:49:00.000,288,11007807,13085,0,1665866939,13129.371606879991,38.46914628000377,53624.5996332
2022-10-15,20:49:01.000,288,11007795,13125,0,1665866940,13129.25035329999,38.504391930000565,53624.5996332
2022-10-15,20:49:02.000,288,11007749,13205,0,1665866941,13129.13583603,38.504391930000565,53624.58565896001
2022-10-15,20:49:03.000,288,11007780,13205,0,1665866942,13129.001109829995,38.52553931999864,53624.58565896001
2022-10-15,20:49:04.000,288,11007752,13165,0,1665866943,13128.839438389994,38.52553931999864,53624.529762
2022-10-15,20:49:05.000,288,11007813,12885,0,1665866944,13128.711448499998,38.57488323000143,53624.50880064
2022-10-15,20:49:06.000,288,11007798,13445,0,1665866945,13128.664294329988,38.567834100002074,53624.55771048001
2022-10-15,20:49:07.000,288,11007801,13125,0,1665866946,13128.576722299993,38.53963758000464,53624.57168472
2022-10-15,20:49:08.000,288,11007790,13485,0,1665866947,13128.495886579993,38.560784970002715,53624.53674912001
2022-10-15,20:49:09.000,288,11007778,13085,0,1665866948,13128.401578240002,38.617178010004864,53624.43892944001
2022-10-15,20:49:10.000,288,11007776,13085,0,1665866949,13128.361160380002,38.617178010004864,53624.424955200004
2022-10-15,20:49:11.000,288,11007772,13085,0,1665866950,13128.408314549997,38.66652192000038,53624.43194232
2022-10-15,20:49:12.000,288,11007746,13205,0,1665866951,13128.468941339997,38.694718439997814,53624.48085216
2022-10-15,20:49:13.000,288,11007751,13245,0,1665866952,13128.529568129998,38.77225886999804,53624.4598908
2022-10-15,20:49:14.000,288,11007766,13205,0,1665866953,13128.610403849998,38.83570103999955,53624.41796808001
2022-10-15,20:49:15.000,288,11007753,13045,0,1665866954,13128.583458609988,38.8920940800017,53624.376045360004
2022-10-15,20:49:16.000,288,11007793,13205,0,1665866955,13128.691239569998,38.962585380002565,53624.445916560006
2022-10-15,20:49:17.000,288,11007776,13045,0,1665866956,13128.778811599994,39.02602755000407,53624.45290368
2022-10-15,20:49:18.000,288,11007759,13085,0,1665866957,13128.859647319994,39.145862760000455,53624.41796808001
2022-10-15,20:49:19.000,288,11007770,13285,0,1665866958,13128.832702079999,39.24455057999876,53624.424955200004
2022-10-15,20:49:20.000,288,11007726,13205,0,1665866959,13128.873119939999,39.378484050001134,53624.376045360004
2022-10-15,20:49:21.000,288,11007771,13285,0,1665866960,13128.93374673,39.45602448000136,53624.46687792001
2022-10-15,20:49:22.000,288,11007757,13285,0,1665866961,13128.88659255999,39.604056210002454,53624.48085216
2022-10-15,20:49:23.000,288,11007744,13325,0,1665866962,13128.745130049989,39.75913707000291,53624.47386504
2022-10-15,20:49:24.000,288,11007739,13325,0,1665866963,13128.671030639998,39.93536532000144,53624.4598908
2022-10-15,20:49:25.000,288,11007782,13165,0,1665866964,13128.448732409997,40.125691829998686,53624.34110976
2022-10-15,20:49:26.000,288,11007772,13405,0,1665866965,13128.327478829997,40.30192008000449,53624.38303248
2022-10-15,20:49:27.000,288,11007762,13325,0,1665866966,13128.246643109997,40.47814833000302,53624.43194232
2022-10-15,20:49:28.000,288,11007745,13245,0,1665866967,13128.152334769991,40.605032669998764,53624.43194232
2022-10-15,20:49:29.000,288,11007753,12965,0,1665866968,13127.97045439999,40.767162659998576,53624.43892944001
2022-10-15,20:49:30.000,288,11007759,13285,0,1665866969,13127.80878295999,40.90109613000095,53624.355084
2022-10-15,20:49:31.000,288,11007751,13085,0,1665866970,13127.741419859994,41.006833079998614,53624.36207112
2022-10-15,20:49:32.000,288,11007751,13205,0,1665866971,13127.613429969999,41.11961916000291,53624.29219992
2022-10-15,20:49:33.000,288,11007777,13005,0,1665866972,13127.485440079989,41.2042087200025,53624.2852128
2022-10-15,20:49:34.000,288,11007756,13005,0,1665866973,13127.431549599998,41.288798280002084,53624.24329008
2022-10-15,20:49:35.000,288,11007740,13085,0,1665866974,13127.384395429988,41.36633871000231,53624.18040600001
2022-10-15,20:49:36.000,288,11007755,13325,0,1665866975,13127.317032329993,41.34519132000423,53624.17341888
2022-10-15,20:49:37.000,288,11007742,13165,0,1665866976,13127.317032329993,41.34519132000423,53624.1454704
2022-10-15,20:49:38.000,288,11007793,13285,0,1665866977,13127.330504949998,41.38043697000103,53624.16643176
2022-10-15,20:49:39.000,288,11007796,13285,0,1665866978,13127.249669229997,41.34519132000423,53624.15245752001
2022-10-15,20:49:40.000,288,11007793,13045,0,1665866979,13127.222723990002,41.35224045000359,53624.0755992
2022-10-15,20:49:41.000,288,11007744,13365,0,1665866980,13127.195778749992,41.338142190004874,53624.040663600004
2022-10-15,20:49:42.000,288,11007781,13285,0,1665866981,13127.168833509997,41.35224045000359,53624.02668936
2022-10-15,20:49:43.000,288,11007756,13205,0,1665866982,13127.182306130002,41.38748610000039,53624.040663600004
2022-10-15,20:49:44.000,288,11007768,13365,0,1665866983,13127.141888270002,41.44387914000254,53623.98476664001
2022-10-15,20:49:45.000,288,11007746,13285,0,1665866984,13127.007162069996,41.54256696000084,53623.98476664001
2022-10-15,20:49:46.000,288,11007748,13165,0,1665866985,13126.986953139996,41.58486174000427,53623.9009212
2022-10-15,20:49:47.000,288,11007768,13245,0,1665866986,13126.892644799991,41.6624021700045,53623.93585680001
2022-10-15,20:49:48.000,288,11007800,13205,0,1665866987,13126.865699559996,41.7610899900028,53623.90790832
2022-10-15,20:49:49.000,288,11007778,13165,0,1665866988,13126.77139121999,41.852728680001746,53623.85899848
2022-10-15,20:49:50.000,288,11007759,13325,0,1665866989,13126.69055549999,41.99371128000348,53623.81707576001
2022-10-15,20:49:51.000,288,11007775,13245,0,1665866990,13126.643401329995,42.050104319998354,53623.80310152
2022-10-15,20:49:52.000,288,11007745,12965,0,1665866991,13126.61645609,42.1064973600005,53623.85899848
2022-10-15,20:49:53.000,288,11007777,13165,0,1665866992,13126.602983469995,42.085349970002426,53623.81707576001
2022-10-15,20:49:54.000,288,11007722,13205,0,1665866993,13126.623192399995,42.141743010004575,53623.78912728
2022-10-15,20:49:55.000,288,11007802,13205,0,1665866994,13126.542356679995,42.11354648999986,53623.79611440001
2022-10-15,20:49:56.000,288,11007764,13445,0,1665866995,13126.60971977999,42.1064973600005,53623.7611788
2022-10-15,20:49:57.000,288,11007773,13285,0,1665866996,13126.65687395,42.050104319998354,53623.74720456001
2022-10-15,20:49:58.000,288,11007759,13445,0,1665866997,13126.724237049995,41.98666215000412,53623.726243200006
2022-10-15,20:49:59.000,288,11007794,13245,0,1665866998,13126.77139121999,41.916170850003255,53623.64938488001
2022-10-15,20:50:00.000,288,11007778,13285,0,1665866999,13126.805072769996,41.810433899998316,53623.64938488001
2022-10-15,20:50:01.000,288,11007699,13285,0,1665867000,13126.89938111,41.739942600004724,53623.7611788
2022-10-15,20:50:02.000,288,11007766,13245,0,1665867001,13126.946535279996,41.6483039099985,53623.80310152
2022-10-15,20:50:03.000,288,11007752,13365,0,1665867002,13126.973480519991,41.57076347999828,53623.74720456001
2022-10-15,20:50:04.000,288,11007807,13205,0,1665867003,13127.000425760001,41.47912478999933,53623.754191680004
2022-10-15,20:50:05.000,288,11007773,13365,0,1665867004,13126.960007900001,41.43683001000318,53623.754191680004
2022-10-15,20:50:06.000,288,11007783,13205,0,1665867005,13127.054316239992,41.30994567000016,53623.76816592001
2022-10-15,20:50:07.000,288,11007748,13285,0,1665867006,13127.121679340002,41.232405239999935,53623.76816592001
2022-10-15,20:50:08.000,288,11007715,13005,0,1665867007,13127.121679340002,41.18306133000442,53623.85201136
2022-10-15,20:50:09.000,288,11007724,12885,0,1665867008,13127.087997789997,41.12666829000227,53623.79611440001
2022-10-15,20:50:10.000,288,11007748,13285,0,1665867009,13127.215987679992,41.06322612000076,53623.88694696001
2022-10-15,20:50:11.000,288,11007750,13085,0,1665867010,13127.343977570003,41.056176990001404,53623.942843920006
2022-10-15,20:50:12.000,288,11007746,13325,0,1665867011,13127.424813289988,41.02798047000397,53623.92886968
2022-10-15,20:50:13.000,288,11007755,13245,0,1665867012,13127.492176389998,40.97863656000118,53623.92886968
2022-10-15,20:50:14.000,288,11007791,12845,0,1665867013,13127.552803179999,40.93634177999775,53623.97777952
2022-10-15,20:50:15.000,288,11007765,13125,0,1665867014,13127.64711151999,40.872899610003515,53624.01271512001
2022-10-15,20:50:16.000,288,11007717,13125,0,1665867015,13127.69426569,40.80945744000201,53624.03367648001
2022-10-15,20:50:17.000,288,11007734,12925,0,1665867016,13127.78857402999,40.80945744000201,53624.089573440004
2022-10-15,20:50:18.000,288,11007761,13325,0,1665867017,13127.93677285,40.774211789997935,53624.19438024
2022-10-15,20:50:19.000,288,11007725,13005,0,1665867018,13128.0378175,40.767162659998576,53624.19438024
2022-10-15,20:50:20.000,288,11007767,13325,0,1665867019,13128.138862150001,40.76011352999922,53624.26425144
2022-10-15,20:50:21.000,288,11007773,13285,0,1665867020,13128.219697870001,40.65437658000155,53624.34110976
2022-10-15,20:50:22.000,288,11007787,13285,0,1665867021,13128.287060969997,40.62618006000412,53624.327135520005
2022-10-15,20:50:23.000,288,11007770,13085,0,1665867022,13128.428523479997,40.57683615000133,53624.43892944001
2022-10-15,20:50:24.000,288,11007760,13005,0,1665867023,13128.529568129998,40.54159050000453,53624.41098096
2022-10-15,20:50:25.000,288,11007736,13165,0,1665867024,13128.617140159993,40.4992957200011,53624.45290368
2022-10-15,20:50:26.000,288,11007743,13085,0,1665867025,13128.819229459994,40.43585354999959,53624.63456880001
2022-10-15,20:50:27.000,288,11007797,13085,0,1665867026,13128.94721934999,40.33011660000193,53624.68347864001
2022-10-15,20:50:28.000,288,11007813,13245,0,1665867027,13128.99437352,40.231428780003625,53624.69745288
2022-10-15,20:50:29.000,288,11007731,13365,0,1665867028,13129.18972650999,40.08339705000253,53624.78828544
2022-10-15,20:50:30.000,288,11007764,13245,0,1665867029,13129.263825919996,39.9424144500008,53624.830208160005
2022-10-15,20:50:31.000,288,11007792,13205,0,1665867030,13129.331189019991,39.81553010999778,53624.86514376
2022-10-15,20:50:32.000,288,11007797,13365,0,1665867031,13129.452442599992,39.64635098999861,53624.99091192001
2022-10-15,20:50:33.000,288,11007787,13405,0,1665867032,13129.553487249992,39.547663170000305,53625.08174448
2022-10-15,20:50:34.000,288,11007762,13125,0,1665867033,13129.627586659997,39.39963143999921,53625.14462856
2022-10-15,20:50:35.000,288,11007726,13045,0,1665867034,13129.728631309998,39.25159970999812,53625.20751264001
2022-10-15,20:50:36.000,288,11007752,13165,0,1665867035,13129.849884889998,39.1035679800043,53625.2983452
2022-10-15,20:50:37.000,288,11007785,13365,0,1665867036,13129.883566439988,38.913241469999775,53625.24943536
2022-10-15,20:50:38.000,288,11007787,13165,0,1665867037,13129.930720609998,38.72291496000253,53625.34026792
2022-10-15,20:50:39.000,288,11007802,13085,0,1665867038,13130.058710499994,38.58898149000015,53625.35424216001
2022-10-15,20:50:40.000,288,11007754,13005,0,1665867039,13130.16649145999,38.4339006299997,53625.41712624
2022-10-15,20:50:41.000,288,11007768,12925,0,1665867040,13130.36858075999,38.271770639999886,53625.53590728
2022-10-15,20:50:42.000,288,11007785,13445,0,1665867041,13130.590878989991,38.13078803999815,53625.61276560001
2022-10-15,20:50:43.000,288,11007764,13325,0,1665867042,13130.732341499992,37.95455978999962,53625.66167544001
2022-10-15,20:50:44.000,288,11007762,13005,0,1665867043,13130.873804009992,37.82767545000388,53625.74552088
2022-10-15,20:50:45.000,288,11007732,13245,0,1665867044,13130.947903419998,37.77833154000109,53625.69661104
2022-10-15,20:50:46.000,288,11007759,13245,0,1665867045,13131.143256409989,37.651447199998074,53625.80840496001
2022-10-15,20:50:47.000,288,11007787,13405,0,1665867046,13131.30492784999,37.58095590000448,53625.906224640006
2022-10-15,20:50:48.000,288,11007738,13205,0,1665867047,13131.38576356999,37.53161199000169,53625.97609584001
2022-10-15,20:50:49.000,288,11007722,13325,0,1665867048,13131.57438025,37.517513730002975,53626.0319928
2022-10-15,20:50:50.000,288,11007776,13085,0,1665867049,13131.621534419995,37.503415470004256,53626.08090264
2022-10-15,20:50:51.000,288,11007725,13045,0,1665867050,13131.682161209996,37.503415470004256,53626.12981248
2022-10-15,20:50:52.000,288,11007758,13085,0,1665867051,13131.816887410001,37.48931720999826,53626.19269656001
2022-10-15,20:50:53.000,288,11007785,13005,0,1665867052,13131.850568959992,37.524562860002334,53626.276542
2022-10-15,20:50:54.000,288,11007740,13285,0,1665867053,13131.951613609992,37.55980850999913,53626.3464132
2022-10-15,20:50:55.000,288,11007758,13085,0,1665867054,13132.005504089997,37.55980850999913,53626.39532304
2022-10-15,20:50:56.000,288,11007728,13085,0,1665867055,13131.965086229997,37.58800503000384,53626.43025864001
2022-10-15,20:50:57.000,288,11007743,13325,0,1665867056,13132.113285049993,37.60210329000256,53626.54205256
2022-10-15,20:50:58.000,288,11007751,13125,0,1665867057,13132.234538629993,37.60210329000256,53626.64685936001
2022-10-15,20:50:59.000,288,11007752,13325,0,1665867058,13132.315374349993,37.57390676999785,53626.69576920001
2022-10-15,20:51:00.000,288,11007729,12765,0,1665867059,13132.389473759999,37.57390676999785,53626.64685936001
2022-10-15,20:51:01.000,288,11007709,13085,0,1665867060,13132.477045789994,37.53161199000169,53626.75166616
2022-10-15,20:51:02.000,288,11007773,13285,0,1665867061,13132.530936269999,37.517513730002975,53626.83551160001
2022-10-15,20:51:03.000,288,11007743,13005,0,1665867062,13132.67239878,37.468169820000185,53626.88442144001
2022-10-15,20:51:04.000,288,11007712,12885,0,1665867063,13132.72628925999,37.475218949999544,53626.940318400004
2022-10-15,20:51:05.000,288,11007787,13165,0,1665867064,13132.800388669995,37.44702243000211,53626.99621536
2022-10-15,20:51:06.000,288,11007751,13165,0,1665867065,13132.84754283999,37.42587504000403,53627.03115096001
2022-10-15,20:51:07.000,288,11007767,13165,0,1665867066,13132.9553238,37.40472764999868,53627.16390624
2022-10-15,20:51:08.000,288,11007736,13085,0,1665867067,13132.968796419991,37.40472764999868,53627.17089336001
2022-10-15,20:51:09.000,288,11007808,13165,0,1665867068,13133.002477969996,37.39767851999932,53627.19185472
2022-10-15,20:51:10.000,288,11007752,13005,0,1665867069,13133.009214279991,37.42587504000403,53627.21281608
2022-10-15,20:51:11.000,288,11007743,13205,0,1665867070,13133.096786310001,37.468169820000185,53627.21980320001
2022-10-15,20:51:12.000,288,11007780,13005,0,1665867071,13133.164149409997,37.4822680799989,53627.31063576
2022-10-15,20:51:13.000,288,11007779,13285,0,1665867072,13133.265194059997,37.53161199000169,53627.37351984
2022-10-15,20:51:14.000,288,11007775,13125,0,1665867073,13133.278666680002,37.58095590000448,53627.36653272001
2022-10-15,20:51:15.000,288,11007756,13325,0,1665867074,13133.372975019993,37.61620155000128,53627.42242968
2022-10-15,20:51:16.000,288,11007773,12965,0,1665867075,13133.453810739993,37.65849633000471,53627.47832664
2022-10-15,20:51:17.000,288,11007761,13205,0,1665867076,13133.527910149998,37.693741980001505,53627.499288
2022-10-15,20:51:18.000,288,11007802,13045,0,1665867077,13133.541382769989,37.73603675999766,53627.45037816
2022-10-15,20:51:19.000,288,11007758,13325,0,1665867078,13133.575064319994,37.79947892999917,53627.48531376001
2022-10-15,20:51:20.000,288,11007771,13325,0,1665867079,13133.676108969994,37.82062632000452,53627.52024936
2022-10-15,20:51:21.000,288,11007762,13245,0,1665867080,13133.82430778999,37.83472458000324,53627.61806904
2022-10-15,20:51:22.000,288,11007750,13085,0,1665867081,13133.91187982,37.89111761999811,53627.67396600001
2022-10-15,20:51:23.000,288,11007791,12965,0,1665867082,13133.959033989995,37.96160891999898,53627.70191448001
2022-10-15,20:51:24.000,288,11007758,13125,0,1665867083,13133.93208875,38.06734587000392,53627.680953120005
2022-10-15,20:51:25.000,288,11007761,13125,0,1665867084,13133.87146196,38.20127933999902,53627.680953120005
2022-10-15,20:51:26.000,288,11007761,13085,0,1665867085,13133.84451671999,38.29291802999796,53627.680953120005
2022-10-15,20:51:27.000,288,11007757,13085,0,1665867086,13133.82430778999,38.377507590004825,53627.70191448001
2022-10-15,20:51:28.000,288,11007796,13165,0,1665867087,13133.75020838,38.52553931999864,53627.78575992
2022-10-15,20:51:29.000,288,11007754,13045,0,1665867088,13133.635691109994,38.617178010004864,53627.73685008
2022-10-15,20:51:30.000,288,11007792,13445,0,1665867089,13133.534646459993,38.70176757000445,53627.75781144
2022-10-15,20:51:31.000,288,11007775,12845,0,1665867090,13133.521173839988,38.82160278000083,53627.729862960005
2022-10-15,20:51:32.000,288,11007762,13325,0,1665867091,13133.467283359998,38.94848712000385,53627.80672128
2022-10-15,20:51:33.000,288,11007741,13085,0,1665867092,13133.379711330002,39.08242058999895,53627.76479856
2022-10-15,20:51:34.000,288,11007769,13165,0,1665867093,13133.399920260003,39.202255800002604,53627.79274704001
2022-10-15,20:51:35.000,288,11007740,13285,0,1665867094,13133.285402989997,39.329140139998344,53627.68794024
2022-10-15,20:51:36.000,288,11007775,13005,0,1665867095,13133.218039890002,39.39258230999985,53627.66697888
2022-10-15,20:51:37.000,288,11007756,13245,0,1665867096,13133.325820849997,39.47012274000008,53627.778772800004
2022-10-15,20:51:38.000,288,11007757,13085,0,1665867097,13133.305611919997,39.589957950003736,53627.74383720001
2022-10-15,20:51:39.000,288,11007715,13245,0,1665867098,13133.305611919997,39.6604492500046,53627.729862960005
2022-10-15,20:51:40.000,288,11007759,13325,0,1665867099,13133.319084540002,39.76618620000227,53627.64601752
2022-10-15,20:51:41.000,288,11007770,13365,0,1665867100,13133.399920260003,39.80143184999906,53627.69492736
2022-10-15,20:51:42.000,288,11007736,13165,0,1665867101,13133.426865499998,39.85077576000185,53627.66697888
2022-10-15,20:51:43.000,288,11007755,13125,0,1665867102,13133.514437529993,39.89307053999801,53627.66697888
2022-10-15,20:51:44.000,288,11007751,13245,0,1665867103,13133.608745869999,39.86487402000057,53627.680953120005
2022-10-15,20:51:45.000,288,11007758,13365,0,1665867104,13133.655900039994,39.907168800004,53627.61806904
2022-10-15,20:51:46.000,288,11007751,12965,0,1665867105,13133.716526829994,39.89307053999801,53627.64601752
2022-10-15,20:51:47.000,288,11007732,13285,0,1665867106,13133.90514350999,39.92831619000208,53627.7089016
2022-10-15,20:51:48.000,288,11007751,13325,0,1665867107,13134.00618815999,39.949463580000156,53627.70191448001
2022-10-15,20:51:49.000,288,11007749,13045,0,1665867108,13134.100496499996,39.9424144500008,53627.64601752
2022-10-15,20:51:50.000,288,11007730,13205,0,1665867109,13134.221750079996,39.92126706000272,53627.68794024
2022-10-15,20:51:51.000,288,11007709,12965,0,1665867110,13134.329531039992,39.9424144500008,53627.680953120005
2022-10-15,20:51:52.000,288,11007729,13085,0,1665867111,13134.437312000002,39.91421793000336,53627.74383720001
2022-10-15,20:51:53.000,288,11007756,13285,0,1665867112,13134.585510819998,39.949463580000156,53627.77178568001
2022-10-15,20:51:54.000,288,11007770,13085,0,1665867113,13134.666346539998,39.98470923000423,53627.77178568001
2022-10-15,20:51:55.000,288,11007762,13205,0,1665867114,13134.774127499993,39.99175836000359,53627.79274704001
2022-10-15,20:51:56.000,288,11007756,13285,0,1665867115,13134.821281669989,39.99175836000359,53627.86960536001
2022-10-15,20:51:57.000,288,11007703,13205,0,1665867116,13134.848226909999,39.98470923000423,53627.90454096
2022-10-15,20:51:58.000,288,11007722,13245,0,1665867117,13134.821281669989,39.9424144500008,53627.946463680004
2022-10-15,20:51:59.000,288,11007731,13045,0,1665867118,13134.787600119998,39.956512709999515,53627.946463680004
2022-10-15,20:52:00.000,288,11007754,13165,0,1665867119,13134.706764399998,39.90011967000464,53627.96043792001
2022-10-15,20:52:01.000,288,11007733,13005,0,1665867120,13134.679819159988,39.90011967000464,53627.97441216
2022-10-15,20:52:02.000,288,11007773,13125,0,1665867121,13134.646137609998,39.87192314999993,53628.08620608001
2022-10-15,20:52:03.000,288,11007709,13045,0,1665867122,13134.598983440002,39.85077576000185,53628.07223184
2022-10-15,20:52:04.000,288,11007703,13325,0,1665867123,13134.578774510002,39.773235330001626,53628.0931932
2022-10-15,20:52:05.000,288,11007695,12965,0,1665867124,13134.511411409992,39.73798968000483,53627.96043792001
2022-10-15,20:52:06.000,288,11007735,13125,0,1665867125,13134.531620339993,39.723891419998836,53628.03729624001
2022-10-15,20:52:07.000,288,11007746,13245,0,1665867126,13134.484466169997,39.6604492500046,53628.03030912
2022-10-15,20:52:08.000,288,11007745,13125,0,1665867127,13134.464257239997,39.57585968999774,53628.07223184
2022-10-15,20:52:09.000,288,11007775,13285,0,1665867128,13134.423839379997,39.540614040000946,53628.07223184
2022-10-15,20:52:10.000,288,11007743,13285,0,1665867129,13134.437312000002,39.448975350002,53628.10716744001
2022-10-15,20:52:11.000,288,11007756,13205,0,1665867130,13134.511411409992,39.28684536000219,53628.198
2022-10-15,20:52:12.000,288,11007751,13285,0,1665867131,13134.585510819998,39.145862760000455,53628.1630644
2022-10-15,20:52:13.000,288,11007743,13165,0,1665867132,13134.686555469998,38.94848712000385,53628.17703864001
2022-10-15,20:52:14.000,288,11007767,13165,0,1665867133,13134.726973329998,38.744062350000604,53628.17005152
2022-10-15,20:52:15.000,288,11007726,13085,0,1665867134,13134.767391189998,38.553735840003355,53628.114154560004
2022-10-15,20:52:16.000,288,11007769,13085,0,1665867135,13134.848226909999,38.335212810001394,53628.1630644
2022-10-15,20:52:17.000,288,11007721,13285,0,1665867136,13134.98295310999,38.088493260002,53628.184025760005
2022-10-15,20:52:18.000,288,11007755,13205,0,1665867137,13135.117679309995,37.85587197000132,53628.29581968001
2022-10-15,20:52:19.000,288,11007752,13005,0,1665867138,13135.137888239995,37.67259459000343,53628.17703864001
2022-10-15,20:52:20.000,288,11007755,13085,0,1665867139,13135.22546026999,37.468169820000185,53628.21197424
2022-10-15,20:52:21.000,288,11007788,13125,0,1665867140,13135.420813259996,37.21440114000143,53628.26088408
2022-10-15,20:52:22.000,288,11007760,13325,0,1665867141,13135.508385289992,37.03112376000354,53628.281845440004
2022-10-15,20:52:23.000,288,11007729,13165,0,1665867142,13135.616166250002,36.833748119999655,53628.33075528
2022-10-15,20:52:24.000,288,11007736,13085,0,1665867143,13135.697001970002,36.61522508999769,53628.400626480005
2022-10-15,20:52:25.000,288,11007728,13285,0,1665867144,13135.804782929998,36.431947709999804,53628.35870376
2022-10-15,20:52:26.000,288,11007729,13085,0,1665867145,13135.865409719998,36.22047381000448,53628.43556208
2022-10-15,20:52:27.000,288,11007705,12925,0,1665867146,13135.912563889993,36.065392950004025,53628.53338176
2022-10-15,20:52:28.000,288,11007717,12965,0,1665867147,13135.959718059989,35.896213830004854,53628.568317360005
2022-10-15,20:52:29.000,288,11007759,13165,0,1665867148,13135.952981749993,35.74818210000376,53628.57530448
2022-10-15,20:52:30.000,288,11007758,13365,0,1665867149,13135.946245439998,35.59310124000331,53628.56133024001
2022-10-15,20:52:31.000,288,11007745,13085,0,1665867150,13136.027081159998,35.388676470000064,53628.59626584
2022-10-15,20:52:32.000,288,11007781,13085,0,1665867151,13136.060762709989,35.17720257000474,53628.67312416
2022-10-15,20:52:33.000,288,11007767,13285,0,1665867152,13136.107916879999,34.99392518999957,53628.722034
2022-10-15,20:52:34.000,288,11007725,13205,0,1665867153,13136.134862119994,34.83179519999976,53628.77793096001
2022-10-15,20:52:35.000,288,11007745,13205,0,1665867154,13136.18201628999,34.62737043000379,53628.784918080004
2022-10-15,20:52:36.000,288,11007720,13285,0,1665867155,13136.20222521999,34.43704391999927,53628.79889232001
2022-10-15,20:52:37.000,288,11007721,13085,0,1665867156,13136.235906769994,34.2326191500033,53628.81985368
2022-10-15,20:52:38.000,288,11007729,13445,0,1665867157,13136.24937939,34.07048916000349,53628.854789280005
2022-10-15,20:52:39.000,288,11007697,13125,0,1665867158,13136.32347879999,33.90835917000368,53628.81985368
2022-10-15,20:52:40.000,288,11007740,13325,0,1665867159,13136.34368772999,33.71803265999915,53628.854789280005
2022-10-15,20:52:41.000,288,11007746,13245,0,1665867160,13136.518831789996,33.55590266999934,53628.952608960004
2022-10-15,20:52:42.000,288,11007742,13165,0,1665867161,13136.539040719996,33.38672355000017,53628.95959608
2022-10-15,20:52:43.000,288,11007760,13165,0,1665867162,13136.606403819991,33.252790079997794,53629.02946728
2022-10-15,20:52:44.000,288,11007723,13405,0,1665867163,13136.660294299996,33.076561829999264,53629.0364544
2022-10-15,20:52:45.000,288,11007796,13085,0,1665867164,13136.653557990001,32.942628360004164,53628.952608960004
2022-10-15,20:52:46.000,288,11007746,13045,0,1665867165,13136.714184780001,32.81574402000115,53629.071390000005
2022-10-15,20:52:47.000,288,11007810,13205,0,1665867166,13136.848910979992,32.69590881000477,53629.09235136001
2022-10-15,20:52:48.000,288,11007774,13285,0,1665867167,13136.929746699992,32.540827950004314,53629.09235136001
2022-10-15,20:52:49.000,288,11007739,13245,0,1665867168,13137.044263969998,32.4139436100013,53629.09933848
2022-10-15,20:52:50.000,288,11007781,13085,0,1665867169,13137.172253859993,32.28705926999828,53629.15523544
2022-10-15,20:52:51.000,288,11007733,13125,0,1665867170,13137.367606849999,32.14607667000382,53629.246068
2022-10-15,20:52:52.000,288,11007707,13325,0,1665867171,13137.455178879994,32.05443798000488,53629.26004224001
2022-10-15,20:52:53.000,288,11007740,13285,0,1665867172,13137.52927829,31.899357120004424,53629.287990720004
2022-10-15,20:52:54.000,288,11007802,13045,0,1665867173,13137.637059249995,31.835914950002916,53629.36484904
2022-10-15,20:52:55.000,288,11007764,13085,0,1665867174,13137.73136759,31.687883220001822,53629.32991344001
2022-10-15,20:52:56.000,288,11007757,13285,0,1665867175,13137.859357479996,31.58214627000416,53629.43472024
2022-10-15,20:52:57.000,288,11007745,13165,0,1665867176,13138.041237849997,31.553949749999447,53629.48363008
2022-10-15,20:52:58.000,288,11007775,13245,0,1665867177,13138.142282499997,31.46936018999986,53629.49760432001
2022-10-15,20:52:59.000,288,11007767,13005,0,1665867178,13138.175964050002,31.455261930001143,53629.58144976
2022-10-15,20:53:00.000,288,11007745,13005,0,1665867179,13138.243327149998,31.405918019998353,53629.60939824
2022-10-15,20:53:01.000,288,11007763,13085,0,1665867180,13138.324162869998,31.328377589998126,53629.7002308
2022-10-15,20:53:02.000,288,11007726,13205,0,1665867181,13138.378053349988,31.23673889999918,53629.73516640001
2022-10-15,20:53:03.000,288,11007743,13245,0,1665867182,13138.458889069989,31.201493250002386,53629.80503760001
2022-10-15,20:53:04.000,288,11007745,13205,0,1665867183,13138.485834309999,31.138051080000878,53629.80503760001
2022-10-15,20:53:05.000,288,11007770,13205,0,1665867184,13138.506043239999,31.145100210000237,53629.8399732
2022-10-15,20:53:06.000,288,11007752,13045,0,1665867185,13138.566670029999,31.102805430004082,53629.90285728001
2022-10-15,20:53:07.000,288,11007745,13285,0,1665867186,13138.674450989995,31.06051065000065,53629.93080576001
2022-10-15,20:53:08.000,288,11007768,13205,0,1665867187,13138.714868849995,31.032314130003215,53629.98670272
2022-10-15,20:53:09.000,288,11007742,13085,0,1665867188,13138.78896826,31.06051065000065,53630.03561256
2022-10-15,20:53:10.000,288,11007738,13005,0,1665867189,13138.78896826,31.07460890999937,53630.00067696001
2022-10-15,20:53:11.000,288,11007758,13085,0,1665867190,13138.89001291,31.102805430004082,53630.04259968
2022-10-15,20:53:12.000,288,11007721,13085,0,1665867191,13138.99105756,31.095756300004723,53630.09150952001
2022-10-15,20:53:13.000,288,11007724,13165,0,1665867192,13139.085365899991,31.145100210000237,53630.09849664001
2022-10-15,20:53:14.000,288,11007728,12925,0,1665867193,13139.085365899991,31.187394990003668,53630.04259968
2022-10-15,20:53:15.000,288,11007728,13245,0,1665867194,13139.179674239997,31.208542380001745,53630.09150952001
2022-10-15,20:53:16.000,288,11007748,13125,0,1665867195,13139.341345679997,31.2508371599979,53630.16836784001
2022-10-15,20:53:17.000,288,11007742,13125,0,1665867196,13139.381763539997,31.271984550003253,53630.11247088
2022-10-15,20:53:18.000,288,11007756,13245,0,1665867197,13139.476071880003,31.28608281000197,53630.126445120004
2022-10-15,20:53:19.000,288,11007763,13325,0,1665867198,13139.509753429993,31.35657411000284,53630.05657392
2022-10-15,20:53:20.000,288,11007749,13285,0,1665867199,13139.604061769998,31.377721500000916,53630.16138072
2022-10-15,20:53:21.000,288,11007725,13165,0,1665867200,13139.718579039989,31.412967149997712,53630.077535280005
2022-10-15,20:53:22.000,288,11007770,13325,0,1665867201,13139.77920582999,31.448212800001784,53630.16138072
2022-10-15,20:53:23.000,288,11007727,13285,0,1665867202,13139.94087726999,31.48345844999858,53630.245226160005
2022-10-15,20:53:24.000,288,11007758,13445,0,1665867203,13140.035185609995,31.546900620000088,53630.21727768001
2022-10-15,20:53:25.000,288,11007789,13085,0,1665867204,13140.055394539995,31.617391920000955,53630.11247088
2022-10-15,20:53:26.000,288,11007748,13085,0,1665867205,13140.18338442999,31.603293660002237,53630.196316320005
2022-10-15,20:53:27.000,288,11007773,13165,0,1665867206,13140.244011219991,31.673784960003104,53630.18234208
2022-10-15,20:53:28.000,288,11007717,13245,0,1665867207,13140.405682659992,31.659686700004386,53630.2242648
2022-10-15,20:53:29.000,288,11007739,12965,0,1665867208,13140.493254690002,31.723128869998618,53630.245226160005
2022-10-15,20:53:30.000,288,11007723,13005,0,1665867209,13140.634717200002,31.730177999997977,53630.30112312
2022-10-15,20:53:31.000,288,11007753,13245,0,1665867210,13140.695343990003,31.793620169999485,53630.25920040001
2022-10-15,20:53:32.000,288,11007753,13285,0,1665867211,13140.823333879998,31.800669299998845,53630.35702008001
2022-10-15,20:53:33.000,288,11007758,12845,0,1665867212,13140.857015429989,31.9205045100025,53630.30112312
2022-10-15,20:53:34.000,288,11007755,13285,0,1665867213,13140.971532699994,31.94870102999994,53630.33605872001
2022-10-15,20:53:35.000,288,11007766,13245,0,1665867214,13140.971532699994,31.99804494000273,53630.32208448
2022-10-15,20:53:36.000,288,11007762,13205,0,1665867215,13141.011950559994,32.06148711000424,53630.35003296
2022-10-15,20:53:37.000,288,11007755,13285,0,1665867216,13141.092786279994,32.18132232000062,53630.38496856001
2022-10-15,20:53:38.000,288,11007705,13125,0,1665867217,13141.16688569,32.23066623000341,53630.40592992001
2022-10-15,20:53:39.000,288,11007725,13285,0,1665867218,13141.12646783,32.32230492000235,53630.40592992001
2022-10-15,20:53:40.000,288,11007777,13125,0,1665867219,13141.04563211,32.371648829997866,53630.34304584
2022-10-15,20:53:41.000,288,11007770,13285,0,1665867220,13141.032159489994,32.420992740000656,53630.364007200005
2022-10-15,20:53:42.000,288,11007767,13245,0,1665867221,13141.03889579999,32.51968055999896,53630.35003296
2022-10-15,20:53:43.000,288,11007747,13085,0,1665867222,13140.937851149989,32.611319249997905,53630.30112312
2022-10-15,20:53:44.000,288,11007754,13285,0,1665867223,13140.850279119994,32.660663160000695,53630.32208448
2022-10-15,20:53:45.000,288,11007768,13325,0,1665867224,13140.749234469993,32.78049837000435,53630.3290716
2022-10-15,20:53:46.000,288,11007765,13205,0,1665867225,13140.668398749993,32.829842279999866,53630.21727768001
2022-10-15,20:53:47.000,288,11007759,13285,0,1665867226,13140.587563029992,32.886235320002015,53630.23823904001
2022-10-15,20:53:48.000,288,11007758,13125,0,1665867227,13140.479782069997,32.92148096999881,53630.196316320005
2022-10-15,20:53:49.000,288,11007771,13125,0,1665867228,13140.304638009991,33.0060705299984,53630.09849664001
2022-10-15,20:53:50.000,288,11007736,13125,0,1665867229,13140.16991181,32.99197226999968,53630.05657392
2022-10-15,20:53:51.000,288,11007740,13045,0,1665867230,13140.014976679995,33.08361095999862,53630.0146512
2022-10-15,20:53:52.000,288,11007751,13205,0,1665867231,13139.96108619999,33.069512699999905,53630.0146512
2022-10-15,20:53:53.000,288,11007750,13285,0,1665867232,13139.82636,33.13295487000141,53629.99368984
2022-10-15,20:53:54.000,288,11007743,13125,0,1665867233,13139.657952249989,33.14000400000077,53629.8399732
2022-10-15,20:53:55.000,288,11007741,13165,0,1665867234,13139.590589149993,33.20344617000228,53629.83298608001
2022-10-15,20:53:56.000,288,11007776,13085,0,1665867235,13139.516489739988,33.16115138999885,53629.812024720006
2022-10-15,20:53:57.000,288,11007759,13045,0,1665867236,13139.361554609997,33.21049530000164,53629.742153520005
2022-10-15,20:53:58.000,288,11007763,13285,0,1665867237,13139.307664129992,33.16115138999885,53629.68625656001
2022-10-15,20:53:59.000,288,11007747,13245,0,1665867238,13139.145992689992,33.20344617000228,53629.59542400001
2022-10-15,20:54:00.000,288,11007766,13125,0,1665867239,13139.004530179991,33.18934791000356,53629.55350128
2022-10-15,20:54:01.000,288,11007767,13285,0,1665867240,13138.94390338999,33.18934791000356,53629.56747552001
2022-10-15,20:54:02.000,288,11007766,13085,0,1665867241,13138.82938612,33.175249650004844,53629.49760432001
2022-10-15,20:54:03.000,288,11007771,13245,0,1665867242,13138.714868849995,33.22459356000036,53629.42074600001
2022-10-15,20:54:04.000,288,11007743,13045,0,1665867243,13138.593615269994,33.25983921000443,53629.36484904
2022-10-15,20:54:05.000,288,11007749,13245,0,1665867244,13138.418471209989,33.30918311999994,53629.25305512001
2022-10-15,20:54:06.000,288,11007773,13365,0,1665867245,13138.398262279989,33.30918311999994,53629.190171040005
2022-10-15,20:54:07.000,288,11007739,13045,0,1665867246,13138.236590840002,33.37262529000145,53629.14824832
2022-10-15,20:54:08.000,288,11007765,13085,0,1665867247,13138.175964050002,33.38672355000017,53629.1063256
2022-10-15,20:54:09.000,288,11007771,13285,0,1665867248,13138.014292610002,33.38672355000017,53628.98754456
2022-10-15,20:54:10.000,288,11007759,13005,0,1665867249,13137.953665820001,33.38672355000017,53628.96658320001
2022-10-15,20:54:11.000,288,11007751,13245,0,1665867250,13137.919984269996,33.40082180999889,53628.91068624
2022-10-15,20:54:12.000,288,11007811,13125,0,1665867251,13137.805466999991,33.35852703000273,53628.88972488
2022-10-15,20:54:13.000,288,11007737,13125,0,1665867252,13137.72463127999,33.35852703000273,53628.82684080001
2022-10-15,20:54:14.000,288,11007736,12925,0,1665867253,13137.66400448999,33.33033050999802,53628.74299536
2022-10-15,20:54:15.000,288,11007775,13085,0,1665867254,13137.60337769999,33.295084860001225,53628.65914992001
2022-10-15,20:54:16.000,288,11007750,13165,0,1665867255,13137.46191518999,33.28098660000251,53628.53338176
2022-10-15,20:54:17.000,288,11007735,13445,0,1665867256,13137.46191518999,33.23164268999972,53628.54036888001
2022-10-15,20:54:18.000,288,11007731,13125,0,1665867257,13137.455178879994,33.16820051999821,53628.46351056001
2022-10-15,20:54:19.000,288,11007699,12925,0,1665867258,13137.36087053999,33.20344617000228,53628.34472952001
2022-10-15,20:54:20.000,288,11007747,13165,0,1665867259,13137.300243749989,33.18934791000356,53628.302806800006
2022-10-15,20:54:21.000,288,11007738,13045,0,1665867260,13137.219408029989,33.16115138999885,53628.28883256
2022-10-15,20:54:22.000,288,11007761,13085,0,1665867261,13137.104890759998,33.18934791000356,53628.10716744001
2022-10-15,20:54:23.000,288,11007761,13405,0,1665867262,13137.057736590003,33.125905740002054,53628.14909016
2022-10-15,20:54:24.000,288,11007725,13285,0,1665867263,13137.003846109998,33.14705313000013,53628.14210304
2022-10-15,20:54:25.000,288,11007737,12965,0,1665867264,13136.882592529997,33.14000400000077,53628.05127048
2022-10-15,20:54:26.000,288,11007754,13005,0,1665867265,13136.842174669997,33.16115138999885,53628.05127048
2022-10-15,20:54:27.000,288,11007694,13125,0,1665867266,13136.761338949997,33.217544430001,53628.00934776001
2022-10-15,20:54:28.000,288,11007785,13085,0,1665867267,13136.700712159996,33.19639704000292,53627.98139928
2022-10-15,20:54:29.000,288,11007808,13285,0,1665867268,13136.599667509996,33.16115138999885,53627.8835796
2022-10-15,20:54:30.000,288,11007741,13205,0,1665867269,13136.559249649996,33.20344617000228,53627.82069552001
2022-10-15,20:54:31.000,288,11007777,13005,0,1665867270,13136.498622859996,33.175249650004844,53627.82069552001
2022-10-15,20:54:32.000,288,11007734,13245,0,1665867271,13136.46494130999,33.118856610002695,53627.77178568001
2022-10-15,20:54:33.000,288,11007771,12925,0,1665867272,13136.47167762,33.05541444000119,53627.729862960005
2022-10-15,20:54:34.000,288,11007735,13085,0,1665867273,13136.41105083,32.99902139999904,53627.72287584001
2022-10-15,20:54:35.000,288,11007749,13325,0,1665867274,13136.437996069995,32.92853009999817,53627.67396600001
2022-10-15,20:54:36.000,288,11007762,13285,0,1665867275,13136.45146869,32.843940539998584,53627.68794024
2022-10-15,20:54:37.000,288,11007820,13045,0,1665867276,13136.41105083,32.78754750000371,53627.59710768
2022-10-15,20:54:38.000,288,11007731,13165,0,1665867277,13136.46494130999,32.64656490000198,53627.61806904
2022-10-15,20:54:39.000,288,11007750,13245,0,1665867278,13136.458204999995,32.53377881999768,53627.52024936
2022-10-15,20:54:40.000,288,11007740,13045,0,1665867279,13136.498622859996,32.435090999999375,53627.55518496001
2022-10-15,20:54:41.000,288,11007764,13325,0,1665867280,13136.55251334,32.294108400004916,53627.55518496001
2022-10-15,20:54:42.000,288,11007755,13285,0,1665867281,13136.619876439996,32.18132232000062,53627.562172080005
2022-10-15,20:54:43.000,288,11007758,13085,0,1665867282,13136.687239539991,32.10378189000039,53627.60409480001
2022-10-15,20:54:44.000,288,11007757,13005,0,1665867283,13136.781547879997,32.04033971999888,53627.611081920004
2022-10-15,20:54:45.000,288,11007756,13205,0,1665867284,13136.774811570001,31.99804494000273,53627.513262240005
2022-10-15,20:54:46.000,288,11007725,13325,0,1665867285,13136.882592529997,31.99099581000337,53627.562172080005
2022-10-15,20:54:47.000,288,11007783,13365,0,1665867286,13136.990373489993,31.99804494000273,53627.562172080005
2022-10-15,20:54:48.000,288,11007749,12965,0,1665867287,13137.057736590003,32.026241460000165,53627.61806904
2022-10-15,20:54:49.000,288,11007719,13325,0,1665867288,13137.192462789993,32.04738884999824,53627.64601752
2022-10-15,20:54:50.000,288,11007754,13285,0,1665867289,13137.192462789993,32.18132232000062,53627.562172080005
2022-10-15,20:54:51.000,288,11007753,13285,0,1665867290,13137.259825889989,32.209518839998054,53627.54819784
2022-10-15,20:54:52.000,288,11007783,13005,0,1665867291,13137.34066160999,32.31525579000299,53627.61806904
2022-10-15,20:54:53.000,288,11007746,13285,0,1665867292,13137.367606849999,32.435090999999375,53627.57614632001
2022-10-15,20:54:54.000,288,11007742,13005,0,1665867293,13137.374343159994,32.52672968999832,53627.583133440006
2022-10-15,20:54:55.000,288,11007767,13125,0,1665867294,13137.36087053999,32.653614030001336,53627.55518496001
2022-10-15,20:54:56.000,288,11007768,13205,0,1665867295,13137.333925299994,32.79459663000307,53627.54121072
2022-10-15,20:54:57.000,288,11007722,13285,0,1665867296,13137.394552089994,32.91443183999945,53627.632043280006
2022-10-15,20:54:58.000,288,11007739,13005,0,1665867297,13137.42149732999,33.04131618000247,53627.64601752
2022-10-15,20:54:59.000,288,11007767,13005,0,1665867298,13137.40128839999,33.217544430001,53627.67396600001
2022-10-15,20:55:00.000,288,11007735,13045,0,1665867299,13137.36087053999,33.30918311999994,53627.60409480001
2022-10-15,20:55:01.000,288,11007746,13125,0,1665867300,13137.455178879994,33.44311659000232,53627.70191448001
2022-10-15,20:55:02.000,288,11007700,13045,0,1665867301,13137.515805669995,33.5629517999987,53627.65300464001
2022-10-15,20:55:03.000,288,11007757,13125,0,1665867302,13137.576432459995,33.68278701000236,53627.68794024
2022-10-15,20:55:04.000,288,11007751,13325,0,1665867303,13137.616850319995,33.83081874000345,53627.65300464001
2022-10-15,20:55:05.000,288,11007749,13285,0,1665867304,13137.68421341999,33.91540830000304,53627.75781144
2022-10-15,20:55:06.000,288,11007727,13125,0,1665867305,13137.75157652,34.02819438000006,53627.68794024
2022-10-15,20:55:07.000,288,11007708,13365,0,1665867306,13137.81220331,34.13393132999772,53627.729862960005
2022-10-15,20:55:08.000,288,11007793,13285,0,1665867307,13137.973874750001,34.22557002000394,53627.79274704001
2022-10-15,20:55:09.000,288,11007734,13125,0,1665867308,13137.994083680001,34.31720871000289,53627.729862960005
2022-10-15,20:55:10.000,288,11007752,13085,0,1665867309,13138.074919400002,34.42294566000055,53627.799734160006
2022-10-15,20:55:11.000,288,11007702,13405,0,1665867310,13138.054710470002,34.44409304999863,53627.66697888
2022-10-15,20:55:12.000,288,11007740,13085,0,1665867311,13138.135546190002,34.521633479998854,53627.729862960005
2022-10-15,20:55:13.000,288,11007703,13285,0,1665867312,13138.270272389993,34.58507565000036,53627.86261824
2022-10-15,20:55:14.000,288,11007761,13085,0,1665867313,13138.337635489988,34.66966520999995,53627.86261824
2022-10-15,20:55:15.000,288,11007718,13205,0,1665867314,13138.404998589998,34.65556695000123,53627.84165688001
2022-10-15,20:55:16.000,288,11007714,13165,0,1665867315,13138.573406339994,34.69786173000466,53627.90454096
2022-10-15,20:55:17.000,288,11007716,13005,0,1665867316,13138.66771468,34.7260582500021,53627.93947656001
2022-10-15,20:55:18.000,288,11007775,13085,0,1665867317,13138.795704569995,34.796549550002965,53627.93947656001
2022-10-15,20:55:19.000,288,11007733,13005,0,1665867318,13138.89001291,34.84589345999848,53627.91851520001
2022-10-15,20:55:20.000,288,11007743,13285,0,1665867319,13139.01126649,34.90933562999999,53627.93248944
2022-10-15,20:55:21.000,288,11007736,13205,0,1665867320,13139.199883169997,34.916384759999346,53628.00236064
2022-10-15,20:55:22.000,288,11007758,13165,0,1665867321,13139.368290919992,34.99392518999957,53628.07223184
2022-10-15,20:55:23.000,288,11007715,13245,0,1665867322,13139.415445090002,35.092613009997876,53627.99537352
2022-10-15,20:55:24.000,288,11007774,13085,0,1665867323,13139.536698669988,35.13490779000131,53628.016334880005
2022-10-15,20:55:25.000,288,11007742,13005,0,1665867324,13139.678161179989,35.1701534399981,53628.04428336
2022-10-15,20:55:26.000,288,11007729,13285,0,1665867325,13139.772469519994,35.26884126000368,53628.03729624001
2022-10-15,20:55:27.000,288,11007710,13085,0,1665867326,13139.92740465,35.3181851699992,53628.135115920006
2022-10-15,20:55:28.000,288,11007769,13165,0,1665867327,13139.94761358,35.36047995000263,53628.184025760005
2022-10-15,20:55:29.000,288,11007702,13125,0,1665867328,13140.08907609,35.40277472999878,53628.14210304
2022-10-15,20:55:30.000,288,11007737,13005,0,1665867329,13140.14970288,35.48736428999837,53628.21896136
2022-10-15,20:55:31.000,288,11007756,13325,0,1665867330,13140.217065979996,35.54375733000052,53628.232935600005
2022-10-15,20:55:32.000,288,11007698,13325,0,1665867331,13140.196857049996,35.663592540004174,53628.29581968001
2022-10-15,20:55:33.000,288,11007745,12965,0,1665867332,13140.196857049996,35.69883819000097,53628.2678712
2022-10-15,20:55:34.000,288,11007724,12845,0,1665867333,13140.223802289991,35.790476879999915,53628.3377424
2022-10-15,20:55:35.000,288,11007733,13205,0,1665867334,13140.203593359991,35.91031209000357,53628.28883256
2022-10-15,20:55:36.000,288,11007737,13165,0,1665867335,13140.176648119996,35.966705129998445,53628.29581968001
2022-10-15,20:55:37.000,288,11007760,13005,0,1665867336,13140.16991181,36.00195078000252,53628.31678104
2022-10-15,20:55:38.000,288,11007750,13165,0,1665867337,13140.12949395,36.05129468999803,53628.37267800001
2022-10-15,20:55:39.000,288,11007752,13165,0,1665867338,13140.08907609,36.12883511999826,53628.38665224
2022-10-15,20:55:40.000,288,11007782,13285,0,1665867339,13140.06886716,36.16408077000233,53628.302806800006
2022-10-15,20:55:41.000,288,11007698,13045,0,1665867340,13139.98129512999,36.199326419999124,53628.27485832001
2022-10-15,20:55:42.000,288,11007773,12925,0,1665867341,13139.90045940999,36.185228160000406,53628.351716640005
2022-10-15,20:55:43.000,288,11007726,13365,0,1665867342,13139.833096309994,36.16408077000233,53628.281845440004
2022-10-15,20:55:44.000,288,11007735,13085,0,1665867343,13139.711842729994,36.11473685999954,53628.29581968001
2022-10-15,20:55:45.000,288,11007731,13165,0,1665867344,13139.610798079993,36.1217859899989,53628.232935600005
2022-10-15,20:55:46.000,288,11007750,13085,0,1665867345,13139.550171289993,36.05129468999803,53628.26088408
2022-10-15,20:55:47.000,288,11007750,13245,0,1665867346,13139.536698669988,35.99490165000316,53628.281845440004
2022-10-15,20:55:48.000,288,11007745,13245,0,1665867347,13139.455862950002,35.92441035000229,53628.2678712
2022-10-15,20:55:49.000,288,11007723,13285,0,1665867348,13139.354818300002,35.846869920002064,53628.232935600005
2022-10-15,20:55:50.000,288,11007723,13005,0,1665867349,13139.206619479992,35.76932949000184,53628.184025760005
2022-10-15,20:55:51.000,288,11007755,13405,0,1665867350,13139.119047449996,35.7411329700044,53628.14210304
2022-10-15,20:55:52.000,288,11007703,13165,0,1665867351,13138.97084863,35.6283468900001,53628.135115920006
2022-10-15,20:55:53.000,288,11007707,13245,0,1665867352,13138.89001291,35.48031515999901,53628.135115920006
2022-10-15,20:55:54.000,288,11007699,13085,0,1665867353,13138.7485504,35.430971250003495,53628.07223184
2022-10-15,20:55:55.000,288,11007738,13285,0,1665867354,13138.499306929989,35.35343082000327,53628.023322
2022-10-15,20:55:56.000,288,11007762,13085,0,1665867355,13138.351108109993,35.261792130004324,53628.023322
2022-10-15,20:55:57.000,288,11007762,13125,0,1665867356,13138.128809879992,35.22654648000025,53627.9534508
2022-10-15,20:55:58.000,288,11007717,13005,0,1665867357,13137.973874750001,35.12080953000259,53627.8835796
2022-10-15,20:55:59.000,288,11007783,13205,0,1665867358,13137.6707408,35.06441649000044,53627.79274704001
2022-10-15,20:56:00.000,288,11007766,13085,0,1665867359,13137.414761019994,34.99392518999957,53627.71588872
2022-10-15,20:56:01.000,288,11007750,13085,0,1665867360,13137.259825889989,35.01507257999765,53627.750824320006
2022-10-15,20:56:02.000,288,11007736,13045,0,1665867361,13137.077945519988,35.00802344999829,53627.680953120005
2022-10-15,20:56:03.000,288,11007742,13005,0,1665867362,13136.862383599997,35.01507257999765,53627.59710768
2022-10-15,20:56:04.000,288,11007716,13045,0,1665867363,13136.667030609991,34.99392518999957,53627.49230088
2022-10-15,20:56:05.000,288,11007753,13085,0,1665867364,13136.34368772999,35.036219970003,53627.30364864
2022-10-15,20:56:06.000,288,11007748,13205,0,1665867365,13136.155071049994,35.04326910000236,53627.35255848
2022-10-15,20:56:07.000,288,11007741,13205,0,1665867366,13135.959718059989,35.04326910000236,53627.30364864
2022-10-15,20:56:08.000,288,11007737,13325,0,1665867367,13135.757628760002,35.01507257999765,53627.17089336001
2022-10-15,20:56:09.000,288,11007714,13245,0,1665867368,13135.521857909996,35.05736736000108,53627.080060800006
2022-10-15,20:56:10.000,288,11007702,13085,0,1665867369,13135.299559679996,35.06441649000044,53627.03115096001
2022-10-15,20:56:11.000,288,11007685,13165,0,1665867370,13135.14462454999,35.11376040000323,53626.975254
2022-10-15,20:56:12.000,288,11007798,13125,0,1665867371,13134.888644769999,35.11376040000323,53626.87743432
2022-10-15,20:56:13.000,288,11007761,13045,0,1665867372,13134.646137609998,35.163104309998744,53626.70974344
2022-10-15,20:56:14.000,288,11007743,13325,0,1665867373,13134.410366759992,35.156055179999385,53626.68878208
2022-10-15,20:56:15.000,288,11007760,13445,0,1665867374,13134.19480484,35.198349960002815,53626.56301392
2022-10-15,20:56:16.000,288,11007720,13285,0,1665867375,13133.97250661,35.13490779000131,53626.49314272
2022-10-15,20:56:17.000,288,11007741,13085,0,1665867376,13133.81083517,35.22654648000025,53626.46519424
2022-10-15,20:56:18.000,288,11007770,13125,0,1665867377,13133.642427419989,35.205399090002174,53626.339426080005
2022-10-15,20:56:19.000,288,11007738,13285,0,1665867378,13133.453810739993,35.22654648000025,53626.241606400006
2022-10-15,20:56:20.000,288,11007750,13045,0,1665867379,13133.238248820002,35.24064473999897,53626.10885112
2022-10-15,20:56:21.000,288,11007728,12925,0,1665867380,13133.056368450001,35.24064473999897,53626.052954160004
2022-10-15,20:56:22.000,288,11007726,13045,0,1665867381,13132.88796069999,35.21949735000089,53625.94116024
2022-10-15,20:56:23.000,288,11007734,13245,0,1665867382,13132.658926159995,35.191300830003456,53625.85032768
2022-10-15,20:56:24.000,288,11007743,13125,0,1665867383,13132.598299369994,35.17720257000474,53625.75949512001
2022-10-15,20:56:25.000,288,11007771,13165,0,1665867384,13132.342319589989,35.156055179999385,53625.64071408001
2022-10-15,20:56:26.000,288,11007744,13045,0,1665867385,13132.315374349993,35.08556387999852,53625.619752720006
2022-10-15,20:56:27.000,288,11007750,13165,0,1665867386,13132.187384459998,35.01507257999765,53625.56385576001
2022-10-15,20:56:28.000,288,11007747,13165,0,1665867387,13132.133493979993,34.965728670002136,53625.47302320001
2022-10-15,20:56:29.000,288,11007765,13285,0,1665867388,13131.978558850002,34.923433889998705,53625.37520352001
2022-10-15,20:56:30.000,288,11007767,13085,0,1665867389,13131.904459439997,34.85294258999784,53625.31930656
2022-10-15,20:56:31.000,288,11007786,13285,0,1665867390,13131.796678480001,34.77540216000489,53625.22148688
2022-10-15,20:56:32.000,288,11007767,13325,0,1665867391,13131.742787999996,34.69786173000466,53625.17257704
2022-10-15,20:56:33.000,288,11007794,13165,0,1665867392,13131.64847965999,34.64851782000187,53625.13764144001
2022-10-15,20:56:34.000,288,11007756,13285,0,1665867393,13131.54743500999,34.59212477999972,53625.01886040001
2022-10-15,20:56:35.000,288,11007754,12965,0,1665867394,13131.45312667,34.528682609998214,53624.93501496
2022-10-15,20:56:36.000,288,11007756,13205,0,1665867395,13131.48680821999,34.46524044000398,53624.93501496
2022-10-15,20:56:37.000,288,11007780,13005,0,1665867396,13131.379027259994,34.44409304999863,53624.77431120001
2022-10-15,20:56:38.000,288,11007736,13085,0,1665867397,13131.311664159999,34.394749140003114,53624.71841424
2022-10-15,20:56:39.000,288,11007731,12965,0,1665867398,13131.203883199989,34.47228957000334,53624.64155592
2022-10-15,20:56:40.000,288,11007764,13125,0,1665867399,13131.096102239993,34.42999478999991,53624.529762
2022-10-15,20:56:41.000,288,11007714,13165,0,1665867400,13131.082629619988,34.4793387000027,53624.592646080004
2022-10-15,20:56:42.000,288,11007724,13125,0,1665867401,13131.015266519993,34.47228957000334,53624.55072336
2022-10-15,20:56:43.000,288,11007757,13365,0,1665867402,13130.941167110002,34.46524044000398,53624.48783928001
2022-10-15,20:56:44.000,288,11007701,13245,0,1665867403,13130.833386149992,34.4793387000027,53624.40399384
2022-10-15,20:56:45.000,288,11007756,13085,0,1665867404,13130.705396259997,34.47228957000334,53624.32014840001
2022-10-15,20:56:46.000,288,11007715,13045,0,1665867405,13130.631296849991,34.47228957000334,53624.29918704001
2022-10-15,20:56:47.000,288,11007755,13205,0,1665867406,13130.590878989991,34.507535220000136,53624.22232872001
2022-10-15,20:56:48.000,288,11007754,13285,0,1665867407,13130.55719744,34.45819131000462,53624.17341888
2022-10-15,20:56:49.000,288,11007747,13085,0,1665867408,13130.510043269991,34.49343696000142,53624.110534800006
2022-10-15,20:56:50.000,288,11007732,13125,0,1665867409,13130.41573493,34.4793387000027,53624.0755992
2022-10-15,20:56:51.000,288,11007739,12925,0,1665867410,13130.35510814,34.48638783000206,53624.040663600004
2022-10-15,20:56:52.000,288,11007710,13445,0,1665867411,13130.23385456,34.514584349999495,53624.02668936
2022-10-15,20:56:53.000,288,11007761,13165,0,1665867412,13130.12607359999,34.528682609998214,53623.9707924
2022-10-15,20:56:54.000,288,11007738,13285,0,1665867413,13129.991347399999,34.53573174000485,53623.96380528001
2022-10-15,20:56:55.000,288,11007754,13045,0,1665867414,13129.809467029998,34.54278087000421,53623.79611440001
2022-10-15,20:56:56.000,288,11007767,13285,0,1665867415,13129.694949759993,34.528682609998214,53623.775153040006
2022-10-15,20:56:57.000,288,11007736,13285,0,1665867416,13129.668004519997,34.50048609000078,53623.81008864
2022-10-15,20:56:58.000,288,11007757,13165,0,1665867417,13129.607377729997,34.49343696000142,53623.7611788
2022-10-15,20:56:59.000,288,11007773,12965,0,1665867418,13129.492860459992,34.507535220000136,53623.74720456001
2022-10-15,20:57:00.000,288,11007759,13285,0,1665867419,13129.331189019991,34.49343696000142,53623.64239776
2022-10-15,20:57:01.000,288,11007761,13445,0,1665867420,13129.284034849996,34.48638783000206,53623.59348792
2022-10-15,20:57:02.000,288,11007775,13165,0,1665867421,13129.16951757999,34.40179827000247,53623.56553944
2022-10-15,20:57:03.000,288,11007741,12965,0,1665867422,13129.1156271,34.338356100000965,53623.53060384001
2022-10-15,20:57:04.000,288,11007741,13005,0,1665867423,13129.081945549995,34.2326191500033,53623.56553944
2022-10-15,20:57:05.000,288,11007709,13365,0,1665867424,13128.98763720999,34.19032436999987,53623.46073264001
2022-10-15,20:57:06.000,288,11007743,13165,0,1665867425,13128.980900899995,34.14098046000436,53623.439771280006
2022-10-15,20:57:07.000,288,11007737,13285,0,1665867426,13128.98763720999,34.098685680000926,53623.49566824
2022-10-15,20:57:08.000,288,11007732,13365,0,1665867427,13128.900065179994,34.01409612000134,53623.46073264001
2022-10-15,20:57:09.000,288,11007761,12965,0,1665867428,13128.839438389994,33.95065394999983,53623.369900080004
2022-10-15,20:57:10.000,288,11007746,13125,0,1665867429,13128.758602669994,33.873113519999606,53623.31400312001
2022-10-15,20:57:11.000,288,11007750,13045,0,1665867430,13128.711448499998,33.85196613000153,53623.251119040004
2022-10-15,20:57:12.000,288,11007774,13125,0,1665867431,13128.657558019993,33.78852396000002,53623.19522208001
2022-10-15,20:57:13.000,288,11007707,12925,0,1665867432,13128.704712189989,33.7744257000013,53623.25810616
2022-10-15,20:57:14.000,288,11007744,13165,0,1665867433,13128.691239569998,33.760327440002584,53623.27906752
2022-10-15,20:57:15.000,288,11007733,13245,0,1665867434,13128.637349089993,33.696885270001076,53623.24413192001
2022-10-15,20:57:16.000,288,11007789,13245,0,1665867435,13128.677766949993,33.675737880003,53623.25810616
2022-10-15,20:57:17.000,288,11007694,13205,0,1665867436,13128.637349089993,33.710983529999794,53623.21618344001
2022-10-15,20:57:18.000,288,11007774,13165,0,1665867437,13128.637349089993,33.675737880003,53623.20919632
2022-10-15,20:57:19.000,288,11007743,12965,0,1665867438,13128.563249680003,33.696885270001076,53623.104389520005
2022-10-15,20:57:20.000,288,11007735,13365,0,1665867439,13128.569985989998,33.696885270001076,53623.13932512
2022-10-15,20:57:21.000,288,11007752,13165,0,1665867440,13128.610403849998,33.73213091999787,53623.11137664
2022-10-15,20:57:22.000,288,11007730,13085,0,1665867441,13128.630612779998,33.753278310003225,53623.132338
2022-10-15,20:57:23.000,288,11007773,13285,0,1665867442,13128.596931229993,33.83081874000345,53623.11836376
2022-10-15,20:57:24.000,288,11007741,13085,0,1665867443,13128.603667539988,33.86606439000025,53623.12535088001
2022-10-15,20:57:25.000,288,11007753,12925,0,1665867444,13128.495886579993,33.96475220999855,53623.04849256001
2022-10-15,20:57:26.000,288,11007776,13005,0,1665867445,13128.441996100002,34.02819438000006,53622.95067288
2022-10-15,20:57:27.000,288,11007729,12965,0,1665867446,13128.482413960002,34.07753829000285,53623.00656984001
2022-10-15,20:57:28.000,288,11007782,13205,0,1665867447,13128.556513369993,34.148029590003716,53623.055479680006
2022-10-15,20:57:29.000,288,11007760,13125,0,1665867448,13128.556513369993,34.17622611000115,53623.034518320004
2022-10-15,20:57:30.000,288,11007741,13045,0,1665867449,13128.590194919998,34.24671741000202,53623.02054408
2022-10-15,20:57:31.000,288,11007740,13005,0,1665867450,13128.563249680003,34.35950348999904,53623.0624668
2022-10-15,20:57:32.000,288,11007775,13285,0,1665867451,13128.650821709998,34.41589653000119,53623.083428160004
2022-10-15,20:57:33.000,288,11007755,13285,0,1665867452,13128.617140159993,34.48638783000206,53623.06945392
2022-10-15,20:57:34.000,288,11007762,13245,0,1665867453,13128.664294329988,34.514584349999495,53623.0624668
2022-10-15,20:57:35.000,288,11007740,13165,0,1665867454,13128.603667539988,34.54983000000357,53622.985608480005
2022-10-15,20:57:36.000,288,11007739,13365,0,1665867455,13128.590194919998,34.556879130002926,53622.9925956
2022-10-15,20:57:37.000,288,11007733,13085,0,1665867456,13128.644085399988,34.59917390999908,53623.06945392
2022-10-15,20:57:38.000,288,11007736,13285,0,1665867457,13128.603667539988,34.58507565000036,53623.09740240001
2022-10-15,20:57:39.000,288,11007742,13165,0,1665867458,13128.556513369993,34.62737043000379,53623.083428160004
2022-10-15,20:57:40.000,288,11007777,13285,0,1665867459,13128.543040750003,34.59917390999908,53623.055479680006
2022-10-15,20:57:41.000,288,11007734,13205,0,1665867460,13128.495886579993,34.62737043000379,53623.132338
2022-10-15,20:57:42.000,288,11007754,13285,0,1665867461,13128.482413960002,34.64851782000187,53623.104389520005
2022-10-15,20:57:43.000,288,11007733,13085,0,1665867462,13128.455468719992,34.66966520999995,53623.09740240001
2022-10-15,20:57:44.000,288,11007762,12765,0,1665867463,13128.415050859992,34.70491086000402,53623.07644104001
2022-10-15,20:57:45.000,288,11007749,13125,0,1665867464,13128.347687759997,34.690812599998026,53623.02753120001
2022-10-15,20:57:46.000,288,11007775,13165,0,1665867465,13128.374632999992,34.747205640000175,53623.02753120001
2022-10-15,20:57:47.000,288,11007763,13205,0,1665867466,13128.421787170002,34.740156510000816,53623.09041528
2022-10-15,20:57:48.000,288,11007697,12925,0,1665867467,13128.367896689997,34.782451290004246,53623.104389520005
2022-10-15,20:57:49.000,288,11007771,13205,0,1665867468,13128.354424069992,34.85294258999784,53623.055479680006
2022-10-15,20:57:50.000,288,11007738,13205,0,1665867469,13128.340951450002,34.89523737000127,53623.01355696
2022-10-15,20:57:51.000,288,11007717,13165,0,1665867470,13128.327478829997,34.930483019998064,53623.02753120001
2022-10-15,20:57:52.000,288,11007758,13085,0,1665867471,13128.354424069992,34.916384759999346,53623.0624668
2022-10-15,20:57:53.000,288,11007733,13285,0,1665867472,13128.334215139992,34.94458128000406,53623.034518320004
2022-10-15,20:57:54.000,288,11007736,13125,0,1665867473,13128.260115730001,34.95163041000342,53622.97862136001
2022-10-15,20:57:55.000,288,11007729,13165,0,1665867474,13128.266852039997,34.972777800001495,53622.9925956
2022-10-15,20:57:56.000,288,11007781,13365,0,1665867475,13128.273588349992,34.99392518999957,53623.055479680006
2022-10-15,20:57:57.000,288,11007784,13125,0,1665867476,13128.226434179996,35.06441649000044,53622.99958272
2022-10-15,20:57:58.000,288,11007802,13165,0,1665867477,13128.179280010001,35.11376040000323,53622.94368576
2022-10-15,20:57:59.000,288,11007792,13285,0,1665867478,13128.09844429,35.12785866000195,53622.915737280004
2022-10-15,20:58:00.000,288,11007718,13205,0,1665867479,13127.983927019995,35.205399090002174,53622.985608480005
2022-10-15,20:58:01.000,288,11007741,13125,0,1665867480,13127.97045439999,35.24769386999833,53622.97862136001
2022-10-15,20:58:02.000,288,11007770,13125,0,1665867481,13127.882882369995,35.3181851699992,53622.97862136001
2022-10-15,20:58:03.000,288,11007804,12925,0,1665867482,13127.8357282,35.36752908000199,53622.94368576
2022-10-15,20:58:04.000,288,11007749,12965,0,1665867483,13127.77510141,35.430971250003495,53622.9227244
2022-10-15,20:58:05.000,288,11007732,13125,0,1665867484,13127.633638899999,35.50851168000372,53622.85984032001
2022-10-15,20:58:06.000,288,11007788,13045,0,1665867485,13127.60669365999,35.52260994000244,53622.866827440004
2022-10-15,20:58:07.000,288,11007757,13045,0,1665867486,13127.613429969999,35.663592540004174,53622.887788800006
2022-10-15,20:58:08.000,288,11007770,13125,0,1665867487,13127.471967459998,35.776378620001196,53622.82490472
2022-10-15,20:58:09.000,288,11007716,13285,0,1665867488,13127.411340669998,35.88916469999822,53622.77599488
2022-10-15,20:58:10.000,288,11007698,13165,0,1665867489,13127.364186499988,35.93145948000165,53622.83189184
2022-10-15,20:58:11.000,288,11007754,13205,0,1665867490,13127.370922809998,35.93145948000165,53622.83887896001
2022-10-15,20:58:12.000,288,11007767,13045,0,1665867491,13127.337241259993,35.99490165000316,53622.84586608
2022-10-15,20:58:13.000,288,11007729,13325,0,1665867492,13127.215987679992,36.03014729999995,53622.782982
2022-10-15,20:58:14.000,288,11007700,13285,0,1665867493,13127.195778749992,36.058343820004666,53622.75503352
2022-10-15,20:58:15.000,288,11007740,13205,0,1665867494,13127.081261480002,36.09358947000146,53622.74105928001
2022-10-15,20:58:16.000,288,11007756,12965,0,1665867495,13127.027370999996,36.10063860000082,53622.71311080001
2022-10-15,20:58:17.000,288,11007753,13165,0,1665867496,13127.007162069996,36.09358947000146,53622.748046400004
2022-10-15,20:58:18.000,288,11007746,13445,0,1665867497,13126.906117419996,36.072442080003384,53622.73407216
2022-10-15,20:58:19.000,288,11007766,13045,0,1665867498,13126.912853729991,36.0865403400021,53622.71311080001
2022-10-15,20:58:20.000,288,11007780,13245,0,1665867499,13126.87917218,36.0865403400021,53622.70612368
2022-10-15,20:58:21.000,288,11007762,12965,0,1665867500,13126.81854539,36.12883511999826,53622.650226720005
2022-10-15,20:58:22.000,288,11007769,13285,0,1665867501,13126.825281699996,36.16408077000233,53622.699136560004
2022-10-15,20:58:23.000,288,11007747,13125,0,1665867502,13126.805072769996,36.15703164000297,53622.69214944001
2022-10-15,20:58:24.000,288,11007720,13245,0,1665867503,13126.77139121999,36.234572070003196,53622.70612368
2022-10-15,20:58:25.000,288,11007767,13085,0,1665867504,13126.69729181,36.26276859000063,53622.58734264
2022-10-15,20:58:26.000,288,11007730,13085,0,1665867505,13126.65687395,36.31211250000342,53622.56638128
2022-10-15,20:58:27.000,288,11007744,13325,0,1665867506,13126.623192399995,36.35440727999958,53622.52445856001
2022-10-15,20:58:28.000,288,11007809,13205,0,1665867507,13126.542356679995,36.39670206000301,53622.51048432
2022-10-15,20:58:29.000,288,11007755,13125,0,1665867508,13126.56930191999,36.43899683999916,53622.552407040006
2022-10-15,20:58:30.000,288,11007738,13085,0,1665867509,13126.46825726999,36.50243901000067,53622.482535840005
2022-10-15,20:58:31.000,288,11007756,13365,0,1665867510,13126.42783940999,36.55883205000282,53622.46157448
2022-10-15,20:58:32.000,288,11007756,13405,0,1665867511,13126.400894169994,36.57293031000154,53622.44061312
2022-10-15,20:58:33.000,288,11007749,13165,0,1665867512,13126.360476309994,36.608175959998334,53622.50349720001
2022-10-15,20:58:34.000,288,11007745,13165,0,1665867513,13126.299849519994,36.643421610002406,53622.40567752001
2022-10-15,20:58:35.000,288,11007758,13325,0,1665867514,13126.192068559998,36.63637248000305,53622.412664640004
2022-10-15,20:58:36.000,288,11007749,12965,0,1665867515,13126.205541179988,36.63637248000305,53622.48952296
2022-10-15,20:58:37.000,288,11007775,13205,0,1665867516,13126.131441769998,36.61522508999769,53622.384716160006
2022-10-15,20:58:38.000,288,11007783,12925,0,1665867517,13126.077551289993,36.5799794400009,53622.37772904001
2022-10-15,20:58:39.000,288,11007740,13125,0,1665867518,13125.996715569992,36.601126829998975,53622.363754800004
2022-10-15,20:58:40.000,288,11007727,13045,0,1665867519,13125.929352469997,36.5447337900041,53622.328819199996
2022-10-15,20:58:41.000,288,11007748,13125,0,1665867520,13125.888934609997,36.49538988000131,53622.39170328
2022-10-15,20:58:42.000,288,11007741,13045,0,1665867521,13125.888934609997,36.44604596999852,53622.384716160006
2022-10-15,20:58:43.000,288,11007775,13285,0,1665867522,13125.760944720001,36.39670206000301,53622.35676768001
2022-10-15,20:58:44.000,288,11007767,13205,0,1665867523,13125.70031793,36.32621076000214,53622.30785784001
2022-10-15,20:58:45.000,288,11007781,13005,0,1665867524,13125.55885542,36.298014240004704,53622.24497376
2022-10-15,20:58:46.000,288,11007759,13285,0,1665867525,13125.504964939995,36.22047381000448,53622.28689648001
2022-10-15,20:58:47.000,288,11007767,13285,0,1665867526,13125.45107445999,36.15703164000297,53622.27292224
2022-10-15,20:58:48.000,288,11007773,13165,0,1665867527,13125.35002980999,36.1217859899989,53622.265935120005
2022-10-15,20:58:49.000,288,11007772,13405,0,1665867528,13125.201830989994,36.05129468999803,53622.18208968
2022-10-15,20:58:50.000,288,11007796,13125,0,1665867529,13125.107522649989,36.008999910001876,53622.161128319996
2022-10-15,20:58:51.000,288,11007760,13085,0,1665867530,13125.087313719989,35.94555774000037,53622.18208968
2022-10-15,20:58:52.000,288,11007747,13285,0,1665867531,13125.019950619993,35.90326296000421,53622.18907680001
2022-10-15,20:58:53.000,288,11007753,13245,0,1665867532,13124.925642280003,35.832771660003345,53622.12619272
2022-10-15,20:58:54.000,288,11007743,13445,0,1665867533,13124.817861319993,35.846869920002064,53622.06330864
2022-10-15,20:58:55.000,288,11007778,13205,0,1665867534,13124.743761910002,35.832771660003345,53622.02138592001
2022-10-15,20:58:56.000,288,11007737,13325,0,1665867535,13124.683135120002,35.825722530003986,53622.0143988
2022-10-15,20:58:57.000,288,11007756,13045,0,1665867536,13124.703344050002,35.81867340000463,53622.05632152
2022-10-15,20:58:58.000,288,11007739,13125,0,1665867537,13124.716816669992,35.76228036000248,53622.00042456001
2022-10-15,20:58:59.000,288,11007754,13085,0,1665867538,13124.662926190002,35.76932949000184,53621.993437439996
2022-10-15,20:59:00.000,288,11007804,13085,0,1665867539,13124.561881540001,35.797526009999274,53621.85369504001
2022-10-15,20:59:01.000,288,11007792,13125,0,1665867540,13124.609035709997,35.76228036000248,53621.92356624001
2022-10-15,20:59:02.000,288,11007719,13045,0,1665867541,13124.521463680001,35.74818210000376,53621.881643520006
2022-10-15,20:59:03.000,288,11007783,13165,0,1665867542,13124.507991059996,35.67064167000353,53621.87465640001
2022-10-15,20:59:04.000,288,11007762,13285,0,1665867543,13124.447364269996,35.656543410004815,53621.84670792
2022-10-15,20:59:05.000,288,11007798,12965,0,1665867544,13124.37326485999,35.59310124000331,53621.79081096
2022-10-15,20:59:06.000,288,11007748,13285,0,1665867545,13124.35305592999,35.54375733000052,53621.75587536001
2022-10-15,20:59:07.000,288,11007748,12925,0,1665867546,13124.35979224,35.50146255000436,53621.81875944
2022-10-15,20:59:08.000,288,11007753,13245,0,1665867547,13124.31263806999,35.36047995000263,53621.83273368001
2022-10-15,20:59:09.000,288,11007757,13085,0,1665867548,13124.21832973,35.332283429997915,53621.73491400001
2022-10-15,20:59:10.000,288,11007748,13245,0,1665867549,13124.17791187,35.1701534399981,53621.72093976
2022-10-15,20:59:11.000,288,11007757,13325,0,1665867550,13124.17117555999,35.092613009997876,53621.68600416001
2022-10-15,20:59:12.000,288,11007723,13165,0,1665867551,13124.23180234999,34.95867954000278,53621.73491400001
2022-10-15,20:59:13.000,288,11007750,13325,0,1665867552,13124.1981208,34.85294258999784,53621.68600416001
2022-10-15,20:59:14.000,288,11007736,13085,0,1665867553,13124.21832973,34.747205640000175,53621.6999784
2022-10-15,20:59:15.000,288,11007709,13045,0,1665867554,13124.225066039995,34.65556695000123,53621.658055679996
2022-10-15,20:59:16.000,288,11007739,13125,0,1665867555,13124.305901759995,34.528682609998214,53621.6999784
2022-10-15,20:59:17.000,288,11007780,13165,0,1665867556,13124.225066039995,34.49343696000142,53621.67202992
2022-10-15,20:59:18.000,288,11007742,12925,0,1665867557,13124.27222020999,34.40884740000183,53621.658055679996
2022-10-15,20:59:19.000,288,11007764,13085,0,1665867558,13124.265483899995,34.345405230000324,53621.595171600005
2022-10-15,20:59:20.000,288,11007732,13285,0,1665867559,13124.265483899995,34.345405230000324,53621.62312008
2022-10-15,20:59:21.000,288,11007715,13045,0,1665867560,13124.285692829995,34.31720871000289,53621.6301072
2022-10-15,20:59:22.000,288,11007769,13325,0,1665867561,13124.31937438,34.27491392999946,53621.70696552001
2022-10-15,20:59:23.000,288,11007741,13205,0,1665867562,13124.35305592999,34.23966828000266,53621.68600416001
2022-10-15,20:59:24.000,288,11007764,13085,0,1665867563,13124.326110689995,34.21147175999795,53621.595171600005
2022-10-15,20:59:25.000,288,11007776,13165,0,1665867564,13124.35305592999,34.17622611000115,53621.67202992
2022-10-15,20:59:26.000,288,11007735,13125,0,1665867565,13124.305901759995,34.17622611000115,53621.55324888
2022-10-15,20:59:27.000,288,11007777,12925,0,1665867566,13124.285692829995,34.21147175999795,53621.55324888
2022-10-15,20:59:28.000,288,11007750,13325,0,1665867567,13124.285692829995,34.218520890004584,53621.55324888
2022-10-15,20:59:29.000,288,11007755,13205,0,1665867568,13124.21159341999,34.27491392999946,53621.55324888
2022-10-15,20:59:30.000,288,11007735,13245,0,1665867569,13124.245274969995,34.281963059998816,53621.58818448001
2022-10-15,20:59:31.000,288,11007775,13285,0,1665867570,13124.204857109995,34.26081567000074,53621.58818448001
2022-10-15,20:59:32.000,288,11007782,13125,0,1665867571,13124.07013090999,34.2678648000001,53621.546261760006
2022-10-15,20:59:33.000,288,11007745,13285,0,1665867572,13123.982558879994,34.2326191500033,53621.55324888
2022-10-15,20:59:34.000,288,11007750,13125,0,1665867573,13123.854568989998,34.26081567000074,53621.490364799996
2022-10-15,20:59:35.000,288,11007745,13285,0,1665867574,13123.686161240003,34.218520890004584,53621.476390560005
2022-10-15,20:59:36.000,288,11007733,13045,0,1665867575,13123.571643969997,34.2678648000001,53621.385558
2022-10-15,20:59:37.000,288,11007754,13045,0,1665867576,13123.537962419992,34.26081567000074,53621.44844208001
2022-10-15,20:59:38.000,288,11007758,13125,0,1665867577,13123.484071940002,34.17622611000115,53621.46940344001
2022-10-15,20:59:39.000,288,11007750,13125,0,1665867578,13123.403236220001,34.169176980001794,53621.39953224001
2022-10-15,20:59:40.000,288,11007736,12925,0,1665867579,13123.295455259991,34.119833069999004,53621.322673919996
2022-10-15,20:59:41.000,288,11007798,13245,0,1665867580,13123.214619539991,34.14098046000436,53621.308699680005
2022-10-15,20:59:42.000,288,11007735,12925,0,1665867581,13123.15399274999,34.112783939999645,53621.28075120001
2022-10-15,20:59:43.000,288,11007769,12965,0,1665867582,13123.15399274999,34.098685680000926,53621.3156868
2022-10-15,20:59:44.000,288,11007775,13125,0,1665867583,13123.05968441,34.105734810000286,53621.26677696
2022-10-15,20:59:45.000,288,11007749,12885,0,1665867584,13123.026002859995,34.098685680000926,53621.23882848
2022-10-15,20:59:46.000,288,11007757,13045,0,1665867585,13123.026002859995,34.08458742000221,53621.18293152001
2022-10-15,20:59:47.000,288,11007782,13085,0,1665867586,13123.05968441,34.07048916000349,53621.23882848
2022-10-15,20:59:48.000,288,11007743,13005,0,1665867587,13123.10010227,34.098685680000926,53621.210880000006
2022-10-15,20:59:49.000,288,11007752,13005,0,1665867588,13123.05968441,34.148029590003716,53621.16197016001
2022-10-15,20:59:50.000,288,11007785,13125,0,1665867589,13123.03273916999,34.13393132999772,53621.05716336
2022-10-15,20:59:51.000,288,11007769,13285,0,1665867590,13123.01926655,34.20442262999859,53621.092098960005
2022-10-15,20:59:52.000,288,11007770,13045,0,1665867591,13123.066420719995,34.2678648000001,53621.09908608
2022-10-15,20:59:53.000,288,11007806,13285,0,1665867592,13123.066420719995,34.289012189998175,53621.0711376
2022-10-15,20:59:54.000,288,11007740,13165,0,1665867593,13123.005793929995,34.40884740000183,53621.00825352
2022-10-15,20:59:55.000,288,11007735,13085,0,1665867594,13122.965376069995,34.49343696000142,53621.02921488
2022-10-15,20:59:56.000,288,11007779,13285,0,1665867595,13122.97884869,34.556879130002926,53621.05017624
2022-10-15,20:59:57.000,288,11007761,13245,0,1665867596,13122.884540349994,34.64146869000251,53621.02921488
2022-10-15,20:59:58.000,288,11007773,13165,0,1665867597,13122.89127665999,34.69786173000466,53620.9313952
2022-10-15,20:59:59.000,288,11007751,13125,0,1665867598,13122.756550459999,34.803598680002324,53620.88248536
2022-10-15,21:00:00.000,288,11007739,13285,0,1665867599,13122.682451049994,34.9375321500047,53620.89645960001
2022-10-15,21:00:01.000,288,11007733,13125,0,1665867600,13122.648769499989,35.04326910000236,53620.86851112001
2022-10-15,21:00:02.000,288,11007743,13085,0,1665867601,13122.588142709988,35.0714656199998,53620.88947248
2022-10-15,21:00:03.000,288,11007774,13245,0,1665867602,13122.480361749993,35.141956920000666,53620.861524
2022-10-15,21:00:04.000,288,11007740,12965,0,1665867603,13122.426471270002,35.24064473999897,53620.81261416
2022-10-15,21:00:05.000,288,11007733,13165,0,1665867604,13122.244590900002,35.36047995000263,53620.70082024001
2022-10-15,21:00:06.000,288,11007742,13085,0,1665867605,13122.217645659992,35.44506951000221,53620.70082024001
2022-10-15,21:00:07.000,288,11007802,13085,0,1665867606,13122.123337320001,35.50851168000372,53620.67985888001
2022-10-15,21:00:08.000,288,11007746,13085,0,1665867607,13122.069446839996,35.58605211000395,53620.69383312
2022-10-15,21:00:09.000,288,11007766,13125,0,1665867608,13121.94145695,35.656543410004815,53620.58203920001
2022-10-15,21:00:10.000,288,11007763,13045,0,1665867609,13121.927984329996,35.71293644999969,53620.64492328
2022-10-15,21:00:11.000,288,11007749,13485,0,1665867610,13121.93472063999,35.7411329700044,53620.57505208
2022-10-15,21:00:12.000,288,11007770,13285,0,1665867611,13121.87409384999,35.790476879999915,53620.519155120004
2022-10-15,21:00:13.000,288,11007727,12965,0,1665867612,13121.806730749995,35.81867340000463,53620.41434832001
2022-10-15,21:00:14.000,288,11007784,13245,0,1665867613,13121.75284026999,35.846869920002064,53620.37941272
2022-10-15,21:00:15.000,288,11007715,13285,0,1665867614,13121.65853193,35.94555774000037,53620.372425600006
2022-10-15,21:00:16.000,288,11007713,12965,0,1665867615,13121.63158668999,35.93145948000165,53620.30954152
2022-10-15,21:00:17.000,288,11007796,13085,0,1665867616,13121.61137775999,36.00195078000252,53620.34447712001
2022-10-15,21:00:18.000,288,11007759,13165,0,1665867617,13121.584432519994,36.05129468999803,53620.27460592001
2022-10-15,21:00:19.000,288,11007724,13165,0,1665867618,13121.537278349999,36.11473685999954,53620.24665744001
2022-10-15,21:00:20.000,288,11007752,13085,0,1665867619,13121.490124179989,36.16408077000233,53620.14185064
2022-10-15,21:00:21.000,288,11007751,13125,0,1665867620,13121.442970009994,36.22047381000448,53620.14185064
2022-10-15,21:00:22.000,288,11007709,13045,0,1665867621,13121.429497389989,36.30506337000406,53620.07197944
2022-10-15,21:00:23.000,288,11007796,12965,0,1665867622,13121.362134289993,36.39670206000301,53620.07197944
2022-10-15,21:00:24.000,288,11007729,12845,0,1665867623,13121.355397979998,36.50948814000003,53620.016082480004
2022-10-15,21:00:25.000,288,11007757,13045,0,1665867624,13121.234144399998,36.601126829998975,53619.90428856
2022-10-15,21:00:26.000,288,11007744,12925,0,1665867625,13121.240880709993,36.699814650004555,53619.848391600004
2022-10-15,21:00:27.000,288,11007791,13005,0,1665867626,13121.173517609997,36.770305949998146,53619.85537872
2022-10-15,21:00:28.000,288,11007775,13045,0,1665867627,13121.160044989992,36.883092030002445,53619.7785204
2022-10-15,21:00:29.000,288,11007758,13005,0,1665867628,13120.998373549992,36.94653420000395,53619.73659768
2022-10-15,21:00:30.000,288,11007753,13085,0,1665867629,13120.796284249991,37.0381728900029,53619.55493256001
2022-10-15,21:00:31.000,288,11007737,13125,0,1665867630,13120.78281163,37.108664190003765,53619.48506136001
2022-10-15,21:00:32.000,288,11007749,12965,0,1665867631,13120.796284249991,37.172106359998,53619.57589392001
2022-10-15,21:00:33.000,288,11007790,12965,0,1665867632,13120.7626027,37.22145027000079,53619.47807424001
2022-10-15,21:00:34.000,288,11007716,13245,0,1665867633,13120.68176698,37.291941570001654,53619.33134472
2022-10-15,21:00:35.000,288,11007726,13085,0,1665867634,13120.63461280999,37.277843310002936,53619.33134472
2022-10-15,21:00:36.000,288,11007767,12965,0,1665867635,13120.587458639995,37.284892440002295,53619.33833184001
2022-10-15,21:00:37.000,288,11007806,13045,0,1665867636,13120.54030447,37.31308895999973,53619.23352504
2022-10-15,21:00:38.000,288,11007733,13125,0,1665867637,13120.49315029999,37.3483346100038,53619.23352504
2022-10-15,21:00:39.000,288,11007704,13445,0,1665867638,13120.344951479994,37.3483346100038,53619.10076976001
2022-10-15,21:00:40.000,288,11007783,13125,0,1665867639,13120.257379449999,37.33423634999781,53619.09378264
2022-10-15,21:00:41.000,288,11007772,13085,0,1665867640,13120.237170519998,37.284892440002295,53619.079808400005
2022-10-15,21:00:42.000,288,11007761,13125,0,1665867641,13120.163071109993,37.26374505000422,53619.01692432
2022-10-15,21:00:43.000,288,11007729,13165,0,1665867642,13120.088971699988,37.235548529999505,53618.95404024001
2022-10-15,21:00:44.000,288,11007794,13365,0,1665867643,13120.082235389993,37.235548529999505,53618.89814328
2022-10-15,21:00:45.000,288,11007766,13285,0,1665867644,13119.960981809993,37.172106359998,53618.8003236
2022-10-15,21:00:46.000,288,11007801,13085,0,1665867645,13119.974454429997,37.14390984000056,53618.70949104
2022-10-15,21:00:47.000,288,11007766,12805,0,1665867646,13119.947509190002,37.08751679999841,53618.744426640005
2022-10-15,21:00:48.000,288,11007718,13285,0,1665867647,13119.927300260002,37.08751679999841,53618.68852968001
2022-10-15,21:00:49.000,288,11007764,13125,0,1665867648,13119.900355019992,37.066369410000334,53618.59071
2022-10-15,21:00:50.000,288,11007754,13165,0,1665867649,13119.907091330002,37.0381728900029,53618.52083880001
2022-10-15,21:00:51.000,288,11007763,13165,0,1665867650,13119.880146089992,37.01702550000482,53618.54180016
2022-10-15,21:00:52.000,288,11007800,12925,0,1665867651,13119.886882400002,37.01702550000482,53618.47192896001
2022-10-15,21:00:53.000,288,11007745,13205,0,1665867652,13119.792574059997,36.94653420000395,53618.47192896001
2022-10-15,21:00:54.000,288,11007830,13165,0,1665867653,13119.738683579992,36.90423942000052,53618.33218656001
2022-10-15,21:00:55.000,288,11007741,12925,0,1665867654,13119.678056789991,36.890141160001804,53618.29725096
2022-10-15,21:00:56.000,288,11007777,13285,0,1665867655,13119.637638929991,36.85489550999773,53618.241354000005
2022-10-15,21:00:57.000,288,11007769,12925,0,1665867656,13119.698265719991,36.80555160000222,53618.22039264
2022-10-15,21:00:58.000,288,11007758,13165,0,1665867657,13119.684793100001,36.770305949998146,53618.23436688001
2022-10-15,21:00:59.000,288,11007739,13165,0,1665867658,13119.644375240001,36.73506030000135,53618.19943128
2022-10-15,21:01:00.000,288,11007758,13045,0,1665867659,13119.56353952,36.706863780003914,53618.05968888
2022-10-15,21:01:01.000,288,11007758,13285,0,1665867660,13119.570275829996,36.62932335000369,53618.04571464001
2022-10-15,21:01:02.000,288,11007716,13245,0,1665867661,13119.53659427999,36.58702857000026,53618.01776616001
2022-10-15,21:01:03.000,288,11007733,13205,0,1665867662,13119.53659427999,36.5447337900041,53618.0317404
2022-10-15,21:01:04.000,288,11007729,12965,0,1665867663,13119.489440109995,36.49538988000131,53617.91994648
2022-10-15,21:01:05.000,288,11007738,13125,0,1665867664,13119.43554962999,36.431947709999804,53617.87802376001
2022-10-15,21:01:06.000,288,11007761,13205,0,1665867665,13119.45575855999,36.38965293000365,53617.836101040004
2022-10-15,21:01:07.000,288,11007763,12965,0,1665867666,13119.489440109995,36.31916163000278,53617.84308816
2022-10-15,21:01:08.000,288,11007779,13205,0,1665867667,13119.46249487,36.26981771999999,53617.836101040004
2022-10-15,21:01:09.000,288,11007743,13045,0,1665867668,13119.529857969996,36.21342467999784,53617.74526848
2022-10-15,21:01:10.000,288,11007778,13045,0,1665867669,13119.489440109995,36.199326419999124,53617.68238440001
2022-10-15,21:01:11.000,288,11007765,13125,0,1665867670,13119.52312166,36.14293338000425,53617.62648744
2022-10-15,21:01:12.000,288,11007753,13325,0,1665867671,13119.56353952,36.10063860000082,53617.69635864
2022-10-15,21:01:13.000,288,11007756,13285,0,1665867672,13119.664584170001,36.03014729999995,53617.619500320005
2022-10-15,21:01:14.000,288,11007768,13045,0,1665867673,13119.691529409996,36.00195078000252,53617.619500320005
2022-10-15,21:01:15.000,288,11007755,13005,0,1665867674,13119.711738339996,35.973754259997804,53617.56360336001
2022-10-15,21:01:16.000,288,11007725,13125,0,1665867675,13119.812782989997,35.94555774000037,53617.59853896
2022-10-15,21:01:17.000,288,11007765,13005,0,1665867676,13119.853200849997,35.959655999999086,53617.54962912
2022-10-15,21:01:18.000,288,11007739,13245,0,1665867677,13119.913827639997,35.90326296000421,53617.521680640006
2022-10-15,21:01:19.000,288,11007770,13125,0,1665867678,13119.940772879992,35.93145948000165,53617.500719280004
2022-10-15,21:01:20.000,288,11007762,13205,0,1665867679,13120.001399669993,35.85391905000142,53617.44482232001
2022-10-15,21:01:21.000,288,11007739,13085,0,1665867680,13120.142862179993,35.85391905000142,53617.45879656
2022-10-15,21:01:22.000,288,11007738,13005,0,1665867681,13120.196752659998,35.832771660003345,53617.51469352001
2022-10-15,21:01:23.000,288,11007722,13205,0,1665867682,13120.250643139989,35.790476879999915,53617.500719280004
2022-10-15,21:01:24.000,288,11007731,13005,0,1665867683,13120.365160409994,35.797526009999274,53617.47975792
2022-10-15,21:01:25.000,288,11007765,13285,0,1665867684,13120.338215169999,35.790476879999915,53617.4378352
2022-10-15,21:01:26.000,288,11007738,13245,0,1665867685,13120.365160409994,35.797526009999274,53617.402899600005
2022-10-15,21:01:27.000,288,11007755,13165,0,1665867686,13120.466205059995,35.825722530003986,53617.43084808
2022-10-15,21:01:28.000,288,11007778,13325,0,1665867687,13120.52009554,35.80457513999863,53617.49373216001
2022-10-15,21:01:29.000,288,11007725,13205,0,1665867688,13120.55377708999,35.81162426999799,53617.48674504
2022-10-15,21:01:30.000,288,11007744,13125,0,1665867689,13120.64134912,35.776378620001196,53617.5077064
2022-10-15,21:01:31.000,288,11007747,13085,0,1665867690,13120.69523959999,35.797526009999274,53617.44482232001
2022-10-15,21:01:32.000,288,11007810,12965,0,1665867691,13120.67503066999,35.776378620001196,53617.402899600005
2022-10-15,21:01:33.000,288,11007711,13285,0,1665867692,13120.829965799996,35.76932949000184,53617.47277080001
2022-10-15,21:01:34.000,288,11007759,13125,0,1665867693,13120.850174729996,35.76228036000248,53617.47975792
2022-10-15,21:01:35.000,288,11007740,13045,0,1665867694,13120.877119969991,35.76228036000248,53617.39591248001
2022-10-15,21:01:36.000,288,11007725,13445,0,1665867695,13120.863647350001,35.776378620001196,53617.44482232001
2022-10-15,21:01:37.000,288,11007732,13125,0,1665867696,13120.951219379996,35.783427750000556,53617.47975792
2022-10-15,21:01:38.000,288,11007748,13245,0,1665867697,13121.032055099997,35.783427750000556,53617.51469352001
2022-10-15,21:01:39.000,288,11007759,13285,0,1665867698,13121.052264029997,35.75523123000312,53617.570590480005
2022-10-15,21:01:40.000,288,11007781,13125,0,1665867699,13121.065736650002,35.790476879999915,53617.56360336001
2022-10-15,21:01:41.000,288,11007781,13325,0,1665867700,13121.085945580002,35.75523123000312,53617.54962912
2022-10-15,21:01:42.000,288,11007752,13045,0,1665867701,13121.133099749997,35.69883819000097,53617.54264200001
2022-10-15,21:01:43.000,288,11007727,13245,0,1665867702,13121.112890819997,35.69883819000097,53617.47975792
2022-10-15,21:01:44.000,288,11007761,13245,0,1665867703,13121.146572370002,35.67769080000289,53617.5077064
2022-10-15,21:01:45.000,288,11007719,13005,0,1665867704,13121.180253919993,35.68473993000225,53617.53565488
2022-10-15,21:01:46.000,288,11007721,13205,0,1665867705,13121.227408090002,35.67064167000353,53617.53565488
2022-10-15,21:01:47.000,288,11007735,13285,0,1665867706,13121.308243809988,35.67769080000289,53617.58456472
2022-10-15,21:01:48.000,288,11007803,13245,0,1665867707,13121.348661669988,35.62129776000074,53617.58456472
2022-10-15,21:01:49.000,288,11007757,12925,0,1665867708,13121.409288459989,35.6283468900001,53617.59853896
2022-10-15,21:01:50.000,288,11007730,13525,0,1665867709,13121.436233699998,35.64244514999882,53617.51469352001
2022-10-15,21:01:51.000,288,11007781,13005,0,1665867710,13121.523805729994,35.71293644999969,53617.59155184001
2022-10-15,21:01:52.000,288,11007730,13085,0,1665867711,13121.61811407,35.70588732000033,53617.63347456001
2022-10-15,21:01:53.000,288,11007753,13205,0,1665867712,13121.65179561999,35.74818210000376,53617.69635864
2022-10-15,21:01:54.000,288,11007752,13205,0,1665867713,13121.665268239994,35.76228036000248,53617.63347456001
2022-10-15,21:01:55.000,288,11007755,13205,0,1665867714,13121.65179561999,35.797526009999274,53617.668410160004
2022-10-15,21:01:56.000,288,11007753,13245,0,1665867715,13121.71915872,35.846869920002064,53617.738281360005
2022-10-15,21:01:57.000,288,11007782,13085,0,1665867716,13121.69894979,35.91031209000357,53617.72430712
2022-10-15,21:01:58.000,288,11007744,13045,0,1665867717,13121.69894979,35.91736122000293,53617.72430712
2022-10-15,21:01:59.000,288,11007757,13085,0,1665867718,13121.67200454999,36.05129468999803,53617.668410160004
2022-10-15,21:02:00.000,288,11007765,13325,0,1665867719,13121.645059309994,36.09358947000146,53617.65443592
2022-10-15,21:02:01.000,288,11007758,12965,0,1665867720,13121.61811407,36.14293338000425,53617.66142304001
2022-10-15,21:02:02.000,288,11007737,13205,0,1665867721,13121.645059309994,36.192277289999765,53617.77321696
2022-10-15,21:02:03.000,288,11007749,13005,0,1665867722,13121.577696209999,36.25571946000127,53617.73129424001
2022-10-15,21:02:04.000,288,11007768,13125,0,1665867723,13121.577696209999,36.31211250000342,53617.787191200005
2022-10-15,21:02:05.000,288,11007778,13085,0,1665867724,13121.496860489999,36.38965293000365,53617.74526848
2022-10-15,21:02:06.000,288,11007737,13165,0,1665867725,13121.503596799994,36.417849450001086,53617.74526848
2022-10-15,21:02:07.000,288,11007762,13125,0,1665867726,13121.416024769998,36.51653726999939,53617.689371520006
2022-10-15,21:02:08.000,288,11007738,12965,0,1665867727,13121.442970009994,36.55883205000282,53617.689371520006
2022-10-15,21:02:09.000,288,11007704,13165,0,1665867728,13121.382343219993,36.63637248000305,53617.71732
2022-10-15,21:02:10.000,288,11007722,13285,0,1665867729,13121.442970009994,36.657519870001124,53617.80116544001
2022-10-15,21:02:11.000,288,11007739,13045,0,1665867730,13121.422761079994,36.73506030000135,53617.857062400006
2022-10-15,21:02:12.000,288,11007749,12965,0,1665867731,13121.301507499993,36.7914533400035,53617.75924272001
2022-10-15,21:02:13.000,288,11007764,13245,0,1665867732,13121.288034879988,36.819649860000936,53617.81513968
2022-10-15,21:02:14.000,288,11007740,13125,0,1665867733,13121.227408090002,36.86194464000437,53617.77321696
2022-10-15,21:02:15.000,288,11007780,13205,0,1665867734,13121.234144399998,36.9253868099986,53617.7522556
2022-10-15,21:02:16.000,288,11007747,13005,0,1665867735,13121.180253919993,36.95358333000331,53617.72430712
2022-10-15,21:02:17.000,288,11007775,13125,0,1665867736,13121.092681889997,37.01702550000482,53617.787191200005
2022-10-15,21:02:18.000,288,11007753,13125,0,1665867737,13121.065736650002,37.059320280000975,53617.81513968
2022-10-15,21:02:19.000,288,11007744,13005,0,1665867738,13120.964692000001,37.08751679999841,53617.71033288001
2022-10-15,21:02:20.000,288,11007787,13205,0,1665867739,13120.924274140001,37.08046766999905,53617.72430712
2022-10-15,21:02:21.000,288,11007801,13045,0,1665867740,13120.890592589996,37.15095896999992,53617.70334576
2022-10-15,21:02:22.000,288,11007740,13125,0,1665867741,13120.850174729996,37.15095896999992,53617.72430712
2022-10-15,21:02:23.000,288,11007744,13325,0,1665867742,13120.74239377,37.18620462000399,53617.68238440001
2022-10-15,21:02:24.000,288,11007760,13325,0,1665867743,13120.66155805,37.19325375000335,53617.65443592
2022-10-15,21:02:25.000,288,11007731,13205,0,1665867744,13120.57398601999,37.24964678999822,53617.66142304001
2022-10-15,21:02:26.000,288,11007752,13125,0,1665867745,13120.506622919995,37.242597659998864,53617.60552608
2022-10-15,21:02:27.000,288,11007754,13245,0,1665867746,13120.49315029999,37.284892440002295,53617.68238440001
2022-10-15,21:02:28.000,288,11007786,13245,0,1665867747,13120.43925982,37.32718721999845,53617.570590480005
2022-10-15,21:02:29.000,288,11007813,13165,0,1665867748,13120.37189671999,37.341285480004444,53617.521680640006
2022-10-15,21:02:30.000,288,11007756,13205,0,1665867749,13120.304533619994,37.3483346100038,53617.53565488
2022-10-15,21:02:31.000,288,11007737,13045,0,1665867750,13120.176543729998,37.37653113000124,53617.48674504
2022-10-15,21:02:32.000,288,11007768,13125,0,1665867751,13120.196752659998,37.41882591000467,53617.5077064
2022-10-15,21:02:33.000,288,11007769,13085,0,1665867752,13120.014872289998,37.44702243000211,53617.37495112001
2022-10-15,21:02:34.000,288,11007711,13045,0,1665867753,13120.001399669993,37.503415470004256,53617.40988672
2022-10-15,21:02:35.000,288,11007752,13205,0,1665867754,13119.967718120002,37.524562860002334,53617.34700264001
2022-10-15,21:02:36.000,288,11007813,13285,0,1665867755,13119.981190739993,37.55275937999977,53617.38193824
2022-10-15,21:02:37.000,288,11007813,13125,0,1665867756,13119.832991919997,37.60210329000256,53617.37495112001
2022-10-15,21:02:38.000,288,11007741,13125,0,1665867757,13119.738683579992,37.62325068000064,53617.333028400004
2022-10-15,21:02:39.000,288,11007771,13285,0,1665867758,13119.651111549996,37.686692850002146,53617.2631572
2022-10-15,21:02:40.000,288,11007717,13045,0,1665867759,13119.53659427999,37.750135020003654,53617.22123448
2022-10-15,21:02:41.000,288,11007738,13005,0,1665867760,13119.4827038,37.79947892999917,53617.20027312
2022-10-15,21:02:42.000,288,11007731,13085,0,1665867761,13119.428813319995,37.813577189997886,53617.17232464
2022-10-15,21:02:43.000,288,11007788,13125,0,1665867762,13119.36145022,37.869970230000035,53617.186298880006
2022-10-15,21:02:44.000,288,11007780,13245,0,1665867763,13119.267141879995,37.85587197000132,53617.116427680005
2022-10-15,21:02:45.000,288,11007760,12965,0,1665867764,13119.11220674999,37.877019359999395,53616.97668528
2022-10-15,21:02:46.000,288,11007821,13285,0,1665867765,13119.078525199999,37.89111761999811,53616.997646640004
2022-10-15,21:02:47.000,288,11007757,13285,0,1665867766,13119.017898409998,37.89816675000475,53616.96969816001
2022-10-15,21:02:48.000,288,11007757,13045,0,1665867767,13118.950535309988,37.82062632000452,53616.92777544
2022-10-15,21:02:49.000,288,11007757,13085,0,1665867768,13118.910117449988,37.79242979999981,53616.89283984001
2022-10-15,21:02:50.000,288,11007773,13005,0,1665867769,13118.849490660003,37.77128241000173,53616.84393000001
2022-10-15,21:02:51.000,288,11007726,13125,0,1665867770,13118.862963279993,37.70784024000022,53616.86489136
2022-10-15,21:02:52.000,288,11007751,13285,0,1665867771,13118.802336489993,37.66554546000407,53616.82296864001
2022-10-15,21:02:53.000,288,11007780,13205,0,1665867772,13118.708028150002,37.63029981,53616.75309744001
2022-10-15,21:02:54.000,288,11007711,12925,0,1665867773,13118.694555529997,37.60915242000192,53616.7391232
2022-10-15,21:02:55.000,288,11007746,12925,0,1665867774,13118.553093019997,37.5950541600032,53616.60636792001
2022-10-15,21:02:56.000,288,11007745,12845,0,1665867775,13118.546356710001,37.517513730002975,53616.613355040005
2022-10-15,21:02:57.000,288,11007713,13005,0,1665867776,13118.539620399992,37.54571025000041,53616.683226240006
2022-10-15,21:02:58.000,288,11007752,13205,0,1665867777,13118.492466229996,37.468169820000185,53616.65527776001
2022-10-15,21:02:59.000,288,11007746,12925,0,1665867778,13118.452048369996,37.43997330000275,53616.59239368
2022-10-15,21:03:00.000,288,11007774,13285,0,1665867779,13118.357740029991,37.461120690000826,53616.466625520006
2022-10-15,21:03:01.000,288,11007772,13445,0,1665867780,13118.36447634,37.461120690000826,53616.48059976
2022-10-15,21:03:02.000,288,11007760,13125,0,1665867781,13118.32405848,37.37653113000124,53616.43867704001
2022-10-15,21:03:03.000,288,11007725,13165,0,1665867782,13118.270167999995,37.40472764999868,53616.43168992
2022-10-15,21:03:04.000,288,11007744,13285,0,1665867783,13118.270167999995,37.3483346100038,53616.38278008
2022-10-15,21:03:05.000,288,11007734,12965,0,1665867784,13118.189332279995,37.32013808999909,53616.277973280005
2022-10-15,21:03:06.000,288,11007738,13005,0,1665867785,13118.189332279995,37.277843310002936,53616.31989600001
2022-10-15,21:03:07.000,288,11007714,13125,0,1665867786,13118.229750139995,37.25669592000486,53616.31290888
2022-10-15,21:03:08.000,288,11007722,13205,0,1665867787,13118.18259597,37.16505722999864,53616.31290888
2022-10-15,21:03:09.000,288,11007745,13205,0,1665867788,13118.108496559995,37.17915549000463,53616.22207632001
2022-10-15,21:03:10.000,288,11007750,13245,0,1665867789,13118.07481500999,37.1368607100012,53616.159192240004
2022-10-15,21:03:11.000,288,11007727,13085,0,1665867790,13118.088287629995,37.08046766999905,53616.145218
2022-10-15,21:03:12.000,288,11007751,13045,0,1665867791,13118.01418821999,37.059320280000975,53616.110282400005
2022-10-15,21:03:13.000,288,11007733,13245,0,1665867792,13118.01418821999,37.03112376000354,53616.06835968
2022-10-15,21:03:14.000,288,11007747,12885,0,1665867793,13118.04113346,37.002927239998826,53616.12425664001
2022-10-15,21:03:15.000,288,11007764,12925,0,1665867794,13118.02092453,36.98882898000011,53616.0753468
2022-10-15,21:03:16.000,288,11007771,13085,0,1665867795,13118.047869769995,36.91128854999988,53616.08233392001
2022-10-15,21:03:17.000,288,11007763,13125,0,1665867796,13118.01418821999,36.939485070004594,53616.03342408001
2022-10-15,21:03:18.000,288,11007750,13165,0,1665867797,13118.02092453,36.9253868099986,53616.02643696
2022-10-15,21:03:19.000,288,11007743,13045,0,1665867798,13117.98050667,36.93243593999796,53615.91464304001
2022-10-15,21:03:20.000,288,11007770,13165,0,1665867799,13117.946825119994,36.91833767999924,53615.87272032
2022-10-15,21:03:21.000,288,11007735,13365,0,1665867800,13118.007451909994,36.876042900003085,53615.86573320001
2022-10-15,21:03:22.000,288,11007738,13285,0,1665867801,13118.04113346,36.833748119999655,53615.92861728
2022-10-15,21:03:23.000,288,11007767,12885,0,1665867802,13118.05460607999,36.85489550999773,53615.92163016
2022-10-15,21:03:24.000,288,11007798,12965,0,1665867803,13118.068078699995,36.819649860000936,53615.92163016
2022-10-15,21:03:25.000,288,11007794,13085,0,1665867804,13117.987242979994,36.819649860000936,53615.83778472001
2022-10-15,21:03:26.000,288,11007791,13285,0,1665867805,13118.027660839994,36.7914533400035,53615.7609264
2022-10-15,21:03:27.000,288,11007720,12885,0,1665867806,13118.068078699995,36.72801117000199,53615.844771840006
2022-10-15,21:03:28.000,288,11007734,13085,0,1665867807,13118.047869769995,36.72801117000199,53615.774900640004
2022-10-15,21:03:29.000,288,11007764,13165,0,1665867808,13118.047869769995,36.68571638999856,53615.725990800005
2022-10-15,21:03:30.000,288,11007747,13325,0,1665867809,13118.13544179999,36.68571638999856,53615.78188776
2022-10-15,21:03:31.000,288,11007728,13045,0,1665867810,13118.23648644999,36.66456900000048,53615.76791352001
2022-10-15,21:03:32.000,288,11007808,13005,0,1665867811,13118.27690430999,36.62227422000433,53615.70502944
2022-10-15,21:03:33.000,288,11007727,13285,0,1665867812,13118.270167999995,36.594077699999616,53615.69804232001
2022-10-15,21:03:34.000,288,11007767,13085,0,1665867813,13118.24322276,36.63637248000305,53615.64214536
2022-10-15,21:03:35.000,288,11007788,13245,0,1665867814,13118.24322276,36.6786672599992,53615.5862484
2022-10-15,21:03:36.000,288,11007787,13125,0,1665867815,13118.34426741,36.69276551999792,53615.607209760004
2022-10-15,21:03:37.000,288,11007716,13245,0,1665867816,13118.371212649996,36.706863780003914,53615.63515824
2022-10-15,21:03:38.000,288,11007756,13125,0,1665867817,13118.499202539992,36.73506030000135,53615.71201656
2022-10-15,21:03:39.000,288,11007733,13205,0,1665867818,13118.539620399992,36.74210943000071,53615.6910552
2022-10-15,21:03:40.000,288,11007799,13325,0,1665867819,13118.580038259992,36.78440421000414,53615.69804232001
2022-10-15,21:03:41.000,288,11007735,12925,0,1665867820,13118.546356710001,36.86194464000437,53615.607209760004
2022-10-15,21:03:42.000,288,11007755,12965,0,1665867821,13118.586774570002,36.91128854999988,53615.628171120006
2022-10-15,21:03:43.000,288,11007735,13285,0,1665867822,13118.660873979992,36.98177985000075,53615.69804232001
2022-10-15,21:03:44.000,288,11007709,13085,0,1665867823,13118.667610290002,37.03112376000354,53615.61419688
2022-10-15,21:03:45.000,288,11007763,13165,0,1665867824,13118.681082909992,37.052271150001616,53615.656119600004
2022-10-15,21:03:46.000,288,11007743,13285,0,1665867825,13118.768654940002,37.108664190003765,53615.677080960006
2022-10-15,21:03:47.000,288,11007737,13325,0,1665867826,13118.782127559993,37.16505722999864,53615.66310672
2022-10-15,21:03:48.000,288,11007721,13285,0,1665867827,13118.815809109998,37.235548529999505,53615.57227416
2022-10-15,21:03:49.000,288,11007757,13085,0,1665867828,13118.856226969998,37.26374505000422,53615.61419688
2022-10-15,21:03:50.000,288,11007732,13005,0,1665867829,13118.883172209993,37.32013808999909,53615.57926128001
2022-10-15,21:03:51.000,288,11007739,13125,0,1665867830,13118.923590069993,37.32013808999909,53615.5862484
2022-10-15,21:03:52.000,288,11007732,12965,0,1665867831,13118.964007929993,37.37653113000124,53615.56528704
2022-10-15,21:03:53.000,288,11007714,13085,0,1665867832,13119.044843649994,37.41882591000467,53615.56528704
2022-10-15,21:03:54.000,288,11007766,13165,0,1665867833,13119.085261509994,37.43997330000275,53615.52336432
2022-10-15,21:03:55.000,288,11007718,13005,0,1665867834,13119.159360919999,37.503415470004256,53615.52336432
2022-10-15,21:03:56.000,288,11007753,13285,0,1665867835,13119.23346032999,37.510464600003615,53615.607209760004
2022-10-15,21:03:57.000,288,11007755,13125,0,1665867836,13119.27387818999,37.55275937999977,53615.56528704
2022-10-15,21:03:58.000,288,11007761,13125,0,1665867837,13119.34124129,37.57390676999785,53615.62118400001
2022-10-15,21:03:59.000,288,11007726,13285,0,1665867838,13119.388395459995,37.60210329000256,53615.61419688
2022-10-15,21:04:00.000,288,11007738,13085,0,1665867839,13119.40186808,37.67259459000343,53615.558299920005
2022-10-15,21:04:01.000,288,11007759,13405,0,1665867840,13119.34124129,37.75718415000301,53615.509390080006
2022-10-15,21:04:02.000,288,11007732,13205,0,1665867841,13119.42207701,37.78538067000045,53615.53733856
2022-10-15,21:04:03.000,288,11007746,12925,0,1665867842,13119.51638534999,37.80652805999853,53615.67009384001
2022-10-15,21:04:04.000,288,11007748,12925,0,1665867843,13119.56353952,37.83472458000324,53615.62118400001
2022-10-15,21:04:05.000,288,11007740,12965,0,1665867844,13119.469231179995,37.89111761999811,53615.53733856
2022-10-15,21:04:06.000,288,11007768,13005,0,1665867845,13119.49617641999,37.933412400001544,53615.55131280001
2022-10-15,21:04:07.000,288,11007766,13165,0,1665867846,13119.52312166,37.98275631000433,53615.5862484
2022-10-15,21:04:08.000,288,11007745,12845,0,1665867847,13119.54333059,38.03210021999985,53615.59323552
2022-10-15,21:04:09.000,288,11007726,12925,0,1665867848,13119.644375240001,38.06734587000392,53615.5862484
2022-10-15,21:04:10.000,288,11007741,13125,0,1665867849,13119.657847859991,38.144886300004146,53615.57926128001
2022-10-15,21:04:11.000,288,11007762,12925,0,1665867850,13119.711738339996,38.158984560002864,53615.60022264001
2022-10-15,21:04:12.000,288,11007738,13285,0,1665867851,13119.718474649992,38.1871810800003,53615.57227416
2022-10-15,21:04:13.000,288,11007747,13005,0,1665867852,13119.738683579992,38.19423020999966,53615.628171120006
2022-10-15,21:04:14.000,288,11007757,13005,0,1665867853,13119.806046680002,38.24357412000245,53615.57926128001
2022-10-15,21:04:15.000,288,11007720,13165,0,1665867854,13119.772365129997,38.24357412000245,53615.509390080006
2022-10-15,21:04:16.000,288,11007733,13165,0,1665867855,13119.812782989997,38.25062325000181,53615.52336432
2022-10-15,21:04:17.000,288,11007746,13045,0,1665867856,13119.900355019992,38.22242673000437,53615.57227416
2022-10-15,21:04:18.000,288,11007729,13245,0,1665867857,13119.927300260002,38.22947586000373,53615.60022264001
2022-10-15,21:04:19.000,288,11007761,13125,0,1665867858,13119.934036569997,38.18013195000094,53615.64214536
2022-10-15,21:04:20.000,288,11007761,13165,0,1665867859,13119.839728229992,38.19423020999966,53615.56528704
2022-10-15,21:04:21.000,288,11007751,13085,0,1665867860,13119.947509190002,38.19423020999966,53615.57926128001
2022-10-15,21:04:22.000,288,11007756,13285,0,1665867861,13119.934036569997,38.1871810800003,53615.53733856
2022-10-15,21:04:23.000,288,11007769,13045,0,1665867862,13119.947509190002,38.158984560002864,53615.5862484
2022-10-15,21:04:24.000,288,11007754,13085,0,1665867863,13119.947509190002,38.17308282000158,53615.56528704
2022-10-15,21:04:25.000,288,11007763,13005,0,1665867864,13119.880146089992,38.158984560002864,53615.49541584
2022-10-15,21:04:26.000,288,11007761,13085,0,1665867865,13119.907091330002,38.144886300004146,53615.56528704
2022-10-15,21:04:27.000,288,11007727,13245,0,1665867866,13119.940772879992,38.095542390001356,53615.54432568
2022-10-15,21:04:28.000,288,11007726,13005,0,1665867867,13119.927300260002,38.12373890999879,53615.53733856
2022-10-15,21:04:29.000,288,11007748,13045,0,1665867868,13119.880146089992,38.08144413000264,53615.49541584
2022-10-15,21:04:30.000,288,11007748,13365,0,1665867869,13119.873409779997,38.00390370000241,53615.439518880004
2022-10-15,21:04:31.000,288,11007760,13205,0,1665867870,13119.893618709997,37.98275631000433,53615.42554464
2022-10-15,21:04:32.000,288,11007745,13005,0,1665867871,13119.927300260002,37.919314140002825,53615.439518880004
2022-10-15,21:04:33.000,288,11007741,12925,0,1665867872,13119.974454429997,37.85587197000132,53615.439518880004
2022-10-15,21:04:34.000,288,11007733,13045,0,1665867873,13119.913827639997,37.8417737100026,53615.39759616
2022-10-15,21:04:35.000,288,11007688,13085,0,1665867874,13119.954245499997,37.76423328000237,53615.46746736
2022-10-15,21:04:36.000,288,11007764,13205,0,1665867875,13119.893618709997,37.72193849999894,53615.3766348
2022-10-15,21:04:37.000,288,11007779,13245,0,1665867876,13119.920563949992,37.67964372000279,53615.39759616
2022-10-15,21:04:38.000,288,11007739,12965,0,1665867877,13119.913827639997,37.644398069998715,53615.36266056001
2022-10-15,21:04:39.000,288,11007765,13165,0,1665867878,13119.886882400002,37.5950541600032,53615.32772496
2022-10-15,21:04:40.000,288,11007729,13125,0,1665867879,13119.880146089992,37.58095590000448,53615.31375072001
2022-10-15,21:04:41.000,288,11007761,13125,0,1665867880,13119.934036569997,37.517513730002975,53615.36964768
2022-10-15,21:04:42.000,288,11007728,13125,0,1665867881,13119.940772879992,37.4963663400049,53615.36964768
2022-10-15,21:04:43.000,288,11007691,13125,0,1665867882,13119.954245499997,37.39062938999996,53615.34868632
2022-10-15,21:04:44.000,288,11007742,13325,0,1665867883,13119.954245499997,37.3835802600006,53615.31375072001
2022-10-15,21:04:45.000,288,11007713,13045,0,1665867884,13119.927300260002,37.341285480004444,53615.222918160005
2022-10-15,21:04:46.000,288,11007728,13125,0,1665867885,13119.873409779997,37.29899070000101,53615.18798256
2022-10-15,21:04:47.000,288,11007749,12885,0,1665867886,13119.974454429997,37.20735201000207,53615.26484088001
2022-10-15,21:04:48.000,288,11007754,12965,0,1665867887,13119.960981809993,37.172106359998,53615.222918160005
2022-10-15,21:04:49.000,288,11007774,13365,0,1665867888,13119.987927050002,37.12276245000248,53615.271828000004
2022-10-15,21:04:50.000,288,11007759,13245,0,1665867889,13120.035081219998,37.0381728900029,53615.26484088001
2022-10-15,21:04:51.000,288,11007762,13285,0,1665867890,13119.987927050002,36.96063246000267,53615.2019568
2022-10-15,21:04:52.000,288,11007743,13205,0,1665867891,13120.035081219998,36.883092030002445,53615.24387952001
2022-10-15,21:04:53.000,288,11007735,13125,0,1665867892,13120.001399669993,36.77735508000478,53615.21593104001
2022-10-15,21:04:54.000,288,11007739,13085,0,1665867893,13120.035081219998,36.72096204000263,53615.18099544
2022-10-15,21:04:55.000,288,11007717,12925,0,1665867894,13119.994663359998,36.643421610002406,53615.055227280005
2022-10-15,21:04:56.000,288,11007701,12965,0,1665867895,13120.088971699988,36.58702857000026,53615.125098480006
2022-10-15,21:04:57.000,288,11007723,13285,0,1665867896,13120.122653249993,36.50243901000067,53615.2019568
2022-10-15,21:04:58.000,288,11007740,13205,0,1665867897,13120.149598489988,36.474242490003235,53615.09715000001
2022-10-15,21:04:59.000,288,11007752,13085,0,1665867898,13120.250643139989,36.431947709999804,53615.1320856
2022-10-15,21:05:00.000,288,11007698,13005,0,1665867899,13120.210225279989,36.39670206000301,53615.13907272
2022-10-15,21:05:01.000,288,11007763,13125,0,1665867900,13120.216961589998,36.31211250000342,53615.104137120004
2022-10-15,21:05:02.000,288,11007711,13205,0,1665867901,13120.297797309999,36.25571946000127,53615.153046960004
2022-10-15,21:05:03.000,288,11007741,13285,0,1665867902,13120.338215169999,36.241621200002555,53615.11811136001
2022-10-15,21:05:04.000,288,11007716,13205,0,1665867903,13120.338215169999,36.185228160000406,53615.08317576
2022-10-15,21:05:05.000,288,11007742,13085,0,1665867904,13120.37189671999,36.12883511999826,53615.09016288
2022-10-15,21:05:06.000,288,11007725,13005,0,1665867905,13120.47967768,36.17112990000169,53615.14605984001
2022-10-15,21:05:07.000,288,11007744,13205,0,1665867906,13120.53356815999,36.12883511999826,53615.16702120001
2022-10-15,21:05:08.000,288,11007703,13045,0,1665867907,13120.54030447,36.16408077000233,53615.16003408
2022-10-15,21:05:09.000,288,11007727,13125,0,1665867908,13120.57398601999,36.17112990000169,53615.07618864001
2022-10-15,21:05:10.000,288,11007729,13125,0,1665867909,13120.65482173999,36.185228160000406,53615.09715000001
2022-10-15,21:05:11.000,288,11007760,13325,0,1665867910,13120.728921149996,36.241621200002555,53615.14605984001
2022-10-15,21:05:12.000,288,11007745,13005,0,1665867911,13120.78281163,36.30506337000406,53615.14605984001
2022-10-15,21:05:13.000,288,11007757,13205,0,1665867912,13120.829965799996,36.34030902000086,53615.14605984001
2022-10-15,21:05:14.000,288,11007722,13245,0,1665867913,13120.883856280001,36.40375119000237,53615.222918160005
2022-10-15,21:05:15.000,288,11007746,13125,0,1665867914,13120.944483070001,36.45309509999788,53615.16702120001
2022-10-15,21:05:16.000,288,11007723,13125,0,1665867915,13120.910801519996,36.481291620002594,53615.1320856
2022-10-15,21:05:17.000,288,11007705,12885,0,1665867916,13121.011846169997,36.55178292000346,53615.18099544
2022-10-15,21:05:18.000,288,11007745,12925,0,1665867917,13121.032055099997,36.57293031000154,53615.125098480006
2022-10-15,21:05:19.000,288,11007763,13205,0,1665867918,13121.065736650002,36.63637248000305,53615.174008320006
2022-10-15,21:05:20.000,288,11007762,13205,0,1665867919,13121.059000339992,36.706863780003914,53615.09715000001
2022-10-15,21:05:21.000,288,11007743,13285,0,1665867920,13121.166781300002,36.706863780003914,53615.14605984001
2022-10-15,21:05:22.000,288,11007795,13285,0,1665867921,13121.261089639993,36.76325681999879,53615.18798256
2022-10-15,21:05:23.000,288,11007785,13005,0,1665867922,13121.294771189998,36.80555160000222,53615.21593104001
2022-10-15,21:05:24.000,288,11007741,13325,0,1665867923,13121.375606909998,36.86194464000437,53615.2368924
2022-10-15,21:05:25.000,288,11007783,13285,0,1665867924,13121.368870599988,36.95358333000331,53615.16003408
2022-10-15,21:05:26.000,288,11007723,13405,0,1665867925,13121.422761079994,37.002927239998826,53615.22990528
2022-10-15,21:05:27.000,288,11007762,12765,0,1665867926,13121.429497389989,37.08046766999905,53615.1320856
2022-10-15,21:05:28.000,288,11007781,13085,0,1665867927,13121.55075096999,37.101615060004406,53615.222918160005
2022-10-15,21:05:29.000,288,11007742,13005,0,1665867928,13121.624850379994,37.15800809999928,53615.24387952001
2022-10-15,21:05:30.000,288,11007792,13365,0,1665867929,13121.65179561999,37.228499400000146,53615.27881512
2022-10-15,21:05:31.000,288,11007784,13245,0,1665867930,13121.725895029995,37.27079418000358,53615.271828000004
2022-10-15,21:05:32.000,288,11007751,13285,0,1665867931,13121.77978551,37.33423634999781,53615.24387952001
2022-10-15,21:05:33.000,288,11007786,13125,0,1665867932,13121.82020337,37.44702243000211,53615.24387952001
2022-10-15,21:05:34.000,288,11007753,13085,0,1665867933,13121.867357539995,37.53866112000105,53615.29977648
2022-10-15,21:05:35.000,288,11007744,12965,0,1665867934,13121.887566469995,37.65849633000471,53615.292789360006
2022-10-15,21:05:36.000,288,11007729,13245,0,1665867935,13121.887566469995,37.743085890004295,53615.25785376
2022-10-15,21:05:37.000,288,11007750,13205,0,1665867936,13121.86062123,37.83472458000324,53615.222918160005
2022-10-15,21:05:38.000,288,11007782,13445,0,1665867937,13121.96166588,37.862921100000676,53615.35567344
2022-10-15,21:05:39.000,288,11007728,13445,0,1665867938,13122.055974219991,37.90521588000411,53615.3766348
2022-10-15,21:05:40.000,288,11007774,13045,0,1665867939,13122.055974219991,38.00390370000241,53615.320737840004
2022-10-15,21:05:41.000,288,11007720,13205,0,1665867940,13122.136809939992,38.109640650000074,53615.3766348
2022-10-15,21:05:42.000,288,11007737,12925,0,1665867941,13122.170491489996,38.16603369000222,53615.341699200006
2022-10-15,21:05:43.000,288,11007732,13165,0,1665867942,13122.237854589992,38.21537759999774,53615.36964768
2022-10-15,21:05:44.000,288,11007751,13245,0,1665867943,13122.237854589992,38.26472151000053,53615.39759616
2022-10-15,21:05:45.000,288,11007778,13085,0,1665867944,13122.271536139997,38.328163680002035,53615.35567344
2022-10-15,21:05:46.000,288,11007704,13285,0,1665867945,13122.399526029993,38.37045845999819,53615.41855752
2022-10-15,21:05:47.000,288,11007730,13325,0,1665867946,13122.473625439998,38.42685150000034,53615.50240296001
2022-10-15,21:05:48.000,288,11007694,12965,0,1665867947,13122.534252229998,38.4339006299997,53615.42554464
2022-10-15,21:05:49.000,288,11007712,13205,0,1665867948,13122.567933779988,38.46209715000441,53615.3766348
2022-10-15,21:05:50.000,288,11007704,12925,0,1665867949,13122.567933779988,38.52553931999864,53615.40458328
2022-10-15,21:05:51.000,288,11007727,12965,0,1665867950,13122.615087949998,38.58193236000079,53615.40458328
2022-10-15,21:05:52.000,288,11007731,13045,0,1665867951,13122.736341529999,38.58898149000015,53615.52336432
2022-10-15,21:05:53.000,288,11007756,13245,0,1665867952,13122.716132599999,38.567834100002074,53615.45349312001
2022-10-15,21:05:54.000,288,11007777,13165,0,1665867953,13122.743077839994,38.58193236000079,53615.488428720004
2022-10-15,21:05:55.000,288,11007752,13205,0,1665867954,13122.817177249999,38.58898149000015,53615.48144160001
2022-10-15,21:05:56.000,288,11007748,12965,0,1665867955,13122.85085879999,38.57488323000143,53615.49541584
2022-10-15,21:05:57.000,288,11007732,13085,0,1665867956,13122.87780404,38.57488323000143,53615.50240296001
2022-10-15,21:05:58.000,288,11007710,13245,0,1665867957,13122.884540349994,38.58898149000015,53615.52336432
2022-10-15,21:05:59.000,288,11007727,12965,0,1665867958,13122.884540349994,38.60307974999887,53615.446506
2022-10-15,21:06:00.000,288,11007700,13245,0,1665867959,13122.945167139995,38.58898149000015,53615.488428720004
2022-10-15,21:06:01.000,288,11007767,13045,0,1665867960,13123.005793929995,38.59603061999951,53615.5163772
2022-10-15,21:06:02.000,288,11007697,13045,0,1665867961,13122.99232130999,38.560784970002715,53615.5163772
2022-10-15,21:06:03.000,288,11007732,13085,0,1665867962,13123.046211789995,38.518490189999284,53615.61419688
2022-10-15,21:06:04.000,288,11007742,12925,0,1665867963,13123.03947548,38.553735840003355,53615.53035144001
2022-10-15,21:06:05.000,288,11007749,13045,0,1665867964,13122.93169451999,38.567834100002074,53615.509390080006
2022-10-15,21:06:06.000,288,11007775,13045,0,1665867965,13122.965376069995,38.532588449998,53615.53733856
2022-10-15,21:06:07.000,288,11007783,13285,0,1665867966,13122.97884869,38.504391930000565,53615.57926128001
2022-10-15,21:06:08.000,288,11007777,13085,0,1665867967,13122.93843083,38.46209715000441,53615.56528704
2022-10-15,21:06:09.000,288,11007768,13165,0,1665867968,13122.87106772999,38.48324454000249,53615.57227416
2022-10-15,21:06:10.000,288,11007771,12965,0,1665867969,13122.85085879999,38.447998889998416,53615.558299920005
2022-10-15,21:06:11.000,288,11007743,12965,0,1665867970,13122.87106772999,38.42685150000034,53615.628171120006
2022-10-15,21:06:12.000,288,11007767,13125,0,1665867971,13122.796968319999,38.36340932999883,53615.63515824
2022-10-15,21:06:13.000,288,11007763,13165,0,1665867972,13122.709396289989,38.34226194000075,53615.59323552
2022-10-15,21:06:14.000,288,11007749,13085,0,1665867973,13122.709396289989,38.328163680002035,53615.61419688
2022-10-15,21:06:15.000,288,11007739,13045,0,1665867974,13122.635296879998,38.328163680002035,53615.54432568
2022-10-15,21:06:16.000,288,11007753,13045,0,1665867975,13122.702659979994,38.271770639999886,53615.558299920005
2022-10-15,21:06:17.000,288,11007736,13005,0,1665867976,13122.567933779988,38.24357412000245,53615.53733856
2022-10-15,21:06:18.000,288,11007783,13125,0,1665867977,13122.628560569989,38.22947586000373,53615.56528704
2022-10-15,21:06:19.000,288,11007751,13165,0,1665867978,13122.682451049994,38.151935430003505,53615.56528704
2022-10-15,21:06:20.000,288,11007754,13165,0,1665867979,13122.695923669999,38.095542390001356,53615.60022264001
2022-10-15,21:06:21.000,288,11007722,13085,0,1665867980,13122.716132599999,38.095542390001356,53615.558299920005
2022-10-15,21:06:22.000,288,11007743,13445,0,1665867981,13122.722868909994,38.06029674000456,53615.56528704
2022-10-15,21:06:23.000,288,11007760,13205,0,1665867982,13122.776759389999,38.053247609997925,53615.5862484
2022-10-15,21:06:24.000,288,11007694,13205,0,1665867983,13122.756550459999,38.02505109000049,53615.54432568
2022-10-15,21:06:25.000,288,11007752,13205,0,1665867984,13122.662242119994,37.96865804999834,53615.5163772
2022-10-15,21:06:26.000,288,11007753,13125,0,1665867985,13122.655505809998,37.94751066000026,53615.47445448
2022-10-15,21:06:27.000,288,11007746,13005,0,1665867986,13122.675714739999,37.9404615300009,53615.558299920005
2022-10-15,21:06:28.000,288,11007742,13125,0,1665867987,13122.722868909994,37.912265010003466,53615.57227416
2022-10-15,21:06:29.000,288,11007772,13205,0,1665867988,13122.702659979994,37.884068489998754,53615.48144160001
2022-10-15,21:06:30.000,288,11007765,12925,0,1665867989,13122.675714739999,37.83472458000324,53615.53733856
2022-10-15,21:06:31.000,288,11007762,13085,0,1665867990,13122.547724849988,37.877019359999395,53615.46746736
2022-10-15,21:06:32.000,288,11007721,13125,0,1665867991,13122.574670089998,37.80652805999853,53615.5163772
2022-10-15,21:06:33.000,288,11007725,13205,0,1665867992,13122.594879019998,37.77833154000109,53615.509390080006
2022-10-15,21:06:34.000,288,11007744,12725,0,1665867993,13122.567933779988,37.72193849999894,53615.53733856
2022-10-15,21:06:35.000,288,11007767,13325,0,1665867994,13122.547724849988,37.700791110000864,53615.5163772
2022-10-15,21:06:36.000,288,11007795,12965,0,1665867995,13122.574670089998,37.700791110000864,53615.558299920005
2022-10-15,21:06:37.000,288,11007749,12925,0,1665867996,13122.439943889993,37.67259459000343,53615.50240296001
2022-10-15,21:06:38.000,288,11007773,13005,0,1665867997,13122.399526029993,37.651447199998074,53615.446506
2022-10-15,21:06:39.000,288,11007784,12925,0,1665867998,13122.359108169992,37.58800503000384,53615.40458328
2022-10-15,21:06:40.000,288,11007757,13085,0,1665867999,13122.372580789997,37.55275937999977,53615.42554464
2022-10-15,21:06:41.000,288,11007783,13085,0,1665868000,13122.365844480002,37.524562860002334,53615.42554464
2022-10-15,21:06:42.000,288,11007745,13005,0,1665868001,13122.365844480002,37.503415470004256,53615.446506
2022-10-15,21:06:43.000,288,11007743,12965,0,1665868002,13122.278272449992,37.454071560001466,53615.38362192001
2022-10-15,21:06:44.000,288,11007796,13085,0,1665868003,13122.298481379992,37.411776779998036,53615.41157040001
2022-10-15,21:06:45.000,288,11007786,13085,0,1665868004,13122.224381970002,37.411776779998036,53615.36266056001
2022-10-15,21:06:46.000,288,11007754,13085,0,1665868005,13122.183964110001,37.41882591000467,53615.32772496
2022-10-15,21:06:47.000,288,11007778,13125,0,1665868006,13122.163755180001,37.40472764999868,53615.320737840004
2022-10-15,21:06:48.000,288,11007724,13085,0,1665868007,13122.069446839996,37.40472764999868,53615.25086664
2022-10-15,21:06:49.000,288,11007761,13205,0,1665868008,13122.062710530001,37.42587504000403,53615.25086664
2022-10-15,21:06:50.000,288,11007721,13005,0,1665868009,13122.116601009991,37.41882591000467,53615.33471208001
2022-10-15,21:06:51.000,288,11007719,12885,0,1665868010,13122.123337320001,37.43997330000275,53615.3067636
2022-10-15,21:06:52.000,288,11007795,13085,0,1665868011,13122.076183149991,37.43997330000275,53615.2368924
2022-10-15,21:06:53.000,288,11007775,13125,0,1665868012,13122.008820049996,37.4822680799989,53615.21593104001
2022-10-15,21:06:54.000,288,11007773,12925,0,1665868013,13122.00208374,37.42587504000403,53615.19496968001
2022-10-15,21:06:55.000,288,11007765,13125,0,1665868014,13121.95492956999,37.411776779998036,53615.14605984001
2022-10-15,21:06:56.000,288,11007715,13085,0,1665868015,13121.92124802,37.39767851999932,53615.08317576
2022-10-15,21:06:57.000,288,11007776,12925,0,1665868016,13121.92124802,37.39767851999932,53615.13907272
2022-10-15,21:06:58.000,288,11007704,13005,0,1665868017,13121.89430277999,37.43292417000339,53615.104137120004
2022-10-15,21:06:59.000,288,11007751,13245,0,1665868018,13121.90103909,37.44702243000211,53615.1320856
2022-10-15,21:07:00.000,288,11007762,12965,0,1665868019,13121.806730749995,37.411776779998036,53615.104137120004
2022-10-15,21:07:01.000,288,11007742,13125,0,1665868020,13121.79325812999,37.40472764999868,53615.04824016001
2022-10-15,21:07:02.000,288,11007772,13085,0,1665868021,13121.725895029995,37.3835802600006,53615.02029168
2022-10-15,21:07:03.000,288,11007773,13125,0,1665868022,13121.69221347999,37.36948200000188,53614.91548488
2022-10-15,21:07:04.000,288,11007734,13245,0,1665868023,13121.665268239994,37.32013808999909,53614.887536400005
2022-10-15,21:07:05.000,288,11007771,13085,0,1665868024,13121.665268239994,37.36948200000188,53614.99933032001
2022-10-15,21:07:06.000,288,11007744,13165,0,1665868025,13121.69221347999,37.31308895999973,53614.936446240004
2022-10-15,21:07:07.000,288,11007742,13285,0,1665868026,13121.67200454999,37.284892440002295,53614.90849776001
2022-10-15,21:07:08.000,288,11007798,13205,0,1665868027,13121.67200454999,37.20735201000207,53614.88054928001
2022-10-15,21:07:09.000,288,11007744,13125,0,1665868028,13121.665268239994,37.228499400000146,53614.87356216
2022-10-15,21:07:10.000,288,11007755,13365,0,1665868029,13121.685477169995,37.21440114000143,53614.81067808001
2022-10-15,21:07:11.000,288,11007754,13085,0,1665868030,13121.705686099995,37.19325375000335,53614.81067808001
2022-10-15,21:07:12.000,288,11007749,13205,0,1665868031,13121.69894979,37.172106359998,53614.71285840001
2022-10-15,21:07:13.000,288,11007723,12925,0,1665868032,13121.77304919999,37.18620462000399,53614.79670384
2022-10-15,21:07:14.000,288,11007735,13045,0,1665868033,13121.73936765,37.16505722999864,53614.77574248
2022-10-15,21:07:15.000,288,11007733,13005,0,1665868034,13121.75284026999,37.19325375000335,53614.76176824001
2022-10-15,21:07:16.000,288,11007746,13005,0,1665868035,13121.77304919999,37.15800809999928,53614.70587128
2022-10-15,21:07:17.000,288,11007800,13285,0,1665868036,13121.77304919999,37.15800809999928,53614.69189704001
2022-10-15,21:07:18.000,288,11007724,13085,0,1665868037,13121.75284026999,37.14390984000056,53614.71285840001
2022-10-15,21:07:19.000,288,11007751,13125,0,1665868038,13121.665268239994,37.19325375000335,53614.61503872001
2022-10-15,21:07:20.000,288,11007748,13005,0,1665868039,13121.63158668999,37.18620462000399,53614.622025840006
2022-10-15,21:07:21.000,288,11007740,13205,0,1665868040,13121.71242240999,37.20030288000271,53614.62901296
2022-10-15,21:07:22.000,288,11007762,13325,0,1665868041,13121.69221347999,37.20735201000207,53614.670935680006
2022-10-15,21:07:23.000,288,11007741,13005,0,1665868042,13121.67200454999,37.20030288000271,53614.61503872001
2022-10-15,21:07:24.000,288,11007771,13045,0,1665868043,13121.665268239994,37.22145027000079,53614.6080516
2022-10-15,21:07:25.000,288,11007756,12845,0,1665868044,13121.537278349999,37.242597659998864,53614.46132208
2022-10-15,21:07:26.000,288,11007765,13125,0,1665868045,13121.577696209999,37.235548529999505,53614.48927056
2022-10-15,21:07:27.000,288,11007780,13325,0,1665868046,13121.55075096999,37.25669592000486,53614.454334960006
2022-10-15,21:07:28.000,288,11007708,12965,0,1665868047,13121.517069419999,37.277843310002936,53614.51721904
2022-10-15,21:07:29.000,288,11007748,13125,0,1665868048,13121.416024769998,37.24964678999822,53614.384463760005
2022-10-15,21:07:30.000,288,11007741,13445,0,1665868049,13121.469915249989,37.26374505000422,53614.384463760005
2022-10-15,21:07:31.000,288,11007739,13125,0,1665868050,13121.476651559999,37.27079418000358,53614.41241224
2022-10-15,21:07:32.000,288,11007777,13205,0,1665868051,13121.449706319989,37.25669592000486,53614.433373600004
2022-10-15,21:07:33.000,288,11007733,13045,0,1665868052,13121.375606909998,37.31308895999973,53614.39145088
2022-10-15,21:07:34.000,288,11007773,13205,0,1665868053,13121.328452739988,37.32013808999909,53614.30760544001
2022-10-15,21:07:35.000,288,11007751,13205,0,1665868054,13121.267825950003,37.32718721999845,53614.27266984
2022-10-15,21:07:36.000,288,11007745,13365,0,1665868055,13121.234144399998,37.31308895999973,53614.1538888
2022-10-15,21:07:37.000,288,11007771,13285,0,1665868056,13121.160044989992,37.32718721999845,53614.146901680004
2022-10-15,21:07:38.000,288,11007790,13045,0,1665868057,13121.254353329998,37.32013808999909,53614.20279864
2022-10-15,21:07:39.000,288,11007757,13085,0,1665868058,13121.207199160002,37.33423634999781,53614.17485016
2022-10-15,21:07:40.000,288,11007758,13045,0,1665868059,13121.079209269992,37.33423634999781,53614.049082000005
2022-10-15,21:07:41.000,288,11007773,13125,0,1665868060,13121.092681889997,37.37653113000124,53614.06305624
2022-10-15,21:07:42.000,288,11007774,13125,0,1665868061,13121.099418199992,37.35538374000316,53614.02812064
2022-10-15,21:07:43.000,288,11007760,13085,0,1665868062,13121.079209269992,37.3483346100038,53614.04209488001
2022-10-15,21:07:44.000,288,11007770,13205,0,1665868063,13121.038791409992,37.41882591000467,53614.000172160006
2022-10-15,21:07:45.000,288,11007739,13325,0,1665868064,13121.005109860002,37.39062938999996,53613.97222368001
2022-10-15,21:07:46.000,288,11007755,13165,0,1665868065,13121.025318790002,37.40472764999868,53613.91632672
2022-10-15,21:07:47.000,288,11007702,12965,0,1665868066,13121.065736650002,37.468169820000185,53613.979210800004
2022-10-15,21:07:48.000,288,11007776,13085,0,1665868067,13120.998373549992,37.48931720999826,53613.90235248001
2022-10-15,21:07:49.000,288,11007761,13205,0,1665868068,13120.951219379996,37.468169820000185,53613.86741688
2022-10-15,21:07:50.000,288,11007754,12965,0,1665868069,13120.910801519996,37.48931720999826,53613.74863584
2022-10-15,21:07:51.000,288,11007750,13005,0,1665868070,13120.863647350001,37.54571025000041,53613.67876464
2022-10-15,21:07:52.000,288,11007733,13245,0,1665868071,13120.897328899991,37.5950541600032,53613.73466160001
2022-10-15,21:07:53.000,288,11007758,12845,0,1665868072,13120.870383659996,37.62325068000064,53613.75562296001
2022-10-15,21:07:54.000,288,11007772,13085,0,1665868073,13120.863647350001,37.700791110000864,53613.70671312001
2022-10-15,21:07:55.000,288,11007743,13005,0,1665868074,13120.809756869996,37.70784024000022,53613.63684192001
2022-10-15,21:07:56.000,288,11007742,13045,0,1665868075,13120.84343842,37.750135020003654,53613.69273888
2022-10-15,21:07:57.000,288,11007688,13085,0,1665868076,13120.84343842,37.80652805999853,53613.615880560006
2022-10-15,21:07:58.000,288,11007712,13325,0,1665868077,13120.749130079996,37.83472458000324,53613.51107376
2022-10-15,21:07:59.000,288,11007697,13045,0,1665868078,13120.75586638999,37.877019359999395,53613.497099520006
2022-10-15,21:08:00.000,288,11007698,13125,0,1665868079,13120.796284249991,37.933412400001544,53613.497099520006
2022-10-15,21:08:01.000,288,11007731,13125,0,1665868080,13120.829965799996,37.9757071799977,53613.476138160004
2022-10-15,21:08:02.000,288,11007688,12965,0,1665868081,13120.72218484,37.99685457000305,53613.39927984001
2022-10-15,21:08:03.000,288,11007782,12925,0,1665868082,13120.789547939996,38.046198479998566,53613.40626696
2022-10-15,21:08:04.000,288,11007747,13085,0,1665868083,13120.776075319991,38.07439500000328,53613.4551768
2022-10-15,21:08:05.000,288,11007717,13125,0,1665868084,13120.70197591,38.095542390001356,53613.329408640006
2022-10-15,21:08:06.000,288,11007714,13165,0,1665868085,13120.708712219996,38.151935430003505,53613.3154344
2022-10-15,21:08:07.000,288,11007768,13205,0,1665868086,13120.728921149996,38.1871810800003,53613.34338288
2022-10-15,21:08:08.000,288,11007737,13245,0,1665868087,13120.74239377,38.26472151000053,53613.308447280004
2022-10-15,21:08:09.000,288,11007760,12965,0,1665868088,13120.708712219996,38.278819769999245,53613.26652456
2022-10-15,21:08:10.000,288,11007755,13045,0,1665868089,13120.68176698,38.328163680002035,53613.28748592
2022-10-15,21:08:11.000,288,11007702,13125,0,1665868090,13120.74239377,38.35636019999947,53613.308447280004
2022-10-15,21:08:12.000,288,11007716,12925,0,1665868091,13120.728921149996,38.41275324000162,53613.28748592
2022-10-15,21:08:13.000,288,11007777,13045,0,1665868092,13120.73565745999,38.455048019997776,53613.18966624
2022-10-15,21:08:14.000,288,11007744,13205,0,1665868093,13120.749130079996,38.455048019997776,53613.15473064001
2022-10-15,21:08:15.000,288,11007741,13005,0,1665868094,13120.71544852999,38.518490189999284,53613.140756400004
2022-10-15,21:08:16.000,288,11007713,13285,0,1665868095,13120.73565745999,38.567834100002074,53613.11979504
2022-10-15,21:08:17.000,288,11007753,13005,0,1665868096,13120.7626027,38.57488323000143,53613.112807920006
2022-10-15,21:08:18.000,288,11007752,13285,0,1665868097,13120.816493179991,38.63127627000358,53613.175692
2022-10-15,21:08:19.000,288,11007757,13245,0,1665868098,13120.796284249991,38.70881670000381,53613.140756400004
2022-10-15,21:08:20.000,288,11007718,13085,0,1665868099,13120.769339009996,38.75816060999932,53613.11979504
2022-10-15,21:08:21.000,288,11007731,12805,0,1665868100,13120.82322949,38.76520973999868,53613.0708852
2022-10-15,21:08:22.000,288,11007763,13005,0,1665868101,13120.829965799996,38.779308000004676,53613.08485944001
2022-10-15,21:08:23.000,288,11007713,13245,0,1665868102,13120.856911039991,38.87094669000362,53613.042936720005
2022-10-15,21:08:24.000,288,11007707,13125,0,1665868103,13120.84343842,38.906192340000416,53613.07787232
2022-10-15,21:08:25.000,288,11007728,13245,0,1665868104,13120.856911039991,38.969634510001924,53612.95210416
2022-10-15,21:08:26.000,288,11007742,13205,0,1665868105,13120.883856280001,39.01192928999808,53613.03594960001
2022-10-15,21:08:27.000,288,11007727,13165,0,1665868106,13120.944483070001,39.06832233000023,53613.0708852
2022-10-15,21:08:28.000,288,11007762,13085,0,1665868107,13120.951219379996,39.08242058999895,53613.02197536
2022-10-15,21:08:29.000,288,11007750,13285,0,1665868108,13120.904065210001,39.152911889999814,53612.973065520004
2022-10-15,21:08:30.000,288,11007751,13285,0,1665868109,13120.910801519996,39.22340319000068,53612.9311428
2022-10-15,21:08:31.000,288,11007741,12845,0,1665868110,13120.951219379996,39.25864884000475,53612.95210416
2022-10-15,21:08:32.000,288,11007756,13285,0,1665868111,13120.998373549992,39.28684536000219,53612.98703976001
2022-10-15,21:08:33.000,288,11007696,13085,0,1665868112,13121.052264029997,39.28684536000219,53612.994026880006
2022-10-15,21:08:34.000,288,11007731,13125,0,1665868113,13121.025318790002,39.329140139998344,53612.95210416
2022-10-15,21:08:35.000,288,11007770,13165,0,1665868114,13121.045527720002,39.315041879999626,53612.96607840001
2022-10-15,21:08:36.000,288,11007721,13085,0,1665868115,13121.092681889997,39.371434920001775,53613.02896248
2022-10-15,21:08:37.000,288,11007750,13325,0,1665868116,13121.133099749997,39.40668056999857,53613.001014
2022-10-15,21:08:38.000,288,11007728,13045,0,1665868117,13121.254353329998,39.38553318000049,53613.042936720005
2022-10-15,21:08:39.000,288,11007750,13165,0,1665868118,13121.186990230002,39.43487709000328,53612.96607840001
2022-10-15,21:08:40.000,288,11007731,13125,0,1665868119,13121.234144399998,39.4842209999988,53613.042936720005
2022-10-15,21:08:41.000,288,11007699,13005,0,1665868120,13121.288034879988,39.46307361000072,53612.95210416
2022-10-15,21:08:42.000,288,11007775,13045,0,1665868121,13121.348661669988,39.491270129998156,53612.95909128
2022-10-15,21:08:43.000,288,11007779,13125,0,1665868122,13121.530542039989,39.4842209999988,53613.06389808001
2022-10-15,21:08:44.000,288,11007731,12925,0,1665868123,13121.55075096999,39.51241752000351,53613.03594960001
2022-10-15,21:08:45.000,288,11007753,13085,0,1665868124,13121.55075096999,39.547663170000305,53612.973065520004
2022-10-15,21:08:46.000,288,11007709,13125,0,1665868125,13121.645059309994,39.540614040000946,53613.03594960001
2022-10-15,21:08:47.000,288,11007710,13005,0,1665868126,13121.746103959995,39.554712299999665,53613.02197536
2022-10-15,21:08:48.000,288,11007756,13205,0,1665868127,13121.82020337,39.58290882000438,53613.07787232
2022-10-15,21:08:49.000,288,11007758,13205,0,1665868128,13121.887566469995,39.611105340001814,53613.09883368
2022-10-15,21:08:50.000,288,11007723,13245,0,1665868129,13121.907775399995,39.611105340001814,53613.09883368
2022-10-15,21:08:51.000,288,11007772,13205,0,1665868130,13121.92124802,39.611105340001814,53613.06389808001
2022-10-15,21:08:52.000,288,11007753,13245,0,1665868131,13122.035765289991,39.64635098999861,53613.14774352
2022-10-15,21:08:53.000,288,11007787,13085,0,1665868132,13122.035765289991,39.70274403000076,53613.11979504
2022-10-15,21:08:54.000,288,11007753,12965,0,1665868133,13122.029028979996,39.70979316000012,53613.18267912001
2022-10-15,21:08:55.000,288,11007768,13125,0,1665868134,13121.988611119996,39.780284460000985,53613.112807920006
2022-10-15,21:08:56.000,288,11007729,13045,0,1665868135,13122.029028979996,39.80143184999906,53613.11979504
2022-10-15,21:08:57.000,288,11007752,13285,0,1665868136,13122.130073629996,39.85782489000121,53613.20364048001
2022-10-15,21:08:58.000,288,11007789,13125,0,1665868137,13122.204173040001,39.84372663000249,53613.20364048001
2022-10-15,21:08:59.000,288,11007717,13085,0,1665868138,13122.204173040001,39.907168800004,53613.2455632
2022-10-15,21:09:00.000,288,11007721,13005,0,1665868139,13122.217645659992,39.949463580000156,53613.19665336
2022-10-15,21:09:01.000,288,11007724,13045,0,1665868140,13122.251327209997,39.963561839998874,53613.23857608
2022-10-15,21:09:02.000,288,11007717,13285,0,1665868141,13122.285008760002,40.02700401000038,53613.259537440004
2022-10-15,21:09:03.000,288,11007755,13205,0,1665868142,13122.285008760002,40.09044618000189,53613.25255032001
2022-10-15,21:09:04.000,288,11007767,13245,0,1665868143,13122.332162929997,40.11864269999933,53613.329408640006
2022-10-15,21:09:05.000,288,11007756,13165,0,1665868144,13122.318690309992,40.14683922000404,53613.3154344
2022-10-15,21:09:06.000,288,11007742,12925,0,1665868145,13122.386053410002,40.16798661000212,53613.3154344
2022-10-15,21:09:07.000,288,11007723,13365,0,1665868146,13122.412998649997,40.196183129999554,53613.34338288
2022-10-15,21:09:08.000,288,11007748,13125,0,1665868147,13122.412998649997,40.21733052000491,53613.329408640006
2022-10-15,21:09:09.000,288,11007710,13085,0,1665868148,13122.446680200002,40.224379650004266,53613.35037000001
2022-10-15,21:09:10.000,288,11007760,13005,0,1665868149,13122.433207579998,40.21028138999827,53613.30146016001
2022-10-15,21:09:11.000,288,11007743,13125,0,1665868150,13122.507306989988,40.238477910002985,53613.39927984001
2022-10-15,21:09:12.000,288,11007748,13085,0,1665868151,13122.561197469993,40.21028138999827,53613.448189680006
2022-10-15,21:09:13.000,288,11007743,13005,0,1665868152,13122.581406399993,40.21733052000491,53613.4551768
2022-10-15,21:09:14.000,288,11007753,13085,0,1665868153,13122.621824259993,40.196183129999554,53613.40626696
2022-10-15,21:09:15.000,288,11007751,13125,0,1665868154,13122.547724849988,40.231428780003625,53613.378318480005
2022-10-15,21:09:16.000,288,11007753,12925,0,1665868155,13122.567933779988,40.21733052000491,53613.39229272
2022-10-15,21:09:17.000,288,11007739,13165,0,1665868156,13122.662242119994,40.238477910002985,53613.4551768
2022-10-15,21:09:18.000,288,11007735,12965,0,1665868157,13122.655505809998,40.231428780003625,53613.46915104001
2022-10-15,21:09:19.000,288,11007711,13205,0,1665868158,13122.662242119994,40.2525761700017,53613.42024120001
2022-10-15,21:09:20.000,288,11007726,13125,0,1665868159,13122.736341529999,40.245527040002344,53613.51107376
2022-10-15,21:09:21.000,288,11007739,13045,0,1665868160,13122.756550459999,40.26667443000042,53613.525048
2022-10-15,21:09:22.000,288,11007744,13325,0,1665868161,13122.709396289989,40.26667443000042,53613.427228320004
2022-10-15,21:09:23.000,288,11007755,13125,0,1665868162,13122.83064986999,40.231428780003625,53613.5599836
2022-10-15,21:09:24.000,288,11007724,13085,0,1665868163,13122.823913559994,40.175035740001476,53613.50408664
2022-10-15,21:09:25.000,288,11007783,13285,0,1665868164,13122.83738618,40.224379650004266,53613.43421544
2022-10-15,21:09:26.000,288,11007767,12925,0,1665868165,13122.87106772999,40.25962530000106,53613.49011240001
2022-10-15,21:09:27.000,288,11007755,13045,0,1665868166,13122.945167139995,40.25962530000106,53613.50408664
2022-10-15,21:09:28.000,288,11007763,13125,0,1665868167,13122.945167139995,40.31601834000321,53613.51107376
2022-10-15,21:09:29.000,288,11007753,13045,0,1665868168,13123.07315702999,40.31601834000321,53613.525048
2022-10-15,21:09:30.000,288,11007734,13005,0,1665868169,13123.066420719995,40.358313119999366,53613.50408664
2022-10-15,21:09:31.000,288,11007752,13085,0,1665868170,13123.10010227,40.29487094999786,53613.53203512
2022-10-15,21:09:32.000,288,11007760,13325,0,1665868171,13123.17420167999,40.365362249998725,53613.53203512
2022-10-15,21:09:33.000,288,11007706,13245,0,1665868172,13123.214619539991,40.35126399000001,53613.546009360005
2022-10-15,21:09:34.000,288,11007719,13285,0,1665868173,13123.207883229996,40.33011660000193,53613.53203512
2022-10-15,21:09:35.000,288,11007741,13245,0,1665868174,13123.187674299996,40.358313119999366,53613.427228320004
2022-10-15,21:09:36.000,288,11007739,12965,0,1665868175,13123.20114692,40.34421486000065,53613.53902224001
2022-10-15,21:09:37.000,288,11007737,13085,0,1665868176,13123.19441060999,40.29487094999786,53613.46915104001
2022-10-15,21:09:38.000,288,11007713,13125,0,1665868177,13123.295455259991,40.30192008000449,53613.57395784
2022-10-15,21:09:39.000,288,11007733,13005,0,1665868178,13123.281982640001,40.27372355999978,53613.58793208001
2022-10-15,21:09:40.000,288,11007722,12965,0,1665868179,13123.302191570001,40.245527040002344,53613.53902224001
2022-10-15,21:09:41.000,288,11007773,13165,0,1665868180,13123.329136809996,40.231428780003625,53613.53902224001
2022-10-15,21:09:42.000,288,11007741,13445,0,1665868181,13123.26177371,40.175035740001476,53613.57395784
2022-10-15,21:09:43.000,288,11007748,13405,0,1665868182,13123.187674299996,40.13979009000468,53613.51806088001
2022-10-15,21:09:44.000,288,11007763,12965,0,1665868183,13123.275246329991,40.09749531000125,53613.525048
2022-10-15,21:09:45.000,288,11007738,13245,0,1665868184,13123.308927879996,40.03405313999974,53613.4551768
2022-10-15,21:09:46.000,288,11007738,13405,0,1665868185,13123.335873119991,39.97061096999823,53613.546009360005
2022-10-15,21:09:47.000,288,11007708,13045,0,1665868186,13123.376290979992,39.92126706000272,53613.525048
2022-10-15,21:09:48.000,288,11007734,13085,0,1665868187,13123.423445150001,39.85077576000185,53613.53203512
2022-10-15,21:09:49.000,288,11007729,12925,0,1665868188,13123.416708839992,39.81553010999778,53613.50408664
2022-10-15,21:09:50.000,288,11007764,13365,0,1665868189,13123.423445150001,39.75208794000355,53613.476138160004
2022-10-15,21:09:51.000,288,11007728,12965,0,1665868190,13123.396499909992,39.70979316000012,53613.44120256001
2022-10-15,21:09:52.000,288,11007754,13085,0,1665868191,13123.463863010002,39.67454751000332,53613.497099520006
2022-10-15,21:09:53.000,288,11007739,13085,0,1665868192,13123.457126699992,39.63930185999925,53613.51107376
2022-10-15,21:09:54.000,288,11007769,13245,0,1665868193,13123.470599319997,39.589957950003736,53613.46216392
2022-10-15,21:09:55.000,288,11007742,13125,0,1665868194,13123.524489800002,39.53356491000159,53613.44120256001
2022-10-15,21:09:56.000,288,11007712,13045,0,1665868195,13123.571643969997,39.540614040000946,53613.476138160004
2022-10-15,21:09:57.000,288,11007728,13125,0,1665868196,13123.551435039997,39.49831926000479,53613.46915104001
2022-10-15,21:09:58.000,288,11007741,13205,0,1665868197,13123.598589209992,39.50536839000415,53613.46915104001
2022-10-15,21:09:59.000,288,11007732,13045,0,1665868198,13123.578380279992,39.540614040000946,53613.40626696
2022-10-15,21:10:00.000,288,11007756,12965,0,1665868199,13123.612061829997,39.491270129998156,53613.46216392
2022-10-15,21:10:01.000,288,11007728,13125,0,1665868200,13123.645743380002,39.50536839000415,53613.448189680006
2022-10-15,21:10:02.000,288,11007727,13085,0,1665868201,13123.612061829997,39.45602448000136,53613.427228320004
2022-10-15,21:10:03.000,288,11007745,12965,0,1665868202,13123.733315409998,39.47717186999944,53613.43421544
2022-10-15,21:10:04.000,288,11007702,13285,0,1665868203,13123.726579099988,39.51241752000351,53613.43421544
2022-10-15,21:10:05.000,288,11007745,13285,0,1665868204,13123.665952310002,39.51241752000351,53613.34338288
2022-10-15,21:10:06.000,288,11007776,13165,0,1665868205,13123.706370170003,39.491270129998156,53613.41325408
2022-10-15,21:10:07.000,288,11007738,13205,0,1665868206,13123.679424929993,39.51241752000351,53613.42024120001
2022-10-15,21:10:08.000,288,11007718,13165,0,1665868207,13123.652479689998,39.50536839000415,53613.35735712
2022-10-15,21:10:09.000,288,11007722,13245,0,1665868208,13123.692897549998,39.51241752000351,53613.37133136001
2022-10-15,21:10:10.000,288,11007751,12965,0,1665868209,13123.746788029988,39.4842209999988,53613.43421544
2022-10-15,21:10:11.000,288,11007758,13325,0,1665868210,13123.780469579993,39.51946665000287,53613.3853056
2022-10-15,21:10:12.000,288,11007739,13005,0,1665868211,13123.780469579993,39.47012274000008,53613.46216392
2022-10-15,21:10:13.000,288,11007751,13165,0,1665868212,13123.793942199998,39.47717186999944,53613.43421544
2022-10-15,21:10:14.000,288,11007703,13085,0,1665868213,13123.746788029988,39.51946665000287,53613.448189680006
2022-10-15,21:10:15.000,288,11007754,13245,0,1665868214,13123.679424929993,39.44192622000264,53613.34338288
2022-10-15,21:10:16.000,288,11007717,13125,0,1665868215,13123.692897549998,39.47717186999944,53613.30146016001
2022-10-15,21:10:17.000,288,11007738,13245,0,1665868216,13123.746788029988,39.427827960003924,53613.37133136001
2022-10-15,21:10:18.000,288,11007744,13085,0,1665868217,13123.740051719993,39.427827960003924,53613.40626696
2022-10-15,21:10:19.000,288,11007745,13165,0,1665868218,13123.706370170003,39.44192622000264,53613.41325408
2022-10-15,21:10:20.000,288,11007747,13005,0,1665868219,13123.719842789993,39.420778830004565,53613.37133136001
2022-10-15,21:10:21.000,288,11007713,13285,0,1665868220,13123.706370170003,39.41372969999793,53613.28748592
2022-10-15,21:10:22.000,288,11007728,13205,0,1665868221,13123.733315409998,39.427827960003924,53613.329408640006
2022-10-15,21:10:23.000,288,11007776,13205,0,1665868222,13123.706370170003,39.43487709000328,53613.35037000001
2022-10-15,21:10:24.000,288,11007695,13085,0,1665868223,13123.713106479998,39.448975350002,53613.35735712
2022-10-15,21:10:25.000,288,11007753,13205,0,1665868224,13123.672688619998,39.40668056999857,53613.3154344
2022-10-15,21:10:26.000,288,11007706,13285,0,1665868225,13123.692897549998,39.39258230999985,53613.35037000001
2022-10-15,21:10:27.000,288,11007718,13285,0,1665868226,13123.706370170003,39.39258230999985,53613.308447280004
2022-10-15,21:10:28.000,288,11007753,13125,0,1665868227,13123.713106479998,39.39963143999921,53613.30146016001
2022-10-15,21:10:29.000,288,11007722,12965,0,1665868228,13123.665952310002,39.39963143999921,53613.28748592
2022-10-15,21:10:30.000,288,11007723,13005,0,1665868229,13123.692897549998,39.3502875300037,53613.26652456
2022-10-15,21:10:31.000,288,11007746,13005,0,1665868230,13123.679424929993,39.364385790002416,53613.175692
2022-10-15,21:10:32.000,288,11007705,12845,0,1665868231,13123.719842789993,39.3502875300037,53613.26652456
2022-10-15,21:10:33.000,288,11007745,13285,0,1665868232,13123.733315409998,39.322091009998985,53613.308447280004
2022-10-15,21:10:34.000,288,11007738,13085,0,1665868233,13123.726579099988,39.329140139998344,53613.26652456
2022-10-15,21:10:35.000,288,11007725,13125,0,1665868234,13123.652479689998,39.378484050001134,53613.25255032001
2022-10-15,21:10:36.000,288,11007774,13125,0,1665868235,13123.659215999993,39.39963143999921,53613.280498800006
2022-10-15,21:10:37.000,288,11007740,13005,0,1665868236,13123.639007069993,39.41372969999793,53613.23158896001
2022-10-15,21:10:38.000,288,11007731,13085,0,1665868237,13123.645743380002,39.38553318000049,53613.18267912001
2022-10-15,21:10:39.000,288,11007738,13085,0,1665868238,13123.591852899997,39.40668056999857,53613.112807920006
2022-10-15,21:10:40.000,288,11007787,13125,0,1665868239,13123.564907660002,39.40668056999857,53613.112807920006
2022-10-15,21:10:41.000,288,11007731,13085,0,1665868240,13123.571643969997,39.38553318000049,53613.16870488
2022-10-15,21:10:42.000,288,11007692,13085,0,1665868241,13123.578380279992,39.38553318000049,53613.14774352
2022-10-15,21:10:43.000,288,11007723,13005,0,1665868242,13123.605325520002,39.364385790002416,53613.140756400004
2022-10-15,21:10:44.000,288,11007764,13085,0,1665868243,13123.430181459997,39.322091009998985,53613.03594960001
2022-10-15,21:10:45.000,288,11007751,13045,0,1665868244,13123.383027290001,39.34323840000434,53612.973065520004
2022-10-15,21:10:46.000,288,11007732,13045,0,1665868245,13123.416708839992,39.28684536000219,53613.0708852
2022-10-15,21:10:47.000,288,11007729,13285,0,1665868246,13123.463863010002,39.26569797000411,53613.04992384
2022-10-15,21:10:48.000,288,11007712,13125,0,1665868247,13123.416708839992,39.22340319000068,53613.042936720005
2022-10-15,21:10:49.000,288,11007728,13205,0,1665868248,13123.409972529997,39.21635406000132,53612.98703976001
2022-10-15,21:10:50.000,288,11007721,13005,0,1665868249,13123.376290979992,39.12471537000238,53612.96607840001
2022-10-15,21:10:51.000,288,11007761,13365,0,1665868250,13123.477335629992,39.08242058999895,53612.973065520004
2022-10-15,21:10:52.000,288,11007721,13085,0,1665868251,13123.504280870002,39.04012581000279,53612.95210416
2022-10-15,21:10:53.000,288,11007762,13245,0,1665868252,13123.463863010002,39.01192928999808,53612.89620720001
2022-10-15,21:10:54.000,288,11007747,13205,0,1665868253,13123.517753489992,38.94848712000385,53612.91716856001
2022-10-15,21:10:55.000,288,11007746,13285,0,1665868254,13123.531226109997,38.920290599999134,53612.81934888001
2022-10-15,21:10:56.000,288,11007754,13245,0,1665868255,13123.578380279992,38.8568484300049,53612.83332312
2022-10-15,21:10:57.000,288,11007755,13245,0,1665868256,13123.639007069993,38.80750452000211,53612.89620720001
2022-10-15,21:10:58.000,288,11007779,13165,0,1665868257,13123.760260649993,38.729964090001886,53612.93812992001
2022-10-15,21:10:59.000,288,11007756,13125,0,1665868258,13123.726579099988,38.72291496000253,53612.88223296
2022-10-15,21:11:00.000,288,11007747,13005,0,1665868259,13123.760260649993,38.687669309998455,53612.875245840005
2022-10-15,21:11:01.000,288,11007760,13205,0,1665868260,13123.726579099988,38.65947279000102,53612.79838752001
2022-10-15,21:11:02.000,288,11007752,13245,0,1665868261,13123.706370170003,38.60307974999887,53612.84729736001
2022-10-15,21:11:03.000,288,11007748,13165,0,1665868262,13123.692897549998,38.58898149000015,53612.81934888001
2022-10-15,21:11:04.000,288,11007740,13285,0,1665868263,13123.672688619998,38.59603061999951,53612.7914004
2022-10-15,21:11:05.000,288,11007719,13085,0,1665868264,13123.639007069993,38.58898149000015,53612.805374640004
2022-10-15,21:11:06.000,288,11007759,13165,0,1665868265,13123.665952310002,38.58193236000079,53612.805374640004
2022-10-15,21:11:07.000,288,11007751,12845,0,1665868266,13123.612061829997,38.57488323000143,53612.7914004
2022-10-15,21:11:08.000,288,11007742,13165,0,1665868267,13123.605325520002,38.62422714000422,53612.777426160006
2022-10-15,21:11:09.000,288,11007732,13085,0,1665868268,13123.551435039997,38.58193236000079,53612.7215292
2022-10-15,21:11:10.000,288,11007755,13285,0,1665868269,13123.537962419992,38.58193236000079,53612.6865936
2022-10-15,21:11:11.000,288,11007738,13245,0,1665868270,13123.524489800002,38.53963758000464,53612.63069664001
2022-10-15,21:11:12.000,288,11007747,13085,0,1665868271,13123.511017179997,38.532588449998,53612.588773920004
2022-10-15,21:11:13.000,288,11007698,13045,0,1665868272,13123.544698730002,38.48324454000249,53612.658645120006
2022-10-15,21:11:14.000,288,11007765,13205,0,1665868273,13123.558171349992,38.46914628000377,53612.63069664001
2022-10-15,21:11:15.000,288,11007719,12965,0,1665868274,13123.605325520002,38.447998889998416,53612.6865936
2022-10-15,21:11:16.000,288,11007846,13245,0,1665868275,13123.645743380002,38.36340932999883,53612.65165800001
2022-10-15,21:11:17.000,288,11007791,13165,0,1665868276,13123.679424929993,38.37045845999819,53612.609735280006
2022-10-15,21:11:18.000,288,11007737,13125,0,1665868277,13123.733315409998,38.34931107000011,53612.637683760004
2022-10-15,21:11:19.000,288,11007769,13085,0,1665868278,13123.780469579993,38.30701629000396,53612.55383832
2022-10-15,21:11:20.000,288,11007768,13085,0,1665868279,13123.773733269998,38.271770639999886,53612.48396712001
2022-10-15,21:11:21.000,288,11007728,13085,0,1665868280,13123.861305299994,38.21537759999774,53612.637683760004
2022-10-15,21:11:22.000,288,11007717,13165,0,1665868281,13123.98929518999,38.1871810800003,53612.588773920004
2022-10-15,21:11:23.000,288,11007744,13085,0,1665868282,13124.016240429999,38.151935430003505,53612.62370952
2022-10-15,21:11:24.000,288,11007770,13285,0,1665868283,13124.11728508,38.18013195000094,53612.56082544001
2022-10-15,21:11:25.000,288,11007744,13125,0,1665868284,13124.09033983999,38.18013195000094,53612.51191560001
2022-10-15,21:11:26.000,288,11007777,12925,0,1665868285,13124.1981208,38.18013195000094,53612.47698
2022-10-15,21:11:27.000,288,11007728,13205,0,1665868286,13124.265483899995,38.18013195000094,53612.51191560001
2022-10-15,21:11:28.000,288,11007702,13205,0,1665868287,13124.33958331,38.18013195000094,53612.52588984
2022-10-15,21:11:29.000,288,11007755,13285,0,1665868288,13124.386737479996,38.20127933999902,53612.5468512
2022-10-15,21:11:30.000,288,11007763,13045,0,1665868289,13124.494518439991,38.22947586000373,53612.539864080005
2022-10-15,21:11:31.000,288,11007747,13325,0,1665868290,13124.588826779996,38.24357412000245,53612.56781256
2022-10-15,21:11:32.000,288,11007817,13045,0,1665868291,13124.622508330001,38.24357412000245,53612.539864080005
2022-10-15,21:11:33.000,288,11007745,12925,0,1665868292,13124.662926190002,38.285868899998604,53612.50492848
2022-10-15,21:11:34.000,288,11007727,13245,0,1665868293,13124.710080359997,38.285868899998604,53612.490954240006
2022-10-15,21:11:35.000,288,11007746,13085,0,1665868294,13124.743761910002,38.29291802999796,53612.48396712001
2022-10-15,21:11:36.000,288,11007749,13205,0,1665868295,13124.743761910002,38.328163680002035,53612.49794136
2022-10-15,21:11:37.000,288,11007703,13005,0,1665868296,13124.824597630002,38.37045845999819,53612.58178680001
2022-10-15,21:11:38.000,288,11007735,13285,0,1665868297,13124.898697039993,38.384556720004184,53612.57479968
2022-10-15,21:11:39.000,288,11007746,13085,0,1665868298,13124.905433350003,38.3986549800029,53612.55383832
2022-10-15,21:11:40.000,288,11007799,13085,0,1665868299,13124.925642280003,38.447998889998416,53612.56781256
2022-10-15,21:11:41.000,288,11007769,12965,0,1665868300,13124.945851209988,38.447998889998416,53612.60274816001
2022-10-15,21:11:42.000,288,11007707,13045,0,1665868301,13124.993005379998,38.532588449998,53612.55383832
2022-10-15,21:11:43.000,288,11007780,13245,0,1665868302,13125.060368479993,38.58193236000079,53612.58178680001
2022-10-15,21:11:44.000,288,11007726,12965,0,1665868303,13125.107522649989,38.6453745300023,53612.588773920004
2022-10-15,21:11:45.000,288,11007755,13045,0,1665868304,13125.046895859989,38.687669309998455,53612.46300576001
2022-10-15,21:11:46.000,288,11007734,13165,0,1665868305,13125.107522649989,38.729964090001886,53612.49794136
2022-10-15,21:11:47.000,288,11007728,13205,0,1665868306,13125.262457779994,38.793406260003394,53612.609735280006
2022-10-15,21:11:48.000,288,11007741,12885,0,1665868307,13125.323084569995,38.83570103999955,53612.59576104
2022-10-15,21:11:49.000,288,11007757,13085,0,1665868308,13125.363502429995,38.906192340000416,53612.58178680001
2022-10-15,21:11:50.000,288,11007711,13165,0,1665868309,13125.37697505,38.927339729998494,53612.49794136
2022-10-15,21:11:51.000,288,11007745,13285,0,1665868310,13125.424129219995,38.97668364000128,53612.49794136
2022-10-15,21:11:52.000,288,11007715,13005,0,1665868311,13125.525173869995,39.018978420004714,53612.5468512
2022-10-15,21:11:53.000,288,11007721,13245,0,1665868312,13125.606009589996,39.03307668000343,53612.57479968
2022-10-15,21:11:54.000,288,11007777,13285,0,1665868313,13125.632954829991,39.07537145999959,53612.5468512
2022-10-15,21:11:55.000,288,11007743,13125,0,1665868314,13125.680109,39.11061711000366,53612.57479968
2022-10-15,21:11:56.000,288,11007752,13165,0,1665868315,13125.781153650001,39.1035679800043,53612.637683760004
2022-10-15,21:11:57.000,288,11007776,12965,0,1665868316,13125.787889959996,39.15996101999917,53612.5468512
2022-10-15,21:11:58.000,288,11007724,13085,0,1665868317,13125.841780440001,39.145862760000455,53612.56082544001
2022-10-15,21:11:59.000,288,11007734,12925,0,1665868318,13125.848516749997,39.188157540003886,53612.56781256
2022-10-15,21:12:00.000,288,11007694,13165,0,1665868319,13125.875461989992,39.2375014499994,53612.56781256
2022-10-15,21:12:01.000,288,11007760,13125,0,1665868320,13125.996715569992,39.26569797000411,53612.69358072
2022-10-15,21:12:02.000,288,11007763,13005,0,1665868321,13125.996715569992,39.28684536000219,53612.6865936
2022-10-15,21:12:03.000,288,11007709,13005,0,1665868322,13126.030397119997,39.29389449000155,53612.67261936
2022-10-15,21:12:04.000,288,11007718,13245,0,1665868323,13126.064078670002,39.30799275000027,53612.67960648001
2022-10-15,21:12:05.000,288,11007760,13085,0,1665868324,13126.043869740002,39.3502875300037,53612.6167224
2022-10-15,21:12:06.000,288,11007712,13125,0,1665868325,13126.016924499992,39.364385790002416,53612.64467088
2022-10-15,21:12:07.000,288,11007719,13165,0,1665868326,13125.976506639992,39.41372969999793,53612.56082544001
2022-10-15,21:12:08.000,288,11007805,13285,0,1665868327,13125.942825090002,39.45602448000136,53612.60274816001
2022-10-15,21:12:09.000,288,11007722,13045,0,1665868328,13126.010188189997,39.50536839000415,53612.65165800001
2022-10-15,21:12:10.000,288,11007760,13245,0,1665868329,13126.037133429993,39.52651578000223,53612.637683760004
2022-10-15,21:12:11.000,288,11007743,13085,0,1665868330,13126.050606049997,39.561761429999024,53612.609735280006
2022-10-15,21:12:12.000,288,11007726,13085,0,1665868331,13125.996715569992,39.63930185999925,53612.63069664001
2022-10-15,21:12:13.000,288,11007781,13085,0,1665868332,13125.963034020002,39.70979316000012,53612.67960648001
2022-10-15,21:12:14.000,288,11007778,13005,0,1665868333,13125.936088779992,39.7943827199997,53612.588773920004
2022-10-15,21:12:15.000,288,11007739,13285,0,1665868334,13125.909143539997,39.822579240004416,53612.64467088
2022-10-15,21:12:16.000,288,11007765,13245,0,1665868335,13125.902407230002,39.907168800004,53612.62370952
2022-10-15,21:12:17.000,288,11007768,13165,0,1665868336,13125.801362580001,39.963561839998874,53612.5468512
2022-10-15,21:12:18.000,288,11007723,13045,0,1665868337,13125.808098889996,40.012905750001664,53612.51191560001
2022-10-15,21:12:19.000,288,11007727,13165,0,1665868338,13125.855253059992,40.05520052999782,53612.588773920004
2022-10-15,21:12:20.000,288,11007794,13205,0,1665868339,13125.835044129992,40.05520052999782,53612.609735280006
2022-10-15,21:12:21.000,288,11007754,13005,0,1665868340,13125.747472099996,40.09044618000189,53612.51191560001
2022-10-15,21:12:22.000,288,11007735,13325,0,1665868341,13125.794626269992,40.08339705000253,53612.47698
2022-10-15,21:12:23.000,288,11007731,13125,0,1665868342,13125.707054239996,40.07634792000317,53612.45601864
2022-10-15,21:12:24.000,288,11007731,13005,0,1665868343,13125.787889959996,39.998807490002946,53612.52588984
2022-10-15,21:12:25.000,288,11007712,13125,0,1665868344,13125.727263169996,40.062249660004454,53612.442044400006
2022-10-15,21:12:26.000,288,11007736,13085,0,1665868345,13125.747472099996,40.005856620002305,53612.41409592001
2022-10-15,21:12:27.000,288,11007755,13085,0,1665868346,13125.787889959996,39.9424144500008,53612.48396712001
2022-10-15,21:12:28.000,288,11007766,13165,0,1665868347,13125.801362580001,39.93536532000144,53612.42807016
2022-10-15,21:12:29.000,288,11007747,13125,0,1665868348,13125.713790549991,39.949463580000156,53612.442044400006
2022-10-15,21:12:30.000,288,11007694,13125,0,1665868349,13125.774417339991,39.949463580000156,53612.42807016
2022-10-15,21:12:31.000,288,11007729,13165,0,1665868350,13125.70031793,39.98470923000423,53612.37916032
2022-10-15,21:12:32.000,288,11007734,13285,0,1665868351,13125.666636379996,39.98470923000423,53612.3372376
2022-10-15,21:12:33.000,288,11007769,13165,0,1665868352,13125.65990007,39.99175836000359,53612.39313456001
2022-10-15,21:12:34.000,288,11007735,13045,0,1665868353,13125.59253696999,40.02700401000038,53612.38614744
2022-10-15,21:12:35.000,288,11007759,12925,0,1665868354,13125.55885542,40.04815139999846,53612.35819896
2022-10-15,21:12:36.000,288,11007759,13085,0,1665868355,13125.53864649,40.02700401000038,53612.442044400006
2022-10-15,21:12:37.000,288,11007737,13205,0,1665868356,13125.484756009995,40.05520052999782,53612.421083040004
2022-10-15,21:12:38.000,288,11007737,13085,0,1665868357,13125.444338149995,40.09044618000189,53612.372173200005
2022-10-15,21:12:39.000,288,11007734,13325,0,1665868358,13125.41065659999,40.08339705000253,53612.36518608001
2022-10-15,21:12:40.000,288,11007745,13085,0,1665868359,13125.32982087999,40.09044618000189,53612.31627624001
2022-10-15,21:12:41.000,288,11007735,13005,0,1665868360,13125.31634826,40.09749531000125,53612.30928912
2022-10-15,21:12:42.000,288,11007749,13085,0,1665868361,13125.31634826,40.10454444000061,53612.33025048
2022-10-15,21:12:43.000,288,11007750,12885,0,1665868362,13125.282666709994,40.125691829998686,53612.34422472001
2022-10-15,21:12:44.000,288,11007738,13205,0,1665868363,13125.302875639994,40.125691829998686,53612.253392160004
2022-10-15,21:12:45.000,288,11007735,13125,0,1665868364,13125.20856729999,40.11159356999997,53612.19749520001
2022-10-15,21:12:46.000,288,11007781,13285,0,1665868365,13125.222039919994,40.16093748000276,53612.1625596
2022-10-15,21:12:47.000,288,11007752,13205,0,1665868366,13125.168149439989,40.16798661000212,53612.12762400001
2022-10-15,21:12:48.000,288,11007752,13125,0,1665868367,13125.22877622999,40.16798661000212,53612.204482320005
2022-10-15,21:12:49.000,288,11007758,13085,0,1665868368,13125.195094679999,40.16093748000276,53612.134611120004
2022-10-15,21:12:50.000,288,11007772,13165,0,1665868369,13125.235512539999,40.21733052000491,53612.16954672
2022-10-15,21:12:51.000,288,11007711,13125,0,1665868370,13125.282666709994,40.16798661000212,53612.204482320005
2022-10-15,21:12:52.000,288,11007732,13125,0,1665868371,13125.282666709994,40.20323225999891,53612.155572480006
2022-10-15,21:12:53.000,288,11007768,13005,0,1665868372,13125.302875639994,40.13979009000468,53612.14858536001
2022-10-15,21:12:54.000,288,11007769,13125,0,1665868373,13125.30961194999,40.16798661000212,53612.14858536001
2022-10-15,21:12:55.000,288,11007723,13205,0,1665868374,13125.25572147,40.175035740001476,53612.12063688
2022-10-15,21:12:56.000,288,11007714,13285,0,1665868375,13125.20856729999,40.175035740001476,53612.07871416001
2022-10-15,21:12:57.000,288,11007734,12965,0,1665868376,13125.26919408999,40.132740959998046,53612.12762400001
2022-10-15,21:12:58.000,288,11007728,12965,0,1665868377,13125.262457779994,40.09749531000125,53612.134611120004
2022-10-15,21:12:59.000,288,11007747,13285,0,1665868378,13125.201830989994,40.08339705000253,53612.134611120004
2022-10-15,21:13:00.000,288,11007710,13285,0,1665868379,13125.161413129994,40.05520052999782,53612.09967552001
2022-10-15,21:13:01.000,288,11007736,13085,0,1665868380,13125.107522649989,40.01995488000102,53612.07172704
2022-10-15,21:13:02.000,288,11007756,13205,0,1665868381,13125.114258959999,40.012905750001664,53612.09967552001
2022-10-15,21:13:03.000,288,11007741,13325,0,1665868382,13125.053632169998,39.956512709999515,53612.09967552001
2022-10-15,21:13:04.000,288,11007779,13365,0,1665868383,13125.040159549993,39.89307053999801,53612.06473992
2022-10-15,21:13:05.000,288,11007787,13125,0,1665868384,13124.912169659998,39.907168800004,53611.92499752
2022-10-15,21:13:06.000,288,11007747,13285,0,1665868385,13125.006477999988,39.86487402000057,53612.06473992
2022-10-15,21:13:07.000,288,11007789,13285,0,1665868386,13124.999741689993,39.80848097999842,53612.06473992
2022-10-15,21:13:08.000,288,11007775,13205,0,1665868387,13125.053632169998,39.780284460000985,53612.04377856
2022-10-15,21:13:09.000,288,11007740,13085,0,1665868388,13125.013214309998,39.73798968000483,53612.036791440005
2022-10-15,21:13:10.000,288,11007724,13165,0,1665868389,13124.999741689993,39.68159664000268,53612.02980432001
2022-10-15,21:13:11.000,288,11007753,13125,0,1665868390,13124.952587519998,39.6604492500046,53611.91102328001
2022-10-15,21:13:12.000,288,11007763,13045,0,1665868391,13124.986269069988,39.65340011999797,53611.918010400004
2022-10-15,21:13:13.000,288,11007712,13085,0,1665868392,13125.073841099998,39.58290882000438,53612.036791440005
2022-10-15,21:13:14.000,288,11007750,13125,0,1665868393,13125.080577409994,39.540614040000946,53611.952946
2022-10-15,21:13:15.000,288,11007765,13125,0,1665868394,13125.067104789989,39.448975350002,53611.966920240004
2022-10-15,21:13:16.000,288,11007712,13005,0,1665868395,13125.154676819999,39.420778830004565,53611.98089448001
2022-10-15,21:13:17.000,288,11007710,13285,0,1665868396,13125.107522649989,39.39258230999985,53611.938971760006
2022-10-15,21:13:18.000,288,11007757,13165,0,1665868397,13125.127731579989,39.3361892699977,53611.89704904
2022-10-15,21:13:19.000,288,11007739,13125,0,1665868398,13125.094050029998,39.25864884000475,53611.86211344001
2022-10-15,21:13:20.000,288,11007724,13085,0,1665868399,13125.060368479993,39.20930493000196,53611.89006192001
2022-10-15,21:13:21.000,288,11007734,13165,0,1665868400,13125.094050029998,39.152911889999814,53611.91102328001
2022-10-15,21:13:22.000,288,11007770,13005,0,1665868401,13125.161413129994,39.11766624000302,53611.938971760006
2022-10-15,21:13:23.000,288,11007751,13365,0,1665868402,13125.094050029998,39.11061711000366,53611.918010400004
2022-10-15,21:13:24.000,288,11007727,13285,0,1665868403,13125.134467889999,39.07537145999959,53611.89006192001
2022-10-15,21:13:25.000,288,11007742,13205,0,1665868404,13125.094050029998,39.00488015999872,53611.83416496
2022-10-15,21:13:26.000,288,11007729,13125,0,1665868405,13125.107522649989,38.955536250003206,53611.820190720005
2022-10-15,21:13:27.000,288,11007757,13125,0,1665868406,13125.114258959999,38.913241469999775,53611.8481392
2022-10-15,21:13:28.000,288,11007756,13245,0,1665868407,13125.100786339994,38.87094669000362,53611.85512632
2022-10-15,21:13:29.000,288,11007705,13285,0,1665868408,13125.060368479993,38.84275016999891,53611.76429376001
2022-10-15,21:13:30.000,288,11007741,13205,0,1665868409,13125.094050029998,38.86389756000426,53611.78525512
2022-10-15,21:13:31.000,288,11007757,13285,0,1665868410,13125.127731579989,38.81455365000147,53611.8830748
2022-10-15,21:13:32.000,288,11007741,13125,0,1665868411,13125.120995269994,38.80750452000211,53611.820190720005
2022-10-15,21:13:33.000,288,11007718,13245,0,1665868412,13125.073841099998,38.76520973999868,53611.81320360001
2022-10-15,21:13:34.000,288,11007732,13125,0,1665868413,13125.073841099998,38.70881670000381,53611.820190720005
2022-10-15,21:13:35.000,288,11007723,13085,0,1665868414,13125.067104789989,38.6453745300023,53611.799229360004
2022-10-15,21:13:36.000,288,11007761,13205,0,1665868415,13125.060368479993,38.62422714000422,53611.750319520004
2022-10-15,21:13:37.000,288,11007733,13125,0,1665868416,13125.053632169998,38.57488323000143,53611.7083968
2022-10-15,21:13:38.000,288,11007736,13005,0,1665868417,13125.114258959999,38.504391930000565,53611.78525512
2022-10-15,21:13:39.000,288,11007749,13245,0,1665868418,13125.141204199994,38.47619541000313,53611.80621648
2022-10-15,21:13:40.000,288,11007775,13045,0,1665868419,13125.107522649989,38.41980237000098,53611.68743544
2022-10-15,21:13:41.000,288,11007757,13045,0,1665868420,13125.127731579989,38.37045845999819,53611.76429376001
2022-10-15,21:13:42.000,288,11007733,13125,0,1665868421,13125.127731579989,38.30701629000396,53611.72237104001
2022-10-15,21:13:43.000,288,11007746,13445,0,1665868422,13125.168149439989,38.25062325000181,53611.73634528
2022-10-15,21:13:44.000,288,11007720,13005,0,1665868423,13125.120995269994,38.17308282000158,53611.652499840005
2022-10-15,21:13:45.000,288,11007776,13125,0,1665868424,13125.053632169998,38.109640650000074,53611.68044832
2022-10-15,21:13:46.000,288,11007735,13125,0,1665868425,13125.107522649989,38.088493260002,53611.71538392
2022-10-15,21:13:47.000,288,11007735,13205,0,1665868426,13125.120995269994,38.03210021999985,53611.73634528
2022-10-15,21:13:48.000,288,11007762,13005,0,1665868427,13125.019950619993,38.02505109000049,53611.603590000006
2022-10-15,21:13:49.000,288,11007706,13125,0,1665868428,13125.053632169998,37.95455978999962,53611.61057712
2022-10-15,21:13:50.000,288,11007759,13045,0,1665868429,13125.087313719989,37.926363270002184,53611.59660288001
2022-10-15,21:13:51.000,288,11007786,13245,0,1665868430,13125.107522649989,37.862921100000676,53611.59660288001
2022-10-15,21:13:52.000,288,11007747,13045,0,1665868431,13125.060368479993,37.884068489998754,53611.55468016001
2022-10-15,21:13:53.000,288,11007744,12965,0,1665868432,13125.094050029998,37.82062632000452,53611.65948696
2022-10-15,21:13:54.000,288,11007776,13365,0,1665868433,13125.094050029998,37.80652805999853,53611.59660288001
2022-10-15,21:13:55.000,288,11007792,13325,0,1665868434,13125.147940509989,37.79242979999981,53611.603590000006
2022-10-15,21:13:56.000,288,11007767,12925,0,1665868435,13125.094050029998,37.82767545000388,53611.5686544
2022-10-15,21:13:57.000,288,11007735,13165,0,1665868436,13125.114258959999,37.79947892999917,53611.59660288001
2022-10-15,21:13:58.000,288,11007734,13205,0,1665868437,13125.120995269994,37.79947892999917,53611.57564152001
2022-10-15,21:13:59.000,288,11007769,13325,0,1665868438,13125.107522649989,37.80652805999853,53611.50577032001
2022-10-15,21:14:00.000,288,11007758,13045,0,1665868439,13125.026686929989,37.79242979999981,53611.51275744
2022-10-15,21:14:01.000,288,11007740,12965,0,1665868440,13125.060368479993,37.82062632000452,53611.4987832
2022-10-15,21:14:02.000,288,11007760,13325,0,1665868441,13125.127731579989,37.8417737100026,53611.57564152001
2022-10-15,21:14:03.000,288,11007770,13285,0,1665868442,13125.107522649989,37.862921100000676,53611.49179608
2022-10-15,21:14:04.000,288,11007728,13205,0,1665868443,13125.120995269994,37.862921100000676,53611.47083472
2022-10-15,21:14:05.000,288,11007734,13245,0,1665868444,13125.060368479993,37.912265010003466,53611.38698928001
2022-10-15,21:14:06.000,288,11007707,13485,0,1665868445,13125.073841099998,37.89111761999811,53611.42192488
2022-10-15,21:14:07.000,288,11007720,12965,0,1665868446,13125.107522649989,37.94751066000026,53611.40795064001
2022-10-15,21:14:08.000,288,11007729,13085,0,1665868447,13125.073841099998,37.9757071799977,53611.366027920005
2022-10-15,21:14:09.000,288,11007726,12965,0,1665868448,13125.120995269994,37.9404615300009,53611.366027920005
2022-10-15,21:14:10.000,288,11007774,13245,0,1665868449,13125.087313719989,37.94751066000026,53611.38000216
2022-10-15,21:14:11.000,288,11007763,13445,0,1665868450,13125.161413129994,37.919314140002825,53611.463847600004
2022-10-15,21:14:12.000,288,11007761,13045,0,1665868451,13125.141204199994,37.9404615300009,53611.435899120006
2022-10-15,21:14:13.000,288,11007784,13045,0,1665868452,13125.141204199994,37.926363270002184,53611.40795064001
2022-10-15,21:14:14.000,288,11007755,12965,0,1665868453,13125.120995269994,37.933412400001544,53611.34506656
2022-10-15,21:14:15.000,288,11007711,13125,0,1665868454,13125.080577409994,37.9757071799977,53611.30314384
2022-10-15,21:14:16.000,288,11007741,13165,0,1665868455,13125.053632169998,37.96865804999834,53611.317118080005
2022-10-15,21:14:17.000,288,11007763,13005,0,1665868456,13125.100786339994,37.9757071799977,53611.366027920005
2022-10-15,21:14:18.000,288,11007728,13085,0,1665868457,13125.141204199994,37.98980544000369,53611.35205368
2022-10-15,21:14:19.000,288,11007710,13245,0,1665868458,13125.087313719989,37.99685457000305,53611.40795064001
2022-10-15,21:14:20.000,288,11007720,13045,0,1665868459,13125.067104789989,37.99685457000305,53611.28218248
2022-10-15,21:14:21.000,288,11007810,13125,0,1665868460,13125.026686929989,38.02505109000049,53611.3241052
2022-10-15,21:14:22.000,288,11007727,13125,0,1665868461,13125.033423239998,38.046198479998566,53611.30314384
2022-10-15,21:14:23.000,288,11007729,13205,0,1665868462,13125.073841099998,38.06029674000456,53611.27519536
2022-10-15,21:14:24.000,288,11007799,13165,0,1665868463,13125.060368479993,38.088493260002,53611.28916960001
2022-10-15,21:14:25.000,288,11007763,13205,0,1665868464,13125.080577409994,38.102591520000715,53611.1843628
2022-10-15,21:14:26.000,288,11007762,13285,0,1665868465,13125.094050029998,38.095542390001356,53611.12846584
2022-10-15,21:14:27.000,288,11007781,13125,0,1665868466,13125.127731579989,38.109640650000074,53611.198337040005
2022-10-15,21:14:28.000,288,11007781,13205,0,1665868467,13125.107522649989,38.13078803999815,53611.20532416
2022-10-15,21:14:29.000,288,11007764,13205,0,1665868468,13125.080577409994,38.17308282000158,53611.14244008001
2022-10-15,21:14:30.000,288,11007742,13205,0,1665868469,13124.993005379998,38.1871810800003,53611.05160752001
2022-10-15,21:14:31.000,288,11007732,13085,0,1665868470,13125.006477999988,38.21537759999774,53611.03763328
2022-10-15,21:14:32.000,288,11007740,13005,0,1665868471,13125.040159549993,38.25767238000117,53611.10750448
2022-10-15,21:14:33.000,288,11007741,13205,0,1665868472,13125.053632169998,38.321114550002676,53611.05859464
2022-10-15,21:14:34.000,288,11007749,13125,0,1665868473,13124.979532759993,38.377507590004825,53611.00269768001
2022-10-15,21:14:35.000,288,11007751,13125,0,1665868474,13125.046895859989,38.384556720004184,53610.96077496
2022-10-15,21:14:36.000,288,11007722,13005,0,1665868475,13125.073841099998,38.3986549800029,53611.02365904001
2022-10-15,21:14:37.000,288,11007745,13165,0,1665868476,13125.094050029998,38.44094975999906,53610.96077496
2022-10-15,21:14:38.000,288,11007723,13125,0,1665868477,13125.107522649989,38.47619541000313,53610.94680072
2022-10-15,21:14:39.000,288,11007745,13285,0,1665868478,13125.127731579989,38.511441059999925,53610.96776208
2022-10-15,21:14:40.000,288,11007748,12965,0,1665868479,13125.100786339994,38.497342800001206,53610.8699424
2022-10-15,21:14:41.000,288,11007724,13205,0,1665868480,13125.22877622999,38.511441059999925,53610.89789088
2022-10-15,21:14:42.000,288,11007782,13205,0,1665868481,13125.28940301999,38.532588449998,53610.932826480006
2022-10-15,21:14:43.000,288,11007741,13365,0,1665868482,13125.323084569995,38.553735840003355,53610.911865120004
2022-10-15,21:14:44.000,288,11007739,13125,0,1665868483,13125.37697505,38.567834100002074,53610.85596816001
2022-10-15,21:14:45.000,288,11007738,13125,0,1665868484,13125.33655719,38.61012887999823,53610.84199392
2022-10-15,21:14:46.000,288,11007747,13165,0,1665868485,13125.35002980999,38.67357104999974,53610.82801968
2022-10-15,21:14:47.000,288,11007726,13285,0,1665868486,13125.39718398,38.729964090001886,53610.80705832001
2022-10-15,21:14:48.000,288,11007744,13165,0,1665868487,13125.37023873999,38.71586583000317,53610.83500680001
2022-10-15,21:14:49.000,288,11007759,13085,0,1665868488,13125.26919408999,38.82160278000083,53610.75814848001
2022-10-15,21:14:50.000,288,11007778,13245,0,1665868489,13125.343293499995,38.80750452000211,53610.75814848001
2022-10-15,21:14:51.000,288,11007739,13445,0,1665868490,13125.41065659999,38.793406260003394,53610.84898104
2022-10-15,21:14:52.000,288,11007739,13045,0,1665868491,13125.43760184,38.83570103999955,53610.814045440005
2022-10-15,21:14:53.000,288,11007741,13005,0,1665868492,13125.39044766999,38.84275016999891,53610.75814848001
2022-10-15,21:14:54.000,288,11007712,13245,0,1665868493,13125.39718398,38.87094669000362,53610.7302
2022-10-15,21:14:55.000,288,11007779,13005,0,1665868494,13125.32982087999,38.88504495000234,53610.68827728001
2022-10-15,21:14:56.000,288,11007797,12925,0,1665868495,13125.383711359995,38.89914321000106,53610.75814848001
2022-10-15,21:14:57.000,288,11007746,13165,0,1665868496,13125.33655719,38.913241469999775,53610.765135600006
2022-10-15,21:14:58.000,288,11007787,13085,0,1665868497,13125.43760184,38.86389756000426,53610.8000712
2022-10-15,21:14:59.000,288,11007795,13205,0,1665868498,13125.39718398,38.87094669000362,53610.78609696001
2022-10-15,21:15:00.000,288,11007735,13165,0,1665868499,13125.363502429995,38.84275016999891,53610.744174240004
2022-10-15,21:15:01.000,288,11007764,13285,0,1665868500,13125.302875639994,38.82160278000083,53610.61840608001
2022-10-15,21:15:02.000,288,11007726,13165,0,1665868501,13125.35002980999,38.80750452000211,53610.6253932
2022-10-15,21:15:03.000,288,11007710,13125,0,1665868502,13125.39044766999,38.75816060999932,53610.67430304
2022-10-15,21:15:04.000,288,11007741,13045,0,1665868503,13125.31634826,38.70881670000381,53610.646354560005
2022-10-15,21:15:05.000,288,11007759,13085,0,1665868504,13125.30961194999,38.70176757000445,53610.66731592001
2022-10-15,21:15:06.000,288,11007744,13165,0,1665868505,13125.302875639994,38.67357104999974,53610.61141896
2022-10-15,21:15:07.000,288,11007811,13085,0,1665868506,13125.35002980999,38.6453745300023,53610.70225152
2022-10-15,21:15:08.000,288,11007759,12925,0,1665868507,13125.33655719,38.62422714000422,53610.68827728001
2022-10-15,21:15:09.000,288,11007769,13125,0,1665868508,13125.323084569995,38.62422714000422,53610.66731592001
2022-10-15,21:15:10.000,288,11007745,13085,0,1665868509,13125.29613933,38.617178010004864,53610.58347048
2022-10-15,21:15:11.000,288,11007784,13405,0,1665868510,13125.24898515999,38.560784970002715,53610.56250912
2022-10-15,21:15:12.000,288,11007753,13165,0,1665868511,13125.32982087999,38.53963758000464,53610.59045760001
2022-10-15,21:15:13.000,288,11007738,12925,0,1665868512,13125.35002980999,38.518490189999284,53610.6253932
2022-10-15,21:15:14.000,288,11007777,12925,0,1665868513,13125.29613933,38.504391930000565,53610.58347048
2022-10-15,21:15:15.000,288,11007709,13285,0,1665868514,13125.35002980999,38.46914628000377,53610.56949624001
2022-10-15,21:15:16.000,288,11007745,13085,0,1665868515,13125.37697505,38.4339006299997,53610.66731592001
2022-10-15,21:15:17.000,288,11007739,13165,0,1665868516,13125.32982087999,38.41275324000162,53610.56949624001
2022-10-15,21:15:18.000,288,11007784,13125,0,1665868517,13125.30961194999,38.41980237000098,53610.54853488001
2022-10-15,21:15:19.000,288,11007748,13285,0,1665868518,13125.28940301999,38.3986549800029,53610.53456064
2022-10-15,21:15:20.000,288,11007749,13005,0,1665868519,13125.262457779994,38.34931107000011,53610.49263792
2022-10-15,21:15:21.000,288,11007748,12885,0,1665868520,13125.32982087999,38.35636019999947,53610.54853488001
2022-10-15,21:15:22.000,288,11007776,13165,0,1665868521,13125.343293499995,38.30701629000396,53610.597444720006
2022-10-15,21:15:23.000,288,11007732,13285,0,1665868522,13125.30961194999,38.25767238000117,53610.576483360004
2022-10-15,21:15:24.000,288,11007756,13245,0,1665868523,13125.302875639994,38.22242673000437,53610.56250912
2022-10-15,21:15:25.000,288,11007760,13445,0,1665868524,13125.174885749999,38.17308282000158,53610.45071520001
2022-10-15,21:15:26.000,288,11007769,13285,0,1665868525,13125.134467889999,38.13078803999815,53610.45770232
2022-10-15,21:15:27.000,288,11007755,13005,0,1665868526,13125.181622059994,38.046198479998566,53610.478663680005
2022-10-15,21:15:28.000,288,11007752,13285,0,1665868527,13125.154676819999,38.03210021999985,53610.43674096
2022-10-15,21:15:29.000,288,11007724,13085,0,1665868528,13124.999741689993,38.01095283000177,53610.39481824
2022-10-15,21:15:30.000,288,11007746,13085,0,1665868529,13124.952587519998,37.96160891999898,53610.40180536001
2022-10-15,21:15:31.000,288,11007745,13085,0,1665868530,13124.905433350003,37.90521588000411,53610.33193416001
2022-10-15,21:15:32.000,288,11007784,13165,0,1665868531,13124.932378589998,37.82767545000388,53610.44372808
2022-10-15,21:15:33.000,288,11007728,13045,0,1665868532,13124.858279179993,37.79947892999917,53610.32494704
2022-10-15,21:15:34.000,288,11007719,12965,0,1665868533,13124.804388700002,37.77128241000173,53610.40180536001
2022-10-15,21:15:35.000,288,11007741,12845,0,1665868534,13124.743761910002,37.7289876299983,53610.3459084
2022-10-15,21:15:36.000,288,11007752,13125,0,1665868535,13124.703344050002,37.67964372000279,53610.310972800005
2022-10-15,21:15:37.000,288,11007712,13245,0,1665868536,13124.723552980002,37.65849633000471,53610.30398568001
2022-10-15,21:15:38.000,288,11007728,13085,0,1665868537,13124.763970840002,37.58800503000384,53610.359882640005
2022-10-15,21:15:39.000,288,11007715,13285,0,1665868538,13124.703344050002,37.57390676999785,53610.241101600004
2022-10-15,21:15:40.000,288,11007730,12965,0,1665868539,13124.703344050002,37.503415470004256,53610.22014024
2022-10-15,21:15:41.000,288,11007746,13165,0,1665868540,13124.669662499997,37.468169820000185,53610.12232056
2022-10-15,21:15:42.000,288,11007788,13205,0,1665868541,13124.716816669992,37.42587504000403,53610.206165999996
2022-10-15,21:15:43.000,288,11007753,13125,0,1665868542,13124.757234529992,37.36948200000188,53610.22014024
2022-10-15,21:15:44.000,288,11007698,13245,0,1665868543,13124.824597630002,37.31308895999973,53610.21315312001
2022-10-15,21:15:45.000,288,11007739,13205,0,1665868544,13124.797652389992,37.32718721999845,53610.11533344001
2022-10-15,21:15:46.000,288,11007784,13125,0,1665868545,13124.885224420002,37.29899070000101,53610.12930768
2022-10-15,21:15:47.000,288,11007732,13165,0,1665868546,13124.993005379998,37.27079418000358,53610.19917888
2022-10-15,21:15:48.000,288,11007727,13285,0,1665868547,13125.026686929989,37.242597659998864,53610.16424328001
2022-10-15,21:15:49.000,288,11007755,13005,0,1665868548,13125.046895859989,37.242597659998864,53610.13629480001
2022-10-15,21:15:50.000,288,11007731,12965,0,1665868549,13125.100786339994,37.21440114000143,53610.1013592
2022-10-15,21:15:51.000,288,11007733,13205,0,1665868550,13125.147940509989,37.20030288000271,53610.05943648
2022-10-15,21:15:52.000,288,11007748,13165,0,1665868551,13125.31634826,37.18620462000399,53610.15026904
2022-10-15,21:15:53.000,288,11007712,12925,0,1665868552,13125.41739291,37.18620462000399,53610.13629480001
2022-10-15,21:15:54.000,288,11007729,13125,0,1665868553,13125.45107445999,37.235548529999505,53610.12232056
2022-10-15,21:15:55.000,288,11007743,13165,0,1665868554,13125.55211910999,37.22145027000079,53610.12232056
2022-10-15,21:15:56.000,288,11007741,13085,0,1665868555,13125.673372689991,37.26374505000422,53610.1712304
2022-10-15,21:15:57.000,288,11007784,13165,0,1665868556,13125.70031793,37.29899070000101,53610.16424328001
2022-10-15,21:15:58.000,288,11007745,13085,0,1665868557,13125.686845309996,37.3483346100038,53610.10834632
2022-10-15,21:15:59.000,288,11007764,13045,0,1665868558,13125.794626269992,37.39767851999932,53610.1013592
2022-10-15,21:16:00.000,288,11007741,13125,0,1665868559,13125.841780440001,37.39767851999932,53610.12232056
2022-10-15,21:16:01.000,288,11007746,13085,0,1665868560,13125.942825090002,37.503415470004256,53610.206165999996
2022-10-15,21:16:02.000,288,11007780,13085,0,1665868561,13125.963034020002,37.510464600003615,53610.16424328001
2022-10-15,21:16:03.000,288,11007773,13205,0,1665868562,13126.070814979998,37.60210329000256,53610.24808872
2022-10-15,21:16:04.000,288,11007751,13045,0,1665868563,13126.165123319988,37.651447199998074,53610.19917888
2022-10-15,21:16:05.000,288,11007775,13205,0,1665868564,13126.192068559998,37.743085890004295,53610.143281920005
2022-10-15,21:16:06.000,288,11007763,13085,0,1665868565,13126.212277489998,37.813577189997886,53610.15725616
2022-10-15,21:16:07.000,288,11007757,12965,0,1665868566,13126.272904279998,37.884068489998754,53610.19917888
2022-10-15,21:16:08.000,288,11007754,13165,0,1665868567,13126.373948929999,37.95455978999962,53610.24808872
2022-10-15,21:16:09.000,288,11007797,13085,0,1665868568,13126.441312029994,38.01800196000113,53610.262062960006
2022-10-15,21:16:10.000,288,11007748,13285,0,1665868569,13126.48846619999,38.102591520000715,53610.192191760005
2022-10-15,21:16:11.000,288,11007760,13085,0,1665868570,13126.52888405999,38.158984560002864,53610.21315312001
2022-10-15,21:16:12.000,288,11007703,13285,0,1665868571,13126.623192399995,38.25767238000117,53610.241101600004
2022-10-15,21:16:13.000,288,11007760,13205,0,1665868572,13126.65013763999,38.34226194000075,53610.262062960006
2022-10-15,21:16:14.000,288,11007742,12965,0,1665868573,13126.71750074,38.37045845999819,53610.24808872
2022-10-15,21:16:15.000,288,11007761,13125,0,1665868574,13126.79833646,38.47619541000313,53610.22712736
2022-10-15,21:16:16.000,288,11007752,13285,0,1665868575,13126.81180907999,38.518490189999284,53610.28302432001
2022-10-15,21:16:17.000,288,11007745,13085,0,1665868576,13126.89938111,38.617178010004864,53610.262062960006
2022-10-15,21:16:18.000,288,11007768,13205,0,1665868577,13127.061052550001,38.66652192000038,53610.29001144
2022-10-15,21:16:19.000,288,11007747,13205,0,1665868578,13127.155360889992,38.72291496000253,53610.33193416001
2022-10-15,21:16:20.000,288,11007744,13085,0,1665868579,13127.256405539993,38.737013220001245,53610.33193416001
2022-10-15,21:16:21.000,288,11007780,13205,0,1665868580,13127.350713879998,38.76520973999868,53610.29699856
2022-10-15,21:16:22.000,288,11007741,13045,0,1665868581,13127.438285909993,38.81455365000147,53610.2760372
2022-10-15,21:16:23.000,288,11007749,13165,0,1665868582,13127.539330559994,38.82865191000019,53610.359882640005
2022-10-15,21:16:24.000,288,11007751,13125,0,1665868583,13127.64711151999,38.8568484300049,53610.39481824
2022-10-15,21:16:25.000,288,11007742,13285,0,1665868584,13127.701001999994,38.87094669000362,53610.359882640005
2022-10-15,21:16:26.000,288,11007758,12965,0,1665868585,13127.8357282,38.8920940800017,53610.38084400001
2022-10-15,21:16:27.000,288,11007761,13285,0,1665868586,13127.97719071,38.906192340000416,53610.51359928
2022-10-15,21:16:28.000,288,11007772,13165,0,1665868587,13128.071499049991,38.913241469999775,53610.45071520001
2022-10-15,21:16:29.000,288,11007770,13365,0,1665868588,13128.152334769991,38.969634510001924,53610.47167656001
2022-10-15,21:16:30.000,288,11007734,13085,0,1665868589,13128.179280010001,39.04717494000215,53610.40180536001
2022-10-15,21:16:31.000,288,11007729,13245,0,1665868590,13128.273588349992,39.089469719998306,53610.429753840006
2022-10-15,21:16:32.000,288,11007731,13245,0,1665868591,13128.334215139992,39.181108410004526,53610.49962504001
2022-10-15,21:16:33.000,288,11007749,13125,0,1665868592,13128.435259789992,39.24455057999876,53610.527573520005
2022-10-15,21:16:34.000,288,11007730,13325,0,1665868593,13128.462205030002,39.315041879999626,53610.49962504001
2022-10-15,21:16:35.000,288,11007721,13125,0,1665868594,13128.475677649993,39.38553318000049,53610.49263792
2022-10-15,21:16:36.000,288,11007752,13205,0,1665868595,13128.563249680003,39.448975350002,53610.51359928
2022-10-15,21:16:37.000,288,11007751,13205,0,1665868596,13128.583458609988,39.51946665000287,53610.56250912
2022-10-15,21:16:38.000,288,11007753,12925,0,1665868597,13128.623876469988,39.540614040000946,53610.54853488001
2022-10-15,21:16:39.000,288,11007764,12965,0,1665868598,13128.617140159993,39.61815447000117,53610.555522
2022-10-15,21:16:40.000,288,11007741,13045,0,1665868599,13128.623876469988,39.65340011999797,53610.54853488001
2022-10-15,21:16:41.000,288,11007767,13205,0,1665868600,13128.704712189989,39.68159664000268,53610.60443184
2022-10-15,21:16:42.000,288,11007742,13085,0,1665868601,13128.792284219999,39.68864577000204,53610.6603288
2022-10-15,21:16:43.000,288,11007719,13165,0,1665868602,13128.920274109994,39.73798968000483,53610.70225152
2022-10-15,21:16:44.000,288,11007765,12885,0,1665868603,13128.93374673,39.75208794000355,53610.67430304
2022-10-15,21:16:45.000,288,11007734,13085,0,1665868604,13128.9135378,39.75913707000291,53610.65334168
2022-10-15,21:16:46.000,288,11007744,13125,0,1665868605,13128.980900899995,39.73798968000483,53610.61840608001
2022-10-15,21:16:47.000,288,11007686,13045,0,1665868606,13129.08868185999,39.73798968000483,53610.68129016
2022-10-15,21:16:48.000,288,11007729,13085,0,1665868607,13129.05500031,39.71684228999948,53610.72321288
2022-10-15,21:16:49.000,288,11007726,13045,0,1665868608,13129.06847292999,39.70274403000076,53610.67430304
2022-10-15,21:16:50.000,288,11007760,13005,0,1665868609,13129.07520924,39.70274403000076,53610.695264400005
2022-10-15,21:16:51.000,288,11007721,13045,0,1665868610,13129.142572339995,39.65340011999797,53610.75116136
2022-10-15,21:16:52.000,288,11007732,13045,0,1665868611,13129.102154479995,39.68864577000204,53610.6603288
2022-10-15,21:16:53.000,288,11007746,13045,0,1665868612,13129.041527689995,39.63930185999925,53610.66731592001
2022-10-15,21:16:54.000,288,11007740,13365,0,1665868613,13129.07520924,39.57585968999774,53610.75116136
2022-10-15,21:16:55.000,288,11007741,13125,0,1665868614,13129.04826399999,39.611105340001814,53610.646354560005
2022-10-15,21:16:56.000,288,11007764,13205,0,1665868615,13129.001109829995,39.561761429999024,53610.72321288
2022-10-15,21:16:57.000,288,11007743,13285,0,1665868616,13129.021318759995,39.547663170000305,53610.80705832001
2022-10-15,21:16:58.000,288,11007749,13285,0,1665868617,13129.01458245,39.46307361000072,53610.79308408
2022-10-15,21:16:59.000,288,11007712,13125,0,1665868618,13129.01458245,39.46307361000072,53610.78609696001
2022-10-15,21:17:00.000,288,11007728,13125,0,1665868619,13128.94721934999,39.371434920001775,53610.71622576001
2022-10-15,21:17:01.000,288,11007762,12965,0,1665868620,13128.960691969995,39.35733666000306,53610.79308408
2022-10-15,21:17:02.000,288,11007713,13085,0,1665868621,13128.93374673,39.322091009998985,53610.77910984
2022-10-15,21:17:03.000,288,11007788,13125,0,1665868622,13128.90680148999,39.26569797000411,53610.78609696001
2022-10-15,21:17:04.000,288,11007740,13205,0,1665868623,13128.879856249994,39.24455057999876,53610.71622576001
2022-10-15,21:17:05.000,288,11007734,13125,0,1665868624,13128.86638362999,39.181108410004526,53610.71622576001
2022-10-15,21:17:06.000,288,11007737,13245,0,1665868625,13128.86638362999,39.181108410004526,53610.72321288
2022-10-15,21:17:07.000,288,11007782,13005,0,1665868626,13128.879856249994,39.11766624000302,53610.73718712001
2022-10-15,21:17:08.000,288,11007739,13245,0,1665868627,13128.89332887,39.1035679800043,53610.70225152
2022-10-15,21:17:09.000,288,11007760,13085,0,1665868628,13128.832702079999,39.04012581000279,53610.73718712001
2022-10-15,21:17:10.000,288,11007752,13365,0,1665868629,13128.859647319994,39.01192928999808,53610.67430304
2022-10-15,21:17:11.000,288,11007753,13005,0,1665868630,13128.88659255999,38.969634510001924,53610.71622576001
2022-10-15,21:17:12.000,288,11007776,13085,0,1665868631,13128.859647319994,38.94848712000385,53610.70225152
2022-10-15,21:17:13.000,288,11007750,13165,0,1665868632,13128.9135378,38.913241469999775,53610.73718712001
2022-10-15,21:17:14.000,288,11007702,13005,0,1665868633,13128.86638362999,38.89914321000106,53610.63936744001
2022-10-15,21:17:15.000,288,11007769,12765,0,1665868634,13128.852911009999,38.82865191000019,53610.63936744001
2022-10-15,21:17:16.000,288,11007746,13125,0,1665868635,13128.9135378,38.76520973999868,53610.70225152
2022-10-15,21:17:17.000,288,11007722,13285,0,1665868636,13128.89332887,38.694718439997814,53610.744174240004
2022-10-15,21:17:18.000,288,11007728,13085,0,1665868637,13128.95395566,38.63832540000294,53610.709238639996
2022-10-15,21:17:19.000,288,11007754,13125,0,1665868638,13128.900065179994,38.60307974999887,53610.68827728001
2022-10-15,21:17:20.000,288,11007701,12925,0,1665868639,13128.90680148999,38.511441059999925,53610.67430304
2022-10-15,21:17:21.000,288,11007765,13005,0,1665868640,13128.940483039994,38.4339006299997,53610.72321288
2022-10-15,21:17:22.000,288,11007747,13165,0,1665868641,13128.960691969995,38.3986549800029,53610.709238639996
2022-10-15,21:17:23.000,288,11007736,12925,0,1665868642,13128.960691969995,38.321114550002676,53610.7302
2022-10-15,21:17:24.000,288,11007721,12925,0,1665868643,13128.95395566,38.22947586000373,53610.72321288
2022-10-15,21:17:25.000,288,11007718,13325,0,1665868644,13128.88659255999,38.158984560002864,53610.65334168
2022-10-15,21:17:26.000,288,11007710,13245,0,1665868645,13128.95395566,38.13078803999815,53610.646354560005
2022-10-15,21:17:27.000,288,11007759,13165,0,1665868646,13128.92701041999,38.01800196000113,53610.7302
2022-10-15,21:17:28.000,288,11007732,13125,0,1665868647,13128.852911009999,37.98275631000433,53610.72321288
2022-10-15,21:17:29.000,288,11007779,13205,0,1665868648,13128.873119939999,37.884068489998754,53610.66731592001
2022-10-15,21:17:30.000,288,11007727,13325,0,1665868649,13128.839438389994,37.813577189997886,53610.70225152
2022-10-15,21:17:31.000,288,11007735,13365,0,1665868650,13128.88659255999,37.75718415000301,53610.71622576001
2022-10-15,21:17:32.000,288,11007732,13005,0,1665868651,13128.86638362999,37.71488936999958,53610.72321288
2022-10-15,21:17:33.000,288,11007767,13045,0,1665868652,13128.832702079999,37.67259459000343,53610.70225152
2022-10-15,21:17:34.000,288,11007734,13205,0,1665868653,13128.812493149999,37.5950541600032,53610.68129016
2022-10-15,21:17:35.000,288,11007777,12925,0,1665868654,13128.792284219999,37.53866112000105,53610.646354560005
2022-10-15,21:17:36.000,288,11007724,13125,0,1665868655,13128.792284219999,37.468169820000185,53610.61840608001
2022-10-15,21:17:37.000,288,11007818,13085,0,1665868656,13128.812493149999,37.39062938999996,53610.67430304
2022-10-15,21:17:38.000,288,11007759,12925,0,1665868657,13128.799020529994,37.33423634999781,53610.65334168
2022-10-15,21:17:39.000,288,11007758,13205,0,1665868658,13128.792284219999,37.29899070000101,53610.58347048
2022-10-15,21:17:40.000,288,11007800,12965,0,1665868659,13128.852911009999,37.284892440002295,53610.63238032
2022-10-15,21:17:41.000,288,11007760,13245,0,1665868660,13128.859647319994,37.172106359998,53610.646354560005
2022-10-15,21:17:42.000,288,11007738,13165,0,1665868661,13128.900065179994,37.172106359998,53610.66731592001
2022-10-15,21:17:43.000,288,11007739,13005,0,1665868662,13128.852911009999,37.12276245000248,53610.646354560005
2022-10-15,21:17:44.000,288,11007750,13205,0,1665868663,13128.852911009999,37.052271150001616,53610.60443184
2022-10-15,21:17:45.000,288,11007743,13125,0,1665868664,13128.95395566,36.97473072000139,53610.58347048
2022-10-15,21:17:46.000,288,11007764,13125,0,1665868665,13128.96742827999,36.939485070004594,53610.646354560005
2022-10-15,21:17:47.000,288,11007745,13125,0,1665868666,13129.001109829995,36.89719029000116,53610.66731592001
2022-10-15,21:17:48.000,288,11007779,13245,0,1665868667,13129.041527689995,36.84784637999837,53610.6253932
2022-10-15,21:17:49.000,288,11007696,13045,0,1665868668,13129.041527689995,36.74210943000071,53610.646354560005
2022-10-15,21:17:50.000,288,11007770,13085,0,1665868669,13129.04826399999,36.77735508000478,53610.61141896
2022-10-15,21:17:51.000,288,11007754,13005,0,1665868670,13129.08868185999,36.78440421000414,53610.576483360004
2022-10-15,21:17:52.000,288,11007757,13285,0,1665868671,13129.122363409995,36.706863780003914,53610.61840608001
2022-10-15,21:17:53.000,288,11007725,12925,0,1665868672,13129.16951757999,36.706863780003914,53610.63238032
2022-10-15,21:17:54.000,288,11007748,13045,0,1665868673,13129.13583603,36.699814650004555,53610.56250912
2022-10-15,21:17:55.000,288,11007709,13085,0,1665868674,13129.25708961,36.643421610002406,53610.597444720006
2022-10-15,21:17:56.000,288,11007736,13165,0,1665868675,13129.385079499996,36.62227422000433,53610.65334168
2022-10-15,21:17:57.000,288,11007710,13165,0,1665868676,13129.412024739991,36.58702857000026,53610.66731592001
2022-10-15,21:17:58.000,288,11007741,13325,0,1665868677,13129.519805700002,36.5799794400009,53610.68827728001
2022-10-15,21:17:59.000,288,11007730,13165,0,1665868678,13129.519805700002,36.58702857000026,53610.63936744001
2022-10-15,21:18:00.000,288,11007729,13245,0,1665868679,13129.560223560002,36.5447337900041,53610.65334168
2022-10-15,21:18:01.000,288,11007700,13205,0,1665868680,13129.681477140002,36.52358639999875,53610.66731592001
2022-10-15,21:18:02.000,288,11007755,13005,0,1665868681,13129.721895000002,36.51653726999939,53610.7302
2022-10-15,21:18:03.000,288,11007747,13125,0,1665868682,13129.769049169998,36.481291620002594,53610.73718712001
2022-10-15,21:18:04.000,288,11007730,13085,0,1665868683,13129.775785479993,36.50243901000067,53610.77910984
2022-10-15,21:18:05.000,288,11007760,12925,0,1665868684,13129.694949759993,36.51653726999939,53610.646354560005
2022-10-15,21:18:06.000,288,11007710,13245,0,1665868685,13129.816203339993,36.474242490003235,53610.7302
2022-10-15,21:18:07.000,288,11007751,13085,0,1665868686,13129.863357509988,36.44604596999852,53610.78609696001
2022-10-15,21:18:08.000,288,11007735,13085,0,1665868687,13129.870093819998,36.45309509999788,53610.7302
2022-10-15,21:18:09.000,288,11007758,12965,0,1665868688,13129.829675959998,36.431947709999804,53610.70225152
2022-10-15,21:18:10.000,288,11007741,13045,0,1665868689,13129.849884889998,36.45309509999788,53610.75814848001
2022-10-15,21:18:11.000,288,11007737,13285,0,1665868690,13129.903775369989,36.39670206000301,53610.82801968
2022-10-15,21:18:12.000,288,11007708,13125,0,1665868691,13129.890302749998,36.375554669997655,53610.8000712
2022-10-15,21:18:13.000,288,11007759,13125,0,1665868692,13129.802730719988,36.31916163000278,53610.77910984
2022-10-15,21:18:14.000,288,11007743,13405,0,1665868693,13129.843148579988,36.31916163000278,53610.8000712
2022-10-15,21:18:15.000,288,11007775,12925,0,1665868694,13129.816203339993,36.31916163000278,53610.78609696001
2022-10-15,21:18:16.000,288,11007756,13285,0,1665868695,13129.789258099998,36.31916163000278,53610.8000712
2022-10-15,21:18:17.000,288,11007744,13285,0,1665868696,13129.856621199993,36.298014240004704,53610.83500680001
2022-10-15,21:18:18.000,288,11007742,13085,0,1665868697,13129.836412269993,36.298014240004704,53610.78609696001
2022-10-15,21:18:19.000,288,11007753,13285,0,1665868698,13129.870093819998,36.248670330001914,53610.77212272
2022-10-15,21:18:20.000,288,11007767,13365,0,1665868699,13129.829675959998,36.241621200002555,53610.765135600006
2022-10-15,21:18:21.000,288,11007727,13365,0,1665868700,13129.836412269993,36.248670330001914,53610.7302
2022-10-15,21:18:22.000,288,11007770,13245,0,1665868701,13129.870093819998,36.241621200002555,53610.8000712
2022-10-15,21:18:23.000,288,11007742,13045,0,1665868702,13129.816203339993,36.234572070003196,53610.744174240004
2022-10-15,21:18:24.000,288,11007726,13125,0,1665868703,13129.802730719988,36.241621200002555,53610.71622576001
2022-10-15,21:18:25.000,288,11007782,13005,0,1665868704,13129.775785479993,36.248670330001914,53610.68129016
2022-10-15,21:18:26.000,288,11007762,13245,0,1665868705,13129.829675959998,36.241621200002555,53610.73718712001
2022-10-15,21:18:27.000,288,11007739,13125,0,1665868706,13129.917247989993,36.241621200002555,53610.75814848001
2022-10-15,21:18:28.000,288,11007771,13285,0,1665868707,13129.930720609998,36.22752294000384,53610.744174240004
2022-10-15,21:18:29.000,288,11007749,13245,0,1665868708,13129.876830129993,36.21342467999784,53610.744174240004
2022-10-15,21:18:30.000,288,11007755,13245,0,1665868709,13129.856621199993,36.199326419999124,53610.6253932
2022-10-15,21:18:31.000,288,11007742,12965,0,1665868710,13129.903775369989,36.21342467999784,53610.65334168
2022-10-15,21:18:32.000,288,11007791,13165,0,1665868711,13129.903775369989,36.199326419999124,53610.75814848001
2022-10-15,21:18:33.000,288,11007727,13325,0,1665868712,13129.910511679998,36.25571946000127,53610.7302
2022-10-15,21:18:34.000,288,11007760,13005,0,1665868713,13129.917247989993,36.29096510999807,53610.709238639996
2022-10-15,21:18:35.000,288,11007721,13045,0,1665868714,13129.917247989993,36.248670330001914,53610.695264400005
2022-10-15,21:18:36.000,288,11007772,13365,0,1665868715,13129.910511679998,36.25571946000127,53610.72321288
2022-10-15,21:18:37.000,288,11007775,13045,0,1665868716,13129.903775369989,36.28391597999871,53610.68129016
2022-10-15,21:18:38.000,288,11007757,13125,0,1665868717,13129.856621199993,36.26276859000063,53610.60443184
2022-10-15,21:18:39.000,288,11007750,13085,0,1665868718,13129.802730719988,36.28391597999871,53610.56949624001
2022-10-15,21:18:40.000,288,11007743,12925,0,1665868719,13129.809467029998,36.31916163000278,53610.54853488001
2022-10-15,21:18:41.000,288,11007747,12885,0,1665868720,13129.849884889998,36.34030902000086,53610.646354560005
2022-10-15,21:18:42.000,288,11007689,13165,0,1665868721,13129.903775369989,36.31916163000278,53610.646354560005
2022-10-15,21:18:43.000,288,11007759,12925,0,1665868722,13129.843148579988,36.32621076000214,53610.63238032
2022-10-15,21:18:44.000,288,11007701,13165,0,1665868723,13129.863357509988,36.3332598900015,53610.61840608001
2022-10-15,21:18:45.000,288,11007765,13285,0,1665868724,13129.782521790003,36.34735815000022,53610.527573520005
2022-10-15,21:18:46.000,288,11007740,12965,0,1665868725,13129.795994409993,36.375554669997655,53610.58347048
2022-10-15,21:18:47.000,288,11007760,13205,0,1665868726,13129.802730719988,36.40375119000237,53610.50661216
2022-10-15,21:18:48.000,288,11007727,13205,0,1665868727,13129.735367619993,36.45309509999788,53610.43674096
2022-10-15,21:18:49.000,288,11007752,13165,0,1665868728,13129.748840239998,36.474242490003235,53610.46468944
2022-10-15,21:18:50.000,288,11007726,13205,0,1665868729,13129.769049169998,36.50948814000003,53610.541547759996
2022-10-15,21:18:51.000,288,11007761,13125,0,1665868730,13129.782521790003,36.51653726999939,53610.49962504001
2022-10-15,21:18:52.000,288,11007699,13325,0,1665868731,13129.708422379998,36.5799794400009,53610.49263792
2022-10-15,21:18:53.000,288,11007784,13165,0,1665868732,13129.701686070002,36.594077699999616,53610.40180536001
2022-10-15,21:18:54.000,288,11007740,13045,0,1665868733,13129.647795589997,36.66456900000048,53610.408792480004
2022-10-15,21:18:55.000,288,11007717,13005,0,1665868734,13129.580432490002,36.74210943000071,53610.359882640005
2022-10-15,21:18:56.000,288,11007744,13045,0,1665868735,13129.553487249992,36.69276551999792,53610.32494704
2022-10-15,21:18:57.000,288,11007748,12965,0,1665868736,13129.661268210002,36.74915856000007,53610.35289552001
2022-10-15,21:18:58.000,288,11007729,13245,0,1665868737,13129.654531899992,36.75620768999943,53610.29699856
2022-10-15,21:18:59.000,288,11007785,13045,0,1665868738,13129.654531899992,36.770305949998146,53610.33892128
2022-10-15,21:19:00.000,288,11007719,13085,0,1665868739,13129.546750939997,36.819649860000936,53610.2760372
2022-10-15,21:19:01.000,288,11007691,13045,0,1665868740,13129.533278319992,36.85489550999773,53610.2760372
2022-10-15,21:19:02.000,288,11007728,13045,0,1665868741,13129.486124149997,36.85489550999773,53610.24808872
2022-10-15,21:19:03.000,288,11007759,13085,0,1665868742,13129.492860459992,36.81260073000158,53610.23411448001
2022-10-15,21:19:04.000,288,11007737,13245,0,1665868743,13129.432233669992,36.86194464000437,53610.22712736
2022-10-15,21:19:05.000,288,11007753,13205,0,1665868744,13129.405288429996,36.819649860000936,53610.12930768
2022-10-15,21:19:06.000,288,11007706,13125,0,1665868745,13129.385079499996,36.77735508000478,53610.15725616
2022-10-15,21:19:07.000,288,11007739,13045,0,1665868746,13129.371606879991,36.77735508000478,53610.12232056
2022-10-15,21:19:08.000,288,11007750,13005,0,1665868747,13129.263825919996,36.76325681999879,53610.11533344001
2022-10-15,21:19:09.000,288,11007761,13005,0,1665868748,13129.203199129995,36.770305949998146,53610.06642360001
2022-10-15,21:19:10.000,288,11007725,13245,0,1665868749,13129.10889078999,36.77735508000478,53610.024500880005
2022-10-15,21:19:11.000,288,11007756,13165,0,1665868750,13129.04826399999,36.74915856000007,53609.975591040005
2022-10-15,21:19:12.000,288,11007733,13325,0,1665868751,13129.041527689995,36.72801117000199,53609.94065544
2022-10-15,21:19:13.000,288,11007745,13205,0,1665868752,13129.041527689995,36.71391291000327,53610.00353952
2022-10-15,21:19:14.000,288,11007733,13165,0,1665868753,13128.94721934999,36.73506030000135,53609.94764256001
2022-10-15,21:19:15.000,288,11007758,13005,0,1665868754,13128.92701041999,36.73506030000135,53609.91969408001
2022-10-15,21:19:16.000,288,11007712,13125,0,1665868755,13128.89332887,36.71391291000327,53609.870784239996
2022-10-15,21:19:17.000,288,11007759,13245,0,1665868756,13128.879856249994,36.770305949998146,53609.86379712
2022-10-15,21:19:18.000,288,11007761,13245,0,1665868757,13128.839438389994,36.76325681999879,53609.8218744
2022-10-15,21:19:19.000,288,11007766,12925,0,1665868758,13128.792284219999,36.7914533400035,53609.75200320001
2022-10-15,21:19:20.000,288,11007733,13085,0,1665868759,13128.765338979989,36.74915856000007,53609.72405472
2022-10-15,21:19:21.000,288,11007744,13085,0,1665868760,13128.819229459994,36.80555160000222,53609.76597744
2022-10-15,21:19:22.000,288,11007744,13085,0,1665868761,13128.859647319994,36.77735508000478,53609.73104184001
2022-10-15,21:19:23.000,288,11007746,13205,0,1665868762,13128.839438389994,36.7914533400035,53609.7170676
2022-10-15,21:19:24.000,288,11007738,13325,0,1665868763,13128.778811599994,36.7914533400035,53609.65418352
2022-10-15,21:19:25.000,288,11007764,13005,0,1665868764,13128.718184809994,36.7914533400035,53609.6471964
2022-10-15,21:19:26.000,288,11007731,13045,0,1665868765,13128.785547909989,36.7914533400035,53609.640209280005
2022-10-15,21:19:27.000,288,11007744,13045,0,1665868766,13128.832702079999,36.78440421000414,53609.63322216001
2022-10-15,21:19:28.000,288,11007742,13205,0,1665868767,13128.819229459994,36.78440421000414,53609.62623504
2022-10-15,21:19:29.000,288,11007758,13245,0,1665868768,13128.832702079999,36.79850247000286,53609.56335096001
2022-10-15,21:19:30.000,288,11007769,13085,0,1665868769,13128.86638362999,36.7914533400035,53609.51444112001
2022-10-15,21:19:31.000,288,11007766,13285,0,1665868770,13128.90680148999,36.80555160000222,53609.61924792
2022-10-15,21:19:32.000,288,11007755,13125,0,1665868771,13128.960691969995,36.84784637999837,53609.58431232001
2022-10-15,21:19:33.000,288,11007744,13125,0,1665868772,13128.94721934999,36.826698990000295,53609.49347976001
2022-10-15,21:19:34.000,288,11007770,13045,0,1665868773,13128.98763720999,36.826698990000295,53609.535402479996
2022-10-15,21:19:35.000,288,11007726,13285,0,1665868774,13128.95395566,36.85489550999773,53609.45854416
2022-10-15,21:19:36.000,288,11007773,12965,0,1665868775,13128.93374673,36.84784637999837,53609.45854416
2022-10-15,21:19:37.000,288,11007772,13045,0,1665868776,13129.02805506999,36.91128854999988,53609.50046688
2022-10-15,21:19:38.000,288,11007749,13085,0,1665868777,13129.07520924,36.91128854999988,53609.535402479996
2022-10-15,21:19:39.000,288,11007750,12885,0,1665868778,13129.02805506999,36.91128854999988,53609.507454
2022-10-15,21:19:40.000,288,11007752,13205,0,1665868779,13129.01458245,36.96063246000267,53609.45155704
2022-10-15,21:19:41.000,288,11007763,13085,0,1665868780,13129.061736619995,36.98177985000075,53609.47950552
2022-10-15,21:19:42.000,288,11007757,13285,0,1665868781,13129.05500031,36.97473072000139,53609.44456992001
2022-10-15,21:19:43.000,288,11007741,13005,0,1665868782,13129.12909971999,37.009976369998185,53609.38867296
2022-10-15,21:19:44.000,288,11007783,13085,0,1665868783,13129.09541817,37.01702550000482,53609.46553128001
2022-10-15,21:19:45.000,288,11007755,13045,0,1665868784,13129.102154479995,37.04522202000226,53609.40963432
2022-10-15,21:19:46.000,288,11007720,13005,0,1665868785,13129.12909971999,37.052271150001616,53609.40963432
2022-10-15,21:19:47.000,288,11007777,13125,0,1665868786,13129.162781269995,37.07341853999969,53609.44456992001
2022-10-15,21:19:48.000,288,11007722,13165,0,1665868787,13129.14930864999,37.08751679999841,53609.423608560006
2022-10-15,21:19:49.000,288,11007791,13125,0,1665868788,13129.162781269995,37.14390984000056,53609.44456992001
2022-10-15,21:19:50.000,288,11007741,13125,0,1665868789,13129.10889078999,37.14390984000056,53609.37469872001
2022-10-15,21:19:51.000,288,11007684,13125,0,1665868790,13129.142572339995,37.172106359998,53609.34675024001
2022-10-15,21:19:52.000,288,11007758,13245,0,1665868791,13129.19646282,37.18620462000399,53609.38867296
2022-10-15,21:19:53.000,288,11007765,13085,0,1665868792,13129.20993543999,37.22145027000079,53609.402647200004
2022-10-15,21:19:54.000,288,11007730,13045,0,1665868793,13129.16951757999,37.21440114000143,53609.367711599996
2022-10-15,21:19:55.000,288,11007709,13285,0,1665868794,13129.18972650999,37.20030288000271,53609.38867296
2022-10-15,21:19:56.000,288,11007738,13085,0,1665868795,13129.13583603,37.22145027000079,53609.367711599996
2022-10-15,21:19:57.000,288,11007735,13245,0,1665868796,13129.16951757999,37.24964678999822,53609.34675024001
2022-10-15,21:19:58.000,288,11007754,13125,0,1665868797,13129.243616989996,37.235548529999505,53609.45155704
2022-10-15,21:19:59.000,288,11007753,13085,0,1665868798,13129.16951757999,37.235548529999505,53609.367711599996
2022-10-15,21:20:00.000,288,11007744,13125,0,1665868799,13129.18972650999,37.22145027000079,53609.38168584
2022-10-15,21:20:01.000,288,11007752,13125,0,1665868800,13129.263825919996,37.17915549000463,53609.402647200004
2022-10-15,21:20:02.000,288,11007755,13125,0,1665868801,13129.23014436999,37.1368607100012,53609.44456992001
2022-10-15,21:20:03.000,288,11007756,12965,0,1665868802,13129.27056222999,37.08751679999841,53609.4375828
2022-10-15,21:20:04.000,288,11007772,13205,0,1665868803,13129.304243779996,37.04522202000226,53609.423608560006
2022-10-15,21:20:05.000,288,11007771,13085,0,1665868804,13129.25035329999,37.02407463000418,53609.33976312
2022-10-15,21:20:06.000,288,11007761,13125,0,1665868805,13129.263825919996,36.97473072000139,53609.402647200004
2022-10-15,21:20:07.000,288,11007730,13165,0,1665868806,13129.310980089991,36.89719029000116,53609.38168584
2022-10-15,21:20:08.000,288,11007749,13005,0,1665868807,13129.29750747,36.833748119999655,53609.423608560006
2022-10-15,21:20:09.000,288,11007716,13085,0,1665868808,13129.27056222999,36.79850247000286,53609.367711599996
2022-10-15,21:20:10.000,288,11007709,12925,0,1665868809,13129.284034849996,36.699814650004555,53609.37469872001
2022-10-15,21:20:11.000,288,11007784,13085,0,1665868810,13129.29750747,36.68571638999856,53609.44456992001
2022-10-15,21:20:12.000,288,11007767,13525,0,1665868811,13129.243616989996,36.62227422000433,53609.40963432
2022-10-15,21:20:13.000,288,11007762,13125,0,1665868812,13129.223408059996,36.5447337900041,53609.33976312
2022-10-15,21:20:14.000,288,11007777,13165,0,1665868813,13129.23688068,36.45309509999788,53609.402647200004
2022-10-15,21:20:15.000,288,11007771,13085,0,1665868814,13129.15604496,36.45309509999788,53609.33976312
2022-10-15,21:20:16.000,288,11007812,13205,0,1665868815,13129.13583603,36.38965293000365,53609.32578888001
2022-10-15,21:20:17.000,288,11007744,13085,0,1665868816,13129.182990199995,36.3332598900015,53609.304827520005
2022-10-15,21:20:18.000,288,11007744,13205,0,1665868817,13129.14930864999,36.298014240004704,53609.32578888001
2022-10-15,21:20:19.000,288,11007732,13165,0,1665868818,13129.1156271,36.248670330001914,53609.367711599996
2022-10-15,21:20:20.000,288,11007750,13205,0,1665868819,13129.102154479995,36.16408077000233,53609.33976312
2022-10-15,21:20:21.000,288,11007754,13165,0,1665868820,13129.09541817,36.09358947000146,53609.32578888001
2022-10-15,21:20:22.000,288,11007751,13325,0,1665868821,13129.1156271,36.016049040001235,53609.31880176
2022-10-15,21:20:23.000,288,11007732,13085,0,1665868822,13129.10889078999,35.93145948000165,53609.28386616
2022-10-15,21:20:24.000,288,11007769,13165,0,1665868823,13129.01458245,35.86801731000014,53609.33976312
2022-10-15,21:20:25.000,288,11007732,12925,0,1665868824,13128.920274109994,35.839820790002705,53609.21399496
2022-10-15,21:20:26.000,288,11007758,13125,0,1665868825,13128.980900899995,35.80457513999863,53609.255917680006
2022-10-15,21:20:27.000,288,11007747,13205,0,1665868826,13128.920274109994,35.70588732000033,53609.31181464
2022-10-15,21:20:28.000,288,11007791,13325,0,1665868827,13128.852911009999,35.6283468900001,53609.34675024001
2022-10-15,21:20:29.000,288,11007772,13125,0,1665868828,13128.785547909989,35.600150370002666,53609.26989192
2022-10-15,21:20:30.000,288,11007744,13165,0,1665868829,13128.697975879993,35.48736428999837,53609.22796920001
2022-10-15,21:20:31.000,288,11007773,13365,0,1665868830,13128.671030639998,35.430971250003495,53609.16508512
2022-10-15,21:20:32.000,288,11007741,13125,0,1665868831,13128.637349089993,35.30408691000048,53609.21399496
2022-10-15,21:20:33.000,288,11007756,13205,0,1665868832,13128.623876469988,35.24769386999833,53609.2629048
2022-10-15,21:20:34.000,288,11007759,13125,0,1665868833,13128.637349089993,35.1842517000041,53609.17905936001
2022-10-15,21:20:35.000,288,11007759,13125,0,1665868834,13128.509359199998,35.0714656199998,53609.15111088
2022-10-15,21:20:36.000,288,11007792,13085,0,1665868835,13128.441996100002,34.979826930000854,53609.10918816001
2022-10-15,21:20:37.000,288,11007772,13085,0,1665868836,13128.556513369993,34.85999172000447,53609.22098208
2022-10-15,21:20:38.000,288,11007748,13005,0,1665868837,13128.516095509993,34.789500420003606,53609.14412376
2022-10-15,21:20:39.000,288,11007765,13325,0,1665868838,13128.549777059998,34.66261608000059,53609.200020719996
2022-10-15,21:20:40.000,288,11007764,13085,0,1665868839,13128.509359199998,34.556879130002926,53609.08123968001
2022-10-15,21:20:41.000,288,11007722,13005,0,1665868840,13128.455468719992,34.47228957000334,53609.088226800006
2022-10-15,21:20:42.000,288,11007747,13285,0,1665868841,13128.502622890002,34.380650880004396,53609.14412376
2022-10-15,21:20:43.000,288,11007791,13285,0,1665868842,13128.509359199998,34.2678648000001,53609.10918816001
2022-10-15,21:20:44.000,288,11007795,13045,0,1665868843,13128.522831820002,34.19737349999923,53609.088226800006
2022-10-15,21:20:45.000,288,11007786,13325,0,1665868844,13128.441996100002,34.119833069999004,53609.00438136
2022-10-15,21:20:46.000,288,11007808,13085,0,1665868845,13128.455468719992,34.04229263999878,53609.00438136
2022-10-15,21:20:47.000,288,11007770,12765,0,1665868846,13128.462205030002,33.985899600003904,53608.99739424
2022-10-15,21:20:48.000,288,11007751,13045,0,1665868847,13128.563249680003,33.90131004000432,53609.01136848001
2022-10-15,21:20:49.000,288,11007742,13125,0,1665868848,13128.475677649993,33.873113519999606,53608.94149728001
2022-10-15,21:20:50.000,288,11007782,13005,0,1665868849,13128.563249680003,33.83081874000345,53608.92752304
2022-10-15,21:20:51.000,288,11007767,13285,0,1665868850,13128.543040750003,33.753278310003225,53608.99040712001
2022-10-15,21:20:52.000,288,11007764,13325,0,1665868851,13128.556513369993,33.710983529999794,53608.920535920006
2022-10-15,21:20:53.000,288,11007720,13285,0,1665868852,13128.563249680003,33.710983529999794,53608.88560032
2022-10-15,21:20:54.000,288,11007765,13325,0,1665868853,13128.529568129998,33.675737880003,53608.83669048
2022-10-15,21:20:55.000,288,11007826,13085,0,1665868854,13128.462205030002,33.66163962000428,53608.79476776001
2022-10-15,21:20:56.000,288,11007734,13285,0,1665868855,13128.475677649993,33.647541359998286,53608.76681928
2022-10-15,21:20:57.000,288,11007799,13085,0,1665868856,13128.441996100002,33.62639397000021,53608.74585792001
2022-10-15,21:20:58.000,288,11007778,13165,0,1665868857,13128.381369310002,33.61934484000085,53608.752845040006
2022-10-15,21:20:59.000,288,11007779,13085,0,1665868858,13128.347687759997,33.59114832000341,53608.7388708
2022-10-15,21:21:00.000,288,11007746,13125,0,1665868859,13128.293797279992,33.59114832000341,53608.6689996
2022-10-15,21:21:01.000,288,11007731,13125,0,1665868860,13128.280324660001,33.61934484000085,53608.72489656001
2022-10-15,21:21:02.000,288,11007757,12925,0,1665868861,13128.219697870001,33.59114832000341,53608.682973840005
2022-10-15,21:21:03.000,288,11007773,13085,0,1665868862,13128.145598459996,33.5629517999987,53608.61310264
2022-10-15,21:21:04.000,288,11007763,13245,0,1665868863,13128.132125839991,33.59819745000277,53608.59214128
2022-10-15,21:21:05.000,288,11007802,13245,0,1665868864,13128.01760857,33.59819745000277,53608.52227008
2022-10-15,21:21:06.000,288,11007738,13165,0,1665868865,13128.01760857,33.527706150001904,53608.466373120005
2022-10-15,21:21:07.000,288,11007792,13285,0,1665868866,13127.99739964,33.5629517999987,53608.55720568001
2022-10-15,21:21:08.000,288,11007801,13365,0,1665868867,13128.01087225999,33.527706150001904,53608.515282960005
2022-10-15,21:21:09.000,288,11007745,13405,0,1665868868,13127.93003653999,33.478362239999115,53608.45938600001
2022-10-15,21:21:10.000,288,11007723,13085,0,1665868869,13127.88961867999,33.44311659000232,53608.31964360001
2022-10-15,21:21:11.000,288,11007744,13165,0,1665868870,13127.822255579995,33.42196920000424,53608.31964360001
2022-10-15,21:21:12.000,288,11007714,12925,0,1665868871,13127.84920081999,33.38672355000017,53608.228811040004
2022-10-15,21:21:13.000,288,11007772,13285,0,1665868872,13127.87614606,33.37262529000145,53608.23579816
2022-10-15,21:21:14.000,288,11007693,13005,0,1665868873,13127.923300229995,33.37262529000145,53608.2148368
2022-10-15,21:21:15.000,288,11007735,13205,0,1665868874,13127.882882369995,33.344428770004015,53608.16592696
2022-10-15,21:21:16.000,288,11007744,13085,0,1665868875,13127.95698178,33.26688834000379,53608.18688832
2022-10-15,21:21:17.000,288,11007748,13085,0,1665868876,13127.923300229995,33.295084860001225,53608.08906864
2022-10-15,21:21:18.000,288,11007765,13365,0,1665868877,13127.903091299995,33.302133990000584,53607.99823608
2022-10-15,21:21:19.000,288,11007764,13405,0,1665868878,13127.93003653999,33.30918311999994,53607.9702876
2022-10-15,21:21:20.000,288,11007744,13205,0,1665868879,13127.963718089995,33.288035730001866,53607.99823608
2022-10-15,21:21:21.000,288,11007730,13205,0,1665868880,13128.004135949996,33.28098660000251,53607.9004164
2022-10-15,21:21:22.000,288,11007743,13285,0,1665868881,13128.01760857,33.28098660000251,53607.9004164
2022-10-15,21:21:23.000,288,11007762,13165,0,1665868882,13128.0378175,33.30918311999994,53607.95631336001
2022-10-15,21:21:24.000,288,11007799,13245,0,1665868883,13128.0378175,33.33033050999802,53607.85150656
2022-10-15,21:21:25.000,288,11007774,13245,0,1665868884,13127.93003653999,33.351477900003374,53607.69080280001
2022-10-15,21:21:26.000,288,11007801,13205,0,1665868885,13127.95024546999,33.37967442000081,53607.725738400004
2022-10-15,21:21:27.000,288,11007767,13285,0,1665868886,13127.93003653999,33.41492007000488,53607.69778992001
2022-10-15,21:21:28.000,288,11007739,12965,0,1665868887,13127.93003653999,33.42196920000424,53607.71176416
2022-10-15,21:21:29.000,288,11007715,13085,0,1665868888,13127.862673439995,33.485411369998474,53607.627918720005
2022-10-15,21:21:30.000,288,11007756,12925,0,1665868889,13127.80878295999,33.49950963000447,53607.558047520004
2022-10-15,21:21:31.000,288,11007727,13045,0,1665868890,13127.80878295999,33.49246049999783,53607.63490584
2022-10-15,21:21:32.000,288,11007715,13285,0,1665868891,13127.741419859994,33.49950963000447,53607.53708616
2022-10-15,21:21:33.000,288,11007747,13365,0,1665868892,13127.64711151999,33.55590266999934,53607.48817632
2022-10-15,21:21:34.000,288,11007728,13165,0,1665868893,13127.613429969999,33.59114832000341,53607.50215056001
2022-10-15,21:21:35.000,288,11007719,13245,0,1665868894,13127.539330559994,33.61229571000149,53607.36939528
2022-10-15,21:21:36.000,288,11007754,13125,0,1665868895,13127.505649009989,33.61934484000085,53607.35542104001
2022-10-15,21:21:37.000,288,11007776,13085,0,1665868896,13127.579748419994,33.647541359998286,53607.341446800005
2022-10-15,21:21:38.000,288,11007782,13285,0,1665868897,13127.599957349994,33.62639397000021,53607.36240816001
2022-10-15,21:21:39.000,288,11007734,12965,0,1665868898,13127.66732044999,33.66868875000364,53607.243627120006
2022-10-15,21:21:40.000,288,11007744,12925,0,1665868899,13127.701001999994,33.66868875000364,53607.222665760004
2022-10-15,21:21:41.000,288,11007780,13245,0,1665868900,13127.802046649995,33.66868875000364,53607.16676880001
2022-10-15,21:21:42.000,288,11007707,13285,0,1665868901,13127.983927019995,33.64049222999893,53607.16676880001
2022-10-15,21:21:43.000,288,11007743,13085,0,1665868902,13128.11865322,33.68278701000236,53607.11087184
2022-10-15,21:21:44.000,288,11007767,13205,0,1665868903,13128.307269899997,33.72508178999851,53607.10388472
2022-10-15,21:21:45.000,288,11007768,12925,0,1665868904,13128.482413960002,33.753278310003225,53607.04798776001
2022-10-15,21:21:46.000,288,11007744,13045,0,1665868905,13128.718184809994,33.78147483000066,53607.02702640001
2022-10-15,21:21:47.000,288,11007740,13285,0,1665868906,13128.99437352,33.84491700000217,53607.06894912001
2022-10-15,21:21:48.000,288,11007782,13165,0,1665868907,13129.182990199995,33.95065394999983,53607.09689760001
2022-10-15,21:21:49.000,288,11007817,13085,0,1665868908,13129.445706289996,34.049341769998136,53607.02702640001
2022-10-15,21:21:50.000,288,11007764,13165,0,1665868909,13129.627586659997,34.14098046000436,53607.02003928001
2022-10-15,21:21:51.000,288,11007724,12925,0,1665868910,13129.775785479993,34.24671741000202,53607.054974880004
2022-10-15,21:21:52.000,288,11007753,13125,0,1665868911,13130.018292639994,34.3665526199984,53607.09689760001
2022-10-15,21:21:53.000,288,11007771,12845,0,1665868912,13130.21364563,34.4793387000027,53607.14580744001
2022-10-15,21:21:54.000,288,11007763,13045,0,1665868913,13130.29448135,34.68376346999867,53607.09689760001
2022-10-15,21:21:55.000,288,11007760,13245,0,1665868914,13130.422471239996,34.85294258999784,53607.04798776001
2022-10-15,21:21:56.000,288,11007738,13085,0,1665868915,13130.597615300001,34.972777800001495,53607.13882032
2022-10-15,21:21:57.000,288,11007752,13165,0,1665868916,13130.651505779992,35.1701534399981,53607.124846080005
2022-10-15,21:21:58.000,288,11007787,12925,0,1665868917,13130.718868880002,35.2829395200024,53607.18074304
2022-10-15,21:21:59.000,288,11007786,13085,0,1665868918,13130.698659950001,35.48031515999901,53607.054974880004
2022-10-15,21:22:00.000,288,11007793,13285,0,1665868919,13130.840122460002,35.57900298000459,53607.13882032
2022-10-15,21:22:01.000,288,11007729,13245,0,1665868920,13130.968112349998,35.72703470999841,53607.19471728001
2022-10-15,21:22:02.000,288,11007718,13085,0,1665868921,13131.008530209998,35.88916469999822,53607.22965288
2022-10-15,21:22:03.000,288,11007759,13085,0,1665868922,13131.116311169993,36.00195078000252,53607.25760136
2022-10-15,21:22:04.000,288,11007772,13205,0,1665868923,13131.190410579999,36.14293338000425,53607.23664000001
2022-10-15,21:22:05.000,288,11007751,12925,0,1665868924,13131.230828439999,36.248670330001914,53607.22965288
2022-10-15,21:22:06.000,288,11007735,13125,0,1665868925,13131.36555463999,36.39670206000301,53607.22965288
2022-10-15,21:22:07.000,288,11007753,13085,0,1665868926,13131.43291774,36.49538988000131,53607.243627120006
2022-10-15,21:22:08.000,288,11007728,13085,0,1665868927,13131.53396239,36.62932335000369,53607.31349832001
2022-10-15,21:22:09.000,288,11007750,13085,0,1665868928,13131.58785286999,36.73506030000135,53607.29952408
2022-10-15,21:22:10.000,288,11007751,13005,0,1665868929,13131.66868858999,36.826698990000295,53607.34843392
2022-10-15,21:22:11.000,288,11007747,13285,0,1665868930,13131.769733239991,36.98177985000075,53607.390356640004
2022-10-15,21:22:12.000,288,11007761,13045,0,1665868931,13131.823623719996,37.08046766999905,53607.3763824
2022-10-15,21:22:13.000,288,11007759,13165,0,1665868932,13131.850568959992,37.172106359998,53607.43926648
2022-10-15,21:22:14.000,288,11007755,13125,0,1665868933,13131.911195749992,37.284892440002295,53607.390356640004
2022-10-15,21:22:15.000,288,11007736,13245,0,1665868934,13131.897723130001,37.37653113000124,53607.390356640004
2022-10-15,21:22:16.000,288,11007777,13165,0,1665868935,13131.904459439997,37.454071560001466,53607.38336952001
2022-10-15,21:22:17.000,288,11007723,13245,0,1665868936,13131.931404679992,37.517513730002975,53607.39734376
2022-10-15,21:22:18.000,288,11007752,13085,0,1665868937,13132.072867189992,37.54571025000041,53607.48118920001
2022-10-15,21:22:19.000,288,11007787,13285,0,1665868938,13132.146966599998,37.5950541600032,53607.509137680005
2022-10-15,21:22:20.000,288,11007807,13245,0,1665868939,13132.160439220002,37.61620155000128,53607.39734376
2022-10-15,21:22:21.000,288,11007732,13205,0,1665868940,13132.227802319998,37.60915242000192,53607.47420208
2022-10-15,21:22:22.000,288,11007779,13165,0,1665868941,13132.261483869988,37.60210329000256,53607.460227840005
2022-10-15,21:22:23.000,288,11007772,13285,0,1665868942,13132.328846969998,37.58800503000384,53607.53708616
2022-10-15,21:22:24.000,288,11007726,13285,0,1665868943,13132.362528519989,37.54571025000041,53607.57202176001
2022-10-15,21:22:25.000,288,11007751,13285,0,1665868944,13132.396210069994,37.53161199000169,53607.53009904001
2022-10-15,21:22:26.000,288,11007805,13285,0,1665868945,13132.382737449989,37.503415470004256,53607.59997024001
2022-10-15,21:22:27.000,288,11007739,13125,0,1665868946,13132.409682689999,37.43997330000275,53607.627918720005
2022-10-15,21:22:28.000,288,11007708,13125,0,1665868947,13132.436627929994,37.40472764999868,53607.66984144001
2022-10-15,21:22:29.000,288,11007798,13125,0,1665868948,13132.369264829998,37.341285480004444,53607.69778992001
2022-10-15,21:22:30.000,288,11007719,12885,0,1665868949,13132.369264829998,37.33423634999781,53607.68381568
2022-10-15,21:22:31.000,288,11007727,13285,0,1665868950,13132.335583279993,37.24964678999822,53607.71875128001
2022-10-15,21:22:32.000,288,11007709,13125,0,1665868951,13132.355792209994,37.17915549000463,53607.746699760006
2022-10-15,21:22:33.000,288,11007757,13205,0,1665868952,13132.355792209994,37.12981158000184,53607.80958384
2022-10-15,21:22:34.000,288,11007716,13125,0,1665868953,13132.342319589989,37.08046766999905,53607.78163536
2022-10-15,21:22:35.000,288,11007751,12925,0,1665868954,13132.362528519989,37.0381728900029,53607.81657096001
2022-10-15,21:22:36.000,288,11007708,12965,0,1665868955,13132.369264829998,36.98177985000075,53607.87945504
2022-10-15,21:22:37.000,288,11007760,13125,0,1665868956,13132.342319589989,36.94653420000395,53607.85150656
2022-10-15,21:22:38.000,288,11007759,13245,0,1665868957,13132.362528519989,36.91128854999988,53607.81657096001
2022-10-15,21:22:39.000,288,11007773,13045,0,1665868958,13132.301901729988,36.890141160001804,53607.83753232001
2022-10-15,21:22:40.000,288,11007737,13125,0,1665868959,13132.322110659989,36.883092030002445,53607.893429280004
2022-10-15,21:22:41.000,288,11007732,13085,0,1665868960,13132.328846969998,36.84784637999837,53607.92836488
2022-10-15,21:22:42.000,288,11007807,13245,0,1665868961,13132.315374349993,36.84784637999837,53607.92137776
2022-10-15,21:22:43.000,288,11007777,13085,0,1665868962,13132.227802319998,36.81260073000158,53607.94233912
2022-10-15,21:22:44.000,288,11007742,13245,0,1665868963,13132.268220179998,36.78440421000414,53607.98426184001
2022-10-15,21:22:45.000,288,11007728,13325,0,1665868964,13132.140230290002,36.74915856000007,53607.963300480005
2022-10-15,21:22:46.000,288,11007757,12845,0,1665868965,13132.120021360002,36.72801117000199,53607.93535200001
2022-10-15,21:22:47.000,288,11007741,13285,0,1665868966,13132.079603500002,36.68571638999856,53607.99124896
2022-10-15,21:22:48.000,288,11007718,13165,0,1665868967,13132.045921949997,36.650470740001765,53608.012210320005
2022-10-15,21:22:49.000,288,11007747,12965,0,1665868968,13131.944877299997,36.55883205000282,53607.94233912
2022-10-15,21:22:50.000,288,11007752,13325,0,1665868969,13131.958349920002,36.474242490003235,53607.98426184001
2022-10-15,21:22:51.000,288,11007757,13165,0,1665868970,13131.992031469992,36.431947709999804,53608.06810728
2022-10-15,21:22:52.000,288,11007740,12925,0,1665868971,13131.951613609992,36.38260380000429,53608.02618456001
2022-10-15,21:22:53.000,288,11007755,12925,0,1665868972,13131.870777889992,36.27686684999935,53608.0401588
2022-10-15,21:22:54.000,288,11007760,13325,0,1665868973,13131.864041579996,36.16408077000233,53608.04714592
2022-10-15,21:22:55.000,288,11007725,13325,0,1665868974,13131.789942169991,36.09358947000146,53608.09605576
2022-10-15,21:22:56.000,288,11007789,13085,0,1665868975,13131.641743349996,35.9878525200038,53608.0401588
2022-10-15,21:22:57.000,288,11007741,13045,0,1665868976,13131.62827072999,35.86801731000014,53608.082081520006
2022-10-15,21:22:58.000,288,11007765,13285,0,1665868977,13131.55417132,35.7411329700044,53608.09605576
2022-10-15,21:22:59.000,288,11007729,13165,0,1665868978,13131.459862979995,35.607199500002025,53608.1449656
2022-10-15,21:23:00.000,288,11007717,13245,0,1665868979,13131.244301059989,35.52260994000244,53608.11003
2022-10-15,21:23:01.000,288,11007742,13285,0,1665868980,13131.069156999998,35.430971250003495,53608.04714592
2022-10-15,21:23:02.000,288,11007751,13005,0,1665868981,13131.062420689988,35.30408691000048,53608.061120160004
2022-10-15,21:23:03.000,288,11007752,13365,0,1665868982,13131.008530209998,35.1701534399981,53608.11701712
2022-10-15,21:23:04.000,288,11007757,13165,0,1665868983,13130.894012939993,35.06441649000044,53608.1449656
2022-10-15,21:23:05.000,288,11007737,13245,0,1665868984,13130.759286740002,34.95867954000278,53608.11701712
2022-10-15,21:23:06.000,288,11007707,13245,0,1665868985,13130.739077810002,34.8247460700004,53608.09605576
2022-10-15,21:23:07.000,288,11007820,13045,0,1665868986,13130.732341499992,34.70491086000402,53608.16592696
2022-10-15,21:23:08.000,288,11007785,13125,0,1665868987,13130.644769469996,34.59917390999908,53608.11701712
2022-10-15,21:23:09.000,288,11007760,13085,0,1665868988,13130.624560539996,34.45819131000462,53608.10304288001
2022-10-15,21:23:10.000,288,11007787,13285,0,1665868989,13130.644769469996,34.380650880004396,53608.09605576
2022-10-15,21:23:11.000,288,11007768,13325,0,1665868990,13130.624560539996,34.27491392999946,53608.082081520006
2022-10-15,21:23:12.000,288,11007743,13085,0,1665868991,13130.678451020001,34.18327524000051,53608.15195272001
2022-10-15,21:23:13.000,288,11007785,13205,0,1665868992,13130.772759359992,34.12688219999836,53608.179901200005
2022-10-15,21:23:14.000,288,11007749,13165,0,1665868993,13130.718868880002,34.02819438000006,53608.16592696
2022-10-15,21:23:15.000,288,11007768,13205,0,1665868994,13130.772759359992,33.95770307999919,53608.16592696
2022-10-15,21:23:16.000,288,11007782,13125,0,1665868995,13130.853595079992,33.880162649998965,53608.25675952
2022-10-15,21:23:17.000,288,11007770,13325,0,1665868996,13130.833386149992,33.83081874000345,53608.19387544001
2022-10-15,21:23:18.000,288,11007717,13245,0,1665868997,13130.887276629997,33.72508178999851,53608.249772400006
2022-10-15,21:23:19.000,288,11007772,13125,0,1665868998,13130.813177219992,33.72508178999851,53608.18688832
2022-10-15,21:23:20.000,288,11007691,13285,0,1665868999,13130.880540320002,33.62639397000021,53608.13797848
2022-10-15,21:23:21.000,288,11007785,13325,0,1665869000,13130.900749250002,33.58409919000405,53608.228811040004
2022-10-15,21:23:22.000,288,11007776,13325,0,1665869001,13130.914221869993,33.49950963000447,53608.27772088
2022-10-15,21:23:23.000,288,11007736,13165,0,1665869002,13130.914221869993,33.45016572000168,53608.25675952
2022-10-15,21:23:24.000,288,11007746,13125,0,1665869003,13130.927694489998,33.37262529000145,53608.27772088
2022-10-15,21:23:25.000,288,11007744,13205,0,1665869004,13130.920958180002,33.337379640004656,53608.24278528001
2022-10-15,21:23:26.000,288,11007725,13285,0,1665869005,13130.920958180002,33.238691819999076,53608.298682240005
2022-10-15,21:23:27.000,288,11007763,13125,0,1665869006,13130.914221869993,33.175249650004844,53608.25675952
2022-10-15,21:23:28.000,288,11007747,13165,0,1665869007,13131.001793899988,33.08361095999862,53608.31964360001
2022-10-15,21:23:29.000,288,11007743,13045,0,1665869008,13131.042211759988,32.99197226999968,53608.24278528001
2022-10-15,21:23:30.000,288,11007755,13085,0,1665869009,13131.015266519993,32.886235320002015,53608.27073376001
2022-10-15,21:23:31.000,288,11007781,13045,0,1665869010,13131.116311169993,32.76640010999836,53608.37554056
2022-10-15,21:23:32.000,288,11007758,13045,0,1665869011,13131.149992719998,32.667712290000054,53608.347592080005
2022-10-15,21:23:33.000,288,11007733,13285,0,1665869012,13131.136520099994,32.59017185999983,53608.34060496001
2022-10-15,21:23:34.000,288,11007755,13325,0,1665869013,13131.170201649998,32.46328752000409,53608.32663072
2022-10-15,21:23:35.000,288,11007746,13125,0,1665869014,13131.102838549989,32.39984535000258,53608.18688832
2022-10-15,21:23:36.000,288,11007746,13085,0,1665869015,13131.197146889994,32.308206660003634,53608.29169512001
2022-10-15,21:23:37.000,288,11007753,13045,0,1665869016,13131.251037369999,32.22361710000405,53608.33361784
2022-10-15,21:23:38.000,288,11007787,13245,0,1665869017,13131.251037369999,32.12492927999847,53608.34060496001
2022-10-15,21:23:39.000,288,11007789,13165,0,1665869018,13131.298191539994,32.00509407000209,53608.40348904
2022-10-15,21:23:40.000,288,11007820,13045,0,1665869019,13131.338609399994,31.89230798999779,53608.40348904
2022-10-15,21:23:41.000,288,11007775,13245,0,1665869020,13131.33187309,31.850013210001634,53608.36156632001
2022-10-15,21:23:42.000,288,11007777,13325,0,1665869021,13131.34534570999,31.71607973999926,53608.32663072
2022-10-15,21:23:43.000,288,11007771,13205,0,1665869022,13131.4733356,31.624441050000314,53608.37554056
2022-10-15,21:23:44.000,288,11007791,13125,0,1665869023,13131.57438025,31.553949749999447,53608.3545792
2022-10-15,21:23:45.000,288,11007767,13325,0,1665869024,13131.621534419995,31.511654970003292,53608.31964360001
2022-10-15,21:23:46.000,288,11007770,13325,0,1665869025,13131.71584276,31.391819759999635,53608.3545792
2022-10-15,21:23:47.000,288,11007777,13365,0,1665869026,13131.830360029991,31.314279329999408,53608.396501920004
2022-10-15,21:23:48.000,288,11007731,12925,0,1665869027,13131.951613609992,31.28608281000197,53608.347592080005
2022-10-15,21:23:49.000,288,11007775,13285,0,1665869028,13132.025713019997,31.229689769999823,53608.36855344001
2022-10-15,21:23:50.000,288,11007754,13125,0,1665869029,13132.072867189992,31.201493250002386,53608.31964360001
2022-10-15,21:23:51.000,288,11007772,13365,0,1665869030,13132.153702909993,31.173296729997674,53608.33361784
2022-10-15,21:23:52.000,288,11007749,13085,0,1665869031,13132.274956489993,31.10985456000344,53608.4244504
2022-10-15,21:23:53.000,288,11007770,13245,0,1665869032,13132.308638039998,31.138051080000878,53608.38951480001
2022-10-15,21:23:54.000,288,11007800,12965,0,1665869033,13132.416418999994,31.1169036900028,53608.515282960005
2022-10-15,21:23:55.000,288,11007770,13165,0,1665869034,13132.396210069994,31.159198469998955,53608.45239888
2022-10-15,21:23:56.000,288,11007757,13085,0,1665869035,13132.416418999994,31.166247599998314,53608.4244504
2022-10-15,21:23:57.000,288,11007762,13285,0,1665869036,13132.349055899998,31.222640640000463,53608.36156632001
2022-10-15,21:23:58.000,288,11007739,13165,0,1665869037,13132.355792209994,31.257886290004535,53608.40348904
2022-10-15,21:23:59.000,288,11007751,13165,0,1665869038,13132.342319589989,31.328377589998126,53608.44541176
2022-10-15,21:24:00.000,288,11007739,13285,0,1665869039,13132.362528519989,31.427065410003706,53608.417463280006
2022-10-15,21:24:01.000,288,11007768,13165,0,1665869040,13132.295165419993,31.497556710004574,53608.38951480001
2022-10-15,21:24:02.000,288,11007757,13125,0,1665869041,13132.221066009988,31.596244530002878,53608.36855344001
2022-10-15,21:24:03.000,288,11007751,13165,0,1665869042,13132.295165419993,31.631490179999673,53608.45938600001
2022-10-15,21:24:04.000,288,11007784,13205,0,1665869043,13132.274956489993,31.687883220001822,53608.37554056
2022-10-15,21:24:05.000,288,11007740,13005,0,1665869044,13132.207593389998,31.793620169999485,53608.31265648
2022-10-15,21:24:06.000,288,11007751,13125,0,1665869045,13132.227802319998,31.835914950002916,53608.33361784
2022-10-15,21:24:07.000,288,11007749,13365,0,1665869046,13132.234538629993,31.962799289998657,53608.34060496001
2022-10-15,21:24:08.000,288,11007774,13285,0,1665869047,13132.153702909993,31.99099581000337,53608.3545792
2022-10-15,21:24:09.000,288,11007790,13325,0,1665869048,13132.106548739997,32.09673276000103,53608.27073376001
2022-10-15,21:24:10.000,288,11007747,13165,0,1665869049,13132.066130879997,32.15312580000318,53608.34060496001
2022-10-15,21:24:11.000,288,11007755,13285,0,1665869050,13132.066130879997,32.209518839998054,53608.31265648
2022-10-15,21:24:12.000,288,11007800,13205,0,1665869051,13132.012240399992,32.308206660003634,53608.33361784
2022-10-15,21:24:13.000,288,11007777,13005,0,1665869052,13131.951613609992,32.36459969999851,53608.249772400006
2022-10-15,21:24:14.000,288,11007751,13405,0,1665869053,13131.897723130001,32.39279622000322,53608.27772088
2022-10-15,21:24:15.000,288,11007773,13085,0,1665869054,13131.850568959992,32.428041870000015,53608.1449656
2022-10-15,21:24:16.000,288,11007771,13245,0,1665869055,13131.803414789996,32.477385780002805,53608.13797848
2022-10-15,21:24:17.000,288,11007747,13085,0,1665869056,13131.884250509996,32.470336650003446,53608.1449656
2022-10-15,21:24:18.000,288,11007758,13245,0,1665869057,13131.850568959992,32.49853317000088,53608.20784968
2022-10-15,21:24:19.000,288,11007716,13125,0,1665869058,13131.850568959992,32.45623839000473,53608.15893984
2022-10-15,21:24:20.000,288,11007755,13165,0,1665869059,13131.742787999996,32.53377881999768,53608.02618456001
2022-10-15,21:24:21.000,288,11007767,13125,0,1665869060,13131.722579069996,32.56197534000239,53608.04714592
2022-10-15,21:24:22.000,288,11007740,12925,0,1665869061,13131.641743349996,32.52672968999832,53608.02618456001
2022-10-15,21:24:23.000,288,11007775,13205,0,1665869062,13131.601325489995,32.51968055999896,53607.97727472
2022-10-15,21:24:24.000,288,11007726,13365,0,1665869063,13131.53396239,32.5126314299996,53607.92137776
2022-10-15,21:24:25.000,288,11007767,13285,0,1665869064,13131.44639035999,32.540827950004314,53607.80259672
2022-10-15,21:24:26.000,288,11007745,13245,0,1665869065,13131.399236189995,32.54787708000367,53607.85849368001
2022-10-15,21:24:27.000,288,11007774,13285,0,1665869066,13131.42618142999,32.52672968999832,53607.87945504
2022-10-15,21:24:28.000,288,11007746,13165,0,1665869067,13131.40597249999,32.50558230000024,53607.893429280004
2022-10-15,21:24:29.000,288,11007754,13365,0,1665869068,13131.38576356999,32.491484040001524,53607.78163536
2022-10-15,21:24:30.000,288,11007753,13165,0,1665869069,13131.318400469994,32.470336650003446,53607.71875128001
2022-10-15,21:24:31.000,288,11007798,13205,0,1665869070,13131.30492784999,32.52672968999832,53607.66984144001
2022-10-15,21:24:32.000,288,11007771,13365,0,1665869071,13131.34534570999,32.477385780002805,53607.70477704
2022-10-15,21:24:33.000,288,11007765,13325,0,1665869072,13131.338609399994,32.442140129998734,53607.76766112001
2022-10-15,21:24:34.000,288,11007746,13125,0,1665869073,13131.35208202,32.442140129998734,53607.676828560005
2022-10-15,21:24:35.000,288,11007782,12885,0,1665869074,13131.379027259994,32.470336650003446,53607.69080280001
2022-10-15,21:24:36.000,288,11007817,13245,0,1665869075,13131.379027259994,32.40689448000194,53607.73971264001
2022-10-15,21:24:37.000,288,11007827,13285,0,1665869076,13131.33187309,32.420992740000656,53607.63490584
2022-10-15,21:24:38.000,288,11007754,12965,0,1665869077,13131.237564749994,32.435090999999375,53607.60695736
2022-10-15,21:24:39.000,288,11007763,13045,0,1665869078,13131.197146889994,32.442140129998734,53607.48118920001
2022-10-15,21:24:40.000,288,11007766,13045,0,1665869079,13131.156729029994,32.477385780002805,53607.558047520004
2022-10-15,21:24:41.000,288,11007729,13005,0,1665869080,13131.055684379993,32.46328752000409,53607.49516344
2022-10-15,21:24:42.000,288,11007763,13405,0,1665869081,13130.988321279998,32.491484040001524,53607.48118920001
2022-10-15,21:24:43.000,288,11007772,13125,0,1665869082,13130.887276629997,32.51968055999896,53607.50215056001
2022-10-15,21:24:44.000,288,11007747,13365,0,1665869083,13130.732341499992,32.55492621000303,53607.43227936001
2022-10-15,21:24:45.000,288,11007709,13005,0,1665869084,13130.543724819996,32.604270119998546,53607.28554984001
2022-10-15,21:24:46.000,288,11007778,13125,0,1665869085,13130.45615279,32.660663160000695,53607.28554984001
2022-10-15,21:24:47.000,288,11007760,13165,0,1665869086,13130.37531707,32.63951577000262,53607.25061424
2022-10-15,21:24:48.000,288,11007730,13165,0,1665869087,13130.301217659995,32.63246664000326,53607.20869152
2022-10-15,21:24:49.000,288,11007809,13405,0,1665869088,13130.16649145999,32.63246664000326,53607.16676880001
2022-10-15,21:24:50.000,288,11007755,13165,0,1665869089,13130.139546219994,32.61836838000454,53607.08991048
2022-10-15,21:24:51.000,288,11007736,13085,0,1665869090,13130.17322777,32.54787708000367,53607.124846080005
2022-10-15,21:24:52.000,288,11007785,13205,0,1665869091,13130.12607359999,32.5126314299996,53607.054974880004
2022-10-15,21:24:53.000,288,11007752,13205,0,1665869092,13130.12607359999,32.477385780002805,53607.01305216
2022-10-15,21:24:54.000,288,11007741,13125,0,1665869093,13130.13280991,32.442140129998734,53606.957155200005
2022-10-15,21:24:55.000,288,11007763,13445,0,1665869094,13130.10586466999,32.3786979600045,53606.85933552001
2022-10-15,21:24:56.000,288,11007727,13285,0,1665869095,13130.15301884,32.32935405000171,53606.83138704001
2022-10-15,21:24:57.000,288,11007761,13125,0,1665869096,13130.24732717999,32.28705926999828,53606.81042568001
2022-10-15,21:24:58.000,288,11007758,13365,0,1665869097,13130.395526,32.209518839998054,53606.84536128
2022-10-15,21:24:59.000,288,11007752,13325,0,1665869098,13130.462889099996,32.14607667000382,53606.87330976
2022-10-15,21:25:00.000,288,11007730,12965,0,1665869099,13130.604351609996,32.068536240003596,53606.82439992
2022-10-15,21:25:01.000,288,11007752,13165,0,1665869100,13130.597615300001,31.99099581000337,53606.68465752001
2022-10-15,21:25:02.000,288,11007798,13045,0,1665869101,13130.739077810002,31.899357120004424,53606.76850296
2022-10-15,21:25:03.000,288,11007748,13165,0,1665869102,13130.806440909997,31.835914950002916,53606.72658024
2022-10-15,21:25:04.000,288,11007777,12885,0,1665869103,13131.008530209998,31.772472780001408,53606.66369616001
2022-10-15,21:25:05.000,288,11007757,13005,0,1665869104,13131.123047479989,31.74427626000397,53606.670683280005
2022-10-15,21:25:06.000,288,11007776,12925,0,1665869105,13131.28471891999,31.680834090002463,53606.71260600001
2022-10-15,21:25:07.000,288,11007761,13245,0,1665869106,13131.419445119995,31.673784960003104,53606.7475416
2022-10-15,21:25:08.000,288,11007805,13205,0,1665869107,13131.540698699995,31.680834090002463,53606.78247720001
2022-10-15,21:25:09.000,288,11007799,13125,0,1665869108,13131.58785286999,31.737227130004612,53606.7475416
2022-10-15,21:25:10.000,288,11007737,12885,0,1665869109,13131.702370139996,31.76542365000205,53606.77549008
2022-10-15,21:25:11.000,288,11007725,13005,0,1665869110,13131.816887410001,31.81476756000484,53606.740554480006
2022-10-15,21:25:12.000,288,11007750,13205,0,1665869111,13131.992031469992,31.864111470000353,53606.8174128
2022-10-15,21:25:13.000,288,11007793,13005,0,1665869112,13132.045921949997,31.94870102999994,53606.81042568001
2022-10-15,21:25:14.000,288,11007755,13405,0,1665869113,13132.120021360002,32.075585370002955,53606.85234840001
2022-10-15,21:25:15.000,288,11007732,13205,0,1665869114,13132.268220179998,32.15312580000318,53606.82439992
2022-10-15,21:25:16.000,288,11007823,13445,0,1665869115,13132.456836859994,32.22361710000405,53606.89427112
2022-10-15,21:25:17.000,288,11007760,13165,0,1665869116,13132.557881509994,32.371648829997866,53606.85234840001
2022-10-15,21:25:18.000,288,11007774,13245,0,1665869117,13132.72628925999,32.46328752000409,53606.9222196
2022-10-15,21:25:19.000,288,11007758,13125,0,1665869118,13132.840806529995,32.660663160000695,53606.83138704001
2022-10-15,21:25:20.000,288,11007814,13085,0,1665869119,13133.029423209991,32.73820359000092,53606.9222196
2022-10-15,21:25:21.000,288,11007779,13125,0,1665869120,13133.319084540002,32.850989669997944,53606.98510368
2022-10-15,21:25:22.000,288,11007736,13125,0,1665869121,13133.514437529993,33.013119659997756,53607.054974880004
2022-10-15,21:25:23.000,288,11007751,13125,0,1665869122,13133.70305420999,33.1822987800042,53607.01305216
2022-10-15,21:25:24.000,288,11007807,13285,0,1665869123,13133.89167089,33.337379640004656,53607.11087184
2022-10-15,21:25:25.000,288,11007795,13405,0,1665869124,13133.95229768,33.527706150001904,53607.08991048
2022-10-15,21:25:26.000,288,11007743,13045,0,1665869125,13134.08702387999,33.753278310003225,53607.15279456
2022-10-15,21:25:27.000,288,11007804,13285,0,1665869126,13134.201541149996,33.95770307999919,53607.18773016001
2022-10-15,21:25:28.000,288,11007737,13445,0,1665869127,13134.275640560001,34.2326191500033,53607.25061424
2022-10-15,21:25:29.000,288,11007744,13205,0,1665869128,13134.309322109992,34.45819131000462,53607.2017044
2022-10-15,21:25:30.000,288,11007777,13205,0,1665869129,13134.356476280002,34.66261608000059,53607.2715756
2022-10-15,21:25:31.000,288,11007750,13085,0,1665869130,13134.329531039992,34.88113911000255,53607.3763824
2022-10-15,21:25:32.000,288,11007771,12885,0,1665869131,13134.363212589997,35.05736736000108,53607.390356640004
2022-10-15,21:25:43.000,288,11007754,13085,0,1665869142,13135.467967429991,35.40982385999814,53607.68381568
2022-10-15,21:25:44.000,288,11007756,13205,0,1665869143,13135.609429939992,35.3181851699992,53607.746699760006
2022-10-15,21:25:45.000,288,11007748,13085,0,1665869144,13135.670056729992,35.24769386999833,53607.77464824
2022-10-15,21:25:46.000,288,11007752,13125,0,1665869145,13135.764365069997,35.12785866000195,53607.8305452
2022-10-15,21:25:47.000,288,11007784,12925,0,1665869146,13135.878882339988,35.07851474999916,53607.94233912
2022-10-15,21:25:48.000,288,11007778,13325,0,1665869147,13135.959718059989,34.94458128000406,53607.9702876
2022-10-15,21:25:49.000,288,11007780,13285,0,1665869148,13136.033817469994,34.89523737000127,53607.99823608
2022-10-15,21:25:50.000,288,11007762,13125,0,1665869149,13136.101180569989,34.81769694000104,53607.95631336001
2022-10-15,21:25:51.000,288,11007773,13325,0,1665869150,13136.148334739999,34.81769694000104,53608.012210320005
2022-10-15,21:25:52.000,288,11007696,13285,0,1665869151,13136.296533559995,34.7260582500021,53608.08906864
2022-10-15,21:25:53.000,288,11007777,12885,0,1665869152,13136.458204999995,34.690812599998026,53608.15195272001
2022-10-15,21:25:54.000,288,11007779,13325,0,1665869153,13136.55251334,34.71900912000274,53608.19387544001
2022-10-15,21:25:55.000,288,11007782,13165,0,1665869154,13136.734393710001,34.69786173000466,53608.15893984
2022-10-15,21:25:56.000,288,11007784,13125,0,1665869155,13136.990373489993,34.70491086000402,53608.29169512001
2022-10-15,21:25:57.000,288,11007725,13325,0,1665869156,13137.178990169989,34.71195999000338,53608.38252768
2022-10-15,21:25:58.000,288,11007697,13405,0,1665869157,13137.455178879994,34.67671433999931,53608.38951480001
2022-10-15,21:25:59.000,288,11007752,13325,0,1665869158,13137.70442234999,34.69786173000466,53608.4244504
2022-10-15,21:26:00.000,288,11007771,13285,0,1665869159,13138.095128330002,34.69786173000466,53608.466373120005
2022-10-15,21:26:01.000,288,11007762,13245,0,1665869160,13138.431943829994,34.747205640000175,53608.5991284
2022-10-15,21:26:02.000,288,11007773,13245,0,1665869161,13138.82264980999,34.76835302999825,53608.731883680004
2022-10-15,21:26:03.000,288,11007779,13285,0,1665869162,13139.125783759991,34.85294258999784,53608.79476776001
2022-10-15,21:26:04.000,288,11007756,13205,0,1665869163,13139.388499849993,34.979826930000854,53608.84367760001
2022-10-15,21:26:05.000,288,11007770,13285,0,1665869164,13139.597325459988,35.12785866000195,53608.801754880005
2022-10-15,21:26:06.000,288,11007736,13285,0,1665869165,13139.88698679,35.22654648000025,53608.97643288
2022-10-15,21:26:07.000,288,11007737,13045,0,1665869166,13140.14296656999,35.44506951000221,53609.10220104
2022-10-15,21:26:08.000,288,11007760,13125,0,1665869167,13140.284429079991,35.600150370002666,53609.21399496
2022-10-15,21:26:09.000,288,11007755,13485,0,1665869168,13140.331583250001,35.81867340000463,53609.2629048
2022-10-15,21:26:10.000,288,11007754,13165,0,1665869169,13140.378737419996,36.008999910001876,53609.423608560006
2022-10-15,21:26:11.000,288,11007778,13285,0,1665869170,13140.372001110001,36.185228160000406,53609.50046688
2022-10-15,21:26:12.000,288,11007786,13125,0,1665869171,13140.318110629996,36.40375119000237,53609.58431232001
2022-10-15,21:26:13.000,288,11007790,13245,0,1665869172,13140.18338442999,36.594077699999616,53609.62623504
2022-10-15,21:26:14.000,288,11007771,13245,0,1665869173,13140.116021329995,36.826698990000295,53609.738028960004
2022-10-15,21:26:15.000,288,11007757,13125,0,1665869174,13139.94761358,37.01702550000482,53609.689119120005
2022-10-15,21:26:16.000,288,11007762,13205,0,1665869175,13139.853305239994,37.21440114000143,53609.83584864
2022-10-15,21:26:17.000,288,11007780,13125,0,1665869176,13139.792678449994,37.35538374000316,53609.91270696
2022-10-15,21:26:18.000,288,11007765,13605,0,1665869177,13139.752260589994,37.44702243000211,53610.01052664
2022-10-15,21:26:19.000,288,11007755,13045,0,1665869178,13139.732051659994,37.58095590000448,53610.11533344001
2022-10-15,21:26:20.000,288,11007784,13245,0,1665869179,13139.698370109989,37.62325068000064,53610.15026904
2022-10-15,21:26:21.000,288,11007767,13245,0,1665869180,13139.651215939994,37.65849633000471,53610.073410720004
2022-10-15,21:26:22.000,288,11007774,13045,0,1665869181,13139.678161179989,37.65849633000471,53610.192191760005
2022-10-15,21:26:23.000,288,11007753,13125,0,1665869182,13139.772469519994,37.60915242000192,53610.22712736
2022-10-15,21:26:24.000,288,11007763,13405,0,1665869183,13139.711842729994,37.53866112000105,53610.33193416001
2022-10-15,21:26:25.000,288,11007782,13205,0,1665869184,13139.671424869994,37.475218949999544,53610.38084400001
2022-10-15,21:26:26.000,288,11007776,13365,0,1665869185,13139.657952249989,37.411776779998036,53610.429753840006
2022-10-15,21:26:27.000,288,11007798,13205,0,1665869186,13139.664688559998,37.30603983000037,53610.54853488001
2022-10-15,21:26:28.000,288,11007766,13165,0,1665869187,13139.529962359993,37.18620462000399,53610.541547759996
2022-10-15,21:26:29.000,288,11007696,13005,0,1665869188,13139.415445090002,37.115713320003124,53610.63238032
2022-10-15,21:26:30.000,288,11007722,13165,0,1665869189,13139.132520070001,37.066369410000334,53610.63238032
2022-10-15,21:26:31.000,288,11007737,13325,0,1665869190,13138.937167079996,37.002927239998826,53610.66731592001
2022-10-15,21:26:32.000,288,11007771,13085,0,1665869191,13138.66097836999,36.98177985000075,53610.68129016
2022-10-15,21:26:33.000,288,11007755,13205,0,1665869192,13138.445416449998,36.91128854999988,53610.7302
2022-10-15,21:26:34.000,288,11007746,13245,0,1665869193,13138.128809879992,36.876042900003085,53610.75116136
2022-10-15,21:26:35.000,288,11007788,13045,0,1665869194,13137.866093789991,36.826698990000295,53610.744174240004
2022-10-15,21:26:36.000,288,11007777,13085,0,1665869195,13137.697686039995,36.7914533400035,53610.814045440005
2022-10-15,21:26:37.000,288,11007804,13285,0,1665869196,13137.455178879994,36.76325681999879,53610.77212272
2022-10-15,21:26:38.000,288,11007749,13285,0,1665869197,13137.219408029989,36.706863780003914,53610.82801968
2022-10-15,21:26:39.000,288,11007756,13125,0,1665869198,13136.976900870002,36.68571638999856,53610.75116136
2022-10-15,21:26:40.000,288,11007785,13285,0,1665869199,13136.761338949997,36.63637248000305,53610.7302
2022-10-15,21:26:41.000,288,11007775,13245,0,1665869200,13136.633349060001,36.5447337900041,53610.9398136
2022-10-15,21:26:42.000,288,11007756,13245,0,1665869201,13136.55251334,36.460144230004516,53610.91885224
2022-10-15,21:26:43.000,288,11007773,13085,0,1665869202,13136.38410558999,36.298014240004704,53610.932826480006
2022-10-15,21:26:44.000,288,11007749,13125,0,1665869203,13136.24937939,36.1217859899989,53610.84898104
2022-10-15,21:26:45.000,288,11007751,13125,0,1665869204,13136.087707949999,35.959655999999086,53610.84199392
2022-10-15,21:26:46.000,288,11007784,13125,0,1665869205,13136.047290089999,35.75523123000312,53610.8699424
2022-10-15,21:26:47.000,288,11007760,13365,0,1665869206,13135.986663299998,35.607199500002025,53610.96077496
2022-10-15,21:26:48.000,288,11007759,13165,0,1665869207,13135.919300199988,35.381627340000705,53610.97474920001
2022-10-15,21:26:49.000,288,11007768,13525,0,1665869208,13135.744156139997,35.13490779000131,53610.92583936001
2022-10-15,21:26:50.000,288,11007794,13085,0,1665869209,13135.710474589992,34.94458128000406,53610.95378784001
2022-10-15,21:26:51.000,288,11007755,13045,0,1665869210,13135.595957320002,34.70491086000402,53611.030646160005
2022-10-15,21:26:52.000,288,11007815,13165,0,1665869211,13135.488176359991,34.45114217999799,53610.97474920001
2022-10-15,21:26:53.000,288,11007761,13045,0,1665869212,13135.279350749996,34.281963059998816,53610.97474920001
2022-10-15,21:26:54.000,288,11007764,13005,0,1665869213,13135.10420668999,34.07048916000349,53610.981736320005
2022-10-15,21:26:55.000,288,11007736,13205,0,1665869214,13134.881908459989,33.91540830000304,53610.96776208
2022-10-15,21:26:56.000,288,11007769,13045,0,1665869215,13134.706764399998,33.7744257000013,53610.90487800001
2022-10-15,21:26:57.000,288,11007750,13285,0,1665869216,13134.598983440002,33.675737880003,53610.98872344
2022-10-15,21:26:58.000,288,11007770,13205,0,1665869217,13134.518147720002,33.534755280001264,53611.05160752001
2022-10-15,21:26:59.000,288,11007785,13245,0,1665869218,13134.457520930002,33.40787093999825,53611.01667192
2022-10-15,21:27:00.000,288,11007822,13085,0,1665869219,13134.430575689992,33.25983921000443,53611.0096848
2022-10-15,21:27:01.000,288,11007821,13405,0,1665869220,13134.343003659997,33.18934791000356,53610.981736320005
2022-10-15,21:27:02.000,288,11007786,13365,0,1665869221,13134.343003659997,33.08361095999862,53610.94680072
2022-10-15,21:27:03.000,288,11007768,13045,0,1665869222,13134.349739969992,32.98492314000032,53610.97474920001
2022-10-15,21:27:04.000,288,11007775,13245,0,1665869223,13134.275640560001,32.92148096999881,53610.97474920001
2022-10-15,21:27:05.000,288,11007804,13085,0,1665869224,13134.140914359996,32.843940539998584,53610.96776208
2022-10-15,21:27:06.000,288,11007761,13365,0,1665869225,13133.959033989995,32.78049837000435,53610.90487800001
2022-10-15,21:27:07.000,288,11007787,13285,0,1665869226,13133.857989339995,32.76640010999836,53610.96077496
2022-10-15,21:27:08.000,288,11007769,13205,0,1665869227,13133.635691109994,32.73820359000092,53610.96077496
2022-10-15,21:27:09.000,288,11007768,13205,0,1665869228,13133.265194059997,32.710007070003485,53610.89789088
2022-10-15,21:27:10.000,288,11007724,13125,0,1665869229,13133.009214279991,32.63951577000262,53610.84199392
2022-10-15,21:27:11.000,288,11007734,13405,0,1665869230,13132.67239878,32.64656490000198,53610.82801968
2022-10-15,21:27:12.000,288,11007739,13165,0,1665869231,13132.389473759999,32.58312273000047,53610.862955280005
2022-10-15,21:27:13.000,288,11007758,13325,0,1665869232,13132.093076119992,32.540827950004314,53610.80705832001
2022-10-15,21:27:14.000,288,11007772,13125,0,1665869233,13131.837096340001,32.44918925999809,53610.765135600006
2022-10-15,21:27:15.000,288,11007751,13245,0,1665869234,13131.59458918,32.33640318000107,53610.68129016
2022-10-15,21:27:16.000,288,11007790,13125,0,1665869235,13131.51375346,32.1672240600019,53610.68827728001
2022-10-15,21:27:17.000,288,11007752,13325,0,1665869236,13131.379027259994,32.075585370002955,53610.58347048
2022-10-15,21:27:18.000,288,11007753,13285,0,1665869237,13131.439654049995,31.92755364000186,53610.63936744001
2022-10-15,21:27:19.000,288,11007790,13085,0,1665869238,13131.41270881,31.807718429998204,53610.51359928
2022-10-15,21:27:20.000,288,11007773,13085,0,1665869239,13131.439654049995,31.638539309999032,53610.43674096
2022-10-15,21:27:21.000,288,11007781,13005,0,1665869240,13131.480071909995,31.5750971400048,53610.47167656001
2022-10-15,21:27:22.000,288,11007783,13325,0,1665869241,13131.621534419995,31.398868889998994,53610.44372808
2022-10-15,21:27:23.000,288,11007761,13245,0,1665869242,13131.63500704,31.363623240002198,53610.42276672001
2022-10-15,21:27:24.000,288,11007789,13085,0,1665869243,13131.709106449991,31.23673889999918,53610.408792480004
2022-10-15,21:27:25.000,288,11007755,13365,0,1665869244,13131.57438025,31.257886290004535,53610.26905008
2022-10-15,21:27:26.000,288,11007749,13125,0,1665869245,13131.51375346,31.215591510001104,53610.32494704
2022-10-15,21:27:27.000,288,11007782,13165,0,1665869246,13131.44639035999,31.29313194000133,53610.29699856
2022-10-15,21:27:28.000,288,11007802,13245,0,1665869247,13131.210619509999,31.34952498000348,53610.21315312001
2022-10-15,21:27:29.000,288,11007741,13245,0,1665869248,13131.048948069998,31.420016280004347,53610.1712304
2022-10-15,21:27:30.000,288,11007730,13165,0,1665869249,13130.846858769997,31.497556710004574,53610.206165999996
2022-10-15,21:27:31.000,288,11007757,13165,0,1665869250,13130.678451020001,31.596244530002878,53610.10834632
2022-10-15,21:27:32.000,288,11007740,13405,0,1665869251,13130.563933749996,31.7090306099999,53610.05244936
2022-10-15,21:27:33.000,288,11007766,13245,0,1665869252,13130.29448135,31.857062340000994,53609.8917456
2022-10-15,21:27:34.000,288,11007754,13085,0,1665869253,13130.28774503999,31.906406250003783,53609.91969408001
2022-10-15,21:27:35.000,288,11007744,13165,0,1665869254,13130.26753610999,31.94870102999994,53609.81488728
2022-10-15,21:27:36.000,288,11007761,13205,0,1665869255,13130.220381939995,31.98394668000401,53609.77995168001
2022-10-15,21:27:37.000,288,11007749,13285,0,1665869256,13130.240590869995,31.98394668000401,53609.73104184001
2022-10-15,21:27:38.000,288,11007764,13405,0,1665869257,13130.37531707,31.955750159999297,53609.73104184001
2022-10-15,21:27:39.000,288,11007768,13045,0,1665869258,13130.47636172,31.899357120004424,53609.69610624
2022-10-15,21:27:40.000,288,11007711,13485,0,1665869259,13130.55719744,31.793620169999485,53609.59828656
2022-10-15,21:27:41.000,288,11007780,13085,0,1665869260,13130.597615300001,31.723128869998618,53609.54238960001
2022-10-15,21:27:42.000,288,11007780,13085,0,1665869261,13130.644769469996,31.58214627000416,53609.535402479996
2022-10-15,21:27:43.000,288,11007760,13125,0,1665869262,13130.712132569992,31.48345844999858,53609.50046688
2022-10-15,21:27:44.000,288,11007807,13365,0,1665869263,13130.739077810002,31.405918019998353,53609.46553128001
2022-10-15,21:27:45.000,288,11007785,13125,0,1665869264,13130.678451020001,31.363623240002198,53609.39566008001
2022-10-15,21:27:46.000,288,11007771,13285,0,1665869265,13130.671714709992,31.33542672000476,53609.423608560006
2022-10-15,21:27:47.000,288,11007799,13285,0,1665869266,13130.732341499992,31.34247585000412,53609.36072448
2022-10-15,21:27:48.000,288,11007761,13245,0,1665869267,13130.691923639992,31.34952498000348,53609.367711599996
2022-10-15,21:27:49.000,288,11007776,13445,0,1665869268,13130.611087919991,31.420016280004347,53609.27687904001
2022-10-15,21:27:50.000,288,11007778,13085,0,1665869269,13130.55719744,31.46936018999986,53609.186046480005
2022-10-15,21:27:51.000,288,11007755,13125,0,1665869270,13130.590878989991,31.617391920000955,53609.11617528
2022-10-15,21:27:52.000,288,11007730,13365,0,1665869271,13130.644769469996,31.737227130004612,53609.1930336
2022-10-15,21:27:53.000,288,11007740,13005,0,1665869272,13130.705396259997,31.871160599999712,53609.1231624
2022-10-15,21:27:54.000,288,11007761,13325,0,1665869273,13130.671714709992,32.026241460000165,53609.067265440004
2022-10-15,21:27:55.000,288,11007787,13445,0,1665869274,13130.698659950001,32.14607667000382,53609.067265440004
2022-10-15,21:27:56.000,288,11007798,13325,0,1665869275,13130.799704600002,32.294108400004916,53609.02534272
2022-10-15,21:27:57.000,288,11007758,13085,0,1665869276,13130.813177219992,32.45623839000473,53608.969445760005
2022-10-15,21:27:58.000,288,11007739,13085,0,1665869277,13130.880540320002,32.61836838000454,53608.969445760005
2022-10-15,21:27:59.000,288,11007740,13125,0,1665869278,13130.887276629997,32.78754750000371,53608.91354880001
2022-10-15,21:28:00.000,288,11007761,13005,0,1665869279,13130.894012939993,32.8721370600033,53608.90656168
2022-10-15,21:28:01.000,288,11007735,13165,0,1665869280,13130.907485559997,32.99902139999904,53608.86463896001
2022-10-15,21:28:02.000,288,11007764,12925,0,1665869281,13131.008530209998,33.104758350003976,53608.93451016
2022-10-15,21:28:03.000,288,11007781,13125,0,1665869282,13131.048948069998,33.26688834000379,53608.95547152
2022-10-15,21:28:04.000,288,11007767,13445,0,1665869283,13131.069156999998,33.33033050999802,53608.86463896001
2022-10-15,21:28:05.000,288,11007730,12965,0,1665869284,13131.129783789998,33.45016572000168,53608.81572912
2022-10-15,21:28:06.000,288,11007802,13325,0,1665869285,13131.183674269989,33.54885353999998,53608.82970336
2022-10-15,21:28:07.000,288,11007754,13085,0,1665869286,13131.183674269989,33.675737880003,53608.731883680004
2022-10-15,21:28:08.000,288,11007774,13165,0,1665869287,13131.358818329994,33.760327440002584,53608.74585792001
2022-10-15,21:28:09.000,288,11007730,13325,0,1665869288,13131.500280839995,33.85901526000089,53608.71790944
2022-10-15,21:28:10.000,288,11007796,13325,0,1665869289,13131.601325489995,33.96475220999855,53608.77380640001
2022-10-15,21:28:11.000,288,11007768,13205,0,1665869290,13131.762996929996,34.04229263999878,53608.801754880005
2022-10-15,21:28:12.000,288,11007777,13085,0,1665869291,13131.830360029991,34.18327524000051,53608.78778064
2022-10-15,21:28:13.000,288,11007760,13125,0,1665869292,13131.944877299997,34.345405230000324,53608.76681928
2022-10-15,21:28:14.000,288,11007783,13245,0,1665869293,13132.039185640002,34.48638783000206,53608.78079352
2022-10-15,21:28:15.000,288,11007791,13045,0,1665869294,13132.093076119992,34.67671433999931,53608.731883680004
2022-10-15,21:28:16.000,288,11007804,13125,0,1665869295,13132.113285049993,34.85999172000447,53608.752845040006
2022-10-15,21:28:17.000,288,11007761,13325,0,1665869296,13132.207593389998,35.06441649000044,53608.78079352
2022-10-15,21:28:18.000,288,11007783,13085,0,1665869297,13132.328846969998,35.24769386999833,53608.76681928
2022-10-15,21:28:19.000,288,11007777,13405,0,1665869298,13132.335583279993,35.48031515999901,53608.72489656001
2022-10-15,21:28:20.000,288,11007793,13285,0,1665869299,13132.402946379989,35.69883819000097,53608.752845040006
2022-10-15,21:28:21.000,288,11007774,13125,0,1665869300,13132.456836859994,35.959655999999086,53608.78079352
2022-10-15,21:28:22.000,288,11007749,13125,0,1665869301,13132.477045789994,36.17112990000169,53608.75983216
2022-10-15,21:28:23.000,288,11007749,13325,0,1665869302,13132.50399102999,36.34030902000086,53608.7388708
2022-10-15,21:28:24.000,288,11007753,13365,0,1665869303,13132.64545353999,36.474242490003235,53608.78079352
2022-10-15,21:28:25.000,288,11007768,13005,0,1665869304,13132.70608032999,36.62932335000369,53608.801754880005
2022-10-15,21:28:26.000,288,11007759,13125,0,1665869305,13132.91490594,36.706863780003914,53608.78778064
2022-10-15,21:28:27.000,288,11007779,13005,0,1665869306,13133.069841069992,36.72801117000199,53608.89258744001
2022-10-15,21:28:28.000,288,11007736,12925,0,1665869307,13133.197830960002,36.75620768999943,53608.94149728001
2022-10-15,21:28:29.000,288,11007788,13245,0,1665869308,13133.312348229992,36.75620768999943,53608.87162608001
2022-10-15,21:28:30.000,288,11007764,13285,0,1665869309,13133.460547049988,36.74210943000071,53608.89258744001
2022-10-15,21:28:31.000,288,11007729,13045,0,1665869310,13133.527910149998,36.73506030000135,53608.88560032
2022-10-15,21:28:32.000,288,11007762,13245,0,1665869311,13133.70305420999,36.706863780003914,53608.96245864001
2022-10-15,21:28:33.000,288,11007770,13085,0,1665869312,13133.79062624,36.66456900000048,53609.032329839996
2022-10-15,21:28:34.000,288,11007807,13165,0,1665869313,13133.87146196,36.66456900000048,53609.02534272
2022-10-15,21:28:35.000,288,11007791,13405,0,1665869314,13133.92535243999,36.69276551999792,53609.09521392
2022-10-15,21:28:36.000,288,11007787,13085,0,1665869315,13133.96577029999,36.72096204000263,53609.15111088
2022-10-15,21:28:37.000,288,11007805,13325,0,1665869316,13133.918616129995,36.79850247000286,53609.16508512
2022-10-15,21:28:38.000,288,11007747,13285,0,1665869317,13133.938825059995,36.819649860000936,53609.13014952001
2022-10-15,21:28:39.000,288,11007746,13085,0,1665869318,13133.82430778999,36.85489550999773,53609.186046480005
2022-10-15,21:28:40.000,288,11007765,13325,0,1665869319,13133.797362549994,36.89719029000116,53609.21399496
2022-10-15,21:28:41.000,288,11007784,13085,0,1665869320,13133.797362549994,36.94653420000395,53609.2629048
2022-10-15,21:28:42.000,288,11007741,13045,0,1665869321,13133.756944689994,36.939485070004594,53609.29784040001
2022-10-15,21:28:43.000,288,11007749,13085,0,1665869322,13133.716526829994,36.95358333000331,53609.367711599996
2022-10-15,21:28:44.000,288,11007799,13165,0,1665869323,13133.70305420999,36.94653420000395,53609.36072448
2022-10-15,21:28:45.000,288,11007760,13165,0,1665869324,13133.608745869999,36.98882898000011,53609.304827520005
2022-10-15,21:28:46.000,288,11007780,13325,0,1665869325,13133.588536939998,36.94653420000395,53609.36072448
2022-10-15,21:28:47.000,288,11007783,13005,0,1665869326,13133.548119079998,36.96063246000267,53609.33976312
2022-10-15,21:28:48.000,288,11007783,13285,0,1665869327,13133.399920260003,36.91128854999988,53609.34675024001
2022-10-15,21:28:49.000,288,11007790,13285,0,1665869328,13133.352766089993,36.90423942000052,53609.38168584
2022-10-15,21:28:50.000,288,11007707,13165,0,1665869329,13133.224776199997,36.840797249999014,53609.38168584
2022-10-15,21:28:51.000,288,11007723,13285,0,1665869330,13133.137204170001,36.78440421000414,53609.423608560006
2022-10-15,21:28:52.000,288,11007753,13405,0,1665869331,13133.063104759996,36.66456900000048,53609.423608560006
2022-10-15,21:28:53.000,288,11007743,13205,0,1665869332,13132.995741660001,36.62227422000433,53609.43059568
2022-10-15,21:28:54.000,288,11007760,13365,0,1665869333,13132.941851179996,36.53063552999811,53609.43059568
2022-10-15,21:28:55.000,288,11007734,13325,0,1665869334,13132.83407022,36.417849450001086,53609.38867296
2022-10-15,21:28:56.000,288,11007771,13245,0,1665869335,13132.80712497999,36.31916163000278,53609.36072448
2022-10-15,21:28:57.000,288,11007728,13125,0,1665869336,13132.83407022,36.192277289999765,53609.44456992001
2022-10-15,21:28:58.000,288,11007813,13205,0,1665869337,13132.83407022,36.10768773000018,53609.45155704
2022-10-15,21:28:59.000,288,11007767,13285,0,1665869338,13132.77344343,36.03014729999995,53609.48649264
2022-10-15,21:29:00.000,288,11007793,13205,0,1665869339,13132.759970809995,35.95260686999973,53609.46553128001
2022-10-15,21:29:01.000,288,11007758,13085,0,1665869340,13132.78691604999,35.91736122000293,53609.45854416
2022-10-15,21:29:02.000,288,11007789,13245,0,1665869341,13132.70608032999,35.88211556999886,53609.423608560006
2022-10-15,21:29:03.000,288,11007732,13325,0,1665869342,13132.72628925999,35.88916469999822,53609.4375828
2022-10-15,21:29:04.000,288,11007761,13365,0,1665869343,13132.65218985,35.846869920002064,53609.47950552
2022-10-15,21:29:05.000,288,11007741,13245,0,1665869344,13132.598299369994,35.846869920002064,53609.36072448
2022-10-15,21:29:06.000,288,11007767,13165,0,1665869345,13132.598299369994,35.790476879999915,53609.353737360005
2022-10-15,21:29:07.000,288,11007761,13325,0,1665869346,13132.61177199,35.783427750000556,53609.423608560006
2022-10-15,21:29:08.000,288,11007776,12925,0,1665869347,13132.578090439994,35.68473993000225,53609.353737360005
2022-10-15,21:29:09.000,288,11007729,13085,0,1665869348,13132.470309479999,35.67769080000289,53609.2629048
2022-10-15,21:29:10.000,288,11007707,13365,0,1665869349,13132.48378209999,35.53670820000116,53609.29784040001
2022-10-15,21:29:11.000,288,11007744,13285,0,1665869350,13132.510727339999,35.48736428999837,53609.31181464
2022-10-15,21:29:12.000,288,11007754,13205,0,1665869351,13132.60503567999,35.381627340000705,53609.33976312
2022-10-15,21:29:13.000,288,11007777,13125,0,1665869352,13132.598299369994,35.33933256000455,53609.332776
2022-10-15,21:29:14.000,288,11007766,13045,0,1665869353,13132.56461781999,35.22654648000025,53609.26989192
2022-10-15,21:29:15.000,288,11007747,13125,0,1665869354,13132.60503567999,35.1842517000041,53609.24194344
2022-10-15,21:29:16.000,288,11007755,13165,0,1665869355,13132.59156306,35.06441649000044,53609.26989192
2022-10-15,21:29:17.000,288,11007754,13325,0,1665869356,13132.557881509994,34.965728670002136,53609.26989192
2022-10-15,21:29:18.000,288,11007721,13325,0,1665869357,13132.557881509994,34.965728670002136,53609.24194344
2022-10-15,21:29:19.000,288,11007730,13205,0,1665869358,13132.54440888999,34.8247460700004,53609.186046480005
2022-10-15,21:29:20.000,288,11007725,13085,0,1665869359,13132.52419995999,34.77540216000489,53609.11617528
2022-10-15,21:29:21.000,288,11007761,13005,0,1665869360,13132.578090439994,34.690812599998026,53609.234956320004
2022-10-15,21:29:22.000,288,11007770,13125,0,1665869361,13132.63198092,34.59917390999908,53609.200020719996
2022-10-15,21:29:23.000,288,11007797,13125,0,1665869362,13132.658926159995,34.54278087000421,53609.1930336
2022-10-15,21:29:24.000,288,11007769,13285,0,1665869363,13132.70608032999,34.40884740000183,53609.17905936001
2022-10-15,21:29:25.000,288,11007819,13125,0,1665869364,13132.68587139999,34.32425784000225,53609.15809800001
2022-10-15,21:29:26.000,288,11007766,13365,0,1665869365,13132.72628925999,34.2326191500033,53609.21399496
2022-10-15,21:29:27.000,288,11007766,13325,0,1665869366,13132.800388669995,34.13393132999772,53609.137136640005
2022-10-15,21:29:28.000,288,11007757,13205,0,1665869367,13132.83407022,33.985899600003904,53609.14412376
2022-10-15,21:29:29.000,288,11007750,13285,0,1665869368,13132.90816962999,33.91540830000304,53609.15111088
2022-10-15,21:29:30.000,288,11007767,13125,0,1665869369,13132.90816962999,33.79557308999938,53609.10918816001
2022-10-15,21:29:31.000,288,11007774,13605,0,1665869370,13132.982269039996,33.703934400000435,53609.1231624
2022-10-15,21:29:32.000,288,11007791,13045,0,1665869371,13133.036159520001,33.58409919000405,53609.09521392
2022-10-15,21:29:33.000,288,11007750,13325,0,1665869372,13133.110258929992,33.50655876000383,53609.1231624
2022-10-15,21:29:34.000,288,11007776,13525,0,1665869373,13133.110258929992,33.43606746000296,53609.067265440004
2022-10-15,21:29:35.000,288,11007785,13205,0,1665869374,13133.076577380001,33.344428770004015,53609.0532912
2022-10-15,21:29:36.000,288,11007766,13365,0,1665869375,13133.090049999992,33.33033050999802,53609.00438136
2022-10-15,21:29:37.000,288,11007813,13085,0,1665869376,13133.036159520001,33.252790079997794,53609.02534272
2022-10-15,21:29:38.000,288,11007785,13045,0,1665869377,13133.036159520001,33.22459356000036,53609.11617528
2022-10-15,21:29:39.000,288,11007779,13085,0,1665869378,13133.009214279991,33.175249650004844,53609.10918816001
2022-10-15,21:29:40.000,288,11007807,13205,0,1665869379,13132.962060109996,33.19639704000292,53609.018355600005
2022-10-15,21:29:41.000,288,11007833,13205,0,1665869380,13132.800388669995,33.1822987800042,53608.95547152
2022-10-15,21:29:42.000,288,11007768,13285,0,1665869381,13132.77344343,33.111807480003336,53608.91354880001
2022-10-15,21:29:43.000,288,11007762,13245,0,1665869382,13132.74649818999,33.14000400000077,53608.92752304
2022-10-15,21:29:44.000,288,11007798,13165,0,1665869383,13132.679135089995,33.118856610002695,53608.95547152
2022-10-15,21:29:45.000,288,11007757,13125,0,1665869384,13132.56461781999,33.05541444000119,53608.90656168
2022-10-15,21:29:46.000,288,11007783,13245,0,1665869385,13132.598299369994,33.04131618000247,53608.83669048
2022-10-15,21:29:47.000,288,11007781,13405,0,1665869386,13132.61177199,33.02016879000439,53608.85765184
2022-10-15,21:29:48.000,288,11007759,13085,0,1665869387,13132.56461781999,32.95672662000288,53608.81572912
2022-10-15,21:29:49.000,288,11007782,13045,0,1665869388,13132.46357316999,32.935579230004805,53608.77380640001
2022-10-15,21:29:50.000,288,11007776,13285,0,1665869389,13132.443364239989,32.86508793000394,53608.72489656001
2022-10-15,21:29:51.000,288,11007739,13085,0,1665869390,13132.355792209994,32.86508793000394,53608.71092232
2022-10-15,21:29:52.000,288,11007754,13245,0,1665869391,13132.301901729988,32.85803880000458,53608.61310264
2022-10-15,21:29:53.000,288,11007763,13085,0,1665869392,13132.342319589989,32.80164576000243,53608.69694808001
2022-10-15,21:29:54.000,288,11007773,13365,0,1665869393,13132.261483869988,32.76640010999836,53608.62707688001
2022-10-15,21:29:55.000,288,11007746,13165,0,1665869394,13132.248011249998,32.75230184999964,53608.61310264
2022-10-15,21:29:56.000,288,11007765,13365,0,1665869395,13132.254747559993,32.660663160000695,53608.585154160006
2022-10-15,21:29:57.000,288,11007798,13165,0,1665869396,13132.200857080003,32.68181054999877,53608.59214128
2022-10-15,21:29:58.000,288,11007749,13085,0,1665869397,13132.167175529998,32.63951577000262,53608.50829584001
2022-10-15,21:29:59.000,288,11007729,13325,0,1665869398,13132.133493979993,32.59017185999983,53608.50130872
2022-10-15,21:30:00.000,288,11007712,13085,0,1665869399,13132.140230290002,32.540827950004314,53608.48034736
2022-10-15,21:30:01.000,288,11007751,13445,0,1665869400,13132.153702909993,32.51968055999896,53608.4943216
2022-10-15,21:30:02.000,288,11007729,13365,0,1665869401,13132.120021360002,32.50558230000024,53608.44541176
2022-10-15,21:30:03.000,288,11007765,13085,0,1665869402,13132.099812430002,32.435090999999375,53608.45938600001
2022-10-15,21:30:04.000,288,11007745,13365,0,1665869403,13132.120021360002,32.4139436100013,53608.43143752
2022-10-15,21:30:05.000,288,11007774,13125,0,1665869404,13132.086339809997,32.3786979600045,53608.30566936
2022-10-15,21:30:06.000,288,11007760,13285,0,1665869405,13132.153702909993,32.308206660003634,53608.29169512001
2022-10-15,21:30:07.000,288,11007773,13085,0,1665869406,13132.167175529998,32.308206660003634,53608.34060496001
2022-10-15,21:30:08.000,288,11007756,13285,0,1665869407,13132.173911839993,32.28705926999828,53608.33361784
2022-10-15,21:30:09.000,288,11007739,13285,0,1665869408,13132.126757669997,32.28705926999828,53608.24278528001
2022-10-15,21:30:10.000,288,11007785,13365,0,1665869409,13132.160439220002,32.308206660003634,53608.20784968
2022-10-15,21:30:11.000,288,11007764,13445,0,1665869410,13132.268220179998,32.31525579000299,53608.22182392001
2022-10-15,21:30:12.000,288,11007752,13165,0,1665869411,13132.308638039998,32.38574709000386,53608.26374664
2022-10-15,21:30:13.000,288,11007777,13445,0,1665869412,13132.328846969998,32.44918925999809,53608.228811040004
2022-10-15,21:30:14.000,288,11007769,13165,0,1665869413,13132.322110659989,32.49853317000088,53608.228811040004
2022-10-15,21:30:15.000,288,11007769,13285,0,1665869414,13132.281692799988,32.57607360000111,53608.19387544001
2022-10-15,21:30:16.000,288,11007759,13125,0,1665869415,13132.221066009988,32.68885967999813,53608.1449656
2022-10-15,21:30:17.000,288,11007711,13365,0,1665869416,13132.268220179998,32.80869489000179,53608.249772400006
2022-10-15,21:30:18.000,288,11007733,13205,0,1665869417,13132.261483869988,32.879186190002656,53608.228811040004
2022-10-15,21:30:19.000,288,11007778,13165,0,1665869418,13132.221066009988,32.99197226999968,53608.249772400006
2022-10-15,21:30:20.000,288,11007731,13125,0,1665869419,13132.133493979993,33.08361095999862,53608.17291408001
2022-10-15,21:30:21.000,288,11007749,13165,0,1665869420,13132.133493979993,33.16115138999885,53608.228811040004
2022-10-15,21:30:22.000,288,11007765,13205,0,1665869421,13132.032449329992,33.25983921000443,53608.12400424001
2022-10-15,21:30:23.000,288,11007762,13125,0,1665869422,13131.998767780002,33.337379640004656,53608.18688832
2022-10-15,21:30:24.000,288,11007806,13085,0,1665869423,13131.917932060001,33.43606746000296,53608.12400424001
2022-10-15,21:30:25.000,288,11007768,13125,0,1665869424,13131.850568959992,33.45721485000104,53608.082081520006
2022-10-15,21:30:26.000,288,11007774,12965,0,1665869425,13131.830360029991,33.54885353999998,53608.1449656
2022-10-15,21:30:27.000,288,11007773,13165,0,1665869426,13131.803414789996,33.710983529999794,53608.15893984
2022-10-15,21:30:28.000,288,11007831,13325,0,1665869427,13131.682161209996,33.8096713499981,53608.061120160004
2022-10-15,21:30:29.000,288,11007754,13165,0,1665869428,13131.61479811,33.922457430002396,53608.03317168001
2022-10-15,21:30:30.000,288,11007779,13165,0,1665869429,13131.54743500999,34.05639090000477,53608.06810728
2022-10-15,21:30:31.000,288,11007751,13165,0,1665869430,13131.4733356,34.218520890004584,53608.03317168001
2022-10-15,21:30:32.000,288,11007759,13325,0,1665869431,13131.358818329994,34.37360174999776,53607.9702876
2022-10-15,21:30:33.000,288,11007784,13125,0,1665869432,13131.33187309,34.507535220000136,53607.9702876
2022-10-15,21:30:34.000,288,11007775,13245,0,1665869433,13131.298191539994,34.69786173000466,53607.95631336001
2022-10-15,21:30:35.000,288,11007794,13245,0,1665869434,13131.176937959994,34.803598680002324,53607.92137776
2022-10-15,21:30:36.000,288,11007748,13165,0,1665869435,13131.183674269989,34.979826930000854,53607.97727472
2022-10-15,21:30:37.000,288,11007788,13165,0,1665869436,13131.096102239993,35.13490779000131,53607.9004164
2022-10-15,21:30:38.000,288,11007773,13325,0,1665869437,13131.035475449993,35.24064473999897,53607.914390640006
2022-10-15,21:30:39.000,288,11007743,13245,0,1665869438,13130.914221869993,35.388676470000064,53607.85150656
2022-10-15,21:30:40.000,288,11007771,13445,0,1665869439,13130.860331390002,35.51556081000308,53607.844519440005
2022-10-15,21:30:41.000,288,11007799,13285,0,1665869440,13130.867067699997,35.64949427999818,53607.88644216001
2022-10-15,21:30:42.000,288,11007751,13365,0,1665869441,13130.813177219992,35.783427750000556,53607.85150656
2022-10-15,21:30:43.000,288,11007765,13325,0,1665869442,13130.752550429992,35.896213830004854,53607.82355808
2022-10-15,21:30:44.000,288,11007783,13125,0,1665869443,13130.725605189997,35.966705129998445,53607.80958384
2022-10-15,21:30:45.000,288,11007807,13085,0,1665869444,13130.644769469996,36.05129468999803,53607.78163536
2022-10-15,21:30:46.000,288,11007778,13445,0,1665869445,13130.584142679996,36.11473685999954,53607.69778992001
2022-10-15,21:30:47.000,288,11007767,13125,0,1665869446,13130.510043269991,36.22047381000448,53607.71176416
2022-10-15,21:30:48.000,288,11007780,13165,0,1665869447,13130.46962540999,36.31916163000278,53607.69778992001
2022-10-15,21:30:49.000,288,11007772,13245,0,1665869448,13130.38878968999,36.431947709999804,53607.627918720005
2022-10-15,21:30:50.000,288,11007786,13325,0,1665869449,13130.30795396999,36.49538988000131,53607.60695736
2022-10-15,21:30:51.000,288,11007761,13165,0,1665869450,13130.28774503999,36.61522508999769,53607.59997024001
2022-10-15,21:30:52.000,288,11007731,13125,0,1665869451,13130.16649145999,36.699814650004555,53607.585996
2022-10-15,21:30:53.000,288,11007790,13085,0,1665869452,13130.058710499994,36.770305949998146,53607.52311192001
2022-10-15,21:30:54.000,288,11007758,12965,0,1665869453,13129.998083709994,36.86194464000437,53607.43227936001
2022-10-15,21:30:55.000,288,11007768,13165,0,1665869454,13129.843148579988,36.939485070004594,53607.35542104001
2022-10-15,21:30:56.000,288,11007773,13285,0,1665869455,13129.748840239998,37.002927239998826,53607.34843392
2022-10-15,21:30:57.000,288,11007776,13285,0,1665869456,13129.715158689993,37.108664190003765,53607.35542104001
2022-10-15,21:30:58.000,288,11007770,13125,0,1665869457,13129.593905109992,37.15800809999928,53607.36939528
2022-10-15,21:30:59.000,288,11007766,12845,0,1665869458,13129.479387840001,37.27079418000358,53607.33445968001
2022-10-15,21:31:00.000,288,11007771,13005,0,1665869459,13129.331189019991,37.35538374000316,53607.21567864001
2022-10-15,21:31:01.000,288,11007705,13325,0,1665869460,13129.284034849996,37.44702243000211,53607.243627120006
2022-10-15,21:31:02.000,288,11007802,13285,0,1665869461,13129.14930864999,37.48931720999826,53607.222665760004
2022-10-15,21:31:03.000,288,11007722,13525,0,1665869462,13128.96742827999,37.58095590000448,53607.10388472
2022-10-15,21:31:04.000,288,11007788,13125,0,1665869463,13128.90680148999,37.65849633000471,53607.061962
2022-10-15,21:31:05.000,288,11007753,13285,0,1665869464,13128.82596576999,37.73603675999766,53607.04100064
2022-10-15,21:31:06.000,288,11007753,13285,0,1665869465,13128.758602669994,37.79947892999917,53607.02003928001
2022-10-15,21:31:07.000,288,11007791,13205,0,1665869466,13128.785547909989,37.79947892999917,53607.04100064
2022-10-15,21:31:08.000,288,11007758,13085,0,1665869467,13128.697975879993,37.89111761999811,53607.006065040005
2022-10-15,21:31:09.000,288,11007769,13165,0,1665869468,13128.677766949993,37.926363270002184,53606.9222196
2022-10-15,21:31:10.000,288,11007752,13285,0,1665869469,13128.563249680003,37.926363270002184,53606.85933552001
2022-10-15,21:31:11.000,288,11007756,13165,0,1665869470,13128.468941339997,37.98275631000433,53606.78247720001
2022-10-15,21:31:12.000,288,11007773,13245,0,1665869471,13128.462205030002,37.9757071799977,53606.78247720001
2022-10-15,21:31:13.000,288,11007755,13405,0,1665869472,13128.576722299993,37.94751066000026,53606.84536128
2022-10-15,21:31:14.000,288,11007740,13325,0,1665869473,13128.630612779998,37.933412400001544,53606.908245360006
2022-10-15,21:31:15.000,288,11007754,13285,0,1665869474,13128.657558019993,37.9404615300009,53606.8174128
2022-10-15,21:31:16.000,288,11007741,13325,0,1665869475,13128.671030639998,37.95455978999962,53606.8174128
2022-10-15,21:31:17.000,288,11007744,13085,0,1665869476,13128.718184809994,37.9404615300009,53606.80343856
2022-10-15,21:31:18.000,288,11007750,13005,0,1665869477,13128.765338979989,37.94751066000026,53606.73356736001
2022-10-15,21:31:19.000,288,11007752,13285,0,1665869478,13128.785547909989,37.95455978999962,53606.76850296
2022-10-15,21:31:20.000,288,11007782,13205,0,1665869479,13128.751866359999,37.94751066000026,53606.73356736001
2022-10-15,21:31:21.000,288,11007717,13205,0,1665869480,13128.785547909989,37.96865804999834,53606.70561888
2022-10-15,21:31:22.000,288,11007764,13285,0,1665869481,13128.84617469999,37.9757071799977,53606.789464320005
2022-10-15,21:31:23.000,288,11007758,13245,0,1665869482,13128.95395566,37.96160891999898,53606.7475416
2022-10-15,21:31:24.000,288,11007720,13045,0,1665869483,13128.89332887,37.99685457000305,53606.719593120004
2022-10-15,21:31:25.000,288,11007799,13285,0,1665869484,13128.805756839989,38.03914934999921,53606.6776704
2022-10-15,21:31:26.000,288,11007762,13405,0,1665869485,13128.745130049989,38.03914934999921,53606.71260600001
2022-10-15,21:31:27.000,288,11007745,13085,0,1665869486,13128.805756839989,38.06734587000392,53606.65670904
2022-10-15,21:31:28.000,288,11007729,13245,0,1665869487,13128.758602669994,38.088493260002,53606.70561888
2022-10-15,21:31:29.000,288,11007779,13085,0,1665869488,13128.664294329988,38.158984560002864,53606.71260600001
2022-10-15,21:31:30.000,288,11007738,13325,0,1665869489,13128.623876469988,38.22242673000437,53606.69863176
2022-10-15,21:31:31.000,288,11007750,13245,0,1665869490,13128.596931229993,38.25062325000181,53606.670683280005
2022-10-15,21:31:32.000,288,11007759,13285,0,1665869491,13128.590194919998,38.328163680002035,53606.69863176
2022-10-15,21:31:33.000,288,11007786,13325,0,1665869492,13128.549777059998,38.377507590004825,53606.62876056
2022-10-15,21:31:34.000,288,11007745,13125,0,1665869493,13128.637349089993,38.4339006299997,53606.63574768
2022-10-15,21:31:35.000,288,11007748,13325,0,1665869494,13128.590194919998,38.49029367000185,53606.59382496001
2022-10-15,21:31:36.000,288,11007747,13125,0,1665869495,13128.603667539988,38.53963758000464,53606.55888936
2022-10-15,21:31:37.000,288,11007729,13205,0,1665869496,13128.671030639998,38.61012887999823,53606.62876056
2022-10-15,21:31:38.000,288,11007789,13165,0,1665869497,13128.765338979989,38.63127627000358,53606.61478632001
2022-10-15,21:31:39.000,288,11007744,13085,0,1665869498,13128.778811599994,38.70881670000381,53606.621773440005
2022-10-15,21:31:40.000,288,11007775,13165,0,1665869499,13128.819229459994,38.729964090001886,53606.537928
2022-10-15,21:31:41.000,288,11007767,13365,0,1665869500,13128.839438389994,38.76520973999868,53606.60081208
2022-10-15,21:31:42.000,288,11007749,13125,0,1665869501,13128.88659255999,38.75111147999996,53606.58683784
2022-10-15,21:31:43.000,288,11007756,13365,0,1665869502,13128.92701041999,38.793406260003394,53606.60081208
2022-10-15,21:31:44.000,288,11007729,13285,0,1665869503,13129.01458245,38.779308000004676,53606.63574768
2022-10-15,21:31:45.000,288,11007783,13285,0,1665869504,13129.00784613999,38.75111147999996,53606.61478632001
2022-10-15,21:31:46.000,288,11007811,13245,0,1665869505,13129.02805506999,38.67357104999974,53606.68465752001
2022-10-15,21:31:47.000,288,11007778,13205,0,1665869506,13129.1156271,38.58193236000079,53606.69164464001
2022-10-15,21:31:48.000,288,11007763,13285,0,1665869507,13129.10889078999,38.553735840003355,53606.6776704
2022-10-15,21:31:49.000,288,11007842,13205,0,1665869508,13129.122363409995,38.46209715000441,53606.69164464001
2022-10-15,21:31:50.000,288,11007739,13125,0,1665869509,13129.15604496,38.41275324000162,53606.66369616001
2022-10-15,21:31:51.000,288,11007771,13325,0,1665869510,13129.182990199995,38.36340932999883,53606.621773440005
2022-10-15,21:31:52.000,288,11007763,13405,0,1665869511,13129.19646282,38.25767238000117,53606.62876056
2022-10-15,21:31:53.000,288,11007770,13165,0,1665869512,13129.23014436999,38.17308282000158,53606.63574768
2022-10-15,21:31:54.000,288,11007764,13205,0,1665869513,13129.290771159991,38.08144413000264,53606.7475416
2022-10-15,21:31:55.000,288,11007777,12965,0,1665869514,13129.310980089991,38.02505109000049,53606.79645144
2022-10-15,21:31:56.000,288,11007739,13285,0,1665869515,13129.23014436999,37.94751066000026,53606.740554480006
2022-10-15,21:31:57.000,288,11007745,13325,0,1665869516,13129.15604496,37.82062632000452,53606.69164464001
2022-10-15,21:31:58.000,288,11007774,13285,0,1665869517,13129.14930864999,37.73603675999766,53606.73356736001
2022-10-15,21:31:59.000,288,11007733,13205,0,1665869518,13129.15604496,37.67964372000279,53606.75452872
2022-10-15,21:32:00.000,288,11007761,13285,0,1665869519,13129.02805506999,37.60915242000192,53606.75452872
2022-10-15,21:32:01.000,288,11007763,13165,0,1665869520,13128.940483039994,37.55980850999913,53606.71260600001
2022-10-15,21:32:02.000,288,11007740,12965,0,1665869521,13128.879856249994,37.475218949999544,53606.71260600001
2022-10-15,21:32:03.000,288,11007737,13085,0,1665869522,13128.9135378,37.40472764999868,53606.76850296
2022-10-15,21:32:04.000,288,11007773,13165,0,1665869523,13128.86638362999,37.341285480004444,53606.71260600001
2022-10-15,21:32:05.000,288,11007789,13125,0,1665869524,13128.785547909989,37.29899070000101,53606.66369616001
2022-10-15,21:32:06.000,288,11007765,13245,0,1665869525,13128.691239569998,37.18620462000399,53606.70561888
2022-10-15,21:32:07.000,288,11007768,13125,0,1665869526,13128.671030639998,37.15095896999992,53606.69164464001
2022-10-15,21:32:08.000,288,11007753,13285,0,1665869527,13128.644085399988,37.04522202000226,53606.670683280005
2022-10-15,21:32:09.000,288,11007787,13205,0,1665869528,13128.637349089993,36.98177985000075,53606.66369616001
2022-10-15,21:32:10.000,288,11007772,13325,0,1665869529,13128.650821709998,36.833748119999655,53606.64273480001
2022-10-15,21:32:11.000,288,11007745,13285,0,1665869530,13128.731657429998,36.76325681999879,53606.68465752001
2022-10-15,21:32:12.000,288,11007747,13365,0,1665869531,13128.745130049989,36.66456900000048,53606.68465752001
2022-10-15,21:32:13.000,288,11007781,13085,0,1665869532,13128.684503259989,36.58702857000026,53606.6077992
2022-10-15,21:32:14.000,288,11007757,13325,0,1665869533,13128.785547909989,36.460144230004516,53606.6776704
2022-10-15,21:32:15.000,288,11007762,13325,0,1665869534,13128.873119939999,36.38260380000429,53606.62876056
2022-10-15,21:32:16.000,288,11007741,13445,0,1665869535,13128.88659255999,36.234572070003196,53606.621773440005
2022-10-15,21:32:17.000,288,11007757,13365,0,1665869536,13128.920274109994,36.17112990000169,53606.65670904
2022-10-15,21:32:18.000,288,11007784,13325,0,1665869537,13129.021318759995,36.016049040001235,53606.7475416
2022-10-15,21:32:19.000,288,11007736,13165,0,1665869538,13129.10889078999,35.896213830004854,53606.77549008
2022-10-15,21:32:20.000,288,11007754,13245,0,1665869539,13129.102154479995,35.76932949000184,53606.76151584001
2022-10-15,21:32:21.000,288,11007766,13125,0,1665869540,13129.02805506999,35.71293644999969,53606.70561888
2022-10-15,21:32:22.000,288,11007706,13205,0,1665869541,13129.03479138,35.64949427999818,53606.75452872
2022-10-15,21:32:23.000,288,11007721,13365,0,1665869542,13129.01458245,35.57195384999795,53606.75452872
2022-10-15,21:32:24.000,288,11007791,13365,0,1665869543,13128.95395566,35.53670820000116,53606.76850296
2022-10-15,21:32:25.000,288,11007758,13245,0,1665869544,13128.852911009999,35.53670820000116,53606.7475416
2022-10-15,21:32:26.000,288,11007796,13205,0,1665869545,13128.832702079999,35.50851168000372,53606.7475416
2022-10-15,21:32:27.000,288,11007761,13045,0,1665869546,13128.792284219999,35.50146255000436,53606.76850296
2022-10-15,21:32:28.000,288,11007757,13205,0,1665869547,13128.644085399988,35.550806459999876,53606.76850296
2022-10-15,21:32:29.000,288,11007772,13125,0,1665869548,13128.549777059998,35.62129776000074,53606.72658024
2022-10-15,21:32:30.000,288,11007785,13045,0,1665869549,13128.462205030002,35.68473993000225,53606.68465752001
2022-10-15,21:32:31.000,288,11007791,13245,0,1665869550,13128.340951450002,35.783427750000556,53606.64972192
2022-10-15,21:32:32.000,288,11007784,13285,0,1665869551,13128.381369310002,35.85391905000142,53606.719593120004
2022-10-15,21:32:33.000,288,11007786,13445,0,1665869552,13128.300533590002,35.98080339000444,53606.7475416
2022-10-15,21:32:34.000,288,11007774,13125,0,1665869553,13128.287060969997,36.0865403400021,53606.72658024
2022-10-15,21:32:35.000,288,11007799,13365,0,1665869554,13128.367896689997,36.21342467999784,53606.68465752001
2022-10-15,21:32:36.000,288,11007737,13085,0,1665869555,13128.448732409997,36.241621200002555,53606.719593120004
2022-10-15,21:32:37.000,288,11007778,13045,0,1665869556,13128.415050859992,36.34735815000022,53606.66369616001
2022-10-15,21:32:38.000,288,11007767,13245,0,1665869557,13128.522831820002,36.431947709999804,53606.64273480001
2022-10-15,21:32:39.000,288,11007753,13365,0,1665869558,13128.543040750003,36.50243901000067,53606.61478632001
2022-10-15,21:32:40.000,288,11007779,13285,0,1665869559,13128.610403849998,36.58702857000026,53606.621773440005
2022-10-15,21:32:41.000,288,11007746,13325,0,1665869560,13128.745130049989,36.66456900000048,53606.71260600001
2022-10-15,21:32:42.000,288,11007748,13245,0,1665869561,13128.82596576999,36.75620768999943,53606.66369616001
2022-10-15,21:32:43.000,288,11007802,13165,0,1665869562,13128.980900899995,36.89719029000116,53606.670683280005
2022-10-15,21:32:44.000,288,11007801,13165,0,1665869563,13129.06847292999,37.0381728900029,53606.68465752001
2022-10-15,21:32:45.000,288,11007745,13245,0,1665869564,13129.081945549995,37.20735201000207,53606.572863600006
2022-10-15,21:32:46.000,288,11007766,13205,0,1665869565,13129.21667175,37.31308895999973,53606.621773440005
2022-10-15,21:32:47.000,288,11007797,13445,0,1665869566,13129.290771159991,37.468169820000185,53606.64972192
2022-10-15,21:32:48.000,288,11007774,13325,0,1665869567,13129.412024739991,37.58095590000448,53606.69863176
2022-10-15,21:32:49.000,288,11007749,13245,0,1665869568,13129.560223560002,37.7289876299983,53606.64972192
2022-10-15,21:32:50.000,288,11007760,13085,0,1665869569,13129.701686070002,37.79947892999917,53606.719593120004
2022-10-15,21:32:51.000,288,11007768,13325,0,1665869570,13129.836412269993,37.95455978999962,53606.75452872
2022-10-15,21:32:52.000,288,11007739,13405,0,1665869571,13129.937456919994,37.98275631000433,53606.72658024
2022-10-15,21:32:53.000,288,11007733,13405,0,1665869572,13130.018292639994,38.07439500000328,53606.6776704
2022-10-15,21:32:54.000,288,11007791,13165,0,1665869573,13130.11260098,38.17308282000158,53606.76850296
2022-10-15,21:32:55.000,288,11007780,13205,0,1665869574,13130.14628252999,38.285868899998604,53606.76850296
2022-10-15,21:32:56.000,288,11007735,13245,0,1665869575,13130.21364563,38.384556720004184,53606.80343856
2022-10-15,21:32:57.000,288,11007760,13245,0,1665869576,13130.32816289999,38.511441059999925,53606.84536128
2022-10-15,21:32:58.000,288,11007777,13285,0,1665869577,13130.361844449995,38.63832540000294,53606.86632264
2022-10-15,21:32:59.000,288,11007788,13325,0,1665869578,13130.34837182999,38.793406260003394,53606.83138704001
2022-10-15,21:33:00.000,288,11007747,13045,0,1665869579,13130.382053379995,38.97668364000128,53606.8174128
2022-10-15,21:33:01.000,288,11007767,13205,0,1665869580,13130.361844449995,39.13176450000174,53606.838374160005
2022-10-15,21:33:02.000,288,11007778,13165,0,1665869581,13130.34837182999,39.29389449000155,53606.87330976
2022-10-15,21:33:03.000,288,11007734,13285,0,1665869582,13130.341635519995,39.50536839000415,53606.88029688001
2022-10-15,21:33:04.000,288,11007767,13085,0,1665869583,13130.28774503999,39.64635098999861,53606.90125824001
2022-10-15,21:33:05.000,288,11007746,13445,0,1665869584,13130.281008729995,39.836677500003134,53606.86632264
2022-10-15,21:33:06.000,288,11007766,13285,0,1665869585,13130.25406349,39.9424144500008,53606.908245360006
2022-10-15,21:33:07.000,288,11007766,13285,0,1665869586,13130.26753610999,40.125691829998686,53606.92920672001
2022-10-15,21:33:08.000,288,11007766,13125,0,1665869587,13130.25406349,40.189134000000195,53606.96414232
2022-10-15,21:33:09.000,288,11007756,13205,0,1665869588,13130.27427242,40.25962530000106,53606.86632264
2022-10-15,21:33:10.000,288,11007780,13285,0,1665869589,13130.301217659995,40.31601834000321,53606.82439992
2022-10-15,21:33:11.000,288,11007755,13285,0,1665869590,13130.341635519995,40.365362249998725,53606.84536128
2022-10-15,21:33:12.000,288,11007801,13005,0,1665869591,13130.44941647999,40.39355877000344,53606.9222196
2022-10-15,21:33:13.000,288,11007761,13205,0,1665869592,13130.590878989991,40.4006079000028,53606.957155200005
2022-10-15,21:33:14.000,288,11007824,13125,0,1665869593,13130.53698851,40.365362249998725,53606.90125824001
2022-10-15,21:33:15.000,288,11007788,13285,0,1665869594,13130.678451020001,40.358313119999366,53606.85933552001
2022-10-15,21:33:16.000,288,11007786,13165,0,1665869595,13130.873804009992,40.2878218199985,53606.94318096
2022-10-15,21:33:17.000,288,11007770,13365,0,1665869596,13130.974848659993,40.25962530000106,53606.96414232
2022-10-15,21:33:18.000,288,11007759,12925,0,1665869597,13131.089365929998,40.16093748000276,53606.97811656001
2022-10-15,21:33:19.000,288,11007765,13165,0,1665869598,13131.116311169993,40.13979009000468,53606.887284000004
2022-10-15,21:33:20.000,288,11007782,13085,0,1665869599,13131.176937959994,40.125691829998686,53606.957155200005
2022-10-15,21:33:21.000,288,11007759,13205,0,1665869600,13131.26450998999,40.05520052999782,53606.97811656001
2022-10-15,21:33:22.000,288,11007718,13205,0,1665869601,13131.379027259994,39.99175836000359,53607.01305216
2022-10-15,21:33:23.000,288,11007759,13085,0,1665869602,13131.37229095,39.91421793000336,53607.054974880004
2022-10-15,21:33:24.000,288,11007786,13325,0,1665869603,13131.379027259994,39.822579240004416,53607.054974880004
2022-10-15,21:33:25.000,288,11007807,13445,0,1665869604,13131.277982609994,39.773235330001626,53607.04100064
2022-10-15,21:33:26.000,288,11007770,13165,0,1665869605,13131.237564749994,39.68159664000268,53606.97811656001
2022-10-15,21:33:27.000,288,11007770,13085,0,1665869606,13131.271246299999,39.61815447000117,53607.124846080005
2022-10-15,21:33:28.000,288,11007753,13365,0,1665869607,13131.237564749994,39.554712299999665,53607.08991048
2022-10-15,21:33:29.000,288,11007806,13045,0,1665869608,13131.176937959994,39.52651578000223,53607.09689760001
2022-10-15,21:33:30.000,288,11007785,13125,0,1665869609,13131.197146889994,39.43487709000328,53607.08292336
2022-10-15,21:33:31.000,288,11007764,13125,0,1665869610,13131.244301059989,39.38553318000049,53607.11785896001
2022-10-15,21:33:32.000,288,11007788,13205,0,1665869611,13131.277982609994,39.35733666000306,53607.1318332
2022-10-15,21:33:33.000,288,11007798,13285,0,1665869612,13131.224092129989,39.3361892699977,53607.15978168
2022-10-15,21:33:34.000,288,11007771,13285,0,1665869613,13131.33187309,39.322091009998985,53607.124846080005
2022-10-15,21:33:35.000,288,11007757,13045,0,1665869614,13131.251037369999,39.28684536000219,53607.04100064
2022-10-15,21:33:36.000,288,11007751,13125,0,1665869615,13131.298191539994,39.30094362000091,53607.124846080005
2022-10-15,21:33:37.000,288,11007739,13365,0,1665869616,13131.399236189995,39.27274710000347,53607.222665760004
2022-10-15,21:33:38.000,288,11007756,13125,0,1665869617,13131.45312667,39.27979623000283,53607.19471728001
2022-10-15,21:33:39.000,288,11007725,13205,0,1665869618,13131.480071909995,39.26569797000411,53607.173755920005
2022-10-15,21:33:40.000,288,11007751,13005,0,1665869619,13131.50701714999,39.25864884000475,53607.14580744001
2022-10-15,21:33:41.000,288,11007770,13205,0,1665869620,13131.60806179999,39.195206670003245,53607.222665760004
2022-10-15,21:33:42.000,288,11007754,13365,0,1665869621,13131.68889751999,39.17405927999789,53607.2017044
2022-10-15,21:33:43.000,288,11007753,13325,0,1665869622,13131.709106449991,39.06832233000023,53607.22965288
2022-10-15,21:33:44.000,288,11007776,13045,0,1665869623,13131.729315379991,39.02602755000407,53607.23664000001
2022-10-15,21:33:45.000,288,11007756,12925,0,1665869624,13131.749524309991,38.93438885999785,53607.18074304
2022-10-15,21:33:46.000,288,11007745,13205,0,1665869625,13131.884250509996,38.86389756000426,53607.2017044
2022-10-15,21:33:47.000,288,11007790,13285,0,1665869626,13131.951613609992,38.729964090001886,53607.31349832001
2022-10-15,21:33:48.000,288,11007815,13245,0,1665869627,13132.018976710002,38.62422714000422,53607.29952408
2022-10-15,21:33:49.000,288,11007792,13045,0,1665869628,13132.072867189992,38.532588449998,53607.28554984001
2022-10-15,21:33:50.000,288,11007751,13445,0,1665869629,13132.113285049993,38.4339006299997,53607.22965288
2022-10-15,21:33:51.000,288,11007798,13445,0,1665869630,13132.180648150003,38.328163680002035,53607.3065112
2022-10-15,21:33:52.000,288,11007761,13205,0,1665869631,13132.288429109998,38.20832846999838,53607.40433088001
2022-10-15,21:33:53.000,288,11007771,13365,0,1665869632,13132.362528519989,38.11668977999943,53607.40433088001
2022-10-15,21:33:54.000,288,11007748,13285,0,1665869633,13132.456836859994,37.99685457000305,53607.39734376
2022-10-15,21:33:55.000,288,11007717,13325,0,1665869634,13132.490518409999,37.85587197000132,53607.43227936001
2022-10-15,21:33:56.000,288,11007776,13205,0,1665869635,13132.58482674999,37.77833154000109,53607.50215056001
2022-10-15,21:33:57.000,288,11007781,13165,0,1665869636,13132.578090439994,37.651447199998074,53607.48817632
2022-10-15,21:33:58.000,288,11007768,13085,0,1665869637,13132.68587139999,37.55275937999977,53607.558047520004
2022-10-15,21:33:59.000,288,11007762,13125,0,1665869638,13132.658926159995,37.43292417000339,53607.59298312
2022-10-15,21:34:00.000,288,11007767,13005,0,1665869639,13132.71281664,37.40472764999868,53607.60695736
2022-10-15,21:34:01.000,288,11007745,13405,0,1665869640,13132.800388669995,37.291941570001654,53607.70477704
2022-10-15,21:34:02.000,288,11007749,12925,0,1665869641,13132.87448808,37.21440114000143,53607.75368688
2022-10-15,21:34:03.000,288,11007731,13205,0,1665869642,13132.88796069999,37.14390984000056,53607.795609600005
2022-10-15,21:34:04.000,288,11007734,13205,0,1665869643,13132.921642249996,37.059320280000975,53607.80259672
2022-10-15,21:34:05.000,288,11007787,13165,0,1665869644,13132.86775176999,37.01702550000482,53607.76766112001
2022-10-15,21:34:06.000,288,11007802,13125,0,1665869645,13132.921642249996,36.98177985000075,53607.83753232001
2022-10-15,21:34:07.000,288,11007774,13125,0,1665869646,13132.962060109996,36.9253868099986,53607.87945504
2022-10-15,21:34:08.000,288,11007758,13005,0,1665869647,13132.9553238,36.890141160001804,53608.012210320005
2022-10-15,21:34:09.000,288,11007714,13165,0,1665869648,13132.9553238,36.86194464000437,53607.9702876
2022-10-15,21:34:10.000,288,11007739,13125,0,1665869649,13132.982269039996,36.85489550999773,53608.02618456001
2022-10-15,21:34:11.000,288,11007783,13165,0,1665869650,13133.015950590001,36.7914533400035,53608.07509440001
2022-10-15,21:34:12.000,288,11007787,13325,0,1665869651,13133.042895829996,36.76325681999879,53608.11003
2022-10-15,21:34:13.000,288,11007732,13085,0,1665869652,13133.002477969996,36.74210943000071,53608.13797848
2022-10-15,21:34:14.000,288,11007775,13325,0,1665869653,13132.995741660001,36.699814650004555,53608.15893984
2022-10-15,21:34:15.000,288,11007778,12845,0,1665869654,13132.901433319996,36.69276551999792,53608.12400424001
2022-10-15,21:34:16.000,288,11007752,13085,0,1665869655,13132.83407022,36.650470740001765,53608.082081520006
2022-10-15,21:34:17.000,288,11007742,13245,0,1665869656,13133.049632139991,36.57293031000154,53608.24278528001
2022-10-15,21:34:18.000,288,11007779,13125,0,1665869657,13133.042895829996,36.50948814000003,53608.26374664
2022-10-15,21:34:19.000,288,11007728,13285,0,1665869658,13133.076577380001,36.467193360003876,53608.29169512001
2022-10-15,21:34:20.000,288,11007778,13245,0,1665869659,13133.069841069992,36.38965293000365,53608.228811040004
2022-10-15,21:34:21.000,288,11007733,13205,0,1665869660,13133.116995240001,36.32621076000214,53608.30566936
2022-10-15,21:34:22.000,288,11007755,12925,0,1665869661,13133.116995240001,36.241621200002555,53608.31964360001
2022-10-15,21:34:23.000,288,11007766,13325,0,1665869662,13133.170885719992,36.12883511999826,53608.32663072
2022-10-15,21:34:24.000,288,11007761,13285,0,1665869663,13133.137204170001,36.05129468999803,53608.34060496001
2022-10-15,21:34:25.000,288,11007751,13365,0,1665869664,13133.170885719992,35.91031209000357,53608.38951480001
2022-10-15,21:34:26.000,288,11007744,13285,0,1665869665,13133.164149409997,35.81162426999799,53608.41047616001
2022-10-15,21:34:27.000,288,11007735,13245,0,1665869666,13133.231512509992,35.70588732000033,53608.43842464001
2022-10-15,21:34:28.000,288,11007783,13125,0,1665869667,13133.278666680002,35.6283468900001,53608.4244504
2022-10-15,21:34:29.000,288,11007739,13405,0,1665869668,13133.271930369992,35.54375733000052,53608.4244504
2022-10-15,21:34:30.000,288,11007754,12925,0,1665869669,13133.292139299992,35.45916777000093,53608.48034736
2022-10-15,21:34:31.000,288,11007769,13125,0,1665869670,13133.332557159993,35.388676470000064,53608.52227008
2022-10-15,21:34:32.000,288,11007746,13205,0,1665869671,13133.386447639998,35.25474299999769,53608.5991284
2022-10-15,21:34:33.000,288,11007769,13245,0,1665869672,13133.426865499998,35.1842517000041,53608.55720568001
2022-10-15,21:34:34.000,288,11007732,13165,0,1665869673,13133.500964909988,35.09966214000451,53608.585154160006
2022-10-15,21:34:35.000,288,11007778,13445,0,1665869674,13133.655900039994,35.01507257999765,53608.65502536001
2022-10-15,21:34:36.000,288,11007737,13365,0,1665869675,13133.70305420999,34.979826930000854,53608.67598672001
2022-10-15,21:34:37.000,288,11007737,13085,0,1665869676,13133.75020838,34.94458128000406,53608.64803824
2022-10-15,21:34:38.000,288,11007749,13365,0,1665869677,13133.756944689994,34.90228650000063,53608.66201248
2022-10-15,21:34:39.000,288,11007766,13205,0,1665869678,13133.777153619994,34.90228650000063,53608.64105112
2022-10-15,21:34:40.000,288,11007741,13165,0,1665869679,13133.898407199995,34.85294258999784,53608.808742
2022-10-15,21:34:41.000,288,11007757,13205,0,1665869680,13133.97250661,34.83884432999912,53608.801754880005
2022-10-15,21:34:42.000,288,11007761,13365,0,1665869681,13133.89167089,34.796549550002965,53608.79476776001
2022-10-15,21:34:43.000,288,11007755,13125,0,1665869682,13133.99271554,34.81064781000168,53608.808742
2022-10-15,21:34:44.000,288,11007818,13285,0,1665869683,13134.00618815999,34.754254769999534,53608.801754880005
2022-10-15,21:34:45.000,288,11007753,13205,0,1665869684,13133.92535243999,34.76835302999825,53608.76681928
2022-10-15,21:34:46.000,288,11007769,13285,0,1665869685,13133.95229768,34.76130389999889,53608.83669048
2022-10-15,21:34:47.000,288,11007713,13245,0,1665869686,13134.01292447,34.7260582500021,53608.82970336
2022-10-15,21:34:48.000,288,11007754,13205,0,1665869687,13134.06681494999,34.67671433999931,53608.92752304
2022-10-15,21:34:49.000,288,11007744,13445,0,1665869688,13134.07355126,34.690812599998026,53608.84367760001
2022-10-15,21:34:50.000,288,11007765,13085,0,1665869689,13134.13417805,34.620321300004434,53608.90656168
2022-10-15,21:34:51.000,288,11007796,13205,0,1665869690,13134.221750079996,34.64146869000251,53608.92752304
2022-10-15,21:34:52.000,288,11007737,13165,0,1665869691,13134.282376869996,34.59212477999972,53608.9484844
2022-10-15,21:34:53.000,288,11007751,13285,0,1665869692,13134.322794729997,34.578026520001,53608.8786132
2022-10-15,21:34:54.000,288,11007727,13285,0,1665869693,13134.403630449997,34.514584349999495,53608.8786132
2022-10-15,21:34:55.000,288,11007733,13485,0,1665869694,13134.430575689992,34.48638783000206,53608.83669048
2022-10-15,21:34:56.000,288,11007755,13245,0,1665869695,13134.437312000002,34.47228957000334,53608.81572912
2022-10-15,21:34:57.000,288,11007766,12925,0,1665869696,13134.504675099997,34.45819131000462,53608.93451016
2022-10-15,21:34:58.000,288,11007763,13245,0,1665869697,13134.545092959997,34.45114217999799,53608.9484844
2022-10-15,21:34:59.000,288,11007804,13085,0,1665869698,13134.538356650002,34.42294566000055,53608.899574560004
2022-10-15,21:35:00.000,288,11007786,13245,0,1665869699,13134.444048309997,34.42999478999991,53608.920535920006
2022-10-15,21:35:01.000,288,11007788,13205,0,1665869700,13134.444048309997,34.37360174999776,53608.91354880001
2022-10-15,21:35:02.000,288,11007770,13245,0,1665869701,13134.417103070002,34.31015958000353,53608.90656168
2022-10-15,21:35:03.000,288,11007772,13085,0,1665869702,13134.302585799996,34.338356100000965,53608.94149728001
2022-10-15,21:35:04.000,288,11007797,13205,0,1665869703,13134.255431630001,34.31720871000289,53608.899574560004
2022-10-15,21:35:05.000,288,11007770,13205,0,1665869704,13134.09376019,34.345405230000324,53608.899574560004
2022-10-15,21:35:06.000,288,11007793,13205,0,1665869705,13133.97250661,34.24671741000202,53608.899574560004
2022-10-15,21:35:07.000,288,11007794,13085,0,1665869706,13133.87146196,34.2326191500033,53608.850664720005
2022-10-15,21:35:08.000,288,11007774,13205,0,1665869707,13133.797362549994,34.169176980001794,53608.81572912
2022-10-15,21:35:09.000,288,11007754,13365,0,1665869708,13133.709790519999,34.169176980001794,53608.81572912
2022-10-15,21:35:10.000,288,11007727,13125,0,1665869709,13133.568328009998,34.07048916000349,53608.74585792001
2022-10-15,21:35:11.000,288,11007756,13205,0,1665869710,13133.447074429998,33.99294873000326,53608.78079352
2022-10-15,21:35:12.000,288,11007734,13085,0,1665869711,13133.420129190003,33.90131004000432,53608.7388708
2022-10-15,21:35:13.000,288,11007802,13165,0,1665869712,13133.346029779997,33.78147483000066,53608.71092232
2022-10-15,21:35:14.000,288,11007784,13165,0,1665869713,13133.271930369992,33.72508178999851,53608.66201248
2022-10-15,21:35:15.000,288,11007753,13205,0,1665869714,13133.231512509992,33.66163962000428,53608.62008976
2022-10-15,21:35:16.000,288,11007785,13205,0,1665869715,13133.298875610002,33.59819745000277,53608.585154160006
2022-10-15,21:35:17.000,288,11007772,13405,0,1665869716,13133.157413100002,33.55590266999934,53608.52227008
2022-10-15,21:35:18.000,288,11007758,13165,0,1665869717,13133.224776199997,33.4290183300036,53608.4943216
2022-10-15,21:35:19.000,288,11007780,13085,0,1665869718,13133.218039890002,33.40787093999825,53608.43143752
2022-10-15,21:35:20.000,288,11007735,13085,0,1665869719,13133.177622030002,33.344428770004015,53608.347592080005
2022-10-15,21:35:21.000,288,11007754,13485,0,1665869720,13133.271930369992,33.27393747000315,53608.43842464001
2022-10-15,21:35:22.000,288,11007768,13045,0,1665869721,13133.292139299992,33.238691819999076,53608.417463280006
2022-10-15,21:35:23.000,288,11007751,12965,0,1665869722,13133.298875610002,33.19639704000292,53608.347592080005
2022-10-15,21:35:24.000,288,11007751,13325,0,1665869723,13133.332557159993,33.19639704000292,53608.298682240005
2022-10-15,21:35:25.000,288,11007770,13285,0,1665869724,13133.238248820002,33.14000400000077,53608.20784968
2022-10-15,21:35:26.000,288,11007769,13485,0,1665869725,13133.292139299992,33.111807480003336,53608.19387544001
2022-10-15,21:35:27.000,288,11007763,13125,0,1665869726,13133.285402989997,33.069512699999905,53608.17291408001
2022-10-15,21:35:28.000,288,11007761,13125,0,1665869727,13133.305611919997,33.069512699999905,53608.19387544001
2022-10-15,21:35:29.000,288,11007751,13165,0,1665869728,13133.285402989997,33.08361095999862,53608.09605576
2022-10-15,21:35:30.000,288,11007732,13205,0,1665869729,13133.271930369992,33.09066008999798,53608.061120160004
2022-10-15,21:35:31.000,288,11007780,13485,0,1665869730,13133.325820849997,33.111807480003336,53608.10304288001
2022-10-15,21:35:32.000,288,11007749,13045,0,1665869731,13133.366238709998,33.13295487000141,53608.07509440001
2022-10-15,21:35:33.000,288,11007758,13205,0,1665869732,13133.298875610002,33.16820051999821,53607.99124896
2022-10-15,21:35:34.000,288,11007769,13365,0,1665869733,13133.271930369992,33.245740949998435,53607.95631336001
2022-10-15,21:35:35.000,288,11007793,13405,0,1665869734,13133.238248820002,33.337379640004656,53607.92137776
2022-10-15,21:35:36.000,288,11007750,13285,0,1665869735,13133.231512509992,33.41492007000488,53607.87246792
2022-10-15,21:35:37.000,288,11007731,13245,0,1665869736,13133.312348229992,33.478362239999115,53607.93535200001
2022-10-15,21:35:38.000,288,11007768,13205,0,1665869737,13133.312348229992,33.54885353999998,53607.87945504
2022-10-15,21:35:39.000,288,11007742,13325,0,1665869738,13133.271930369992,33.66163962000428,53607.86548080001
2022-10-15,21:35:40.000,288,11007788,13365,0,1665869739,13133.258457750002,33.746229180003866,53607.80958384
2022-10-15,21:35:41.000,288,11007784,13325,0,1665869740,13133.238248820002,33.83081874000345,53607.80958384
2022-10-15,21:35:42.000,288,11007745,13165,0,1665869741,13133.197830960002,33.94360482000047,53607.795609600005
2022-10-15,21:35:43.000,288,11007734,13245,0,1665869742,13133.177622030002,34.0211452500007,53607.746699760006
2022-10-15,21:35:44.000,288,11007780,13165,0,1665869743,13133.130467859992,34.14098046000436,53607.71875128001
2022-10-15,21:35:45.000,288,11007751,13165,0,1665869744,13133.076577380001,34.21147175999795,53607.70477704
2022-10-15,21:35:46.000,288,11007744,13325,0,1665869745,13133.036159520001,34.30311045000417,53607.71176416
2022-10-15,21:35:47.000,288,11007790,13125,0,1665869746,13133.009214279991,34.3665526199984,53607.69080280001
2022-10-15,21:35:48.000,288,11007786,12965,0,1665869747,13132.968796419991,34.45114217999799,53607.69778992001
2022-10-15,21:35:49.000,288,11007788,13325,0,1665869748,13132.85427915,34.556879130002926,53607.64189296
2022-10-15,21:35:50.000,288,11007784,13125,0,1665869749,13132.82733390999,34.62737043000379,53607.55106040001
2022-10-15,21:35:51.000,288,11007749,13205,0,1665869750,13132.759970809995,34.70491086000402,53607.585996
2022-10-15,21:35:52.000,288,11007717,13485,0,1665869751,13132.79365236,34.76130389999889,53607.53708616
2022-10-15,21:35:53.000,288,11007775,13325,0,1665869752,13132.759970809995,34.77540216000489,53607.57202176001
2022-10-15,21:35:54.000,288,11007795,13245,0,1665869753,13132.739761879995,34.796549550002965,53607.54407328
2022-10-15,21:35:55.000,288,11007782,13285,0,1665869754,13132.7532345,34.76835302999825,53607.59298312
2022-10-15,21:35:56.000,288,11007804,13445,0,1665869755,13132.759970809995,34.81769694000104,53607.53009904001
2022-10-15,21:35:57.000,288,11007792,13125,0,1665869756,13132.78691604999,34.754254769999534,53607.48118920001
2022-10-15,21:35:58.000,288,11007736,13125,0,1665869757,13132.739761879995,34.747205640000175,53607.4462536
2022-10-15,21:35:59.000,288,11007736,13205,0,1665869758,13132.81386129,34.66261608000059,53607.43926648
2022-10-15,21:36:00.000,288,11007793,13485,0,1665869759,13132.89469701,34.60622303999844,53607.509137680005
2022-10-15,21:36:01.000,288,11007789,13165,0,1665869760,13132.901433319996,34.556879130002926,53607.48817632
2022-10-15,21:36:02.000,288,11007739,13045,0,1665869761,13132.921642249996,34.49343696000142,53607.46721496
2022-10-15,21:36:03.000,288,11007778,13325,0,1665869762,13132.995741660001,34.41589653000119,53607.460227840005
2022-10-15,21:36:04.000,288,11007747,13005,0,1665869763,13133.103522619997,34.331306970001606,53607.5161248
2022-10-15,21:36:05.000,288,11007778,13325,0,1665869764,13133.049632139991,34.31015958000353,53607.41830512
2022-10-15,21:36:06.000,288,11007792,13365,0,1665869765,13133.042895829996,34.2678648000001,53607.42529224
2022-10-15,21:36:07.000,288,11007806,13285,0,1665869766,13133.002477969996,34.281963059998816,53607.411318000006
2022-10-15,21:36:08.000,288,11007736,13165,0,1665869767,13132.928378559991,34.22557002000394,53607.390356640004
2022-10-15,21:36:09.000,288,11007745,13085,0,1665869768,13132.83407022,34.25376654000138,53607.32747256
2022-10-15,21:36:10.000,288,11007780,13085,0,1665869769,13132.780179739995,34.30311045000417,53607.390356640004
2022-10-15,21:36:11.000,288,11007759,13285,0,1665869770,13132.72628925999,34.31015958000353,53607.341446800005
2022-10-15,21:36:12.000,288,11007763,13285,0,1665869771,13132.69260771,34.29606132000481,53607.40433088001
2022-10-15,21:36:13.000,288,11007744,13365,0,1665869772,13132.557881509994,34.30311045000417,53607.36939528
2022-10-15,21:36:14.000,288,11007764,13245,0,1665869773,13132.537672579994,34.30311045000417,53607.36939528
2022-10-15,21:36:15.000,288,11007733,13325,0,1665869774,13132.423155309989,34.281963059998816,53607.29952408
2022-10-15,21:36:16.000,288,11007770,13245,0,1665869775,13132.376001139994,34.29606132000481,53607.27856272
2022-10-15,21:36:17.000,288,11007756,13165,0,1665869776,13132.429891619999,34.26081567000074,53607.28554984001
2022-10-15,21:36:18.000,288,11007770,13285,0,1665869777,13132.396210069994,34.22557002000394,53607.27856272
2022-10-15,21:36:19.000,288,11007744,13285,0,1665869778,13132.423155309989,34.148029590003716,53607.25061424
2022-10-15,21:36:20.000,288,11007772,13245,0,1665869779,13132.50399102999,34.06344003000413,53607.32747256
2022-10-15,21:36:21.000,288,11007768,13085,0,1665869780,13132.470309479999,33.936555690001114,53607.27856272
2022-10-15,21:36:22.000,288,11007742,13205,0,1665869781,13132.537672579994,33.85196613000153,53607.31349832001
2022-10-15,21:36:23.000,288,11007792,13245,0,1665869782,13132.56461781999,33.76737657000194,53607.32747256
2022-10-15,21:36:24.000,288,11007767,13205,0,1665869783,13132.61177199,33.696885270001076,53607.36939528
2022-10-15,21:36:25.000,288,11007760,13325,0,1665869784,13132.598299369994,33.64049222999893,53607.28554984001
2022-10-15,21:36:26.000,288,11007752,13205,0,1665869785,13132.598299369994,33.5629517999987,53607.32747256
2022-10-15,21:36:27.000,288,11007779,13365,0,1665869786,13132.64545353999,33.520657020002545,53607.32747256
2022-10-15,21:36:28.000,288,11007757,13085,0,1665869787,13132.638717229995,33.527706150001904,53607.32048544
2022-10-15,21:36:29.000,288,11007764,13445,0,1665869788,13132.578090439994,33.534755280001264,53607.2715756
2022-10-15,21:36:30.000,288,11007746,13285,0,1665869789,13132.46357316999,33.527706150001904,53607.292536960005
2022-10-15,21:36:31.000,288,11007770,13125,0,1665869790,13132.450100549999,33.60524658000213,53607.23664000001
2022-10-15,21:36:32.000,288,11007776,13485,0,1665869791,13132.362528519989,33.64049222999893,53607.32048544
2022-10-15,21:36:33.000,288,11007774,13205,0,1665869792,13132.335583279993,33.73918005000451,53607.34843392
2022-10-15,21:36:34.000,288,11007824,13205,0,1665869793,13132.214329699993,33.82376961000409,53607.33445968001
2022-10-15,21:36:35.000,288,11007745,13205,0,1665869794,13132.153702909993,33.94360482000047,53607.36939528
2022-10-15,21:36:36.000,288,11007757,13285,0,1665869795,13132.025713019997,34.03524350999942,53607.23664000001
2022-10-15,21:36:37.000,288,11007711,13085,0,1665869796,13131.971822539992,34.12688219999836,53607.32747256
2022-10-15,21:36:38.000,288,11007752,13085,0,1665869797,13131.877514200001,34.18327524000051,53607.26458848001
2022-10-15,21:36:39.000,288,11007785,13245,0,1665869798,13131.843832649996,34.289012189998175,53607.28554984001
2022-10-15,21:36:40.000,288,11007774,13525,0,1665869799,13131.722579069996,34.35245435999968,53607.173755920005
2022-10-15,21:36:41.000,288,11007769,13125,0,1665869800,13131.65521597,34.380650880004396,53607.21567864001
2022-10-15,21:36:42.000,288,11007734,13085,0,1665869801,13131.64847965999,34.387700010003755,53607.32747256
2022-10-15,21:36:43.000,288,11007789,13125,0,1665869802,13131.58785286999,34.394749140003114,53607.31349832001
2022-10-15,21:36:44.000,288,11007796,13085,0,1665869803,13131.59458918,34.42294566000055,53607.3065112
2022-10-15,21:36:45.000,288,11007752,13325,0,1665869804,13131.540698699995,34.44409304999863,53607.243627120006
2022-10-15,21:36:46.000,288,11007798,13285,0,1665869805,13131.540698699995,34.42999478999991,53607.2017044
2022-10-15,21:36:47.000,288,11007739,13365,0,1665869806,13131.601325489995,34.47228957000334,53607.25760136
2022-10-15,21:36:48.000,288,11007744,13165,0,1665869807,13131.59458918,34.48638783000206,53607.27856272
2022-10-15,21:36:49.000,288,11007729,13165,0,1665869808,13131.60806179999,34.53573174000485,53607.15978168
2022-10-15,21:36:50.000,288,11007749,13285,0,1665869809,13131.61479811,34.6132721699978,53607.18074304
2022-10-15,21:36:51.000,288,11007715,13285,0,1665869810,13131.742787999996,34.69786173000466,53607.243627120006
2022-10-15,21:36:52.000,288,11007794,13205,0,1665869811,13131.789942169991,34.76130389999889,53607.26458848001
2022-10-15,21:36:53.000,288,11007732,13405,0,1665869812,13131.843832649996,34.90228650000063,53607.22965288
2022-10-15,21:36:54.000,288,11007751,13085,0,1665869813,13131.864041579996,35.029170840003644,53607.243627120006
2022-10-15,21:36:55.000,288,11007750,13005,0,1665869814,13131.857305270001,35.163104309998744,53607.18074304
2022-10-15,21:36:56.000,288,11007704,13205,0,1665869815,13131.911195749992,35.31113603999984,53607.19471728001
2022-10-15,21:36:57.000,288,11007779,13245,0,1665869816,13131.951613609992,35.438020380002854,53607.23664000001
2022-10-15,21:36:58.000,288,11007744,13125,0,1665869817,13131.992031469992,35.53670820000116,53607.26458848001
2022-10-15,21:36:59.000,288,11007751,13245,0,1665869818,13131.992031469992,35.67769080000289,53607.29952408
2022-10-15,21:37:00.000,288,11007743,13245,0,1665869819,13131.978558850002,35.797526009999274,53607.2715756
2022-10-15,21:37:01.000,288,11007785,13085,0,1665869820,13131.958349920002,35.92441035000229,53607.22965288
2022-10-15,21:37:02.000,288,11007745,13445,0,1665869821,13131.965086229997,36.04424555999867,53607.2715756
2022-10-15,21:37:03.000,288,11007728,13285,0,1665869822,13131.965086229997,36.16408077000233,53607.36939528
2022-10-15,21:37:04.000,288,11007751,13125,0,1665869823,13131.938140990002,36.248670330001914,53607.35542104001
2022-10-15,21:37:05.000,288,11007718,13605,0,1665869824,13131.924668369997,36.375554669997655,53607.34843392
2022-10-15,21:37:06.000,288,11007755,13005,0,1665869825,13131.917932060001,36.38260380000429,53607.36939528
2022-10-15,21:37:07.000,288,11007742,13285,0,1665869826,13131.877514200001,36.5447337900041,53607.31349832001
2022-10-15,21:37:08.000,288,11007763,13125,0,1665869827,13131.924668369997,36.61522508999769,53607.34843392
2022-10-15,21:37:09.000,288,11007753,13205,0,1665869828,13131.850568959992,36.77735508000478,53607.35542104001
2022-10-15,21:37:10.000,288,11007744,13205,0,1665869829,13131.911195749992,36.868993770003726,53607.42529224
2022-10-15,21:37:11.000,288,11007749,13245,0,1665869830,13131.897723130001,37.01702550000482,53607.36939528
2022-10-15,21:37:12.000,288,11007787,13365,0,1665869831,13131.857305270001,37.17915549000463,53607.33445968001
2022-10-15,21:37:13.000,288,11007783,13085,0,1665869832,13131.938140990002,37.291941570001654,53607.41830512
2022-10-15,21:37:14.000,288,11007738,13245,0,1665869833,13131.992031469992,37.43292417000339,53607.43227936001
2022-10-15,21:37:15.000,288,11007747,12925,0,1665869834,13132.018976710002,37.55275937999977,53607.39734376
2022-10-15,21:37:16.000,288,11007765,13245,0,1665869835,13132.120021360002,37.65849633000471,53607.42529224
2022-10-15,21:37:17.000,288,11007767,13405,0,1665869836,13132.126757669997,37.75718415000301,53607.4462536
2022-10-15,21:37:18.000,288,11007730,13405,0,1665869837,13132.221066009988,37.813577189997886,53607.48817632
2022-10-15,21:37:19.000,288,11007802,13285,0,1665869838,13132.187384459998,37.926363270002184,53607.45324072001
2022-10-15,21:37:20.000,288,11007763,13085,0,1665869839,13132.281692799988,37.98275631000433,53607.460227840005
2022-10-15,21:37:21.000,288,11007746,13405,0,1665869840,13132.389473759999,37.98275631000433,53607.64189296
2022-10-15,21:37:22.000,288,11007743,13365,0,1665869841,13132.470309479999,37.98980544000369,53607.66984144001
2022-10-15,21:37:23.000,288,11007785,13285,0,1665869842,13132.530936269999,38.07439500000328,53607.676828560005
2022-10-15,21:37:24.000,288,11007759,13085,0,1665869843,13132.557881509994,38.109640650000074,53607.66285432
2022-10-15,21:37:25.000,288,11007766,13245,0,1665869844,13132.5511452,38.18013195000094,53607.585996
2022-10-15,21:37:26.000,288,11007780,13165,0,1665869845,13132.5511452,38.22242673000437,53607.66285432
2022-10-15,21:37:27.000,288,11007759,13405,0,1665869846,13132.62524460999,38.25767238000117,53607.73272552
2022-10-15,21:37:28.000,288,11007737,13325,0,1665869847,13132.62524460999,38.25767238000117,53607.73272552
2022-10-15,21:37:29.000,288,11007758,12965,0,1665869848,13132.59156306,38.2999671600046,53607.725738400004
2022-10-15,21:37:30.000,288,11007785,13365,0,1665869849,13132.65218985,38.31406542000332,53607.76766112001
2022-10-15,21:37:31.000,288,11007761,13005,0,1665869850,13132.60503567999,38.29291802999796,53607.76766112001
2022-10-15,21:37:32.000,288,11007771,13045,0,1665869851,13132.61177199,38.22947586000373,53607.795609600005
2022-10-15,21:37:33.000,288,11007746,13285,0,1665869852,13132.50399102999,38.25767238000117,53607.77464824
2022-10-15,21:37:34.000,288,11007742,13085,0,1665869853,13132.456836859994,38.19423020999966,53607.83753232001
2022-10-15,21:37:35.000,288,11007767,13205,0,1665869854,13132.342319589989,38.16603369000222,53607.80958384
2022-10-15,21:37:36.000,288,11007776,13205,0,1665869855,13132.322110659989,38.102591520000715,53607.82355808
2022-10-15,21:37:37.000,288,11007728,13285,0,1665869856,13132.429891619999,38.053247609997925,53607.92836488
2022-10-15,21:37:38.000,288,11007758,13045,0,1665869857,13132.389473759999,37.96865804999834,53607.87246792
2022-10-15,21:37:39.000,288,11007768,13365,0,1665869858,13132.376001139994,37.912265010003466,53607.9004164
2022-10-15,21:37:40.000,288,11007780,13085,0,1665869859,13132.402946379989,37.862921100000676,53607.9004164
2022-10-15,21:37:41.000,288,11007742,13245,0,1665869860,13132.477045789994,37.79242979999981,53607.92836488
2022-10-15,21:37:42.000,288,11007756,13285,0,1665869861,13132.537672579994,37.73603675999766,53607.9004164
2022-10-15,21:37:43.000,288,11007762,13085,0,1665869862,13132.63198092,37.67964372000279,53607.92836488
2022-10-15,21:37:44.000,288,11007752,13365,0,1665869863,13132.73302557,37.61620155000128,53607.95631336001
2022-10-15,21:37:45.000,288,11007764,13205,0,1665869864,13132.800388669995,37.57390676999785,53607.97727472
2022-10-15,21:37:46.000,288,11007803,13125,0,1665869865,13132.928378559991,37.503415470004256,53607.97727472
2022-10-15,21:37:47.000,288,11007749,13405,0,1665869866,13133.015950590001,37.41882591000467,53608.01919744
2022-10-15,21:37:48.000,288,11007794,13045,0,1665869867,13133.110258929992,37.36948200000188,53608.12400424001
2022-10-15,21:37:49.000,288,11007767,13205,0,1665869868,13133.123731549997,37.277843310002936,53608.08906864
2022-10-15,21:37:50.000,288,11007778,13445,0,1665869869,13133.218039890002,37.21440114000143,53608.06810728
2022-10-15,21:37:51.000,288,11007826,13005,0,1665869870,13133.244985129997,37.15095896999992,53608.08906864
2022-10-15,21:37:52.000,288,11007746,13085,0,1665869871,13133.352766089993,37.08751679999841,53608.16592696
2022-10-15,21:37:53.000,288,11007759,13245,0,1665869872,13133.386447639998,37.0381728900029,53608.179901200005
2022-10-15,21:37:54.000,288,11007755,13245,0,1665869873,13133.453810739993,37.002927239998826,53608.19387544001
2022-10-15,21:37:55.000,288,11007754,13125,0,1665869874,13133.433601809993,36.96063246000267,53608.249772400006
2022-10-15,21:37:56.000,288,11007782,13125,0,1665869875,13133.527910149998,36.876042900003085,53608.31964360001
2022-10-15,21:37:57.000,288,11007771,13405,0,1665869876,13133.487492289998,36.826698990000295,53608.33361784
2022-10-15,21:37:58.000,288,11007737,13285,0,1665869877,13133.527910149998,36.78440421000414,53608.36855344001
2022-10-15,21:37:59.000,288,11007786,13205,0,1665869878,13133.500964909988,36.73506030000135,53608.36855344001
2022-10-15,21:38:00.000,288,11007789,13285,0,1665869879,13133.494228599993,36.699814650004555,53608.31964360001
2022-10-15,21:38:01.000,288,11007724,13125,0,1665869880,13133.595273249994,36.601126829998975,53608.396501920004
2022-10-15,21:38:02.000,288,11007745,13205,0,1665869881,13133.669372659999,36.51653726999939,53608.52227008
2022-10-15,21:38:03.000,288,11007761,13285,0,1665869882,13133.696317899994,36.49538988000131,53608.50829584001
2022-10-15,21:38:04.000,288,11007791,13445,0,1665869883,13133.709790519999,36.3332598900015,53608.57117992
2022-10-15,21:38:05.000,288,11007740,13285,0,1665869884,13133.696317899994,36.27686684999935,53608.50130872
2022-10-15,21:38:06.000,288,11007772,13085,0,1665869885,13133.81083517,36.1217859899989,53608.54323144
2022-10-15,21:38:07.000,288,11007758,13445,0,1665869886,13133.837780409995,36.065392950004025,53608.57816704001
2022-10-15,21:38:08.000,288,11007766,13205,0,1665869887,13133.898407199995,35.966705129998445,53608.66201248
2022-10-15,21:38:09.000,288,11007772,13325,0,1665869888,13133.90514350999,35.86096818000078,53608.65502536001
2022-10-15,21:38:10.000,288,11007760,13165,0,1665869889,13133.94556136999,35.734083839997766,53608.70393520001
2022-10-15,21:38:11.000,288,11007759,13445,0,1665869890,13134.08702387999,35.656543410004815,53608.75983216
2022-10-15,21:38:12.000,288,11007752,13085,0,1665869891,13134.15438698,35.550806459999876,53608.801754880005
2022-10-15,21:38:13.000,288,11007749,13405,0,1665869892,13134.17459591,35.48031515999901,53608.801754880005
2022-10-15,21:38:14.000,288,11007747,13205,0,1665869893,13134.282376869996,35.40277472999878,53608.83669048
2022-10-15,21:38:15.000,288,11007760,13245,0,1665869894,13134.282376869996,35.31113603999984,53608.83669048
2022-10-15,21:38:16.000,288,11007778,13045,0,1665869895,13134.356476280002,35.261792130004324,53608.850664720005
2022-10-15,21:38:17.000,288,11007796,13445,0,1665869896,13134.491202479992,35.17720257000474,53608.96245864001
2022-10-15,21:38:18.000,288,11007757,13285,0,1665869897,13134.598983440002,35.12785866000195,53608.98342
2022-10-15,21:38:19.000,288,11007797,12925,0,1665869898,13134.720237019988,35.036219970003,53609.00438136
2022-10-15,21:38:20.000,288,11007755,13125,0,1665869899,13134.780863809989,34.94458128000406,53609.018355600005
2022-10-15,21:38:21.000,288,11007709,13445,0,1665869900,13134.794336429994,34.90228650000063,53608.969445760005
2022-10-15,21:38:22.000,288,11007772,13365,0,1665869901,13134.935798939994,34.803598680002324,53609.09521392
2022-10-15,21:38:23.000,288,11007757,13245,0,1665869902,13135.077261449995,34.7260582500021,53609.16508512
2022-10-15,21:38:24.000,288,11007729,13045,0,1665869903,13135.13115193,34.66261608000059,53609.15809800001
2022-10-15,21:38:25.000,288,11007759,13165,0,1665869904,13135.21198765,34.620321300004434,53609.24194344
2022-10-15,21:38:26.000,288,11007780,13245,0,1665869905,13135.24566919999,34.556879130002926,53609.186046480005
2022-10-15,21:38:27.000,288,11007697,13365,0,1665869906,13135.30629598999,34.514584349999495,53609.22796920001
2022-10-15,21:38:28.000,288,11007765,13405,0,1665869907,13135.380395399996,34.46524044000398,53609.304827520005
2022-10-15,21:38:29.000,288,11007816,13125,0,1665869908,13135.41407695,34.40179827000247,53609.29784040001
2022-10-15,21:38:30.000,288,11007764,13205,0,1665869909,13135.441022189996,34.387700010003755,53609.332776
2022-10-15,21:38:31.000,288,11007762,13285,0,1665869910,13135.39386802,34.345405230000324,53609.304827520005
2022-10-15,21:38:32.000,288,11007739,13245,0,1665869911,13135.400604329996,34.35950348999904,53609.38168584
2022-10-15,21:38:33.000,288,11007772,13205,0,1665869912,13135.494912670001,34.31015958000353,53609.45155704
2022-10-15,21:38:34.000,288,11007724,13245,0,1665869913,13135.474703740001,34.32425784000225,53609.38168584
2022-10-15,21:38:35.000,288,11007736,13245,0,1665869914,13135.488176359991,34.281963059998816,53609.39566008001
2022-10-15,21:38:36.000,288,11007783,13245,0,1665869915,13135.542066839997,34.281963059998816,53609.472518400005
2022-10-15,21:38:37.000,288,11007787,13285,0,1665869916,13135.589221009992,34.27491392999946,53609.472518400005
2022-10-15,21:38:38.000,288,11007738,13285,0,1665869917,13135.595957320002,34.281963059998816,53609.47950552
2022-10-15,21:38:39.000,288,11007774,13165,0,1665869918,13135.622902559997,34.281963059998816,53609.47950552
2022-10-15,21:38:40.000,288,11007727,13125,0,1665869919,13135.622902559997,34.2678648000001,53609.45854416
2022-10-15,21:38:41.000,288,11007745,13165,0,1665869920,13135.750892449993,34.25376654000138,53609.56335096001
2022-10-15,21:38:42.000,288,11007781,13325,0,1665869921,13135.851937099993,34.27491392999946,53609.59828656
2022-10-15,21:38:43.000,288,11007740,13005,0,1665869922,13135.872146029993,34.26081567000074,53609.591299440006
2022-10-15,21:38:44.000,288,11007746,13285,0,1665869923,13135.946245439998,34.23966828000266,53609.570338080004
2022-10-15,21:38:45.000,288,11007696,13245,0,1665869924,13135.973190679993,34.22557002000394,53609.521428240005
2022-10-15,21:38:46.000,288,11007728,13205,0,1665869925,13136.067499019999,34.22557002000394,53609.54937672
2022-10-15,21:38:47.000,288,11007739,13085,0,1665869926,13136.1887526,34.19032436999987,53609.61924792
2022-10-15,21:38:48.000,288,11007782,13165,0,1665869927,13136.26958832,34.19737349999923,53609.6471964
2022-10-15,21:38:49.000,288,11007760,13325,0,1665869928,13136.316742489995,34.17622611000115,53609.68213200001
2022-10-15,21:38:50.000,288,11007743,13165,0,1665869929,13136.41105083,34.13393132999772,53609.63322216001
2022-10-15,21:38:51.000,288,11007757,13205,0,1665869930,13136.57272227,34.112783939999645,53609.77296456
2022-10-15,21:38:52.000,288,11007703,13165,0,1665869931,13136.640085369996,34.119833069999004,53609.74501608
2022-10-15,21:38:53.000,288,11007801,13245,0,1665869932,13136.673766920001,34.098685680000926,53609.758990320006
2022-10-15,21:38:54.000,288,11007748,13325,0,1665869933,13136.693975850001,34.098685680000926,53609.75200320001
2022-10-15,21:38:55.000,288,11007740,13325,0,1665869934,13136.680503229996,34.08458742000221,53609.75200320001
2022-10-15,21:38:56.000,288,11007740,13365,0,1665869935,13136.720921089996,34.04229263999878,53609.758990320006
2022-10-15,21:38:57.000,288,11007777,13045,0,1665869936,13136.815229430002,34.098685680000926,53609.856810000005
2022-10-15,21:38:58.000,288,11007728,13405,0,1665869937,13136.828702049992,34.07753829000285,53609.84283576
2022-10-15,21:38:59.000,288,11007708,13165,0,1665869938,13136.795020500002,34.098685680000926,53609.84283576
2022-10-15,21:39:00.000,288,11007747,13285,0,1665869939,13136.788284189992,34.119833069999004,53609.84283576
2022-10-15,21:39:01.000,288,11007791,13085,0,1665869940,13136.815229430002,34.169176980001794,53609.84283576
2022-10-15,21:39:02.000,288,11007759,13405,0,1665869941,13136.808493119992,34.155078720003075,53609.91969408001
2022-10-15,21:39:03.000,288,11007728,13285,0,1665869942,13136.821965739997,34.18327524000051,53609.88475848
2022-10-15,21:39:04.000,288,11007737,13325,0,1665869943,13136.795020500002,34.23966828000266,53609.84982288001
2022-10-15,21:39:05.000,288,11007792,13445,0,1665869944,13136.808493119992,34.27491392999946,53609.93366832
2022-10-15,21:39:06.000,288,11007768,13285,0,1665869945,13136.795020500002,34.331306970001606,53609.87777136001
2022-10-15,21:39:07.000,288,11007738,13205,0,1665869946,13136.821965739997,34.394749140003114,53609.84283576
2022-10-15,21:39:08.000,288,11007809,13125,0,1665869947,13136.835438360002,34.45819131000462,53609.856810000005
2022-10-15,21:39:09.000,288,11007752,13205,0,1665869948,13136.815229430002,34.521633479998854,53609.84982288001
2022-10-15,21:39:10.000,288,11007755,13325,0,1665869949,13136.781547879997,34.58507565000036,53609.80091304001
2022-10-15,21:39:11.000,288,11007783,13245,0,1665869950,13136.835438360002,34.62737043000379,53609.81488728
2022-10-15,21:39:12.000,288,11007774,13285,0,1665869951,13136.936483010002,34.6132721699978,53609.82886152001
2022-10-15,21:39:13.000,288,11007771,13365,0,1665869952,13136.970164559993,34.6132721699978,53609.86379712
2022-10-15,21:39:14.000,288,11007732,13405,0,1665869953,13136.983637179997,34.64146869000251,53609.758990320006
2022-10-15,21:39:15.000,288,11007787,13245,0,1665869954,13136.983637179997,34.60622303999844,53609.758990320006
2022-10-15,21:39:16.000,288,11007775,13365,0,1665869955,13137.037527660003,34.6132721699978,53609.80091304001
2022-10-15,21:39:17.000,288,11007770,13245,0,1665869956,13136.970164559993,34.59917390999908,53609.67514488
2022-10-15,21:39:18.000,288,11007775,13165,0,1665869957,13137.051000279993,34.556879130002926,53609.71008048001
2022-10-15,21:39:19.000,288,11007800,13285,0,1665869958,13137.010582419993,34.60622303999844,53609.69610624
2022-10-15,21:39:20.000,288,11007771,13245,0,1665869959,13136.949955629992,34.59917390999908,53609.55636384
2022-10-15,21:39:21.000,288,11007744,13325,0,1665869960,13137.091418139993,34.60622303999844,53609.71008048001
2022-10-15,21:39:22.000,288,11007773,13125,0,1665869961,13136.997109800002,34.6132721699978,53609.591299440006
2022-10-15,21:39:23.000,288,11007819,13085,0,1665869962,13137.037527660003,34.65556695000123,53609.60527368
2022-10-15,21:39:24.000,288,11007772,13485,0,1665869963,13137.131835999993,34.66966520999995,53609.66815776
2022-10-15,21:39:25.000,288,11007771,13525,0,1665869964,13137.010582419993,34.71900912000274,53609.51444112001
2022-10-15,21:39:26.000,288,11007732,13205,0,1665869965,13136.997109800002,34.76130389999889,53609.54937672
2022-10-15,21:39:27.000,288,11007734,13285,0,1665869966,13136.963428249997,34.84589345999848,53609.507454
2022-10-15,21:39:28.000,288,11007727,13245,0,1665869967,13136.983637179997,34.84589345999848,53609.58431232001
2022-10-15,21:39:29.000,288,11007781,13285,0,1665869968,13136.963428249997,34.90933562999999,53609.58431232001
2022-10-15,21:39:30.000,288,11007764,13165,0,1665869969,13136.909537769992,34.95867954000278,53609.521428240005
2022-10-15,21:39:31.000,288,11007783,13245,0,1665869970,13136.869119909992,34.972777800001495,53609.48649264
2022-10-15,21:39:32.000,288,11007789,13285,0,1665869971,13136.882592529997,35.029170840003644,53609.54238960001
2022-10-15,21:39:33.000,288,11007796,13125,0,1665869972,13136.808493119992,35.036219970003,53609.47950552
2022-10-15,21:39:34.000,288,11007754,13285,0,1665869973,13136.774811570001,35.11376040000323,53609.51444112001
2022-10-15,21:39:35.000,288,11007758,13365,0,1665869974,13136.707448469992,35.12785866000195,53609.44456992001
2022-10-15,21:39:36.000,288,11007754,13285,0,1665869975,13136.640085369996,35.1842517000041,53609.45854416
2022-10-15,21:39:37.000,288,11007740,13205,0,1665869976,13136.633349060001,35.198349960002815,53609.47950552
2022-10-15,21:39:38.000,288,11007750,13445,0,1665869977,13136.5929312,35.212448220001534,53609.472518400005
2022-10-15,21:39:39.000,288,11007769,13245,0,1665869978,13136.498622859996,35.25474299999769,53609.40963432
2022-10-15,21:39:40.000,288,11007784,13405,0,1665869979,13136.45146869,35.31113603999984,53609.45854416
2022-10-15,21:39:41.000,288,11007775,13285,0,1665869980,13136.42452344999,35.332283429997915,53609.47950552
2022-10-15,21:39:42.000,288,11007722,13325,0,1665869981,13136.31000618,35.34638169000391,53609.43059568
2022-10-15,21:39:43.000,288,11007775,13005,0,1665869982,13136.316742489995,35.35343082000327,53609.39566008001
2022-10-15,21:39:44.000,288,11007752,13085,0,1665869983,13136.22917046,35.36047995000263,53609.402647200004
2022-10-15,21:39:45.000,288,11007785,13045,0,1665869984,13136.18201628999,35.374578210001346,53609.32578888001
2022-10-15,21:39:46.000,288,11007756,13165,0,1665869985,13136.107916879999,35.374578210001346,53609.29784040001
2022-10-15,21:39:47.000,288,11007749,13085,0,1665869986,13136.094444259994,35.34638169000391,53609.36072448
2022-10-15,21:39:48.000,288,11007803,13405,0,1665869987,13136.067499019999,35.35343082000327,53609.34675024001
2022-10-15,21:39:49.000,288,11007801,13245,0,1665869988,13135.932772819993,35.33933256000455,53609.27687904001
2022-10-15,21:39:50.000,288,11007781,13205,0,1665869989,13135.851937099993,35.29703778000112,53609.16508512
2022-10-15,21:39:51.000,288,11007763,13325,0,1665869990,13135.798046620002,35.31113603999984,53609.20700784001
2022-10-15,21:39:52.000,288,11007726,13165,0,1665869991,13135.858673409988,35.30408691000048,53609.26989192
2022-10-15,21:39:53.000,288,11007710,13245,0,1665869992,13135.824991859998,35.2829395200024,53609.24194344
2022-10-15,21:39:54.000,288,11007737,13405,0,1665869993,13135.824991859998,35.29703778000112,53609.20700784001
2022-10-15,21:39:55.000,288,11007770,12845,0,1665869994,13135.838464480003,35.30408691000048,53609.26989192
2022-10-15,21:39:56.000,288,11007741,13245,0,1665869995,13135.872146029993,35.29703778000112,53609.1930336
2022-10-15,21:39:57.000,288,11007736,13325,0,1665869996,13135.791310309993,35.33933256000455,53609.234956320004
2022-10-15,21:39:58.000,288,11007747,13285,0,1665869997,13135.771101379993,35.36752908000199,53609.24194344
2022-10-15,21:39:59.000,288,11007755,13245,0,1665869998,13135.703738279997,35.45211864000157,53609.17207224
2022-10-15,21:40:00.000,288,11007768,13525,0,1665869999,13135.710474589992,35.47326602999965,53609.17905936001
2022-10-15,21:40:01.000,288,11007800,13365,0,1665870000,13135.784573999998,35.557855589999235,53609.21399496
2022-10-15,21:40:02.000,288,11007744,13445,0,1665870001,13135.811519239993,35.6283468900001,53609.20700784001
2022-10-15,21:40:03.000,288,11007725,13365,0,1665870002,13135.838464480003,35.69883819000097,53609.186046480005
2022-10-15,21:40:04.000,288,11007786,13285,0,1665870003,13135.878882339988,35.797526009999274,53609.234956320004
2022-10-15,21:40:05.000,288,11007824,13205,0,1665870004,13135.784573999998,35.85391905000142,53609.17905936001
2022-10-15,21:40:06.000,288,11007768,13365,0,1665870005,13135.831728169993,35.973754259997804,53609.200020719996
2022-10-15,21:40:07.000,288,11007761,13285,0,1665870006,13135.878882339988,36.008999910001876,53609.24194344
2022-10-15,21:40:08.000,288,11007757,13165,0,1665870007,13135.845200789998,36.11473685999954,53609.186046480005
2022-10-15,21:40:09.000,288,11007764,13285,0,1665870008,13135.784573999998,36.241621200002555,53609.24893056001
2022-10-15,21:40:10.000,288,11007733,13405,0,1665870009,13135.784573999998,36.26981771999999,53609.27687904001
2022-10-15,21:40:11.000,288,11007765,13365,0,1665870010,13135.784573999998,36.30506337000406,53609.332776
2022-10-15,21:40:12.000,288,11007757,13205,0,1665870011,13135.750892449993,36.424898580000445,53609.255917680006
2022-10-15,21:40:13.000,288,11007796,13085,0,1665870012,13135.710474589992,36.460144230004516,53609.304827520005
2022-10-15,21:40:14.000,288,11007759,13165,0,1665870013,13135.744156139997,36.50948814000003,53609.332776
2022-10-15,21:40:15.000,288,11007765,13245,0,1665870014,13135.710474589992,36.594077699999616,53609.28386616
2022-10-15,21:40:16.000,288,11007724,13205,0,1665870015,13135.670056729992,36.66456900000048,53609.29085328
2022-10-15,21:40:17.000,288,11007757,13285,0,1665870016,13135.663320419997,36.71391291000327,53609.38168584
2022-10-15,21:40:18.000,288,11007723,13205,0,1665870017,13135.676793040002,36.78440421000414,53609.423608560006
2022-10-15,21:40:19.000,288,11007716,13405,0,1665870018,13135.690265659992,36.826698990000295,53609.47950552
2022-10-15,21:40:20.000,288,11007753,13285,0,1665870019,13135.717210900002,36.840797249999014,53609.37469872001
2022-10-15,21:40:21.000,288,11007741,13245,0,1665870020,13135.690265659992,36.89719029000116,53609.48649264
2022-10-15,21:40:22.000,288,11007817,13245,0,1665870021,13135.697001970002,36.93243593999796,53609.48649264
2022-10-15,21:40:23.000,288,11007700,13285,0,1665870022,13135.643111489997,36.98882898000011,53609.472518400005
2022-10-15,21:40:24.000,288,11007735,13085,0,1665870023,13135.582484699997,36.98882898000011,53609.4375828
2022-10-15,21:40:25.000,288,11007762,13205,0,1665870024,13135.616166250002,37.04522202000226,53609.48649264
2022-10-15,21:40:26.000,288,11007772,13445,0,1665870025,13135.690265659992,37.08751679999841,53609.51444112001
2022-10-15,21:40:27.000,288,11007737,13245,0,1665870026,13135.676793040002,37.08046766999905,53609.62623504
2022-10-15,21:40:28.000,288,11007756,13245,0,1665870027,13135.616166250002,37.08751679999841,53609.61924792
2022-10-15,21:40:29.000,288,11007744,13285,0,1665870028,13135.569012079992,37.07341853999969,53609.60527368
2022-10-15,21:40:30.000,288,11007762,13245,0,1665870029,13135.569012079992,37.08046766999905,53609.62623504
2022-10-15,21:40:31.000,288,11007764,13285,0,1665870030,13135.494912670001,37.08046766999905,53609.67514488
2022-10-15,21:40:32.000,288,11007751,13325,0,1665870031,13135.508385289992,37.066369410000334,53609.738028960004
2022-10-15,21:40:33.000,288,11007748,13045,0,1665870032,13135.501648979996,37.066369410000334,53609.76597744
2022-10-15,21:40:34.000,288,11007781,13245,0,1665870033,13135.461231119996,37.07341853999969,53609.75200320001
2022-10-15,21:40:35.000,288,11007760,13165,0,1665870034,13135.508385289992,37.0381728900029,53609.7869388
2022-10-15,21:40:36.000,288,11007733,13165,0,1665870035,13135.494912670001,37.059320280000975,53609.856810000005
2022-10-15,21:40:37.000,288,11007784,13245,0,1665870036,13135.441022189996,37.04522202000226,53609.84982288001
2022-10-15,21:40:38.000,288,11007755,13285,0,1665870037,13135.474703740001,37.04522202000226,53609.8917456
2022-10-15,21:40:39.000,288,11007706,13085,0,1665870038,13135.488176359991,37.08751679999841,53609.84982288001
2022-10-15,21:40:40.000,288,11007745,13285,0,1665870039,13135.515121600001,37.03112376000354,53609.91270696
2022-10-15,21:40:41.000,288,11007744,13285,0,1665870040,13135.636375180002,37.059320280000975,53609.99655240001
2022-10-15,21:40:42.000,288,11007774,13245,0,1665870041,13135.676793040002,37.052271150001616,53610.08039784
2022-10-15,21:40:43.000,288,11007777,13125,0,1665870042,13135.710474589992,37.066369410000334,53610.08039784
2022-10-15,21:40:44.000,288,11007727,13125,0,1665870043,13135.771101379993,37.115713320003124,53610.12930768
2022-10-15,21:40:45.000,288,11007743,13285,0,1665870044,13135.777837690002,37.12981158000184,53610.06642360001
2022-10-15,21:40:46.000,288,11007758,13365,0,1665870045,13135.838464480003,37.15095896999992,53610.15725616
2022-10-15,21:40:47.000,288,11007742,13085,0,1665870046,13135.973190679993,37.22145027000079,53610.22712736
2022-10-15,21:40:48.000,288,11007763,13285,0,1665870047,13135.986663299998,37.22145027000079,53610.25507584001
2022-10-15,21:40:49.000,288,11007777,13245,0,1665870048,13136.020344849989,37.26374505000422,53610.23411448001
2022-10-15,21:40:50.000,288,11007768,13565,0,1665870049,13136.134862119994,37.242597659998864,53610.33193416001
2022-10-15,21:40:51.000,288,11007729,13285,0,1665870050,13136.20222521999,37.33423634999781,53610.3459084
2022-10-15,21:40:52.000,288,11007770,13245,0,1665870051,13136.30326986999,37.37653113000124,53610.47167656001
2022-10-15,21:40:53.000,288,11007752,13245,0,1665870052,13136.276324629995,37.454071560001466,53610.408792480004
2022-10-15,21:40:54.000,288,11007734,13125,0,1665870053,13136.357160349995,37.503415470004256,53610.49263792
2022-10-15,21:40:55.000,288,11007768,13125,0,1665870054,13136.35042404,37.5950541600032,53610.47167656001
2022-10-15,21:40:56.000,288,11007719,13365,0,1665870055,13136.397578209995,37.67259459000343,53610.53456064
2022-10-15,21:40:57.000,288,11007804,13125,0,1665870056,13136.47167762,37.75718415000301,53610.646354560005
2022-10-15,21:40:58.000,288,11007772,13445,0,1665870057,13136.52556809999,37.85587197000132,53610.695264400005
2022-10-15,21:40:59.000,288,11007708,12925,0,1665870058,13136.51209548,37.96160891999898,53610.66731592001
2022-10-15,21:41:00.000,288,11007770,13445,0,1665870059,13136.478413929995,38.01800196000113,53610.73718712001
2022-10-15,21:41:01.000,288,11007762,13205,0,1665870060,13136.53230441,38.151935430003505,53610.72321288
2022-10-15,21:41:02.000,288,11007757,13285,0,1665870061,13136.518831789996,38.18013195000094,53610.84199392
2022-10-15,21:41:03.000,288,11007780,13205,0,1665870062,13136.48515023999,38.271770639999886,53610.8000712
2022-10-15,21:41:04.000,288,11007738,13085,0,1665870063,13136.48515023999,38.34226194000075,53610.876929519996
2022-10-15,21:41:05.000,288,11007803,13165,0,1665870064,13136.458204999995,38.42685150000034,53610.84199392
2022-10-15,21:41:06.000,288,11007749,13205,0,1665870065,13136.458204999995,38.48324454000249,53610.876929519996
2022-10-15,21:41:07.000,288,11007769,13165,0,1665870066,13136.46494130999,38.518490189999284,53610.99571056
2022-10-15,21:41:08.000,288,11007769,13365,0,1665870067,13136.43125976,38.58193236000079,53610.99571056
2022-10-15,21:41:09.000,288,11007729,13285,0,1665870068,13136.37063297,38.57488323000143,53610.99571056
2022-10-15,21:41:10.000,288,11007781,13325,0,1665870069,13136.37063297,38.57488323000143,53610.97474920001
2022-10-15,21:41:11.000,288,11007780,13325,0,1665870070,13136.316742489995,38.63832540000294,53611.02365904001
2022-10-15,21:41:12.000,288,11007781,13365,0,1665870071,13136.316742489995,38.60307974999887,53611.079556000004
2022-10-15,21:41:13.000,288,11007778,13285,0,1665870072,13136.32347879999,38.59603061999951,53611.07256888001
2022-10-15,21:41:14.000,288,11007730,13405,0,1665870073,13136.168543669999,38.560784970002715,53611.12147872001
2022-10-15,21:41:15.000,288,11007786,12925,0,1665870074,13136.107916879999,38.553735840003355,53611.05160752001
2022-10-15,21:41:16.000,288,11007741,13325,0,1665870075,13136.060762709989,38.497342800001206,53611.16340144
2022-10-15,21:41:17.000,288,11007800,13365,0,1665870076,13135.986663299998,38.46914628000377,53611.149427200005
2022-10-15,21:41:18.000,288,11007765,13285,0,1665870077,13135.878882339988,38.46209715000441,53611.1843628
2022-10-15,21:41:19.000,288,11007733,13245,0,1665870078,13135.757628760002,38.4339006299997,53611.07256888001
2022-10-15,21:41:20.000,288,11007777,13085,0,1665870079,13135.690265659992,38.41275324000162,53611.15641432
2022-10-15,21:41:21.000,288,11007725,13205,0,1665870080,13135.595957320002,38.377507590004825,53611.20532416
2022-10-15,21:41:22.000,288,11007765,13045,0,1665870081,13135.447758499991,38.34226194000075,53611.16340144
2022-10-15,21:41:23.000,288,11007732,13405,0,1665870082,13135.360186469996,38.29291802999796,53611.20532416
2022-10-15,21:41:24.000,288,11007765,13045,0,1665870083,13135.259141819995,38.25062325000181,53611.15641432
2022-10-15,21:41:25.000,288,11007778,13125,0,1665870084,13135.07052514,38.24357412000245,53611.05160752001
2022-10-15,21:41:26.000,288,11007801,13125,0,1665870085,13134.96948049,38.20127933999902,53611.1144916
2022-10-15,21:41:27.000,288,11007761,13165,0,1665870086,13134.92232631999,38.1871810800003,53611.14244008001
2022-10-15,21:41:28.000,288,11007763,13325,0,1665870087,13134.794336429994,38.06734587000392,53611.03763328
2022-10-15,21:41:29.000,288,11007782,13405,0,1665870088,13134.720237019988,38.053247609997925,53611.044620399996
2022-10-15,21:41:30.000,288,11007749,13165,0,1665870089,13134.565301889997,37.95455978999962,53611.06558176
2022-10-15,21:41:31.000,288,11007752,13405,0,1665870090,13134.531620339993,37.862921100000676,53611.03763328
2022-10-15,21:41:32.000,288,11007819,13205,0,1665870091,13134.396894140002,37.85587197000132,53611.0096848
2022-10-15,21:41:33.000,288,11007759,13165,0,1665870092,13134.329531039992,37.750135020003654,53610.99571056
2022-10-15,21:41:34.000,288,11007797,13205,0,1665870093,13134.268904249991,37.67259459000343,53610.97474920001
2022-10-15,21:41:35.000,288,11007756,13525,0,1665870094,13134.15438698,37.58095590000448,53610.96776208
2022-10-15,21:41:36.000,288,11007756,13325,0,1665870095,13134.13417805,37.503415470004256,53610.98872344
2022-10-15,21:41:37.000,288,11007804,13285,0,1665870096,13134.10723280999,37.468169820000185,53611.044620399996
2022-10-15,21:41:38.000,288,11007749,13565,0,1665870097,13134.080287569996,37.36243287000252,53610.98872344
2022-10-15,21:41:39.000,288,11007798,13245,0,1665870098,13134.0331334,37.26374505000422,53610.94680072
2022-10-15,21:41:40.000,288,11007852,13085,0,1665870099,13133.979242919995,37.22145027000079,53610.911865120004
2022-10-15,21:41:41.000,288,11007773,13245,0,1665870100,13133.95229768,37.15800809999928,53610.932826480006
2022-10-15,21:41:42.000,288,11007730,13405,0,1665870101,13133.93208875,37.12981158000184,53610.911865120004
2022-10-15,21:41:43.000,288,11007763,13445,0,1665870102,13133.93208875,37.059320280000975,53610.85596816001
2022-10-15,21:41:44.000,288,11007756,13325,0,1665870103,13133.837780409995,37.01702550000482,53610.82801968
2022-10-15,21:41:45.000,288,11007769,13205,0,1665870104,13133.777153619994,36.9253868099986,53610.8000712
2022-10-15,21:41:46.000,288,11007799,13445,0,1665870105,13133.79062624,36.890141160001804,53610.78609696001
2022-10-15,21:41:47.000,288,11007781,13085,0,1665870106,13133.77041731,36.876042900003085,53610.84898104
2022-10-15,21:41:48.000,288,11007751,13285,0,1665870107,13133.74347206999,36.833748119999655,53610.84898104
2022-10-15,21:41:49.000,288,11007821,13205,0,1665870108,13133.655900039994,36.7914533400035,53610.73718712001
2022-10-15,21:41:50.000,288,11007774,13245,0,1665870109,13133.588536939998,36.78440421000414,53610.66731592001
2022-10-15,21:41:51.000,288,11007773,13365,0,1665870110,13133.521173839988,36.78440421000414,53610.67430304
2022-10-15,21:41:52.000,288,11007745,13485,0,1665870111,13133.487492289998,36.73506030000135,53610.63238032
2022-10-15,21:41:53.000,288,11007744,13045,0,1665870112,13133.554855389993,36.74915856000007,53610.72321288
2022-10-15,21:41:54.000,288,11007746,13245,0,1665870113,13133.487492289998,36.74915856000007,53610.72321288
2022-10-15,21:41:55.000,288,11007764,13245,0,1665870114,13133.386447639998,36.78440421000414,53610.73718712001
2022-10-15,21:41:56.000,288,11007764,13205,0,1665870115,13133.352766089993,36.80555160000222,53610.6603288
2022-10-15,21:41:57.000,288,11007796,13125,0,1665870116,13133.265194059997,36.819649860000936,53610.646354560005
2022-10-15,21:41:58.000,288,11007740,13365,0,1665870117,13133.224776199997,36.81260073000158,53610.61141896
2022-10-15,21:41:59.000,288,11007801,13365,0,1665870118,13133.177622030002,36.85489550999773,53610.66731592001
2022-10-15,21:42:00.000,288,11007787,13285,0,1665870119,13133.056368450001,36.939485070004594,53610.53456064
2022-10-15,21:42:01.000,288,11007772,13325,0,1665870120,13133.015950590001,36.94653420000395,53610.56949624001
2022-10-15,21:42:02.000,288,11007733,13245,0,1665870121,13133.056368450001,36.98177985000075,53610.541547759996
2022-10-15,21:42:03.000,288,11007733,13285,0,1665870122,13132.97553273,37.009976369998185,53610.555522
2022-10-15,21:42:04.000,288,11007737,13245,0,1665870123,13132.901433319996,37.03112376000354,53610.53456064
2022-10-15,21:42:05.000,288,11007843,13245,0,1665870124,13132.820597599995,37.07341853999969,53610.45770232
2022-10-15,21:42:06.000,288,11007758,13365,0,1665870125,13132.76670711999,37.108664190003765,53610.51359928
2022-10-15,21:42:07.000,288,11007804,13365,0,1665870126,13132.759970809995,37.16505722999864,53610.46468944
2022-10-15,21:42:08.000,288,11007777,13245,0,1665870127,13132.73302557,37.18620462000399,53610.4157796
2022-10-15,21:42:09.000,288,11007754,13205,0,1665870128,13132.679135089995,37.242597659998864,53610.35289552001
2022-10-15,21:42:10.000,288,11007754,13245,0,1665870129,13132.719552949995,37.20030288000271,53610.33892128
2022-10-15,21:42:11.000,288,11007768,13245,0,1665870130,13132.699344019995,37.20030288000271,53610.43674096
2022-10-15,21:42:12.000,288,11007750,13205,0,1665870131,13132.7532345,37.26374505000422,53610.4157796
2022-10-15,21:42:13.000,288,11007790,13165,0,1665870132,13132.70608032999,37.25669592000486,53610.35289552001
2022-10-15,21:42:14.000,288,11007810,13085,0,1665870133,13132.71281664,37.27079418000358,53610.29699856
2022-10-15,21:42:15.000,288,11007775,13325,0,1665870134,13132.68587139999,37.27079418000358,53610.310972800005
2022-10-15,21:42:16.000,288,11007770,13245,0,1665870135,13132.71281664,37.284892440002295,53610.23411448001
2022-10-15,21:42:17.000,288,11007753,13485,0,1665870136,13132.78691604999,37.291941570001654,53610.310972800005
2022-10-15,21:42:18.000,288,11007762,13525,0,1665870137,13132.80712497999,37.27079418000358,53610.29001144
2022-10-15,21:42:19.000,288,11007756,13365,0,1665870138,13132.861015459996,37.30603983000037,53610.310972800005
2022-10-15,21:42:20.000,288,11007805,13245,0,1665870139,13132.80712497999,37.3483346100038,53610.206165999996
2022-10-15,21:42:21.000,288,11007752,13245,0,1665870140,13132.88796069999,37.341285480004444,53610.241101600004
2022-10-15,21:42:22.000,288,11007752,13325,0,1665870141,13132.901433319996,37.36948200000188,53610.16424328001
2022-10-15,21:42:23.000,288,11007751,13485,0,1665870142,13132.962060109996,37.40472764999868,53610.18520464001
2022-10-15,21:42:24.000,288,11007782,13205,0,1665870143,13132.962060109996,37.44702243000211,53610.22014024
2022-10-15,21:42:25.000,288,11007771,13125,0,1665870144,13132.901433319996,37.468169820000185,53610.1712304
2022-10-15,21:42:26.000,288,11007782,13245,0,1665870145,13132.928378559991,37.524562860002334,53610.13629480001
2022-10-15,21:42:27.000,288,11007733,13125,0,1665870146,13132.941851179996,37.54571025000041,53610.15725616
2022-10-15,21:42:28.000,288,11007786,13445,0,1665870147,13133.042895829996,37.61620155000128,53610.15725616
2022-10-15,21:42:29.000,288,11007802,13445,0,1665870148,13132.995741660001,37.70784024000022,53610.15725616
2022-10-15,21:42:30.000,288,11007783,13245,0,1665870149,13132.97553273,37.7289876299983,53610.12930768
2022-10-15,21:42:31.000,288,11007791,13365,0,1665870150,13132.995741660001,37.813577189997886,53610.13629480001
2022-10-15,21:42:32.000,288,11007758,13245,0,1665870151,13133.029423209991,37.89111761999811,53610.15026904
2022-10-15,21:42:33.000,288,11007731,13325,0,1665870152,13133.096786310001,37.94751066000026,53610.18520464001
2022-10-15,21:42:34.000,288,11007744,13325,0,1665870153,13133.096786310001,37.98980544000369,53610.16424328001
2022-10-15,21:42:35.000,288,11007777,13285,0,1665870154,13133.143940479997,38.06029674000456,53610.18520464001
2022-10-15,21:42:36.000,288,11007809,13205,0,1665870155,13133.258457750002,38.07439500000328,53610.192191760005
2022-10-15,21:42:37.000,288,11007736,13365,0,1665870156,13133.292139299992,38.109640650000074,53610.15725616
2022-10-15,21:42:38.000,288,11007732,13085,0,1665870157,13133.312348229992,38.17308282000158,53610.22014024
2022-10-15,21:42:39.000,288,11007755,13325,0,1665870158,13133.332557159993,38.22242673000437,53610.12930768
2022-10-15,21:42:40.000,288,11007751,13365,0,1665870159,13133.386447639998,38.23652499000309,53610.1712304
2022-10-15,21:42:41.000,288,11007748,13125,0,1665870160,13133.494228599993,38.22242673000437,53610.262062960006
2022-10-15,21:42:42.000,288,11007744,13085,0,1665870161,13133.514437529993,38.25767238000117,53610.21315312001
2022-10-15,21:42:43.000,288,11007727,13445,0,1665870162,13133.541382769989,38.29291802999796,53610.29001144
2022-10-15,21:42:44.000,288,11007769,13365,0,1665870163,13133.561591699989,38.35636019999947,53610.241101600004
2022-10-15,21:42:45.000,288,11007753,13285,0,1665870164,13133.494228599993,38.41275324000162,53610.1712304
2022-10-15,21:42:46.000,288,11007752,13365,0,1665870165,13133.541382769989,38.47619541000313,53610.21315312001
2022-10-15,21:42:47.000,288,11007738,13365,0,1665870166,13133.615482179994,38.48324454000249,53610.22014024
2022-10-15,21:42:48.000,288,11007741,13165,0,1665870167,13133.635691109994,38.532588449998,53610.19917888
2022-10-15,21:42:49.000,288,11007762,13285,0,1665870168,13133.608745869999,38.58193236000079,53610.21315312001
2022-10-15,21:42:50.000,288,11007752,13405,0,1665870169,13133.622218489989,38.65947279000102,53610.241101600004
2022-10-15,21:42:51.000,288,11007739,13405,0,1665870170,13133.696317899994,38.66652192000038,53610.28302432001
2022-10-15,21:42:52.000,288,11007767,13365,0,1665870171,13133.68284527999,38.687669309998455,53610.26905008
2022-10-15,21:42:53.000,288,11007765,13445,0,1665870172,13133.74347206999,38.687669309998455,53610.262062960006
2022-10-15,21:42:54.000,288,11007774,13245,0,1665870173,13133.716526829994,38.71586583000317,53610.22014024
2022-10-15,21:42:55.000,288,11007744,13445,0,1665870174,13133.74347206999,38.75816060999932,53610.241101600004
2022-10-15,21:42:56.000,288,11007767,13285,0,1665870175,13133.78388992999,38.744062350000604,53610.24808872
2022-10-15,21:42:57.000,288,11007768,13285,0,1665870176,13133.8310441,38.779308000004676,53610.29001144
2022-10-15,21:42:58.000,288,11007734,13285,0,1665870177,13133.8310441,38.779308000004676,53610.33892128
2022-10-15,21:42:59.000,288,11007743,13205,0,1665870178,13133.857989339995,38.786357130004035,53610.31795992
2022-10-15,21:43:00.000,288,11007795,13285,0,1665870179,13133.857989339995,38.82160278000083,53610.28302432001
2022-10-15,21:43:01.000,288,11007802,13325,0,1665870180,13133.878198269995,38.82160278000083,53610.29001144
2022-10-15,21:43:02.000,288,11007759,13125,0,1665870181,13133.878198269995,38.84979929999827,53610.29001144
2022-10-15,21:43:03.000,288,11007743,13445,0,1665870182,13133.86472564999,38.8568484300049,53610.28302432001
2022-10-15,21:43:04.000,288,11007726,13285,0,1665870183,13133.837780409995,38.920290599999134,53610.2760372
2022-10-15,21:43:05.000,288,11007754,13245,0,1665870184,13133.78388992999,38.962585380002565,53610.2760372
2022-10-15,21:43:06.000,288,11007759,13365,0,1665870185,13133.797362549994,38.99783102999936,53610.28302432001
2022-10-15,21:43:07.000,288,11007783,13045,0,1665870186,13133.797362549994,38.99783102999936,53610.31795992
2022-10-15,21:43:08.000,288,11007828,13125,0,1665870187,13133.78388992999,39.03307668000343,53610.25507584001
2022-10-15,21:43:09.000,288,11007807,13085,0,1665870188,13133.75020838,39.06127320000087,53610.241101600004
2022-10-15,21:43:10.000,288,11007761,13285,0,1665870189,13133.716526829994,39.07537145999959,53610.17821752
2022-10-15,21:43:11.000,288,11007759,13245,0,1665870190,13133.689581589999,39.06832233000023,53610.19917888
2022-10-15,21:43:12.000,288,11007730,13285,0,1665870191,13133.716526829994,39.089469719998306,53610.24808872
2022-10-15,21:43:13.000,288,11007765,13245,0,1665870192,13133.709790519999,39.06127320000087,53610.24808872
2022-10-15,21:43:14.000,288,11007748,13285,0,1665870193,13133.622218489989,39.07537145999959,53610.206165999996
2022-10-15,21:43:15.000,288,11007775,13285,0,1665870194,13133.595273249994,39.04012581000279,53610.262062960006
2022-10-15,21:43:16.000,288,11007742,13245,0,1665870195,13133.575064319994,39.04717494000215,53610.30398568001
2022-10-15,21:43:17.000,288,11007781,13285,0,1665870196,13133.480755979988,39.05422407000151,53610.26905008
2022-10-15,21:43:18.000,288,11007719,13125,0,1665870197,13133.399920260003,38.98373277000064,53610.206165999996
2022-10-15,21:43:19.000,288,11007741,13285,0,1665870198,13133.278666680002,38.99783102999936,53610.17821752
2022-10-15,21:43:20.000,288,11007747,13365,0,1665870199,13133.191094649992,38.93438885999785,53610.13629480001
2022-10-15,21:43:21.000,288,11007756,13525,0,1665870200,13133.184358339997,38.84275016999891,53610.23411448001
2022-10-15,21:43:22.000,288,11007789,13285,0,1665870201,13133.123731549997,38.80750452000211,53610.25507584001
2022-10-15,21:43:23.000,288,11007782,13285,0,1665870202,13133.015950590001,38.75111147999996,53610.22014024
2022-10-15,21:43:24.000,288,11007716,13085,0,1665870203,13132.93511487,38.70176757000445,53610.192191760005
2022-10-15,21:43:25.000,288,11007773,13045,0,1665870204,13132.81386129,38.65242366000166,53610.08738496001
2022-10-15,21:43:26.000,288,11007798,13085,0,1665870205,13132.800388669995,38.58898149000015,53610.10834632
2022-10-15,21:43:27.000,288,11007775,13245,0,1665870206,13132.74649818999,38.53963758000464,53610.12232056
2022-10-15,21:43:28.000,288,11007783,13325,0,1665870207,13132.67239878,38.47619541000313,53610.12232056
2022-10-15,21:43:29.000,288,11007802,13085,0,1665870208,13132.699344019995,38.36340932999883,53610.17821752
2022-10-15,21:43:30.000,288,11007771,13045,0,1665870209,13132.61177199,38.2999671600046,53610.143281920005
2022-10-15,21:43:31.000,288,11007736,13525,0,1665870210,13132.54440888999,38.22947586000373,53610.12930768
2022-10-15,21:43:32.000,288,11007745,13245,0,1665870211,13132.598299369994,38.19423020999966,53610.192191760005
2022-10-15,21:43:33.000,288,11007765,13365,0,1665870212,13132.5511452,38.102591520000715,53610.18520464001
2022-10-15,21:43:34.000,288,11007758,13245,0,1665870213,13132.58482674999,38.03914934999921,53610.23411448001
2022-10-15,21:43:35.000,288,11007741,13125,0,1665870214,13132.50399102999,38.03914934999921,53610.206165999996
2022-10-15,21:43:36.000,288,11007757,13245,0,1665870215,13132.429891619999,37.96160891999898,53610.15026904
2022-10-15,21:43:37.000,288,11007762,13285,0,1665870216,13132.436627929994,37.933412400001544,53610.19917888
2022-10-15,21:43:38.000,288,11007734,13245,0,1665870217,13132.423155309989,37.89111761999811,53610.22014024
2022-10-15,21:43:39.000,288,11007771,13125,0,1665870218,13132.376001139994,37.912265010003466,53610.206165999996
2022-10-15,21:43:40.000,288,11007749,13085,0,1665870219,13132.342319589989,37.89816675000475,53610.192191760005
2022-10-15,21:43:41.000,288,11007719,13285,0,1665870220,13132.221066009988,37.89816675000475,53610.12232056
2022-10-15,21:43:42.000,288,11007755,13245,0,1665870221,13132.153702909993,37.912265010003466,53610.15725616
2022-10-15,21:43:43.000,288,11007764,13085,0,1665870222,13132.059394570002,37.90521588000411,53610.1013592
2022-10-15,21:43:44.000,288,11007742,13205,0,1665870223,13131.965086229997,37.95455978999962,53610.1013592
2022-10-15,21:43:45.000,288,11007755,13445,0,1665870224,13131.877514200001,37.98275631000433,53610.10834632
2022-10-15,21:43:46.000,288,11007756,13325,0,1665870225,13131.823623719996,37.99685457000305,53610.08039784
2022-10-15,21:43:47.000,288,11007761,13205,0,1665870226,13131.776469550001,38.03210021999985,53610.12930768
2022-10-15,21:43:48.000,288,11007756,13165,0,1665870227,13131.682161209996,38.03914934999921,53610.05943648
2022-10-15,21:43:49.000,288,11007768,13165,0,1665870228,13131.61479811,38.08144413000264,53610.08039784
2022-10-15,21:43:50.000,288,11007808,13085,0,1665870229,13131.500280839995,38.13078803999815,53610.01751376001
2022-10-15,21:43:51.000,288,11007720,13245,0,1665870230,13131.520489769995,38.109640650000074,53610.05244936
2022-10-15,21:43:52.000,288,11007742,13205,0,1665870231,13131.50701714999,38.07439500000328,53610.08039784
2022-10-15,21:43:53.000,288,11007753,13325,0,1665870232,13131.50701714999,38.11668977999943,53610.038475119996
2022-10-15,21:43:54.000,288,11007755,13125,0,1665870233,13131.45312667,38.07439500000328,53609.96860392001
2022-10-15,21:43:55.000,288,11007732,13285,0,1665870234,13131.53396239,38.06734587000392,53610.01052664
2022-10-15,21:43:56.000,288,11007743,13285,0,1665870235,13131.480071909995,38.07439500000328,53609.975591040005
2022-10-15,21:43:57.000,288,11007771,13325,0,1665870236,13131.48680821999,38.06029674000456,53610.01751376001
2022-10-15,21:43:58.000,288,11007777,13365,0,1665870237,13131.48680821999,38.03210021999985,53610.00353952
2022-10-15,21:43:59.000,288,11007696,13085,0,1665870238,13131.42618142999,38.03210021999985,53609.975591040005
2022-10-15,21:44:00.000,288,11007783,13205,0,1665870239,13131.338609399994,38.053247609997925,53609.926681200006
2022-10-15,21:44:01.000,288,11007745,13365,0,1665870240,13131.277982609994,37.98275631000433,53609.905719840004
2022-10-15,21:44:02.000,288,11007771,13245,0,1665870241,13131.271246299999,38.01800196000113,53609.96860392001
2022-10-15,21:44:03.000,288,11007726,13285,0,1665870242,13131.224092129989,38.02505109000049,53609.94764256001
2022-10-15,21:44:04.000,288,11007728,13285,0,1665870243,13131.129783789998,37.9757071799977,53609.89873272001
2022-10-15,21:44:05.000,288,11007779,13365,0,1665870244,13131.008530209998,38.01800196000113,53609.87777136001
2022-10-15,21:44:06.000,288,11007734,13325,0,1665870245,13130.927694489998,38.01800196000113,53609.80091304001
2022-10-15,21:44:07.000,288,11007763,13165,0,1665870246,13130.914221869993,38.06029674000456,53609.83584864
2022-10-15,21:44:08.000,288,11007780,13285,0,1665870247,13130.860331390002,38.053247609997925,53609.856810000005
2022-10-15,21:44:09.000,288,11007765,13325,0,1665870248,13130.745814119997,38.06734587000392,53609.758990320006
2022-10-15,21:44:10.000,288,11007769,13245,0,1665870249,13130.792968289992,38.11668977999943,53609.82886152001
2022-10-15,21:44:11.000,288,11007733,13165,0,1665870250,13130.759286740002,38.046198479998566,53609.82886152001
2022-10-15,21:44:12.000,288,11007713,13365,0,1665870251,13130.759286740002,38.06029674000456,53609.77296456
2022-10-15,21:44:13.000,288,11007790,13245,0,1665870252,13130.766023049997,38.06029674000456,53609.77296456
2022-10-15,21:44:14.000,288,11007735,13365,0,1665870253,13130.792968289992,38.06029674000456,53609.75200320001
2022-10-15,21:44:15.000,288,11007741,13205,0,1665870254,13130.806440909997,38.053247609997925,53609.75200320001
2022-10-15,21:44:16.000,288,11007768,13325,0,1665870255,13130.867067699997,38.06734587000392,53609.703093359996
2022-10-15,21:44:17.000,288,11007714,13125,0,1665870256,13130.947903419998,38.03210021999985,53609.80091304001
2022-10-15,21:44:18.000,288,11007773,13325,0,1665870257,13131.048948069998,38.053247609997925,53609.807900160005
2022-10-15,21:44:19.000,288,11007767,13405,0,1665870258,13131.035475449993,38.03914934999921,53609.75200320001
2022-10-15,21:44:20.000,288,11007677,13165,0,1665870259,13131.109574859998,38.00390370000241,53609.71008048001
2022-10-15,21:44:21.000,288,11007774,13365,0,1665870260,13131.224092129989,37.96160891999898,53609.71008048001
2022-10-15,21:44:22.000,288,11007761,13245,0,1665870261,13131.32513677999,38.01095283000177,53609.80091304001
2022-10-15,21:44:23.000,288,11007789,13165,0,1665870262,13131.42618142999,38.00390370000241,53609.7170676
2022-10-15,21:44:24.000,288,11007752,13125,0,1665870263,13131.51375346,38.046198479998566,53609.77995168001
2022-10-15,21:44:25.000,288,11007787,13285,0,1665870264,13131.540698699995,38.02505109000049,53609.74501608
2022-10-15,21:44:26.000,288,11007764,13205,0,1665870265,13131.63500704,38.06734587000392,53609.7869388
2022-10-15,21:44:27.000,288,11007765,13405,0,1665870266,13131.709106449991,38.053247609997925,53609.8218744
2022-10-15,21:44:28.000,288,11007756,13285,0,1665870267,13131.749524309991,38.095542390001356,53609.807900160005
2022-10-15,21:44:29.000,288,11007727,13125,0,1665870268,13131.830360029991,38.13783717000479,53609.72405472
2022-10-15,21:44:30.000,288,11007767,13005,0,1665870269,13131.830360029991,38.22947586000373,53609.77296456
2022-10-15,21:44:31.000,288,11007763,13165,0,1665870270,13131.951613609992,38.26472151000053,53609.81488728
2022-10-15,21:44:32.000,288,11007800,13445,0,1665870271,13132.079603500002,38.30701629000396,53609.87777136001
2022-10-15,21:44:33.000,288,11007748,13325,0,1665870272,13132.120021360002,38.34226194000075,53609.84982288001
2022-10-15,21:44:34.000,288,11007740,13445,0,1665870273,13132.140230290002,38.41275324000162,53609.80091304001
2022-10-15,21:44:35.000,288,11007768,13405,0,1665870274,13132.200857080003,38.455048019997776,53609.856810000005
2022-10-15,21:44:36.000,288,11007759,13525,0,1665870275,13132.274956489993,38.455048019997776,53609.905719840004
2022-10-15,21:44:37.000,288,11007760,13285,0,1665870276,13132.315374349993,38.497342800001206,53610.00353952
2022-10-15,21:44:38.000,288,11007794,13205,0,1665870277,13132.335583279993,38.553735840003355,53610.01052664
2022-10-15,21:44:39.000,288,11007788,13285,0,1665870278,13132.349055899998,38.617178010004864,53609.94764256001
2022-10-15,21:44:40.000,288,11007716,13285,0,1665870279,13132.369264829998,38.687669309998455,53609.94764256001
2022-10-15,21:44:41.000,288,11007801,13325,0,1665870280,13132.409682689999,38.694718439997814,53610.05244936
2022-10-15,21:44:42.000,288,11007765,13205,0,1665870281,13132.396210069994,38.76520973999868,53609.98956528
2022-10-15,21:44:43.000,288,11007812,13365,0,1665870282,13132.436627929994,38.793406260003394,53610.073410720004
2022-10-15,21:44:44.000,288,11007750,13165,0,1665870283,13132.443364239989,38.82160278000083,53610.031488
2022-10-15,21:44:45.000,288,11007790,13325,0,1665870284,13132.409682689999,38.89914321000106,53609.98956528
2022-10-15,21:44:46.000,288,11007830,13245,0,1665870285,13132.436627929994,38.93438885999785,53609.98257816
2022-10-15,21:44:47.000,288,11007754,13205,0,1665870286,13132.46357316999,39.01192928999808,53610.01751376001
2022-10-15,21:44:48.000,288,11007753,13045,0,1665870287,13132.537672579994,39.05422407000151,53610.031488
2022-10-15,21:44:49.000,288,11007773,13325,0,1665870288,13132.510727339999,39.06832233000023,53609.94764256001
2022-10-15,21:44:50.000,288,11007752,13485,0,1665870289,13132.638717229995,39.096518849997665,53609.98257816
2022-10-15,21:44:51.000,288,11007780,13365,0,1665870290,13132.699344019995,39.12471537000238,53610.05244936
2022-10-15,21:44:52.000,288,11007803,13245,0,1665870291,13132.77344343,39.152911889999814,53610.031488
2022-10-15,21:44:53.000,288,11007762,13205,0,1665870292,13132.82733390999,39.22340319000068,53609.98257816
2022-10-15,21:44:54.000,288,11007759,13405,0,1665870293,13132.84754283999,39.25864884000475,53610.024500880005
2022-10-15,21:44:55.000,288,11007725,13365,0,1665870294,13132.87448808,39.29389449000155,53609.91969408001
2022-10-15,21:44:56.000,288,11007795,13325,0,1665870295,13132.93511487,39.30799275000027,53609.96860392001
2022-10-15,21:44:57.000,288,11007758,13165,0,1665870296,13132.97553273,39.322091009998985,53610.024500880005
2022-10-15,21:44:58.000,288,11007779,13325,0,1665870297,13132.968796419991,39.315041879999626,53609.99655240001
2022-10-15,21:44:59.000,288,11007764,13405,0,1665870298,13132.989005349991,39.364385790002416,53610.01751376001
2022-10-15,21:45:00.000,288,11007751,13285,0,1665870299,13132.948587489991,39.39258230999985,53610.01052664
2022-10-15,21:45:01.000,288,11007754,13205,0,1665870300,13132.921642249996,39.45602448000136,53609.93366832
2022-10-15,21:45:02.000,288,11007736,13325,0,1665870301,13132.941851179996,39.44192622000264,53609.9616168
2022-10-15,21:45:03.000,288,11007768,13285,0,1665870302,13133.002477969996,39.46307361000072,53609.94065544
2022-10-15,21:45:04.000,288,11007771,13285,0,1665870303,13132.982269039996,39.491270129998156,53609.975591040005
2022-10-15,21:45:05.000,288,11007723,13445,0,1665870304,13133.029423209991,39.53356491000159,53609.905719840004
2022-10-15,21:45:06.000,288,11007775,13245,0,1665870305,13133.036159520001,39.58290882000438,53609.905719840004
2022-10-15,21:45:07.000,288,11007754,13445,0,1665870306,13133.116995240001,39.554712299999665,53609.93366832
2022-10-15,21:45:08.000,288,11007754,13165,0,1665870307,13133.157413100002,39.57585968999774,53609.94065544
2022-10-15,21:45:09.000,288,11007777,13205,0,1665870308,13133.157413100002,39.65340011999797,53609.88475848
2022-10-15,21:45:10.000,288,11007769,13165,0,1665870309,13133.157413100002,39.6604492500046,53609.83584864
2022-10-15,21:45:11.000,288,11007777,13165,0,1665870310,13133.224776199997,39.71684228999948,53609.84982288001
2022-10-15,21:45:12.000,288,11007794,13125,0,1665870311,13133.298875610002,39.74503881000419,53609.88475848
2022-10-15,21:45:13.000,288,11007783,13165,0,1665870312,13133.298875610002,39.75913707000291,53609.91270696
2022-10-15,21:45:14.000,288,11007789,13245,0,1665870313,13133.278666680002,39.787333590000344,53609.84283576
2022-10-15,21:45:15.000,288,11007727,13445,0,1665870314,13133.346029779997,39.85782489000121,53609.8917456
2022-10-15,21:45:16.000,288,11007789,13285,0,1665870315,13133.251721439992,39.90011967000464,53609.79392592
2022-10-15,21:45:17.000,288,11007706,13405,0,1665870316,13133.278666680002,39.956512709999515,53609.856810000005
2022-10-15,21:45:18.000,288,11007801,13245,0,1665870317,13133.271930369992,40.03405313999974,53609.94065544
2022-10-15,21:45:19.000,288,11007754,13245,0,1665870318,13133.218039890002,40.05520052999782,53609.81488728
2022-10-15,21:45:20.000,288,11007717,13325,0,1665870319,13133.150676789992,40.132740959998046,53609.807900160005
2022-10-15,21:45:21.000,288,11007770,13245,0,1665870320,13133.123731549997,40.224379650004266,53609.81488728
2022-10-15,21:45:22.000,288,11007773,13285,0,1665870321,13133.157413100002,40.2878218199985,53609.86379712
2022-10-15,21:45:23.000,288,11007756,13125,0,1665870322,13133.143940479997,40.31601834000321,53609.905719840004
2022-10-15,21:45:24.000,288,11007738,13205,0,1665870323,13133.083313689996,40.35126399000001,53609.8218744
2022-10-15,21:45:25.000,288,11007768,13365,0,1665870324,13133.069841069992,40.44290267999895,53609.807900160005
2022-10-15,21:45:26.000,288,11007778,13285,0,1665870325,13133.029423209991,40.44290267999895,53609.73104184001
2022-10-15,21:45:27.000,288,11007714,13085,0,1665870326,13133.036159520001,40.47814833000302,53609.738028960004
2022-10-15,21:45:28.000,288,11007732,13285,0,1665870327,13133.029423209991,40.45700093999767,53609.77296456
2022-10-15,21:45:29.000,288,11007731,13325,0,1665870328,13133.069841069992,40.464050070004305,53609.77995168001
2022-10-15,21:45:30.000,288,11007767,13245,0,1665870329,13133.029423209991,40.464050070004305,53609.69610624
2022-10-15,21:45:31.000,288,11007751,13205,0,1665870330,13133.042895829996,40.48519746000238,53609.6471964
2022-10-15,21:45:32.000,288,11007764,13205,0,1665870331,13133.197830960002,40.421755290000874,53609.73104184001
2022-10-15,21:45:33.000,288,11007733,13285,0,1665870332,13133.150676789992,40.407657030002156,53609.6471964
2022-10-15,21:45:34.000,288,11007745,13285,0,1665870333,13133.184358339997,40.372411379998084,53609.66815776
2022-10-15,21:45:35.000,288,11007779,13245,0,1665870334,13133.218039890002,40.4006079000028,53609.61226080001
2022-10-15,21:45:36.000,288,11007788,13605,0,1665870335,13133.218039890002,40.414706160001515,53609.59828656
2022-10-15,21:45:37.000,288,11007738,13125,0,1665870336,13133.298875610002,40.365362249998725,53609.61924792
2022-10-15,21:45:38.000,288,11007771,13245,0,1665870337,13133.312348229992,40.407657030002156,53609.67514488
2022-10-15,21:45:39.000,288,11007790,13205,0,1665870338,13133.339293470002,40.464050070004305,53609.67514488
2022-10-15,21:45:40.000,288,11007764,13365,0,1665870339,13133.332557159993,40.49224659000174,53609.60527368
2022-10-15,21:45:41.000,288,11007754,13205,0,1665870340,13133.352766089993,40.54863963000389,53609.68213200001
2022-10-15,21:45:42.000,288,11007724,13525,0,1665870341,13133.366238709998,40.62618006000412,53609.640209280005
2022-10-15,21:45:43.000,288,11007766,13325,0,1665870342,13133.386447639998,40.72486788000242,53609.640209280005
2022-10-15,21:45:44.000,288,11007767,13245,0,1665870343,13133.352766089993,40.76011352999922,53609.61924792
2022-10-15,21:45:45.000,288,11007751,13205,0,1665870344,13133.339293470002,40.872899610003515,53609.5773252
2022-10-15,21:45:46.000,288,11007758,13285,0,1665870345,13133.352766089993,40.97863656000118,53609.59828656
2022-10-15,21:45:47.000,288,11007713,13165,0,1665870346,13133.346029779997,41.06322612000076,53609.61924792
2022-10-15,21:45:48.000,288,11007744,13365,0,1665870347,13133.265194059997,41.19011046000378,53609.60527368
2022-10-15,21:45:49.000,288,11007796,13245,0,1665870348,13133.224776199997,41.25355262999801,53609.61226080001
2022-10-15,21:45:50.000,288,11007721,13245,0,1665870349,13133.150676789992,41.31699479999952,53609.521428240005
2022-10-15,21:45:51.000,288,11007741,13245,0,1665870350,13133.063104759996,41.401584359999106,53609.535402479996
2022-10-15,21:45:52.000,288,11007753,13325,0,1665870351,13133.056368450001,41.47207565999997,53609.570338080004
2022-10-15,21:45:53.000,288,11007759,13205,0,1665870352,13132.982269039996,41.55666521999956,53609.56335096001
2022-10-15,21:45:54.000,288,11007772,13285,0,1665870353,13132.87448808,41.56371434999892,53609.507454
2022-10-15,21:45:55.000,288,11007752,13285,0,1665870354,13132.759970809995,41.58486174000427,53609.50046688
2022-10-15,21:45:56.000,288,11007775,13285,0,1665870355,13132.70608032999,41.627156520000426,53609.507454
2022-10-15,21:45:57.000,288,11007752,13285,0,1665870356,13132.63198092,41.627156520000426,53609.507454
2022-10-15,21:45:58.000,288,11007755,13085,0,1665870357,13132.52419995999,41.62010739000107,53609.472518400005
2022-10-15,21:45:59.000,288,11007769,13165,0,1665870358,13132.48378209999,41.61305826000171,53609.423608560006
2022-10-15,21:46:00.000,288,11007734,13205,0,1665870359,13132.349055899998,41.59191087000363,53609.367711599996
2022-10-15,21:46:01.000,288,11007736,13325,0,1665870360,13132.335583279993,41.56371434999892,53609.332776
2022-10-15,21:46:02.000,288,11007741,13245,0,1665870361,13132.349055899998,41.55666521999956,53609.33976312
2022-10-15,21:46:03.000,288,11007799,13245,0,1665870362,13132.402946379989,41.507321310004045,53609.31181464
2022-10-15,21:46:04.000,288,11007811,13285,0,1665870363,13132.402946379989,41.450928270001896,53609.332776
2022-10-15,21:46:05.000,288,11007789,13165,0,1665870364,13132.396210069994,41.42273175000446,53609.24194344
2022-10-15,21:46:06.000,288,11007780,13205,0,1665870365,13132.46357316999,41.36633871000231,53609.29784040001
2022-10-15,21:46:07.000,288,11007751,13205,0,1665870366,13132.50399102999,41.338142190004874,53609.21399496
2022-10-15,21:46:08.000,288,11007771,13365,0,1665870367,13132.537672579994,41.288798280002084,53609.28386616
2022-10-15,21:46:09.000,288,11007776,13205,0,1665870368,13132.54440888999,41.267650890004006,53609.1930336
2022-10-15,21:46:10.000,288,11007750,13245,0,1665870369,13132.60503567999,41.218306980001216,53609.234956320004
2022-10-15,21:46:11.000,288,11007784,13245,0,1665870370,13132.638717229995,41.14076655000099,53609.29784040001
2022-10-15,21:46:12.000,288,11007767,13005,0,1665870371,13132.598299369994,41.105520900004194,53609.24194344
2022-10-15,21:46:13.000,288,11007778,13205,0,1665870372,13132.57135413,41.12666829000227,53609.24893056001
2022-10-15,21:46:14.000,288,11007731,13365,0,1665870373,13132.59156306,41.08437350999884,53609.24194344
2022-10-15,21:46:15.000,288,11007736,13245,0,1665870374,13132.54440888999,41.12666829000227,53609.24893056001
2022-10-15,21:46:16.000,288,11007773,13405,0,1665870375,13132.517463649994,41.14076655000099,53609.14412376
2022-10-15,21:46:17.000,288,11007741,13245,0,1665870376,13132.517463649994,41.15486480999971,53609.24893056001
2022-10-15,21:46:18.000,288,11007791,13205,0,1665870377,13132.50399102999,41.18306133000442,53609.26989192
2022-10-15,21:46:19.000,288,11007759,13405,0,1665870378,13132.48378209999,41.267650890004006,53609.186046480005
2022-10-15,21:46:20.000,288,11007777,13245,0,1665870379,13132.48378209999,41.3028965400008,53609.21399496
2022-10-15,21:46:21.000,288,11007793,13245,0,1665870380,13132.389473759999,41.37338784000167,53609.13014952001
2022-10-15,21:46:22.000,288,11007745,13325,0,1665870381,13132.46357316999,41.401584359999106,53609.22796920001
2022-10-15,21:46:23.000,288,11007794,13405,0,1665870382,13132.510727339999,41.450928270001896,53609.17207224
2022-10-15,21:46:24.000,288,11007770,13405,0,1665870383,13132.490518409999,41.47912478999933,53609.20700784001
2022-10-15,21:46:25.000,288,11007780,13325,0,1665870384,13132.46357316999,41.52846870000212,53609.200020719996
2022-10-15,21:46:26.000,288,11007725,13405,0,1665870385,13132.450100549999,41.5496160900002,53609.21399496
2022-10-15,21:46:27.000,288,11007758,13205,0,1665870386,13132.450100549999,41.59896000000299,53609.24194344
2022-10-15,21:46:28.000,288,11007756,13205,0,1665870387,13132.470309479999,41.53551783000148,53609.29784040001
2022-10-15,21:46:29.000,288,11007772,13125,0,1665870388,13132.456836859994,41.500272180004686,53609.24893056001
2022-10-15,21:46:30.000,288,11007841,13125,0,1665870389,13132.436627929994,41.500272180004686,53609.22098208
2022-10-15,21:46:31.000,288,11007756,13285,0,1665870390,13132.295165419993,41.47207565999997,53609.16508512
2022-10-15,21:46:32.000,288,11007729,13245,0,1665870391,13132.173911839993,41.42273175000446,53609.15111088
2022-10-15,21:46:33.000,288,11007750,13245,0,1665870392,13132.241274939988,41.38043697000103,53609.20700784001
2022-10-15,21:46:34.000,288,11007747,13205,0,1665870393,13132.133493979993,41.33109305999824,53609.200020719996
2022-10-15,21:46:35.000,288,11007762,13365,0,1665870394,13132.059394570002,41.31699479999952,53609.17905936001
2022-10-15,21:46:36.000,288,11007802,13445,0,1665870395,13132.025713019997,41.232405239999935,53609.20700784001
2022-10-15,21:46:37.000,288,11007773,13085,0,1665870396,13131.938140990002,41.2042087200025,53609.16508512
2022-10-15,21:46:38.000,288,11007758,13325,0,1665870397,13131.904459439997,41.14076655000099,53609.09521392
2022-10-15,21:46:39.000,288,11007777,13245,0,1665870398,13131.810151099991,41.0914226399982,53609.088226800006
2022-10-15,21:46:40.000,288,11007771,13125,0,1665870399,13131.857305270001,41.049127860002045,53609.08123968001
2022-10-15,21:46:41.000,288,11007773,13245,0,1665870400,13131.850568959992,40.992734819999896,53609.11617528
2022-10-15,21:46:42.000,288,11007735,13245,0,1665870401,13131.803414789996,40.95044004000374,53609.067265440004
2022-10-15,21:46:43.000,288,11007785,13365,0,1665870402,13131.810151099991,40.89404700000159,53609.067265440004
2022-10-15,21:46:44.000,288,11007776,13325,0,1665870403,13131.857305270001,40.830604830000084,53609.03931696001
2022-10-15,21:46:45.000,288,11007776,13285,0,1665870404,13131.783205859996,40.83765395999944,53608.94149728001
2022-10-15,21:46:46.000,288,11007794,13245,0,1665870405,13131.796678480001,40.79535918000329,53608.969445760005
2022-10-15,21:46:47.000,288,11007774,13165,0,1665870406,13131.837096340001,40.71781875000306,53608.89258744001
2022-10-15,21:46:48.000,288,11007742,13325,0,1665870407,13131.897723130001,40.65437658000155,53608.9484844
2022-10-15,21:46:49.000,288,11007746,13325,0,1665870408,13131.803414789996,40.62618006000412,53608.88560032
2022-10-15,21:46:50.000,288,11007755,13165,0,1665870409,13131.843832649996,40.597983539999404,53608.90656168
2022-10-15,21:46:51.000,288,11007731,13285,0,1665870410,13131.890986819992,40.61208179999812,53608.91354880001
2022-10-15,21:46:52.000,288,11007789,13365,0,1665870411,13131.904459439997,40.57683615000133,53608.85765184
2022-10-15,21:46:53.000,288,11007762,13365,0,1665870412,13131.870777889992,40.597983539999404,53608.84367760001
2022-10-15,21:46:54.000,288,11007768,13285,0,1665870413,13131.917932060001,40.590934410000045,53608.82271624001
2022-10-15,21:46:55.000,288,11007763,13405,0,1665870414,13131.864041579996,40.56978702000197,53608.801754880005
2022-10-15,21:46:56.000,288,11007724,13045,0,1665870415,13131.897723130001,40.583885280000686,53608.78079352
2022-10-15,21:46:57.000,288,11007725,13405,0,1665870416,13131.924668369997,40.583885280000686,53608.84367760001
2022-10-15,21:46:58.000,288,11007801,13405,0,1665870417,13131.971822539992,40.640278320002835,53608.88560032
2022-10-15,21:46:59.000,288,11007739,13165,0,1665870418,13131.944877299997,40.640278320002835,53608.84367760001
2022-10-15,21:47:00.000,288,11007780,13485,0,1665870419,13131.904459439997,40.67552396999963,53608.75983216
2022-10-15,21:47:01.000,288,11007771,13325,0,1665870420,13131.897723130001,40.7107696200037,53608.77380640001
2022-10-15,21:47:02.000,288,11007736,13365,0,1665870421,13131.924668369997,40.71781875000306,53608.78079352
2022-10-15,21:47:03.000,288,11007760,13205,0,1665870422,13131.931404679992,40.73191701000178,53608.752845040006
2022-10-15,21:47:04.000,288,11007722,13245,0,1665870423,13131.850568959992,40.75306439999986,53608.69694808001
2022-10-15,21:47:05.000,288,11007787,13085,0,1665870424,13131.864041579996,40.73896614000114,53608.71790944
2022-10-15,21:47:06.000,288,11007757,13325,0,1665870425,13131.796678480001,40.767162659998576,53608.69694808001
2022-10-15,21:47:07.000,288,11007824,13365,0,1665870426,13131.789942169991,40.72486788000242,53608.75983216
2022-10-15,21:47:08.000,288,11007800,13085,0,1665870427,13131.762996929996,40.71781875000306,53608.68996096
2022-10-15,21:47:09.000,288,11007801,13125,0,1665870428,13131.709106449991,40.70372049000434,53608.69694808001
2022-10-15,21:47:10.000,288,11007785,13485,0,1665870429,13131.601325489995,40.68257309999899,53608.6689996
2022-10-15,21:47:11.000,288,11007774,13285,0,1665870430,13131.53396239,40.66847484000027,53608.69694808001
2022-10-15,21:47:12.000,288,11007732,13165,0,1665870431,13131.581116559995,40.67552396999963,53608.67598672001
2022-10-15,21:47:13.000,288,11007811,13285,0,1665870432,13131.54743500999,40.640278320002835,53608.634064000005
2022-10-15,21:47:14.000,288,11007793,13325,0,1665870433,13131.459862979995,40.61913093000476,53608.57816704001
2022-10-15,21:47:15.000,288,11007753,13245,0,1665870434,13131.439654049995,40.640278320002835,53608.53624432001
2022-10-15,21:47:16.000,288,11007779,13165,0,1665870435,13131.42618142999,40.61913093000476,53608.45938600001
2022-10-15,21:47:17.000,288,11007817,13325,0,1665870436,13131.480071909995,40.633229190003476,53608.50829584001
2022-10-15,21:47:18.000,288,11007827,13445,0,1665870437,13131.44639035999,40.61913093000476,53608.47336024
2022-10-15,21:47:19.000,288,11007736,13325,0,1665870438,13131.40597249999,40.633229190003476,53608.47336024
2022-10-15,21:47:20.000,288,11007757,13285,0,1665870439,13131.38576356999,40.61913093000476,53608.44541176
2022-10-15,21:47:21.000,288,11007766,13245,0,1665870440,13131.43291774,40.62618006000412,53608.396501920004
2022-10-15,21:47:22.000,288,11007797,13245,0,1665870441,13131.500280839995,40.605032669998764,53608.417463280006
2022-10-15,21:47:23.000,288,11007719,13285,0,1665870442,13131.52722607999,40.590934410000045,53608.44541176
2022-10-15,21:47:24.000,288,11007766,13165,0,1665870443,13131.540698699995,40.590934410000045,53608.417463280006
2022-10-15,21:47:25.000,288,11007777,13525,0,1665870444,13131.520489769995,40.590934410000045,53608.30566936
2022-10-15,21:47:26.000,288,11007728,13285,0,1665870445,13131.540698699995,40.54159050000453,53608.41047616001
2022-10-15,21:47:27.000,288,11007768,13205,0,1665870446,13131.63500704,40.54863963000389,53608.38252768
2022-10-15,21:47:28.000,288,11007749,13245,0,1665870447,13131.66868858999,40.534541369997896,53608.417463280006
2022-10-15,21:47:29.000,288,11007731,13285,0,1665870448,13131.59458918,40.52749223999854,53608.36855344001
2022-10-15,21:47:30.000,288,11007794,13245,0,1665870449,13131.65521597,40.54159050000453,53608.36855344001
2022-10-15,21:47:31.000,288,11007783,13165,0,1665870450,13131.709106449991,40.56978702000197,53608.37554056
2022-10-15,21:47:32.000,288,11007745,13325,0,1665870451,13131.73605169,40.62618006000412,53608.34060496001
2022-10-15,21:47:33.000,288,11007763,13365,0,1665870452,13131.65521597,40.605032669998764,53608.25675952
2022-10-15,21:47:34.000,288,11007751,13285,0,1665870453,13131.641743349996,40.68257309999899,53608.19387544001
2022-10-15,21:47:35.000,288,11007728,13365,0,1665870454,13131.702370139996,40.72486788000242,53608.22182392001
2022-10-15,21:47:36.000,288,11007735,13285,0,1665870455,13131.69563383,40.78831005000393,53608.228811040004
2022-10-15,21:47:37.000,288,11007749,13365,0,1665870456,13131.789942169991,40.85175221999816,53608.25675952
2022-10-15,21:47:38.000,288,11007774,13085,0,1665870457,13131.864041579996,40.90109613000095,53608.298682240005
2022-10-15,21:47:39.000,288,11007787,13285,0,1665870458,13131.904459439997,40.992734819999896,53608.22182392001
2022-10-15,21:47:40.000,288,11007773,13245,0,1665870459,13131.877514200001,41.07732437999948,53608.17291408001
2022-10-15,21:47:41.000,288,11007755,13285,0,1665870460,13131.917932060001,41.07732437999948,53608.2148368
2022-10-15,21:47:42.000,288,11007737,13325,0,1665870461,13131.951613609992,41.11257003000355,53608.2148368
2022-10-15,21:47:43.000,288,11007709,13285,0,1665870462,13132.045921949997,41.18306133000442,53608.22182392001
2022-10-15,21:47:44.000,288,11007778,13445,0,1665870463,13132.018976710002,41.232405239999935,53608.18688832
2022-10-15,21:47:45.000,288,11007736,13245,0,1665870464,13132.039185640002,41.3028965400008,53608.09605576
2022-10-15,21:47:46.000,288,11007744,13285,0,1665870465,13132.086339809997,41.30994567000016,53608.09605576
2022-10-15,21:47:47.000,288,11007775,13445,0,1665870466,13132.140230290002,41.30994567000016,53608.09605576
2022-10-15,21:47:48.000,288,11007769,13325,0,1665870467,13132.180648150003,41.34519132000423,53608.09605576
2022-10-15,21:47:49.000,288,11007763,13285,0,1665870468,13132.214329699993,41.37338784000167,53608.04714592
2022-10-15,21:47:50.000,288,11007776,13445,0,1665870469,13132.207593389998,41.35928958000295,53607.98426184001
2022-10-15,21:47:51.000,288,11007755,13285,0,1665870470,13132.200857080003,41.415682619997824,53607.99823608
2022-10-15,21:47:52.000,288,11007745,13365,0,1665870471,13132.261483869988,41.408633489998465,53608.04714592
2022-10-15,21:47:53.000,288,11007800,13085,0,1665870472,13132.342319589989,41.42273175000446,53608.012210320005
2022-10-15,21:47:54.000,288,11007778,13125,0,1665870473,13132.308638039998,41.415682619997824,53608.02618456001
2022-10-15,21:47:55.000,288,11007741,13285,0,1665870474,13132.328846969998,41.38043697000103,53607.99124896
2022-10-15,21:47:56.000,288,11007754,13365,0,1665870475,13132.362528519989,41.39453522999975,53608.07509440001
2022-10-15,21:47:57.000,288,11007781,13165,0,1665870476,13132.382737449989,41.39453522999975,53608.01919744
2022-10-15,21:47:58.000,288,11007767,13125,0,1665870477,13132.416418999994,41.42273175000446,53607.92836488
2022-10-15,21:47:59.000,288,11007746,13325,0,1665870478,13132.402946379989,41.39453522999975,53607.914390640006
2022-10-15,21:48:00.000,288,11007761,13325,0,1665870479,13132.402946379989,41.39453522999975,53607.92836488
2022-10-15,21:48:01.000,288,11007756,13285,0,1665870480,13132.48378209999,41.38043697000103,53607.94932624
2022-10-15,21:48:02.000,288,11007771,13245,0,1665870481,13132.52419995999,41.35928958000295,53607.94233912
2022-10-15,21:48:03.000,288,11007783,13325,0,1665870482,13132.57135413,41.36633871000231,53607.97727472
2022-10-15,21:48:04.000,288,11007786,13205,0,1665870483,13132.679135089995,41.39453522999975,53607.963300480005
2022-10-15,21:48:05.000,288,11007795,13445,0,1665870484,13132.65218985,41.39453522999975,53607.9004164
2022-10-15,21:48:06.000,288,11007767,13445,0,1665870485,13132.679135089995,41.38043697000103,53607.85849368001
2022-10-15,21:48:07.000,288,11007742,13125,0,1665870486,13132.780179739995,41.401584359999106,53607.893429280004
2022-10-15,21:48:08.000,288,11007749,13245,0,1665870487,13132.780179739995,41.415682619997824,53607.90740352001
2022-10-15,21:48:09.000,288,11007769,13245,0,1665870488,13132.881224389996,41.44387914000254,53607.893429280004
2022-10-15,21:48:10.000,288,11007783,13325,0,1665870489,13132.93511487,41.47207565999997,53607.86548080001
2022-10-15,21:48:11.000,288,11007802,13325,0,1665870490,13133.083313689996,41.450928270001896,53607.87945504
2022-10-15,21:48:12.000,288,11007705,13045,0,1665870491,13133.103522619997,41.457977400001255,53607.94233912
2022-10-15,21:48:13.000,288,11007789,13405,0,1665870492,13133.211303579992,41.44387914000254,53607.914390640006
2022-10-15,21:48:14.000,288,11007752,13525,0,1665870493,13133.312348229992,41.52141957000276,53607.92137776
2022-10-15,21:48:15.000,288,11007707,13325,0,1665870494,13133.346029779997,41.53551783000148,53607.86548080001
2022-10-15,21:48:16.000,288,11007773,13245,0,1665870495,13133.480755979988,41.52846870000212,53607.9004164
2022-10-15,21:48:17.000,288,11007726,13365,0,1665870496,13133.548119079998,41.55666521999956,53607.914390640006
2022-10-15,21:48:18.000,288,11007734,13565,0,1665870497,13133.655900039994,41.54256696000084,53607.963300480005
2022-10-15,21:48:19.000,288,11007797,13325,0,1665870498,13133.689581589999,41.61305826000171,53607.9702876
2022-10-15,21:48:20.000,288,11007732,13365,0,1665870499,13133.736735759994,41.60600913000235,53607.88644216001
2022-10-15,21:48:21.000,288,11007770,13165,0,1665870500,13133.8310441,41.60600913000235,53607.914390640006
2022-10-15,21:48:22.000,288,11007747,13445,0,1665870501,13133.90514350999,41.641254779999144,53607.95631336001
2022-10-15,21:48:23.000,288,11007769,13085,0,1665870502,13133.97250661,41.641254779999144,53607.9702876
2022-10-15,21:48:24.000,288,11007771,13605,0,1665870503,13134.019660779995,41.676500430003216,53607.963300480005
2022-10-15,21:48:25.000,288,11007738,13285,0,1665870504,13134.04660601999,41.69764782000129,53607.88644216001
2022-10-15,21:48:26.000,288,11007742,13245,0,1665870505,13134.06681494999,41.676500430003216,53607.93535200001
2022-10-15,21:48:27.000,288,11007726,13165,0,1665870506,13134.17459591,41.683549560002575,53608.00522320001
2022-10-15,21:48:28.000,288,11007771,13285,0,1665870507,13134.201541149996,41.676500430003216,53608.012210320005
2022-10-15,21:48:29.000,288,11007770,13125,0,1665870508,13134.188068529991,41.6624021700045,53608.012210320005
2022-10-15,21:48:30.000,288,11007759,13085,0,1665870509,13134.188068529991,41.66945130000386,53608.03317168001
2022-10-15,21:48:31.000,288,11007786,13365,0,1665870510,13134.188068529991,41.71879520999937,53607.90740352001
2022-10-15,21:48:32.000,288,11007741,13165,0,1665870511,13134.275640560001,41.634205649999785,53608.061120160004
2022-10-15,21:48:33.000,288,11007762,13005,0,1665870512,13134.329531039992,41.634205649999785,53608.012210320005
2022-10-15,21:48:34.000,288,11007763,13245,0,1665870513,13134.282376869996,41.60600913000235,53607.95631336001
2022-10-15,21:48:35.000,288,11007784,13365,0,1665870514,13134.268904249991,41.58486174000427,53607.914390640006
2022-10-15,21:48:36.000,288,11007710,13405,0,1665870515,13134.356476280002,41.5496160900002,53607.963300480005
2022-10-15,21:48:37.000,288,11007724,13245,0,1665870516,13134.369948899992,41.514370440003404,53607.98426184001
2022-10-15,21:48:38.000,288,11007717,13245,0,1665870517,13134.423839379997,41.52141957000276,53607.94233912
2022-10-15,21:48:39.000,288,11007745,13325,0,1665870518,13134.504675099997,41.507321310004045,53607.87945504
2022-10-15,21:48:40.000,288,11007686,13205,0,1665870519,13134.558565580002,41.450928270001896,53607.98426184001
2022-10-15,21:48:41.000,288,11007734,13085,0,1665870520,13134.652873919993,41.401584359999106,53608.02618456001
2022-10-15,21:48:42.000,288,11007747,13445,0,1665870521,13134.706764399998,41.38043697000103,53608.012210320005
2022-10-15,21:48:43.000,288,11007723,13445,0,1665870522,13134.814545359994,41.31699479999952,53608.0401588
2022-10-15,21:48:44.000,288,11007761,13365,0,1665870523,13134.90211738999,41.31699479999952,53608.05413304001
2022-10-15,21:48:45.000,288,11007738,13525,0,1665870524,13134.956007869994,41.232405239999935,53608.012210320005
2022-10-15,21:48:46.000,288,11007739,13525,0,1665870525,13135.08399775999,41.168963069998426,53608.04714592
2022-10-15,21:48:47.000,288,11007757,13205,0,1665870526,13135.17156979,41.176012199997786,53608.061120160004
2022-10-15,21:48:48.000,288,11007711,13245,0,1665870527,13135.29282337,41.14781568000035,53608.0401588
2022-10-15,21:48:49.000,288,11007755,13245,0,1665870528,13135.279350749996,41.11961916000291,53608.012210320005
2022-10-15,21:48:50.000,288,11007732,13085,0,1665870529,13135.346713849991,41.056176990001404,53608.15893984
2022-10-15,21:48:51.000,288,11007761,13165,0,1665870530,13135.454494810001,41.02093134000461,53608.03317168001
2022-10-15,21:48:52.000,288,11007770,13325,0,1665870531,13135.602693629997,40.97863656000118,53608.130991360005
2022-10-15,21:48:53.000,288,11007748,13245,0,1665870532,13135.622902559997,40.9574891700031,53608.17291408001
2022-10-15,21:48:54.000,288,11007753,13365,0,1665870533,13135.710474589992,40.92929264999839,53608.24278528001
2022-10-15,21:48:55.000,288,11007737,13325,0,1665870534,13135.670056729992,40.90109613000095,53608.20086256001
2022-10-15,21:48:56.000,288,11007775,13365,0,1665870535,13135.771101379993,40.858801350004796,53608.20086256001
2022-10-15,21:48:57.000,288,11007785,13245,0,1665870536,13135.838464480003,40.90109613000095,53608.20086256001
2022-10-15,21:48:58.000,288,11007726,13285,0,1665870537,13135.946245439998,40.872899610003515,53608.33361784
2022-10-15,21:48:59.000,288,11007744,13245,0,1665870538,13135.973190679993,40.80240831000265,53608.32663072
2022-10-15,21:49:00.000,288,11007727,13365,0,1665870539,13136.074235329994,40.80945744000201,53608.36855344001
2022-10-15,21:49:01.000,288,11007786,13485,0,1665870540,13136.074235329994,40.816506570001366,53608.31964360001
2022-10-15,21:49:02.000,288,11007783,13205,0,1665870541,13136.12138949999,40.78831005000393,53608.31265648
2022-10-15,21:49:03.000,288,11007752,13365,0,1665870542,13136.1887526,40.76011352999922,53608.36156632001
2022-10-15,21:49:04.000,288,11007780,13205,0,1665870543,13136.26958832,40.7107696200037,53608.38951480001
2022-10-15,21:49:05.000,288,11007772,13085,0,1665870544,13136.28306093999,40.71781875000306,53608.417463280006
2022-10-15,21:49:06.000,288,11007783,13325,0,1665870545,13136.40431451999,40.70372049000434,53608.44541176
2022-10-15,21:49:07.000,288,11007734,13085,0,1665870546,13136.48515023999,40.68962222999835,53608.53624432001
2022-10-15,21:49:08.000,288,11007788,13285,0,1665870547,13136.539040719996,40.633229190003476,53608.53624432001
2022-10-15,21:49:09.000,288,11007803,13205,0,1665870548,13136.579458579996,40.61208179999812,53608.57117992
2022-10-15,21:49:10.000,288,11007775,13605,0,1665870549,13136.626612749991,40.56978702000197,53608.515282960005
2022-10-15,21:49:11.000,288,11007749,12965,0,1665870550,13136.714184780001,40.54159050000453,53608.62008976
2022-10-15,21:49:12.000,288,11007738,13245,0,1665870551,13136.815229430002,40.464050070004305,53608.65502536001
2022-10-15,21:49:13.000,288,11007715,13325,0,1665870552,13136.875856220002,40.47814833000302,53608.66201248
2022-10-15,21:49:14.000,288,11007769,13445,0,1665870553,13136.943219319997,40.464050070004305,53608.67598672001
2022-10-15,21:49:15.000,288,11007759,13245,0,1665870554,13137.024055039998,40.47814833000302,53608.74585792001
2022-10-15,21:49:16.000,288,11007788,13205,0,1665870555,13137.138572309988,40.43585354999959,53608.86463896001
2022-10-15,21:49:17.000,288,11007779,13445,0,1665870556,13137.199199099989,40.47814833000302,53608.82970336
2022-10-15,21:49:18.000,288,11007717,13285,0,1665870557,13137.259825889989,40.44290267999895,53608.82970336
2022-10-15,21:49:19.000,288,11007788,13405,0,1665870558,13137.280034819989,40.47814833000302,53608.79476776001
2022-10-15,21:49:20.000,288,11007723,13325,0,1665870559,13137.38107946999,40.421755290000874,53608.920535920006
2022-10-15,21:49:21.000,288,11007755,13205,0,1665870560,13137.4686515,40.421755290000874,53609.01136848001
2022-10-15,21:49:22.000,288,11007780,13365,0,1665870561,13137.596641389995,40.372411379998084,53609.04630408
2022-10-15,21:49:23.000,288,11007769,13325,0,1665870562,13137.58990508,40.407657030002156,53608.969445760005
2022-10-15,21:49:24.000,288,11007744,13325,0,1665870563,13137.785258069991,40.37946051000472,53609.067265440004
2022-10-15,21:49:25.000,288,11007752,13165,0,1665870564,13137.798730689996,40.31601834000321,53609.08123968001
2022-10-15,21:49:26.000,288,11007718,13125,0,1665870565,13137.940193199996,40.33011660000193,53609.14412376
2022-10-15,21:49:27.000,288,11007751,13285,0,1665870566,13138.000819989997,40.29487094999786,53609.15111088
2022-10-15,21:49:28.000,288,11007741,13205,0,1665870567,13138.074919400002,40.2525761700017,53609.234956320004
2022-10-15,21:49:29.000,288,11007781,13285,0,1665870568,13138.115337260002,40.21733052000491,53609.255917680006
2022-10-15,21:49:30.000,288,11007774,13125,0,1665870569,13138.175964050002,40.189134000000195,53609.353737360005
2022-10-15,21:49:31.000,288,11007744,13125,0,1665870570,13138.303953939998,40.132740959998046,53609.40963432
2022-10-15,21:49:32.000,288,11007708,13245,0,1665870571,13138.303953939998,40.13979009000468,53609.44456992001
2022-10-15,21:49:33.000,288,11007782,13365,0,1665870572,13138.310690249993,40.10454444000061,53609.47950552
2022-10-15,21:49:34.000,288,11007732,13125,0,1665870573,13138.371317039993,40.07634792000317,53609.50046688
2022-10-15,21:49:35.000,288,11007771,13285,0,1665870574,13138.458889069989,40.09044618000189,53609.48649264
2022-10-15,21:49:36.000,288,11007756,12965,0,1665870575,13138.357844419988,40.06929879000381,53609.46553128001
2022-10-15,21:49:37.000,288,11007761,13285,0,1665870576,13138.55993371999,40.02700401000038,53609.521428240005
2022-10-15,21:49:38.000,288,11007771,13085,0,1665870577,13138.654242059994,40.005856620002305,53609.68213200001
2022-10-15,21:49:39.000,288,11007783,13445,0,1665870578,13138.70139622999,39.97766010000487,53609.703093359996
2022-10-15,21:49:40.000,288,11007760,13245,0,1665870579,13138.795704569995,39.949463580000156,53609.76597744
2022-10-15,21:49:41.000,288,11007802,13205,0,1665870580,13138.82264980999,39.90011967000464,53609.74501608
2022-10-15,21:49:42.000,288,11007764,13165,0,1665870581,13138.92369445999,39.85782489000121,53609.76597744
2022-10-15,21:49:43.000,288,11007770,13245,0,1665870582,13139.078629589996,39.85782489000121,53609.807900160005
2022-10-15,21:49:44.000,288,11007762,13085,0,1665870583,13139.145992689992,39.7943827199997,53609.91270696
2022-10-15,21:49:45.000,288,11007744,13165,0,1665870584,13139.193146860001,39.773235330001626,53609.856810000005
2022-10-15,21:49:46.000,288,11007761,13325,0,1665870585,13139.300927819997,39.70274403000076,53610.01751376001
2022-10-15,21:49:47.000,288,11007799,13045,0,1665870586,13139.428917709993,39.6956949000014,53610.04546224001
2022-10-15,21:49:48.000,288,11007767,13445,0,1665870587,13139.476071880003,39.66749838000396,53610.094372080006
2022-10-15,21:49:49.000,288,11007758,13445,0,1665870588,13139.529962359993,39.63930185999925,53610.15026904
2022-10-15,21:49:50.000,288,11007813,13205,0,1665870589,13139.570380219993,39.611105340001814,53610.094372080006
2022-10-15,21:49:51.000,288,11007745,13365,0,1665870590,13139.664688559998,39.604056210002454,53610.1712304
2022-10-15,21:49:52.000,288,11007762,13365,0,1665870591,13139.718579039989,39.58290882000438,53610.28302432001
2022-10-15,21:49:53.000,288,11007738,13125,0,1665870592,13139.75899689999,39.53356491000159,53610.24808872
2022-10-15,21:49:54.000,288,11007750,13325,0,1665870593,13139.853305239994,39.53356491000159,53610.35289552001
2022-10-15,21:49:55.000,288,11007751,13085,0,1665870594,13139.893723099995,39.51946665000287,53610.359882640005
2022-10-15,21:49:56.000,288,11007795,13285,0,1665870595,13140.00150405999,39.51241752000351,53610.429753840006
2022-10-15,21:49:57.000,288,11007761,13445,0,1665870596,13139.994767749995,39.4842209999988,53610.46468944
2022-10-15,21:49:58.000,288,11007748,13285,0,1665870597,13140.014976679995,39.491270129998156,53610.52058640001
2022-10-15,21:49:59.000,288,11007765,13005,0,1665870598,13139.98803144,39.50536839000415,53610.46468944
2022-10-15,21:50:00.000,288,11007770,13205,0,1665870599,13140.00824037,39.47012274000008,53610.53456064
2022-10-15,21:50:01.000,288,11007790,13245,0,1665870600,13140.055394539995,39.46307361000072,53610.646354560005
2022-10-15,21:50:02.000,288,11007732,13285,0,1665870601,13140.10254870999,39.420778830004565,53610.71622576001
2022-10-15,21:50:03.000,288,11007757,13325,0,1665870602,13140.116021329995,39.38553318000049,53610.7302
2022-10-15,21:50:04.000,288,11007786,13245,0,1665870603,13140.10928502,39.371434920001775,53610.765135600006
2022-10-15,21:50:05.000,288,11007723,13125,0,1665870604,13140.06886716,39.38553318000049,53610.67430304
2022-10-15,21:50:06.000,288,11007795,13325,0,1665870605,13140.10928502,39.329140139998344,53610.765135600006
2022-10-15,21:50:07.000,288,11007792,13285,0,1665870606,13140.136230259996,39.329140139998344,53610.765135600006
2022-10-15,21:50:08.000,288,11007790,13285,0,1665870607,13140.16991181,39.25159970999812,53610.85596816001
2022-10-15,21:50:09.000,288,11007775,13165,0,1665870608,13140.14970288,39.24455057999876,53610.8000712
2022-10-15,21:50:10.000,288,11007744,13285,0,1665870609,13140.16991181,39.181108410004526,53610.90487800001
2022-10-15,21:50:11.000,288,11007776,13245,0,1665870610,13140.203593359991,39.15996101999917,53610.89789088
2022-10-15,21:50:12.000,288,11007783,13325,0,1665870611,13140.27095646,39.1035679800043,53610.92583936001
2022-10-15,21:50:13.000,288,11007729,13165,0,1665870612,13140.338319559996,39.11061711000366,53610.91885224
2022-10-15,21:50:14.000,288,11007750,13445,0,1665870613,13140.338319559996,39.02602755000407,53610.932826480006
2022-10-15,21:50:15.000,288,11007768,13245,0,1665870614,13140.324846939991,38.98373277000064,53610.94680072
2022-10-15,21:50:16.000,288,11007727,13165,0,1665870615,13140.405682659992,38.906192340000416,53610.911865120004
2022-10-15,21:50:17.000,288,11007765,13245,0,1665870616,13140.513463620002,38.906192340000416,53611.02365904001
2022-10-15,21:50:18.000,288,11007769,13285,0,1665870617,13140.627980889993,38.82160278000083,53611.06558176
2022-10-15,21:50:19.000,288,11007696,13365,0,1665870618,13140.668398749993,38.83570103999955,53611.07256888001
2022-10-15,21:50:20.000,288,11007740,13245,0,1665870619,13140.661662439998,38.786357130004035,53611.05160752001
2022-10-15,21:50:21.000,288,11007787,13365,0,1665870620,13140.708816609993,38.76520973999868,53611.07256888001
2022-10-15,21:50:22.000,288,11007802,13365,0,1665870621,13140.762707089998,38.694718439997814,53611.12846584
2022-10-15,21:50:23.000,288,11007744,13325,0,1665870622,13140.836806499989,38.67357104999974,53611.12846584
2022-10-15,21:50:24.000,288,11007753,13445,0,1665870623,13140.863751739998,38.62422714000422,53611.149427200005
2022-10-15,21:50:25.000,288,11007786,13245,0,1665870624,13140.830070189993,38.560784970002715,53611.1144916
2022-10-15,21:50:26.000,288,11007752,13165,0,1665870625,13140.897433289989,38.546686710003996,53611.17038856001
2022-10-15,21:50:27.000,288,11007788,13165,0,1665870626,13140.971532699994,38.46914628000377,53611.21929840001
2022-10-15,21:50:28.000,288,11007798,13165,0,1665870627,13140.958060079989,38.3986549800029,53611.19134992001
2022-10-15,21:50:29.000,288,11007769,13365,0,1665870628,13140.877224359989,38.39160585000354,53611.14244008001
2022-10-15,21:50:30.000,288,11007751,13365,0,1665870629,13140.964796389999,38.35636019999947,53611.24025976001
2022-10-15,21:50:31.000,288,11007771,13485,0,1665870630,13140.964796389999,38.35636019999947,53611.23327264
2022-10-15,21:50:32.000,288,11007786,13125,0,1665870631,13141.011950559994,38.30701629000396,53611.28916960001
2022-10-15,21:50:33.000,288,11007767,13325,0,1665870632,13141.04563211,38.2999671600046,53611.28218248
2022-10-15,21:50:34.000,288,11007740,13325,0,1665870633,13141.025423179999,38.25767238000117,53611.27519536
2022-10-15,21:50:35.000,288,11007771,13085,0,1665870634,13141.06584104,38.26472151000053,53611.33109232
2022-10-15,21:50:36.000,288,11007801,13365,0,1665870635,13141.04563211,38.21537759999774,53611.28218248
2022-10-15,21:50:37.000,288,11007744,13165,0,1665870636,13140.971532699994,38.21537759999774,53611.254234
2022-10-15,21:50:38.000,288,11007816,13125,0,1665870637,13140.991741629994,38.18013195000094,53611.28218248
2022-10-15,21:50:39.000,288,11007725,13205,0,1665870638,13140.985005319999,38.144886300004146,53611.35205368
2022-10-15,21:50:40.000,288,11007786,13365,0,1665870639,13140.958060079989,38.06029674000456,53611.366027920005
2022-10-15,21:50:41.000,288,11007723,13085,0,1665870640,13140.958060079989,38.03210021999985,53611.42192488
2022-10-15,21:50:42.000,288,11007759,13405,0,1665870641,13141.01868686999,38.00390370000241,53611.435899120006
2022-10-15,21:50:43.000,288,11007719,13005,0,1665870642,13140.971532699994,37.96865804999834,53611.40795064001
2022-10-15,21:50:44.000,288,11007781,13165,0,1665870643,13140.924378529999,37.90521588000411,53611.42192488
2022-10-15,21:50:45.000,288,11007777,13245,0,1665870644,13140.830070189993,37.862921100000676,53611.35205368
2022-10-15,21:50:46.000,288,11007794,13325,0,1665870645,13140.877224359989,37.8417737100026,53611.38000216
2022-10-15,21:50:47.000,288,11007771,13285,0,1665870646,13140.917642219989,37.79242979999981,53611.30314384
2022-10-15,21:50:48.000,288,11007782,13125,0,1665870647,13140.897433289989,37.743085890004295,53611.29615672
2022-10-15,21:50:49.000,288,11007775,13285,0,1665870648,13140.937851149989,37.700791110000864,53611.38698928001
2022-10-15,21:50:50.000,288,11007763,13005,0,1665870649,13140.971532699994,37.66554546000407,53611.28218248
2022-10-15,21:50:51.000,288,11007758,13445,0,1665870650,13140.964796389999,37.644398069998715,53611.27519536
2022-10-15,21:50:52.000,288,11007832,13525,0,1665870651,13140.877224359989,37.61620155000128,53611.212311279996
2022-10-15,21:50:53.000,288,11007765,13045,0,1665870652,13140.917642219989,37.57390676999785,53611.31013096001
2022-10-15,21:50:54.000,288,11007820,13285,0,1665870653,13140.964796389999,37.53161199000169,53611.28916960001
2022-10-15,21:50:55.000,288,11007761,13165,0,1665870654,13140.910905909994,37.510464600003615,53611.247246880004
2022-10-15,21:50:56.000,288,11007727,13165,0,1665870655,13140.958060079989,37.43292417000339,53611.20532416
2022-10-15,21:50:57.000,288,11007784,13165,0,1665870656,13141.011950559994,37.41882591000467,53611.26122112001
2022-10-15,21:50:58.000,288,11007721,13085,0,1665870657,13141.05910472999,37.411776779998036,53611.26122112001
2022-10-15,21:50:59.000,288,11007730,13205,0,1665870658,13141.11973151999,37.40472764999868,53611.21929840001
2022-10-15,21:51:00.000,288,11007790,13085,0,1665870659,13141.09952258999,37.39062938999996,53611.212311279996
2022-10-15,21:51:01.000,288,11007740,13365,0,1665870660,13141.133204139995,37.37653113000124,53611.22628552
2022-10-15,21:51:02.000,288,11007740,12965,0,1665870661,13141.234248789995,37.3483346100038,53611.22628552
2022-10-15,21:51:03.000,288,11007745,13405,0,1665870662,13141.28813927,37.36948200000188,53611.254234
2022-10-15,21:51:04.000,288,11007754,13205,0,1665870663,13141.36897499,37.37653113000124,53611.19134992001
2022-10-15,21:51:05.000,288,11007791,13205,0,1665870664,13141.3083482,37.43292417000339,53611.08654312
2022-10-15,21:51:06.000,288,11007720,13285,0,1665870665,13141.49022857,37.40472764999868,53611.20532416
2022-10-15,21:51:07.000,288,11007784,13405,0,1665870666,13141.550855360001,37.41882591000467,53611.268208240006
2022-10-15,21:51:08.000,288,11007733,13285,0,1665870667,13141.544119049991,37.468169820000185,53611.19134992001
2022-10-15,21:51:09.000,288,11007679,13165,0,1665870668,13141.523910119991,37.53161199000169,53611.198337040005
2022-10-15,21:51:10.000,288,11007757,13445,0,1665870669,13141.544119049991,37.58800503000384,53611.15641432
2022-10-15,21:51:11.000,288,11007799,13285,0,1665870670,13141.577800599996,37.651447199998074,53611.1843628
2022-10-15,21:51:12.000,288,11007759,13165,0,1665870671,13141.638427389997,37.73603675999766,53611.198337040005
2022-10-15,21:51:13.000,288,11007747,13285,0,1665870672,13141.631691080001,37.8417737100026,53611.19134992001
2022-10-15,21:51:14.000,288,11007780,13285,0,1665870673,13141.631691080001,37.884068489998754,53611.15641432
2022-10-15,21:51:15.000,288,11007770,13285,0,1665870674,13141.658636319997,37.96865804999834,53611.1843628
2022-10-15,21:51:16.000,288,11007787,13245,0,1665870675,13141.699054179997,38.053247609997925,53611.19134992001
2022-10-15,21:51:17.000,288,11007752,13245,0,1665870676,13141.678845249997,38.12373890999879,53611.1843628
2022-10-15,21:51:18.000,288,11007748,13165,0,1665870677,13141.665372629992,38.1871810800003,53611.149427200005
2022-10-15,21:51:19.000,288,11007775,13125,0,1665870678,13141.699054179997,38.26472151000053,53611.08654312
2022-10-15,21:51:20.000,288,11007754,13405,0,1665870679,13141.672108940002,38.328163680002035,53611.05160752001
2022-10-15,21:51:21.000,288,11007746,13285,0,1665870680,13141.739472039997,38.41275324000162,53611.12846584
2022-10-15,21:51:22.000,288,11007730,13325,0,1665870681,13141.813571450002,38.447998889998416,53611.22628552
2022-10-15,21:51:23.000,288,11007778,13245,0,1665870682,13141.853989310002,38.553735840003355,53611.12846584
2022-10-15,21:51:24.000,288,11007727,13205,0,1665870683,13141.887670859993,38.567834100002074,53611.1144916
2022-10-15,21:51:25.000,288,11007743,12925,0,1665870684,13141.813571450002,38.59603061999951,53611.06558176
2022-10-15,21:51:26.000,288,11007780,13205,0,1665870685,13141.833780380002,38.567834100002074,53611.044620399996
2022-10-15,21:51:27.000,288,11007758,13245,0,1665870686,13141.901143479998,38.60307974999887,53611.09353024001
2022-10-15,21:51:28.000,288,11007750,13205,0,1665870687,13141.914616100003,38.63832540000294,53611.12147872001
2022-10-15,21:51:29.000,288,11007739,13365,0,1665870688,13141.914616100003,38.6453745300023,53611.06558176
2022-10-15,21:51:30.000,288,11007788,13285,0,1665870689,13141.928088719993,38.66652192000038,53611.01667192
2022-10-15,21:51:31.000,288,11007797,13325,0,1665870690,13141.968506579993,38.66652192000038,53611.079556000004
2022-10-15,21:51:32.000,288,11007804,13125,0,1665870691,13141.968506579993,38.65947279000102,53611.10750448
2022-10-15,21:51:33.000,288,11007743,13285,0,1665870692,13141.988715509993,38.65242366000166,53611.06558176
2022-10-15,21:51:34.000,288,11007735,13285,0,1665870693,13141.995451819988,38.687669309998455,53611.044620399996
2022-10-15,21:51:35.000,288,11007727,13005,0,1665870694,13141.988715509993,38.744062350000604,53610.96776208
2022-10-15,21:51:36.000,288,11007753,13325,0,1665870695,13142.042605989998,38.687669309998455,53610.981736320005
2022-10-15,21:51:37.000,288,11007727,13285,0,1665870696,13142.096496469989,38.70176757000445,53611.01667192
2022-10-15,21:51:38.000,288,11007751,13285,0,1665870697,13142.076287539989,38.75816060999932,53611.03763328
2022-10-15,21:51:39.000,288,11007699,13365,0,1665870698,13142.002188129998,38.82160278000083,53610.9398136
2022-10-15,21:51:40.000,288,11007758,13325,0,1665870699,13142.069551229994,38.82865191000019,53610.97474920001
2022-10-15,21:51:41.000,288,11007801,13205,0,1665870700,13142.116705399989,38.8568484300049,53610.96077496
2022-10-15,21:51:42.000,288,11007779,13205,0,1665870701,13142.109969089994,38.89914321000106,53610.96077496
2022-10-15,21:51:43.000,288,11007793,12965,0,1665870702,13142.143650639999,38.94143799000449,53610.97474920001
2022-10-15,21:51:44.000,288,11007744,13165,0,1665870703,13142.123441709999,38.969634510001924,53610.96077496
2022-10-15,21:51:45.000,288,11007747,13205,0,1665870704,13142.089760159994,39.01192928999808,53610.89090376
2022-10-15,21:51:46.000,288,11007746,13405,0,1665870705,13142.150386949994,38.99783102999936,53610.876929519996
2022-10-15,21:51:47.000,288,11007718,13325,0,1665870706,13142.163859569999,39.03307668000343,53610.97474920001
2022-10-15,21:51:48.000,288,11007768,13165,0,1665870707,13142.163859569999,39.00488015999872,53610.9398136
2022-10-15,21:51:49.000,288,11007757,13285,0,1665870708,13142.163859569999,38.99783102999936,53610.92583936001
2022-10-15,21:51:50.000,288,11007798,13165,0,1665870709,13142.089760159994,38.97668364000128,53610.94680072
2022-10-15,21:51:51.000,288,11007708,13325,0,1665870710,13142.096496469989,38.955536250003206,53610.83500680001
2022-10-15,21:51:52.000,288,11007753,13365,0,1665870711,13142.130178019994,38.913241469999775,53610.876929519996
2022-10-15,21:51:53.000,288,11007716,13365,0,1665870712,13142.163859569999,38.87094669000362,53610.876929519996
2022-10-15,21:51:54.000,288,11007686,13045,0,1665870713,13142.130178019994,38.84275016999891,53610.85596816001
2022-10-15,21:51:55.000,288,11007761,13285,0,1665870714,13142.150386949994,38.76520973999868,53610.88391664001
2022-10-15,21:51:56.000,288,11007752,13165,0,1665870715,13142.109969089994,38.729964090001886,53610.862955280005
2022-10-15,21:51:57.000,288,11007736,13085,0,1665870716,13142.190804809994,38.66652192000038,53610.84898104
2022-10-15,21:51:58.000,288,11007758,13285,0,1665870717,13142.116705399989,38.63127627000358,53610.862955280005
2022-10-15,21:51:59.000,288,11007732,13125,0,1665870718,13142.157123259989,38.57488323000143,53610.911865120004
2022-10-15,21:52:00.000,288,11007733,13085,0,1665870719,13142.042605989998,38.52553931999864,53610.862955280005
2022-10-15,21:52:01.000,288,11007799,13205,0,1665870720,13142.069551229994,38.41980237000098,53610.82103256
2022-10-15,21:52:02.000,288,11007783,13165,0,1665870721,13142.076287539989,38.3986549800029,53610.862955280005
2022-10-15,21:52:03.000,288,11007721,13205,0,1665870722,13142.103232779999,38.39160585000354,53610.862955280005
2022-10-15,21:52:04.000,288,11007743,13245,0,1665870723,13141.995451819988,38.278819769999245,53610.80705832001
2022-10-15,21:52:05.000,288,11007755,13285,0,1665870724,13142.015660749988,38.22242673000437,53610.765135600006
2022-10-15,21:52:06.000,288,11007734,13205,0,1665870725,13141.880934549998,38.1871810800003,53610.695264400005
2022-10-15,21:52:07.000,288,11007776,13245,0,1665870726,13141.867461929993,38.144886300004146,53610.72321288
2022-10-15,21:52:08.000,288,11007763,13285,0,1665870727,13141.853989310002,38.03914934999921,53610.814045440005
2022-10-15,21:52:09.000,288,11007708,13325,0,1665870728,13141.827044069993,37.99685457000305,53610.814045440005
2022-10-15,21:52:10.000,288,11007741,13245,0,1665870729,13141.840516689997,37.94751066000026,53610.75814848001
2022-10-15,21:52:11.000,288,11007777,13445,0,1665870730,13141.732735730002,37.85587197000132,53610.744174240004
2022-10-15,21:52:12.000,288,11007756,13245,0,1665870731,13141.779889899997,37.8417737100026,53610.77212272
2022-10-15,21:52:13.000,288,11007715,13285,0,1665870732,13141.746208349992,37.80652805999853,53610.72321288
2022-10-15,21:52:14.000,288,11007793,13205,0,1665870733,13141.705790489992,37.76423328000237,53610.68827728001
2022-10-15,21:52:15.000,288,11007776,13365,0,1665870734,13141.624954769992,37.72193849999894,53610.646354560005
2022-10-15,21:52:16.000,288,11007784,13325,0,1665870735,13141.584536909992,37.7289876299983,53610.66731592001
2022-10-15,21:52:17.000,288,11007709,13445,0,1665870736,13141.604745839992,37.66554546000407,53610.695264400005
2022-10-15,21:52:18.000,288,11007794,13285,0,1665870737,13141.584536909992,37.686692850002146,53610.765135600006
2022-10-15,21:52:19.000,288,11007747,13365,0,1665870738,13141.564327979992,37.61620155000128,53610.68827728001
2022-10-15,21:52:20.000,288,11007734,13205,0,1665870739,13141.49022857,37.58095590000448,53610.63936744001
2022-10-15,21:52:21.000,288,11007738,13125,0,1665870740,13141.463283329991,37.61620155000128,53610.6603288
2022-10-15,21:52:22.000,288,11007756,13325,0,1665870741,13141.42960178,37.61620155000128,53610.6603288
2022-10-15,21:52:23.000,288,11007747,13205,0,1665870742,13141.416129159996,37.54571025000041,53610.6253932
2022-10-15,21:52:24.000,288,11007775,13085,0,1665870743,13141.395920229996,37.55980850999913,53610.61141896
2022-10-15,21:52:25.000,288,11007763,13365,0,1665870744,13141.30161188999,37.510464600003615,53610.56949624001
2022-10-15,21:52:26.000,288,11007740,13245,0,1665870745,13141.32855713,37.454071560001466,53610.576483360004
2022-10-15,21:52:27.000,288,11007739,13205,0,1665870746,13141.30161188999,37.3835802600006,53610.6253932
2022-10-15,21:52:28.000,288,11007756,13005,0,1665870747,13141.254457719995,37.39062938999996,53610.61141896
2022-10-15,21:52:29.000,288,11007807,13085,0,1665870748,13141.20730355,37.31308895999973,53610.54853488001
2022-10-15,21:52:30.000,288,11007772,13365,0,1665870749,13141.112995209995,37.30603983000037,53610.50661216
2022-10-15,21:52:31.000,288,11007751,13325,0,1665870750,13141.06584104,37.284892440002295,53610.45071520001
2022-10-15,21:52:32.000,288,11007734,13045,0,1665870751,13141.05910472999,37.235548529999505,53610.541547759996
2022-10-15,21:52:33.000,288,11007769,13125,0,1665870752,13141.04563211,37.27079418000358,53610.541547759996
2022-10-15,21:52:34.000,288,11007771,13245,0,1665870753,13140.97826900999,37.172106359998,53610.52058640001
2022-10-15,21:52:35.000,288,11007786,13325,0,1665870754,13141.011950559994,37.1368607100012,53610.45071520001
2022-10-15,21:52:36.000,288,11007752,13045,0,1665870755,13140.931114839994,37.12981158000184,53610.46468944
2022-10-15,21:52:37.000,288,11007743,13245,0,1665870756,13140.97826900999,37.12276245000248,53610.46468944
2022-10-15,21:52:38.000,288,11007789,13365,0,1665870757,13140.951323769994,37.059320280000975,53610.51359928
2022-10-15,21:52:39.000,288,11007764,13245,0,1665870758,13140.958060079989,37.0381728900029,53610.47167656001
2022-10-15,21:52:40.000,288,11007727,13205,0,1665870759,13140.863751739998,37.009976369998185,53610.39481824
2022-10-15,21:52:41.000,288,11007783,13285,0,1665870760,13140.951323769994,36.98882898000011,53610.45071520001
2022-10-15,21:52:42.000,288,11007773,13205,0,1665870761,13140.985005319999,36.96063246000267,53610.53456064
2022-10-15,21:52:43.000,288,11007785,13245,0,1665870762,13140.985005319999,36.93243593999796,53610.50661216
2022-10-15,21:52:44.000,288,11007735,13365,0,1665870763,13141.07931365999,36.890141160001804,53610.49962504001
2022-10-15,21:52:45.000,288,11007756,12965,0,1665870764,13140.985005319999,36.89719029000116,53610.46468944
2022-10-15,21:52:46.000,288,11007716,13325,0,1665870765,13141.011950559994,36.868993770003726,53610.47167656001
2022-10-15,21:52:47.000,288,11007757,13085,0,1665870766,13141.005214249999,36.86194464000437,53610.46468944
2022-10-15,21:52:48.000,288,11007748,13365,0,1665870767,13141.05910472999,36.833748119999655,53610.541547759996
2022-10-15,21:52:49.000,288,11007777,13445,0,1665870768,13141.04563211,36.78440421000414,53610.47167656001
2022-10-15,21:52:50.000,288,11007769,13485,0,1665870769,13141.06584104,36.75620768999943,53610.45071520001
2022-10-15,21:52:51.000,288,11007708,13285,0,1665870770,13141.11973151999,36.66456900000048,53610.53456064
2022-10-15,21:52:52.000,288,11007691,13165,0,1665870771,13141.11973151999,36.643421610002406,53610.52058640001
2022-10-15,21:52:53.000,288,11007790,13285,0,1665870772,13141.12646783,36.63637248000305,53610.49263792
2022-10-15,21:52:54.000,288,11007733,13165,0,1665870773,13141.16688569,36.61522508999769,53610.53456064
2022-10-15,21:52:55.000,288,11007783,13085,0,1665870774,13141.03889579999,36.608175959998334,53610.46468944
2022-10-15,21:52:56.000,288,11007745,13325,0,1665870775,13141.04563211,36.56588118000218,53610.478663680005
2022-10-15,21:52:57.000,288,11007749,13245,0,1665870776,13141.092786279994,36.57293031000154,53610.555522
2022-10-15,21:52:58.000,288,11007782,13285,0,1665870777,13141.03889579999,36.61522508999769,53610.555522
2022-10-15,21:52:59.000,288,11007747,12925,0,1665870778,13141.032159489994,36.601126829998975,53610.52058640001
2022-10-15,21:53:00.000,288,11007757,13365,0,1665870779,13140.890696979994,36.62932335000369,53610.45071520001
2022-10-15,21:53:01.000,288,11007740,13125,0,1665870780,13140.850279119994,36.643421610002406,53610.478663680005
2022-10-15,21:53:02.000,288,11007780,13405,0,1665870781,13140.816597569989,36.68571638999856,53610.4856508
2022-10-15,21:53:03.000,288,11007762,13045,0,1665870782,13140.755970779988,36.71391291000327,53610.50661216
2022-10-15,21:53:04.000,288,11007781,13285,0,1665870783,13140.621244579997,36.71391291000327,53610.429753840006
2022-10-15,21:53:05.000,288,11007742,13085,0,1665870784,13140.607771959993,36.71391291000327,53610.44372808
2022-10-15,21:53:06.000,288,11007738,13365,0,1665870785,13140.560617789997,36.706863780003914,53610.45770232
2022-10-15,21:53:07.000,288,11007767,13405,0,1665870786,13140.567354099992,36.67161812999984,53610.42276672001
2022-10-15,21:53:08.000,288,11007795,13365,0,1665870787,13140.513463620002,36.69276551999792,53610.4157796
2022-10-15,21:53:09.000,288,11007729,13245,0,1665870788,13140.432627900002,36.68571638999856,53610.373856879996
2022-10-15,21:53:10.000,288,11007692,13445,0,1665870789,13140.372001110001,36.62932335000369,53610.310972800005
2022-10-15,21:53:11.000,288,11007797,13125,0,1665870790,13140.324846939991,36.61522508999769,53610.262062960006
2022-10-15,21:53:12.000,288,11007744,13205,0,1665870791,13140.311374320001,36.55178292000346,53610.36686976
2022-10-15,21:53:13.000,288,11007733,13165,0,1665870792,13140.25074753,36.53063552999811,53610.310972800005
2022-10-15,21:53:14.000,288,11007748,13205,0,1665870793,13140.264220149991,36.52358639999875,53610.29001144
2022-10-15,21:53:15.000,288,11007738,13085,0,1665870794,13140.21032967,36.48834075000195,53610.23411448001
2022-10-15,21:53:16.000,288,11007786,13125,0,1665870795,13140.196857049996,36.467193360003876,53610.29001144
2022-10-15,21:53:17.000,288,11007755,13245,0,1665870796,13140.12275763999,36.45309509999788,53610.22014024
2022-10-15,21:53:18.000,288,11007722,13405,0,1665870797,13140.136230259996,36.43899683999916,53610.206165999996
2022-10-15,21:53:19.000,288,11007777,13325,0,1665870798,13140.00824037,36.38260380000429,53610.12232056
2022-10-15,21:53:20.000,288,11007778,13085,0,1665870799,13139.98803144,36.35440727999958,53610.06642360001
2022-10-15,21:53:21.000,288,11007774,13285,0,1665870800,13139.98129512999,36.34030902000086,53610.073410720004
2022-10-15,21:53:22.000,288,11007745,12965,0,1665870801,13140.014976679995,36.31916163000278,53610.13629480001
2022-10-15,21:53:23.000,288,11007757,13205,0,1665870802,13140.04192191999,36.248670330001914,53610.15725616
2022-10-15,21:53:24.000,288,11007766,13365,0,1665870803,13140.02171298999,36.248670330001914,53610.143281920005
2022-10-15,21:53:25.000,288,11007734,13285,0,1665870804,13139.94761358,36.25571946000127,53610.04546224001
2022-10-15,21:53:26.000,288,11007788,13085,0,1665870805,13139.98803144,36.206375549998484,53610.05244936
2022-10-15,21:53:27.000,288,11007768,13365,0,1665870806,13140.035185609995,36.185228160000406,53610.00353952
2022-10-15,21:53:28.000,288,11007690,13165,0,1665870807,13140.035185609995,36.15703164000297,53610.024500880005
2022-10-15,21:53:29.000,288,11007744,13445,0,1665870808,13140.14970288,36.13588425000489,53609.96860392001
2022-10-15,21:53:30.000,288,11007754,13205,0,1665870809,13140.196857049996,36.13588425000489,53610.031488
2022-10-15,21:53:31.000,288,11007778,13165,0,1665870810,13140.27095646,36.09358947000146,53610.024500880005
2022-10-15,21:53:32.000,288,11007737,13085,0,1665870811,13140.385473729992,36.11473685999954,53609.98257816
2022-10-15,21:53:33.000,288,11007739,13365,0,1665870812,13140.452836830002,36.17112990000169,53609.96860392001
2022-10-15,21:53:34.000,288,11007742,13285,0,1665870813,13140.520199929997,36.17817903000105,53609.94065544
2022-10-15,21:53:35.000,288,11007715,13245,0,1665870814,13140.607771959993,36.185228160000406,53609.88475848
2022-10-15,21:53:36.000,288,11007789,13165,0,1665870815,13140.695343990003,36.206375549998484,53609.88475848
2022-10-15,21:53:37.000,288,11007763,13525,0,1665870816,13140.836806499989,36.28391597999871,53609.975591040005
2022-10-15,21:53:38.000,288,11007782,13285,0,1665870817,13140.964796389999,36.34030902000086,53609.98257816
2022-10-15,21:53:39.000,288,11007765,13165,0,1665870818,13141.01868686999,36.467193360003876,53609.93366832
2022-10-15,21:53:40.000,288,11007727,13085,0,1665870819,13141.052368419994,36.55178292000346,53609.870784239996
2022-10-15,21:53:41.000,288,11007778,13605,0,1665870820,13141.12646783,36.643421610002406,53609.9616168
2022-10-15,21:53:42.000,288,11007783,13125,0,1665870821,13141.13994044999,36.77735508000478,53609.905719840004
2022-10-15,21:53:43.000,288,11007754,13325,0,1665870822,13141.38244760999,36.868993770003726,53610.00353952
2022-10-15,21:53:44.000,288,11007750,13365,0,1665870823,13141.456547019996,36.95358333000331,53609.98956528
2022-10-15,21:53:45.000,288,11007751,13365,0,1665870824,13141.443074399991,37.08046766999905,53609.905719840004
2022-10-15,21:53:46.000,288,11007822,13285,0,1665870825,13141.510437500001,37.242597659998864,53609.94764256001
2022-10-15,21:53:47.000,288,11007741,13405,0,1665870826,13141.611482150001,37.35538374000316,53609.93366832
2022-10-15,21:53:48.000,288,11007748,13085,0,1665870827,13141.678845249997,37.41882591000467,53610.01052664
2022-10-15,21:53:49.000,288,11007787,13285,0,1665870828,13141.786626209992,37.54571025000041,53610.04546224001
2022-10-15,21:53:50.000,288,11007767,13085,0,1665870829,13141.806835139992,37.62325068000064,53609.98257816
2022-10-15,21:53:51.000,288,11007750,13165,0,1665870830,13141.806835139992,37.73603675999766,53609.926681200006
2022-10-15,21:53:52.000,288,11007763,13325,0,1665870831,13141.860725619998,37.79242979999981,53609.95462968
2022-10-15,21:53:53.000,288,11007769,13245,0,1665870832,13141.955033959988,37.85587197000132,53610.00353952
2022-10-15,21:53:54.000,288,11007763,13205,0,1665870833,13141.995451819988,37.96160891999898,53609.96860392001
2022-10-15,21:53:55.000,288,11007770,13125,0,1665870834,13142.042605989998,38.03210021999985,53609.98257816
2022-10-15,21:53:56.000,288,11007739,13325,0,1665870835,13142.136914329989,38.088493260002,53609.98257816
2022-10-15,21:53:57.000,288,11007716,13365,0,1665870836,13142.211013739994,38.18013195000094,53609.96860392001
2022-10-15,21:53:58.000,288,11007737,13245,0,1665870837,13142.204277429999,38.22242673000437,53609.99655240001
2022-10-15,21:53:59.000,288,11007728,13245,0,1665870838,13142.204277429999,38.328163680002035,53609.89873272001
2022-10-15,21:54:00.000,288,11007764,13205,0,1665870839,13142.251431599994,38.36340932999883,53609.95462968
2022-10-15,21:54:01.000,288,11007770,13205,0,1665870840,13142.372685179995,38.44094975999906,53609.95462968
2022-10-15,21:54:02.000,288,11007755,13005,0,1665870841,13142.39963041999,38.46914628000377,53609.94065544
2022-10-15,21:54:03.000,288,11007738,13365,0,1665870842,13142.44004827999,38.532588449998,53609.95462968
2022-10-15,21:54:04.000,288,11007770,13205,0,1665870843,13142.48720245,38.546686710003996,53609.975591040005
2022-10-15,21:54:05.000,288,11007752,13165,0,1665870844,13142.534356619995,38.63127627000358,53609.905719840004
2022-10-15,21:54:06.000,288,11007772,13285,0,1665870845,13142.594983409996,38.687669309998455,53609.91270696
2022-10-15,21:54:07.000,288,11007707,13165,0,1665870846,13142.68929175,38.75111147999996,53609.8917456
2022-10-15,21:54:08.000,288,11007759,13285,0,1665870847,13142.722973299991,38.75816060999932,53609.926681200006
2022-10-15,21:54:09.000,288,11007791,13285,0,1665870848,13142.797072709996,38.84275016999891,53609.807900160005
2022-10-15,21:54:10.000,288,11007745,12965,0,1665870849,13142.850963190001,38.84979929999827,53609.856810000005
2022-10-15,21:54:11.000,288,11007699,13245,0,1665870850,13142.925062599992,38.94848712000385,53609.88475848
2022-10-15,21:54:12.000,288,11007729,13325,0,1665870851,13142.911589980002,38.955536250003206,53609.83584864
2022-10-15,21:54:13.000,288,11007780,13285,0,1665870852,13142.965480459992,38.99783102999936,53609.8218744
2022-10-15,21:54:14.000,288,11007782,13525,0,1665870853,13143.019370939997,39.07537145999959,53609.83584864
2022-10-15,21:54:15.000,288,11007746,13285,0,1665870854,13143.012634630002,39.17405927999789,53609.7869388
2022-10-15,21:54:16.000,288,11007786,13405,0,1665870855,13143.046316179993,39.17405927999789,53609.77995168001
2022-10-15,21:54:17.000,288,11007777,13405,0,1665870856,13143.160833449998,39.24455057999876,53609.856810000005
2022-10-15,21:54:18.000,288,11007748,13245,0,1665870857,13143.214723929988,39.25864884000475,53609.856810000005
2022-10-15,21:54:19.000,288,11007750,13645,0,1665870858,13143.187778689993,39.30094362000091,53609.84283576
2022-10-15,21:54:20.000,288,11007748,13205,0,1665870859,13143.241669169998,39.30094362000091,53609.7869388
2022-10-15,21:54:21.000,288,11007756,13245,0,1665870860,13143.248405479993,39.30094362000091,53609.82886152001
2022-10-15,21:54:22.000,288,11007776,12965,0,1665870861,13143.315768579989,39.25159970999812,53609.83584864
2022-10-15,21:54:23.000,288,11007710,13285,0,1665870862,13143.349450129994,39.24455057999876,53609.807900160005
2022-10-15,21:54:24.000,288,11007730,13365,0,1665870863,13143.443758469999,39.17405927999789,53609.8218744
2022-10-15,21:54:25.000,288,11007701,13445,0,1665870864,13143.410076919994,39.16701014999853,53609.73104184001
2022-10-15,21:54:26.000,288,11007736,13125,0,1665870865,13143.54480312,39.08242058999895,53609.79392592
2022-10-15,21:54:27.000,288,11007727,13165,0,1665870866,13143.591957289995,39.018978420004714,53609.88475848
2022-10-15,21:54:28.000,288,11007780,13285,0,1665870867,13143.6660567,38.97668364000128,53609.88475848
2022-10-15,21:54:29.000,288,11007740,12925,0,1665870868,13143.74015610999,38.913241469999775,53609.80091304001
2022-10-15,21:54:30.000,288,11007804,13165,0,1665870869,13143.693001939995,38.87094669000362,53609.75200320001
2022-10-15,21:54:31.000,288,11007762,13085,0,1665870870,13143.76710135,38.77225886999804,53609.73104184001
2022-10-15,21:54:32.000,288,11007725,13285,0,1665870871,13143.88835493,38.71586583000317,53609.80091304001
2022-10-15,21:54:33.000,288,11007718,13245,0,1665870872,13143.955718029996,38.65242366000166,53609.807900160005
2022-10-15,21:54:34.000,288,11007762,13285,0,1665870873,13143.901827549991,38.61012887999823,53609.82886152001
2022-10-15,21:54:35.000,288,11007753,13365,0,1665870874,13143.955718029996,38.567834100002074,53609.8218744
2022-10-15,21:54:36.000,288,11007769,13285,0,1665870875,13143.996135889996,38.532588449998,53609.80091304001
2022-10-15,21:54:37.000,288,11007771,13365,0,1665870876,13144.050026370001,38.497342800001206,53609.80091304001
2022-10-15,21:54:38.000,288,11007780,13245,0,1665870877,13144.110653160002,38.44094975999906,53609.8917456
2022-10-15,21:54:39.000,288,11007734,13205,0,1665870878,13144.157807329997,38.40570411000226,53609.83584864
2022-10-15,21:54:40.000,288,11007755,13085,0,1665870879,13144.211697810002,38.377507590004825,53609.807900160005
2022-10-15,21:54:41.000,288,11007771,13285,0,1665870880,13144.272324600002,38.328163680002035,53609.856810000005
2022-10-15,21:54:42.000,288,11007795,13285,0,1665870881,13144.366632939993,38.25767238000117,53610.00353952
2022-10-15,21:54:43.000,288,11007744,13085,0,1665870882,13144.306006149993,38.20127933999902,53609.82886152001
2022-10-15,21:54:44.000,288,11007743,13445,0,1665870883,13144.400314489998,38.144886300004146,53609.84982288001
2022-10-15,21:54:45.000,288,11007780,13125,0,1665870884,13144.427259729993,38.13078803999815,53609.807900160005
2022-10-15,21:54:46.000,288,11007799,13125,0,1665870885,13144.460941279998,38.102591520000715,53609.88475848
2022-10-15,21:54:47.000,288,11007722,13005,0,1665870886,13144.508095449994,38.13078803999815,53609.86379712
2022-10-15,21:54:48.000,288,11007760,13245,0,1665870887,13144.575458549989,38.08144413000264,53609.91969408001
2022-10-15,21:54:49.000,288,11007725,13565,0,1665870888,13144.582194859999,38.13078803999815,53609.93366832
2022-10-15,21:54:50.000,288,11007729,13285,0,1665870889,13144.649557959994,38.11668977999943,53609.95462968
2022-10-15,21:54:51.000,288,11007781,13325,0,1665870890,13144.71692105999,38.13078803999815,53610.01751376001
2022-10-15,21:54:52.000,288,11007754,13285,0,1665870891,13144.871856189995,38.088493260002,53610.11533344001
2022-10-15,21:54:53.000,288,11007742,13125,0,1665870892,13144.99984607999,38.12373890999879,53610.1013592
2022-10-15,21:54:54.000,288,11007733,13205,0,1665870893,13145.073945489996,38.088493260002,53610.12930768
2022-10-15,21:54:55.000,288,11007797,13325,0,1665870894,13145.195199069996,38.088493260002,53610.10834632
2022-10-15,21:54:56.000,288,11007786,13285,0,1665870895,13145.356870509997,38.01095283000177,53610.192191760005
2022-10-15,21:54:57.000,288,11007755,13325,0,1665870896,13145.532014570003,37.98275631000433,53610.241101600004
2022-10-15,21:54:58.000,288,11007811,13325,0,1665870897,13145.700422319998,37.884068489998754,53610.310972800005
2022-10-15,21:54:59.000,288,11007779,13405,0,1665870898,13145.787994349994,37.82062632000452,53610.33892128
2022-10-15,21:55:00.000,288,11007798,13445,0,1665870899,13145.889038999994,37.77128241000173,53610.373856879996
2022-10-15,21:55:01.000,288,11007761,13285,0,1665870900,13145.929456859994,37.72193849999894,53610.38783112
2022-10-15,21:55:02.000,288,11007806,13325,0,1665870901,13145.990083649995,37.693741980001505,53610.429753840006
2022-10-15,21:55:03.000,288,11007734,13245,0,1665870902,13146.030501509995,37.644398069998715,53610.52058640001
2022-10-15,21:55:04.000,288,11007759,13125,0,1665870903,13146.04397413,37.58800503000384,53610.527573520005
2022-10-15,21:55:05.000,288,11007768,13085,0,1665870904,13146.0237652,37.61620155000128,53610.52058640001
2022-10-15,21:55:06.000,288,11007758,13245,0,1665870905,13146.010292579995,37.63029981,53610.576483360004
2022-10-15,21:55:07.000,288,11007737,13085,0,1665870906,13146.01702888999,37.62325068000064,53610.61840608001
2022-10-15,21:55:08.000,288,11007769,13205,0,1665870907,13145.969874719995,37.66554546000407,53610.646354560005
2022-10-15,21:55:09.000,288,11007752,13245,0,1665870908,13145.93619316999,37.70784024000022,53610.68827728001
2022-10-15,21:55:10.000,288,11007741,13365,0,1665870909,13145.868830069994,37.71488936999958,53610.65334168
2022-10-15,21:55:11.000,288,11007773,13245,0,1665870910,13145.868830069994,37.72193849999894,53610.68827728001
2022-10-15,21:55:12.000,288,11007732,13245,0,1665870911,13145.862093759999,37.78538067000045,53610.73718712001
2022-10-15,21:55:13.000,288,11007728,13325,0,1665870912,13145.92272055,37.813577189997886,53610.79308408
2022-10-15,21:55:14.000,288,11007784,13125,0,1665870913,13145.96313841,37.76423328000237,53610.83500680001
2022-10-15,21:55:15.000,288,11007734,13085,0,1665870914,13145.969874719995,37.76423328000237,53610.90487800001
2022-10-15,21:55:16.000,288,11007760,13285,0,1665870915,13145.98334734,37.75718415000301,53610.89090376
2022-10-15,21:55:17.000,288,11007768,13245,0,1665870916,13145.862093759999,37.76423328000237,53610.78609696001
2022-10-15,21:55:18.000,288,11007747,13245,0,1665870917,13145.96313841,37.71488936999958,53610.82103256
2022-10-15,21:55:19.000,288,11007739,13085,0,1665870918,13146.04397413,37.70784024000022,53610.911865120004
2022-10-15,21:55:20.000,288,11007756,13085,0,1665870919,13146.04397413,37.700791110000864,53610.911865120004
2022-10-15,21:55:21.000,288,11007776,13285,0,1665870920,13146.050710439995,37.66554546000407,53610.94680072
2022-10-15,21:55:22.000,288,11007740,13205,0,1665870921,13146.14501878,37.67259459000343,53610.981736320005
2022-10-15,21:55:23.000,288,11007762,13165,0,1665870922,13146.26627236,37.67259459000343,53611.05859464
2022-10-15,21:55:24.000,288,11007775,13245,0,1665870923,13146.353844389996,37.651447199998074,53611.06558176
2022-10-15,21:55:25.000,288,11007764,13285,0,1665870924,13146.380789629991,37.644398069998715,53611.030646160005
2022-10-15,21:55:26.000,288,11007785,13165,0,1665870925,13146.475097969997,37.55980850999913,53611.100517360006
2022-10-15,21:55:27.000,288,11007754,13245,0,1665870926,13146.569406310002,37.53161199000169,53611.17038856001
2022-10-15,21:55:28.000,288,11007757,13005,0,1665870927,13146.690659890002,37.48931720999826,53611.23327264
2022-10-15,21:55:29.000,288,11007739,13125,0,1665870928,13146.758022989998,37.39062938999996,53611.14244008001
2022-10-15,21:55:30.000,288,11007734,13365,0,1665870929,13146.845595019993,37.32718721999845,53611.21929840001
2022-10-15,21:55:31.000,288,11007751,13045,0,1665870930,13146.993793839989,37.235548529999505,53611.33109232
2022-10-15,21:55:32.000,288,11007736,13165,0,1665870931,13147.05442062999,37.20030288000271,53611.33109232
2022-10-15,21:55:33.000,288,11007706,13205,0,1665870932,13147.081365869999,37.108664190003765,53611.45686048001
2022-10-15,21:55:34.000,288,11007705,13525,0,1665870933,13147.13525634999,37.066369410000334,53611.47782184001
2022-10-15,21:55:35.000,288,11007774,13325,0,1665870934,13147.101574799999,37.02407463000418,53611.38698928001
2022-10-15,21:55:36.000,288,11007742,13445,0,1665870935,13147.13525634999,36.98882898000011,53611.484808960005
2022-10-15,21:55:37.000,288,11007736,13045,0,1665870936,13147.128520039994,36.95358333000331,53611.6385256
2022-10-15,21:55:38.000,288,11007786,13445,0,1665870937,13147.128520039994,36.939485070004594,53611.67346120001
2022-10-15,21:55:39.000,288,11007731,13245,0,1665870938,13147.088102179994,36.890141160001804,53611.631538480004
2022-10-15,21:55:40.000,288,11007772,13445,0,1665870939,13147.007266459994,36.840797249999014,53611.62455136001
2022-10-15,21:55:41.000,288,11007728,13525,0,1665870940,13147.000530149999,36.819649860000936,53611.68044832
2022-10-15,21:55:42.000,288,11007746,13325,0,1665870941,13146.987057529994,36.80555160000222,53611.68743544
2022-10-15,21:55:43.000,288,11007733,13365,0,1665870942,13146.960112289999,36.75620768999943,53611.7083968
2022-10-15,21:55:44.000,288,11007779,13365,0,1665870943,13146.818649779998,36.72801117000199,53611.61756424
2022-10-15,21:55:45.000,288,11007773,13205,0,1665870944,13146.771495610003,36.73506030000135,53611.64551272001
2022-10-15,21:55:46.000,288,11007769,13285,0,1665870945,13146.798440849998,36.72801117000199,53611.71538392
2022-10-15,21:55:47.000,288,11007749,13285,0,1665870946,13146.872540259988,36.66456900000048,53611.84115208001
2022-10-15,21:55:48.000,288,11007774,13045,0,1665870947,13146.852331329988,36.6786672599992,53611.869100560005
2022-10-15,21:55:49.000,288,11007777,13045,0,1665870948,13146.825386089993,36.69276551999792,53611.80621648
2022-10-15,21:55:50.000,288,11007745,13045,0,1665870949,13146.744550369993,36.68571638999856,53611.78525512
2022-10-15,21:55:51.000,288,11007772,13365,0,1665870950,13146.764759299993,36.6786672599992,53611.799229360004
2022-10-15,21:55:52.000,288,11007715,13445,0,1665870951,13146.717605129998,36.657519870001124,53611.750319520004
2022-10-15,21:55:53.000,288,11007761,13245,0,1665870952,13146.784968229993,36.5799794400009,53611.82717784
2022-10-15,21:55:54.000,288,11007722,13285,0,1665870953,13146.778231919998,36.55883205000282,53611.84115208001
2022-10-15,21:55:55.000,288,11007733,13205,0,1665870954,13146.697396199997,36.5447337900041,53611.79224224001
2022-10-15,21:55:56.000,288,11007764,13325,0,1665870955,13146.717605129998,36.51653726999939,53611.869100560005
2022-10-15,21:55:57.000,288,11007731,13285,0,1665870956,13146.643505719992,36.467193360003876,53611.8830748
2022-10-15,21:55:58.000,288,11007780,13285,0,1665870957,13146.609824170002,36.38260380000429,53611.78525512
2022-10-15,21:55:59.000,288,11007677,13285,0,1665870958,13146.549197380002,36.3332598900015,53611.79224224001
2022-10-15,21:56:00.000,288,11007742,13045,0,1665870959,13146.535724759997,36.22752294000384,53611.80621648
2022-10-15,21:56:01.000,288,11007727,13165,0,1665870960,13146.569406310002,36.11473685999954,53611.89704904
2022-10-15,21:56:02.000,288,11007750,13285,0,1665870961,13146.589615240002,36.00195078000252,53611.84115208001
2022-10-15,21:56:03.000,288,11007722,13365,0,1665870962,13146.603087859992,35.90326296000421,53611.90403616
2022-10-15,21:56:04.000,288,11007744,13005,0,1665870963,13146.609824170002,35.776378620001196,53611.84115208001
2022-10-15,21:56:05.000,288,11007773,13205,0,1665870964,13146.515515829997,35.663592540004174,53611.80621648
2022-10-15,21:56:06.000,288,11007753,13285,0,1665870965,13146.576142619997,35.550806459999876,53611.869100560005
2022-10-15,21:56:07.000,288,11007740,13325,0,1665870966,13146.475097969997,35.45916777000093,53611.85512632
2022-10-15,21:56:08.000,288,11007760,13285,0,1665870967,13146.549197380002,35.381627340000705,53611.89006192001
2022-10-15,21:56:09.000,288,11007764,13125,0,1665870968,13146.576142619997,35.28998865000176,53611.89006192001
2022-10-15,21:56:10.000,288,11007713,13245,0,1665870969,13146.508779520002,35.25474299999769,53611.90403616
2022-10-15,21:56:11.000,288,11007716,13445,0,1665870970,13146.528988450002,35.205399090002174,53611.91102328001
2022-10-15,21:56:12.000,288,11007736,13285,0,1665870971,13146.535724759997,35.163104309998744,53611.83416496
2022-10-15,21:56:13.000,288,11007765,13165,0,1665870972,13146.528988450002,35.156055179999385,53611.80621648
2022-10-15,21:56:14.000,288,11007777,12925,0,1665870973,13146.475097969997,35.092613009997876,53611.799229360004
2022-10-15,21:56:15.000,288,11007749,13085,0,1665870974,13146.454889039996,35.092613009997876,53611.80621648
2022-10-15,21:56:16.000,288,11007717,13205,0,1665870975,13146.421207489992,35.0714656199998,53611.75730664
2022-10-15,21:56:17.000,288,11007800,13325,0,1665870976,13146.495306899997,35.08556387999852,53611.84115208001
2022-10-15,21:56:18.000,288,11007734,13125,0,1665870977,13146.508779520002,35.06441649000044,53611.80621648
2022-10-15,21:56:19.000,288,11007706,13085,0,1665870978,13146.508779520002,35.092613009997876,53611.820190720005
2022-10-15,21:56:20.000,288,11007749,13285,0,1665870979,13146.502043209992,35.12785866000195,53611.73634528
2022-10-15,21:56:21.000,288,11007739,13165,0,1665870980,13146.468361660001,35.12785866000195,53611.78525512
2022-10-15,21:56:22.000,288,11007727,13245,0,1665870981,13146.495306899997,35.1842517000041,53611.72935816
2022-10-15,21:56:23.000,288,11007739,13165,0,1665870982,13146.454889039996,35.24064473999897,53611.7083968
2022-10-15,21:56:24.000,288,11007715,13125,0,1665870983,13146.468361660001,35.2829395200024,53611.750319520004
2022-10-15,21:56:25.000,288,11007712,13405,0,1665870984,13146.387525940001,35.2829395200024,53611.68044832
2022-10-15,21:56:26.000,288,11007754,13285,0,1665870985,13146.407734870001,35.31113603999984,53611.68044832
2022-10-15,21:56:27.000,288,11007728,13045,0,1665870986,13146.374053319996,35.3181851699992,53611.68743544
2022-10-15,21:56:28.000,288,11007728,13165,0,1665870987,13146.32689915,35.3181851699992,53611.67346120001
2022-10-15,21:56:29.000,288,11007727,13325,0,1665870988,13146.26627236,35.3181851699992,53611.603590000006
2022-10-15,21:56:30.000,288,11007752,13085,0,1665870989,13146.15849139999,35.30408691000048,53611.5686544
2022-10-15,21:56:31.000,288,11007712,13045,0,1665870990,13146.08439199,35.27589039000304,53611.50577032001
2022-10-15,21:56:32.000,288,11007737,13005,0,1665870991,13146.091128299995,35.25474299999769,53611.54769304
2022-10-15,21:56:33.000,288,11007786,13285,0,1665870992,13146.03723781999,35.24064473999897,53611.50577032001
2022-10-15,21:56:34.000,288,11007716,13205,0,1665870993,13145.91598423999,35.21949735000089,53611.44288624
2022-10-15,21:56:35.000,288,11007743,13285,0,1665870994,13145.90251162,35.163104309998744,53611.463847600004
2022-10-15,21:56:36.000,288,11007710,13285,0,1665870995,13145.93619316999,35.149006050000025,53611.40795064001
2022-10-15,21:56:37.000,288,11007778,13285,0,1665870996,13145.848621139994,35.10671127000387,53611.414937760004
2022-10-15,21:56:38.000,288,11007712,13165,0,1665870997,13145.814939589989,35.05031823000172,53611.3939764
2022-10-15,21:56:39.000,288,11007768,13005,0,1665870998,13145.801466969999,34.972777800001495,53611.30314384
2022-10-15,21:56:40.000,288,11007767,13445,0,1665870999,13145.801466969999,34.90228650000063,53611.30314384
2022-10-15,21:56:41.000,288,11007721,13365,0,1665871000,13145.85535744999,34.796549550002965,53611.28218248
2022-10-15,21:56:42.000,288,11007725,13285,0,1665871001,13145.87556637999,34.70491086000402,53611.33109232
2022-10-15,21:56:43.000,288,11007766,13485,0,1665871002,13145.91598423999,34.6132721699978,53611.24025976001
2022-10-15,21:56:44.000,288,11007705,13165,0,1665871003,13145.889038999994,34.556879130002926,53611.3241052
2022-10-15,21:56:45.000,288,11007746,12925,0,1665871004,13145.85535744999,34.50048609000078,53611.1843628
2022-10-15,21:56:46.000,288,11007743,13165,0,1665871005,13145.821675899999,34.43704391999927,53611.079556000004
2022-10-15,21:56:47.000,288,11007752,13165,0,1665871006,13145.92272055,34.345405230000324,53611.149427200005
2022-10-15,21:56:48.000,288,11007737,13165,0,1665871007,13145.91598423999,34.31720871000289,53611.13545296
2022-10-15,21:56:49.000,288,11007724,13325,0,1665871008,13145.94292948,34.29606132000481,53611.09353024001
2022-10-15,21:56:50.000,288,11007774,13285,0,1665871009,13145.95640209999,34.31720871000289,53611.10750448
2022-10-15,21:56:51.000,288,11007764,13245,0,1665871010,13145.97661102999,34.30311045000417,53611.12147872001
2022-10-15,21:56:52.000,288,11007728,13085,0,1665871011,13145.929456859994,34.30311045000417,53611.06558176
2022-10-15,21:56:53.000,288,11007740,13285,0,1665871012,13145.862093759999,34.31720871000289,53611.00269768001
2022-10-15,21:56:54.000,288,11007775,13245,0,1665871013,13145.841884829999,34.331306970001606,53610.96776208
2022-10-15,21:56:55.000,288,11007707,13325,0,1665871014,13145.794730659989,34.338356100000965,53610.94680072
2022-10-15,21:56:56.000,288,11007721,13245,0,1665871015,13145.727367559994,34.35950348999904,53610.89789088
2022-10-15,21:56:57.000,288,11007735,13125,0,1665871016,13145.747576489994,34.42999478999991,53610.91885224
2022-10-15,21:56:58.000,288,11007751,13125,0,1665871017,13145.740840179998,34.41589653000119,53610.911865120004
2022-10-15,21:56:59.000,288,11007730,13285,0,1665871018,13145.720631249998,34.45114217999799,53610.84898104
2022-10-15,21:57:00.000,288,11007703,13365,0,1665871019,13145.707158629994,34.45819131000462,53610.82801968
2022-10-15,21:57:01.000,288,11007745,13045,0,1665871020,13145.747576489994,34.47228957000334,53610.90487800001
2022-10-15,21:57:02.000,288,11007695,13205,0,1665871021,13145.720631249998,34.4793387000027,53610.75116136
2022-10-15,21:57:03.000,288,11007722,13085,0,1665871022,13145.707158629994,34.49343696000142,53610.71622576001
2022-10-15,21:57:04.000,288,11007738,13365,0,1665871023,13145.761049109999,34.53573174000485,53610.77212272
2022-10-15,21:57:05.000,288,11007740,13165,0,1665871024,13145.767785419994,34.53573174000485,53610.72321288
2022-10-15,21:57:06.000,288,11007730,13325,0,1665871025,13145.808203279994,34.54983000000357,53610.70225152
2022-10-15,21:57:07.000,288,11007750,13005,0,1665871026,13145.87556637999,34.578026520001,53610.71622576001
2022-10-15,21:57:08.000,288,11007765,13125,0,1665871027,13145.89577530999,34.59917390999908,53610.695264400005
2022-10-15,21:57:09.000,288,11007729,13365,0,1665871028,13145.89577530999,34.63441956000315,53610.67430304
2022-10-15,21:57:10.000,288,11007740,13085,0,1665871029,13145.89577530999,34.63441956000315,53610.63238032
2022-10-15,21:57:11.000,288,11007764,12925,0,1665871030,13145.90251162,34.66261608000059,53610.576483360004
2022-10-15,21:57:12.000,288,11007715,13005,0,1665871031,13145.90251162,34.68376346999867,53610.597444720006
2022-10-15,21:57:13.000,288,11007734,13165,0,1665871032,13145.96313841,34.754254769999534,53610.60443184
2022-10-15,21:57:14.000,288,11007768,13125,0,1665871033,13145.97661102999,34.803598680002324,53610.56250912
2022-10-15,21:57:15.000,288,11007772,13285,0,1665871034,13145.94292948,34.86704085000383,53610.53456064
2022-10-15,21:57:16.000,288,11007743,13125,0,1665871035,13145.99681995999,34.85999172000447,53610.56250912
2022-10-15,21:57:17.000,288,11007704,13205,0,1665871036,13145.95640209999,34.90933562999999,53610.53456064
2022-10-15,21:57:18.000,288,11007732,13165,0,1665871037,13145.91598423999,34.965728670002136,53610.53456064
2022-10-15,21:57:19.000,288,11007730,13285,0,1665871038,13145.814939589989,34.979826930000854,53610.45770232
2022-10-15,21:57:20.000,288,11007737,13085,0,1665871039,13145.808203279994,35.029170840003644,53610.47167656001
2022-10-15,21:57:21.000,288,11007727,13365,0,1665871040,13145.761049109999,35.036219970003,53610.52058640001
2022-10-15,21:57:22.000,288,11007715,13325,0,1665871041,13145.720631249998,35.036219970003,53610.527573520005
2022-10-15,21:57:23.000,288,11007757,13285,0,1665871042,13145.686949699993,35.10671127000387,53610.4856508
2022-10-15,21:57:24.000,288,11007701,13125,0,1665871043,13145.639795529998,35.092613009997876,53610.46468944
2022-10-15,21:57:25.000,288,11007760,13125,0,1665871044,13145.525278259993,35.141956920000666,53610.33892128
2022-10-15,21:57:26.000,288,11007736,12965,0,1665871045,13145.491596710002,35.141956920000666,53610.373856879996
2022-10-15,21:57:27.000,288,11007754,13125,0,1665871046,13145.538750879998,35.13490779000131,53610.38084400001
2022-10-15,21:57:28.000,288,11007719,12965,0,1665871047,13145.525278259993,35.141956920000666,53610.36686976
2022-10-15,21:57:29.000,288,11007755,13205,0,1665871048,13145.538750879998,35.141956920000666,53610.38783112
2022-10-15,21:57:30.000,288,11007790,13245,0,1665871049,13145.585905049993,35.149006050000025,53610.32494704
2022-10-15,21:57:31.000,288,11007755,13405,0,1665871050,13145.585905049993,35.11376040000323,53610.36686976
2022-10-15,21:57:32.000,288,11007756,12885,0,1665871051,13145.653268149988,35.12080953000259,53610.32494704
2022-10-15,21:57:33.000,288,11007718,12925,0,1665871052,13145.633059219988,35.149006050000025,53610.262062960006
2022-10-15,21:57:34.000,288,11007766,13245,0,1665871053,13145.612850289988,35.163104309998744,53610.25507584001
2022-10-15,21:57:35.000,288,11007774,13365,0,1665871054,13145.599377669998,35.141956920000666,53610.19917888
2022-10-15,21:57:36.000,288,11007750,13165,0,1665871055,13145.639795529998,35.11376040000323,53610.206165999996
2022-10-15,21:57:37.000,288,11007723,13285,0,1665871056,13145.707158629994,35.163104309998744,53610.28302432001
2022-10-15,21:57:38.000,288,11007728,13445,0,1665871057,13145.707158629994,35.156055179999385,53610.24808872
2022-10-15,21:57:39.000,288,11007761,13405,0,1665871058,13145.626322909993,35.163104309998744,53610.241101600004
2022-10-15,21:57:40.000,288,11007718,13165,0,1665871059,13145.612850289988,35.13490779000131,53610.24808872
2022-10-15,21:57:41.000,288,11007722,13125,0,1665871060,13145.686949699993,35.17720257000474,53610.26905008
2022-10-15,21:57:42.000,288,11007750,13125,0,1665871061,13145.666740769993,35.163104309998744,53610.22014024
2022-10-15,21:57:43.000,288,11007716,13205,0,1665871062,13145.707158629994,35.1842517000041,53610.25507584001
2022-10-15,21:57:44.000,288,11007731,13245,0,1665871063,13145.700422319998,35.198349960002815,53610.22712736
2022-10-15,21:57:45.000,288,11007745,13285,0,1665871064,13145.666740769993,35.25474299999769,53610.21315312001
2022-10-15,21:57:46.000,288,11007722,13285,0,1665871065,13145.720631249998,35.28998865000176,53610.262062960006
2022-10-15,21:57:47.000,288,11007784,13045,0,1665871066,13145.660004459998,35.325234299998556,53610.206165999996
2022-10-15,21:57:48.000,288,11007759,13365,0,1665871067,13145.693686009989,35.381627340000705,53610.206165999996
2022-10-15,21:57:49.000,288,11007742,13125,0,1665871068,13145.754312799989,35.40277472999878,53610.25507584001
2022-10-15,21:57:50.000,288,11007744,13325,0,1665871069,13145.693686009989,35.40982385999814,53610.18520464001
2022-10-15,21:57:51.000,288,11007749,13205,0,1665871070,13145.761049109999,35.423922120004136,53610.17821752
2022-10-15,21:57:52.000,288,11007725,13125,0,1665871071,13145.727367559994,35.45211864000157,53610.24808872
2022-10-15,21:57:53.000,288,11007728,13245,0,1665871072,13145.700422319998,35.430971250003495,53610.25507584001
2022-10-15,21:57:54.000,288,11007766,13445,0,1665871073,13145.592641359988,35.44506951000221,53610.19917888
2022-10-15,21:57:55.000,288,11007727,13045,0,1665871074,13145.572432429988,35.46621690000029,53610.22712736
2022-10-15,21:57:56.000,288,11007730,13245,0,1665871075,13145.511805640002,35.46621690000029,53610.23411448001
2022-10-15,21:57:57.000,288,11007706,13285,0,1665871076,13145.356870509997,35.44506951000221,53610.192191760005
2022-10-15,21:57:58.000,288,11007787,13085,0,1665871077,13145.255825859997,35.438020380002854,53610.18520464001
2022-10-15,21:57:59.000,288,11007753,13325,0,1665871078,13145.094154419996,35.49441341999773,53610.12930768
2022-10-15,21:58:00.000,288,11007706,13245,0,1665871079,13144.952691909995,35.45916777000093,53610.10834632
2022-10-15,21:58:01.000,288,11007724,13125,0,1665871080,13144.892065119995,35.45916777000093,53610.16424328001
2022-10-15,21:58:02.000,288,11007728,13045,0,1665871081,13144.770811539995,35.45211864000157,53610.17821752
2022-10-15,21:58:03.000,288,11007771,13165,0,1665871082,13144.649557959994,35.45211864000157,53610.192191760005
2022-10-15,21:58:04.000,288,11007693,13325,0,1665871083,13144.535040689989,35.41687299000478,53610.143281920005
2022-10-15,21:58:05.000,288,11007708,13445,0,1665871084,13144.413787109988,35.41687299000478,53610.094372080006
2022-10-15,21:58:06.000,288,11007714,13285,0,1665871085,13144.366632939993,35.36752908000199,53610.038475119996
2022-10-15,21:58:07.000,288,11007742,13165,0,1665871086,13144.373369249988,35.29703778000112,53610.031488
2022-10-15,21:58:08.000,288,11007716,13365,0,1665871087,13144.312742460002,35.26884126000368,53610.06642360001
2022-10-15,21:58:09.000,288,11007744,13285,0,1665871088,13144.299269839998,35.24064473999897,53609.975591040005
2022-10-15,21:58:10.000,288,11007720,13325,0,1665871089,13144.198225189997,35.163104309998744,53609.98956528
2022-10-15,21:58:11.000,288,11007780,13445,0,1665871090,13144.204961499992,35.141956920000666,53610.01751376001
2022-10-15,21:58:12.000,288,11007740,13405,0,1665871091,13144.198225189997,35.0714656199998,53610.01052664
2022-10-15,21:58:13.000,288,11007733,13165,0,1665871092,13144.110653160002,35.022121710004285,53609.94764256001
2022-10-15,21:58:14.000,288,11007734,13245,0,1665871093,13144.050026370001,34.972777800001495,53609.94764256001
2022-10-15,21:58:15.000,288,11007719,13405,0,1665871094,13143.948981720001,34.923433889998705,53609.86379712
2022-10-15,21:58:16.000,288,11007745,13285,0,1665871095,13143.84120075999,34.84589345999848,53609.91969408001
2022-10-15,21:58:17.000,288,11007766,13325,0,1665871096,13143.78731028,34.803598680002324,53609.905719840004
2022-10-15,21:58:18.000,288,11007725,13165,0,1665871097,13143.76036503999,34.68376346999867,53609.926681200006
2022-10-15,21:58:19.000,288,11007722,13285,0,1665871098,13143.72668349,34.65556695000123,53609.91270696
2022-10-15,21:58:20.000,288,11007739,13405,0,1665871099,13143.571748359995,34.54278087000421,53609.83584864
2022-10-15,21:58:21.000,288,11007703,13285,0,1665871100,13143.54480312,34.46524044000398,53609.83584864
2022-10-15,21:58:22.000,288,11007788,13205,0,1665871101,13143.50438526,34.40884740000183,53609.87777136001
2022-10-15,21:58:23.000,288,11007741,13285,0,1665871102,13143.4639674,34.331306970001606,53609.856810000005
2022-10-15,21:58:24.000,288,11007732,13365,0,1665871103,13143.450494779994,34.32425784000225,53609.856810000005
2022-10-15,21:58:25.000,288,11007762,13125,0,1665871104,13143.389867989994,34.25376654000138,53609.80091304001
2022-10-15,21:58:26.000,288,11007743,13085,0,1665871105,13143.389867989994,34.2326191500033,53609.84283576
2022-10-15,21:58:27.000,288,11007728,13365,0,1665871106,13143.443758469999,34.19737349999923,53609.91270696
2022-10-15,21:58:28.000,288,11007724,13285,0,1665871107,13143.43702215999,34.155078720003075,53609.88475848
2022-10-15,21:58:29.000,288,11007741,13245,0,1665871108,13143.356186439989,34.148029590003716,53609.76597744
2022-10-15,21:58:30.000,288,11007734,13405,0,1665871109,13143.322504889999,34.112783939999645,53609.84982288001
2022-10-15,21:58:31.000,288,11007767,13445,0,1665871110,13143.241669169998,34.119833069999004,53609.77296456
2022-10-15,21:58:32.000,288,11007772,13125,0,1665871111,13143.106942969993,34.148029590003716,53609.77995168001
2022-10-15,21:58:33.000,288,11007721,13085,0,1665871112,13143.106942969993,34.17622611000115,53609.82886152001
2022-10-15,21:58:34.000,288,11007728,13365,0,1665871113,13142.999162009997,34.169176980001794,53609.80091304001
2022-10-15,21:58:35.000,288,11007721,13205,0,1665871114,13142.952007840002,34.14098046000436,53609.80091304001
2022-10-15,21:58:36.000,288,11007729,13205,0,1665871115,13142.931798910002,34.19737349999923,53609.82886152001
2022-10-15,21:58:37.000,288,11007787,13085,0,1665871116,13142.850963190001,34.19737349999923,53609.77296456
2022-10-15,21:58:38.000,288,11007746,13085,0,1665871117,13142.736445919996,34.19737349999923,53609.75200320001
2022-10-15,21:58:39.000,288,11007764,13085,0,1665871118,13142.66908282,34.19737349999923,53609.71008048001
2022-10-15,21:58:40.000,288,11007731,13365,0,1665871119,13142.574774479996,34.25376654000138,53609.71008048001
2022-10-15,21:58:41.000,288,11007786,13365,0,1665871120,13142.60845603,34.27491392999946,53609.77995168001
2022-10-15,21:58:42.000,288,11007762,13085,0,1665871121,13142.56803817,34.26081567000074,53609.80091304001
2022-10-15,21:58:43.000,288,11007757,13165,0,1665871122,13142.56130185999,34.281963059998816,53609.69610624
2022-10-15,21:58:44.000,288,11007776,13245,0,1665871123,13142.48046613999,34.2678648000001,53609.703093359996
2022-10-15,21:58:45.000,288,11007771,13245,0,1665871124,13142.413103039995,34.29606132000481,53609.68213200001
2022-10-15,21:58:46.000,288,11007741,13245,0,1665871125,13142.35921255999,34.25376654000138,53609.69610624
2022-10-15,21:58:47.000,288,11007754,13165,0,1665871126,13142.32553101,34.2678648000001,53609.69610624
2022-10-15,21:58:48.000,288,11007725,13485,0,1665871127,13142.291849459994,34.25376654000138,53609.69610624
2022-10-15,21:58:49.000,288,11007717,13325,0,1665871128,13142.231222669994,34.218520890004584,53609.60527368
2022-10-15,21:58:50.000,288,11007740,13445,0,1665871129,13142.32553101,34.14098046000436,53609.69610624
2022-10-15,21:58:51.000,288,11007774,13285,0,1665871130,13142.352476249995,34.098685680000926,53609.71008048001
2022-10-15,21:58:52.000,288,11007719,13445,0,1665871131,13142.3861578,34.07048916000349,53609.74501608
2022-10-15,21:58:53.000,288,11007711,13165,0,1665871132,13142.48720245,34.07048916000349,53609.73104184001
2022-10-15,21:58:54.000,288,11007771,13165,0,1665871133,13142.473729829995,33.95770307999919,53609.80091304001
2022-10-15,21:58:55.000,288,11007747,13365,0,1665871134,13142.50067506999,33.922457430002396,53609.75200320001
2022-10-15,21:58:56.000,288,11007736,13245,0,1665871135,13142.54782924,33.83081874000345,53609.75200320001
2022-10-15,21:58:57.000,288,11007741,13125,0,1665871136,13142.68929175,33.79557308999938,53609.80091304001
2022-10-15,21:58:58.000,288,11007761,13125,0,1665871137,13142.743182229991,33.68278701000236,53609.79392592
2022-10-15,21:58:59.000,288,11007768,13405,0,1665871138,13142.817281639997,33.66163962000428,53609.82886152001
2022-10-15,21:59:00.000,288,11007746,13165,0,1665871139,13142.830754260001,33.61934484000085,53609.807900160005
2022-10-15,21:59:01.000,288,11007719,13245,0,1665871140,13142.871172120002,33.59819745000277,53609.84982288001
2022-10-15,21:59:02.000,288,11007749,13085,0,1665871141,13142.945271529992,33.57000092999806,53609.870784239996
2022-10-15,21:59:03.000,288,11007692,13245,0,1665871142,13142.931798910002,33.55590266999934,53609.8917456
2022-10-15,21:59:04.000,288,11007731,13245,0,1665871143,13142.965480459992,33.61229571000149,53609.905719840004
2022-10-15,21:59:05.000,288,11007768,13085,0,1665871144,13142.999162009997,33.696885270001076,53609.88475848
2022-10-15,21:59:06.000,288,11007748,13325,0,1665871145,13143.039579869997,33.68983614000172,53609.89873272001
2022-10-15,21:59:07.000,288,11007751,13245,0,1665871146,13143.133888210003,33.71803265999915,53609.94764256001
2022-10-15,21:59:08.000,288,11007714,13125,0,1665871147,13143.187778689993,33.79557308999938,53609.95462968
2022-10-15,21:59:09.000,288,11007719,13405,0,1665871148,13143.241669169998,33.880162649998965,53609.926681200006
2022-10-15,21:59:10.000,288,11007778,13285,0,1665871149,13143.275350719989,33.91540830000304,53609.91270696
2022-10-15,21:59:11.000,288,11007794,13325,0,1665871150,13143.383131679999,33.99294873000326,53609.91270696
2022-10-15,21:59:12.000,288,11007772,13245,0,1665871151,13143.531330499995,34.049341769998136,53609.9616168
2022-10-15,21:59:13.000,288,11007728,12925,0,1665871152,13143.64584777,34.112783939999645,53610.031488
2022-10-15,21:59:14.000,288,11007757,13005,0,1665871153,13143.76036503999,34.19737349999923,53610.094372080006
2022-10-15,21:59:15.000,288,11007713,13445,0,1665871154,13143.895091239996,34.27491392999946,53610.1013592
2022-10-15,21:59:16.000,288,11007764,13445,0,1665871155,13144.076971609997,34.32425784000225,53610.11533344001
2022-10-15,21:59:17.000,288,11007767,13205,0,1665871156,13144.144334709992,34.42294566000055,53610.17821752
2022-10-15,21:59:18.000,288,11007700,13125,0,1665871157,13144.292533530002,34.42999478999991,53610.206165999996
2022-10-15,21:59:19.000,288,11007748,13245,0,1665871158,13144.386841869993,34.514584349999495,53610.18520464001
2022-10-15,21:59:20.000,288,11007743,13245,0,1665871159,13144.541776999999,34.54278087000421,53610.24808872
2022-10-15,21:59:21.000,288,11007764,13405,0,1665871160,13144.67650319999,34.570977390001644,53610.2760372
2022-10-15,21:59:22.000,288,11007730,13085,0,1665871161,13144.83817463999,34.578026520001,53610.3459084
2022-10-15,21:59:23.000,288,11007719,13165,0,1665871162,13144.91901035999,34.578026520001,53610.40180536001
2022-10-15,21:59:24.000,288,11007768,13245,0,1665871163,13144.98637346,34.59917390999908,53610.429753840006
2022-10-15,21:59:25.000,288,11007762,13285,0,1665871164,13145.02005500999,34.62737043000379,53610.44372808
2022-10-15,21:59:26.000,288,11007744,13205,0,1665871165,13145.114363349996,34.6132721699978,53610.45071520001
2022-10-15,21:59:27.000,288,11007681,13165,0,1665871166,13145.161517519991,34.63441956000315,53610.541547759996
2022-10-15,21:59:28.000,288,11007775,13285,0,1665871167,13145.228880620001,34.620321300004434,53610.56949624001
2022-10-15,21:59:29.000,288,11007725,13085,0,1665871168,13145.282771099992,34.66966520999995,53610.541547759996
2022-10-15,21:59:30.000,288,11007726,13165,0,1665871169,13145.329925270002,34.63441956000315,53610.576483360004
2022-10-15,21:59:31.000,288,11007708,12965,0,1665871170,13145.377079439997,34.66261608000059,53610.695264400005
2022-10-15,21:59:32.000,288,11007756,13325,0,1665871171,13145.484860399993,34.64146869000251,53610.71622576001
2022-10-15,21:59:33.000,288,11007707,13245,0,1665871172,13145.451178850002,34.690812599998026,53610.65334168
2022-10-15,21:59:34.000,288,11007768,13205,0,1665871173,13145.505069329993,34.690812599998026,53610.72321288
2022-10-15,21:59:35.000,288,11007747,13605,0,1665871174,13145.511805640002,34.747205640000175,53610.71622576001
2022-10-15,21:59:36.000,288,11007750,13445,0,1665871175,13145.538750879998,34.81769694000104,53610.709238639996
2022-10-15,21:59:37.000,288,11007725,13165,0,1665871176,13145.653268149988,34.90228650000063,53610.75814848001
2022-10-15,21:59:38.000,288,11007750,13165,0,1665871177,13145.747576489994,34.923433889998705,53610.814045440005
2022-10-15,21:59:39.000,288,11007742,13165,0,1665871178,13145.761049109999,35.04326910000236,53610.814045440005
2022-10-15,21:59:40.000,288,11007765,13205,0,1665871179,13145.781258039999,35.12785866000195,53610.765135600006
2022-10-15,21:59:41.000,288,11007781,13325,0,1665871180,13145.821675899999,35.205399090002174,53610.83500680001
2022-10-15,21:59:42.000,288,11007752,13285,0,1665871181,13145.83514851999,35.3181851699992,53610.814045440005
2022-10-15,21:59:43.000,288,11007769,13085,0,1665871182,13145.821675899999,35.41687299000478,53610.85596816001
2022-10-15,21:59:44.000,288,11007735,13165,0,1665871183,13145.841884829999,35.50146255000436,53610.8699424
2022-10-15,21:59:45.000,288,11007741,12925,0,1665871184,13145.848621139994,35.59310124000331,53610.85596816001
2022-10-15,21:59:46.000,288,11007713,13005,0,1665871185,13145.87556637999,35.67769080000289,53610.862955280005
2022-10-15,21:59:47.000,288,11007725,13205,0,1665871186,13145.909247929994,35.67769080000289,53610.911865120004
2022-10-15,21:59:48.000,288,11007776,13245,0,1665871187,13145.96313841,35.69178906000161,53610.94680072
2022-10-15,21:59:49.000,288,11007701,13085,0,1665871188,13145.97661102999,35.76228036000248,53610.94680072
2022-10-15,21:59:50.000,288,11007715,13365,0,1665871189,13145.93619316999,35.76932949000184,53610.89789088
2022-10-15,21:59:51.000,288,11007732,12885,0,1665871190,13146.05744674999,35.7411329700044,53610.90487800001
2022-10-15,21:59:52.000,288,11007752,13085,0,1665871191,13146.192172949995,35.69883819000097,53611.02365904001
2022-10-15,21:59:53.000,288,11007754,13285,0,1665871192,13146.28648129,35.71293644999969,53611.07256888001
2022-10-15,21:59:54.000,288,11007755,13285,0,1665871193,13146.340371769991,35.69883819000097,53611.100517360006
2022-10-15,21:59:55.000,288,11007725,13245,0,1665871194,13146.407734870001,35.64244514999882,53611.08654312
2022-10-15,21:59:56.000,288,11007750,13365,0,1665871195,13146.542461069992,35.564904719998594,53611.17038856001
2022-10-15,21:59:57.000,288,11007763,13125,0,1665871196,13146.603087859992,35.59310124000331,53611.212311279996
2022-10-15,21:59:58.000,288,11007799,13685,0,1665871197,13146.650242030002,35.557855589999235,53611.15641432
2022-10-15,21:59:59.000,288,11007770,13125,0,1665871198,13146.724341439993,35.557855589999235,53611.17737568
2022-10-15,22:00:00.000,288,11007766,12925,0,1665871199,13146.872540259988,35.5296590700018,53611.26122112001
2022-10-15,22:00:01.000,288,11007710,13085,0,1665871200,13146.960112289999,35.550806459999876,53611.317118080005
2022-10-15,22:00:02.000,288,11007790,13245,0,1665871201,13147.020739079999,35.5296590700018,53611.268208240006
2022-10-15,22:00:03.000,288,11007751,13245,0,1665871202,13147.16220159,35.614248630001384,53611.317118080005
2022-10-15,22:00:04.000,288,11007760,13285,0,1665871203,13147.25650992999,35.64949427999818,53611.30314384
2022-10-15,22:00:05.000,288,11007748,12925,0,1665871204,13147.32387303,35.70588732000033,53611.30314384
2022-10-15,22:00:06.000,288,11007770,13165,0,1665871205,13147.451862919996,35.797526009999274,53611.38000216
2022-10-15,22:00:07.000,288,11007775,13165,0,1665871206,13147.586589120001,35.8750664399995,53611.366027920005
2022-10-15,22:00:08.000,288,11007752,13325,0,1665871207,13147.701106389992,35.94555774000037,53611.38000216
2022-10-15,22:00:09.000,288,11007722,13205,0,1665871208,13147.781942109992,36.05129468999803,53611.42891200001
2022-10-15,22:00:10.000,288,11007730,13125,0,1665871209,13147.856041519997,36.13588425000489,53611.435899120006
2022-10-15,22:00:11.000,288,11007771,12965,0,1665871210,13147.977295099998,36.25571946000127,53611.54769304
2022-10-15,22:00:12.000,288,11007758,13285,0,1665871211,13148.044658199993,36.32621076000214,53611.533718800005
2022-10-15,22:00:13.000,288,11007759,13245,0,1665871212,13148.071603439988,36.40375119000237,53611.54070592
2022-10-15,22:00:14.000,288,11007753,13205,0,1665871213,13148.138966539998,36.48834075000195,53611.59660288001
2022-10-15,22:00:15.000,288,11007742,13205,0,1665871214,13148.125493919993,36.601126829998975,53611.57564152001
2022-10-15,22:00:16.000,288,11007759,13365,0,1665871215,13148.132230229989,36.643421610002406,53611.58961576
2022-10-15,22:00:17.000,288,11007728,13085,0,1665871216,13148.179384399999,36.73506030000135,53611.68743544
2022-10-15,22:00:18.000,288,11007742,13245,0,1665871217,13148.172648089989,36.73506030000135,53611.750319520004
2022-10-15,22:00:19.000,288,11007760,13445,0,1665871218,13148.172648089989,36.770305949998146,53611.82717784
2022-10-15,22:00:20.000,288,11007725,13445,0,1665871219,13148.179384399999,36.76325681999879,53611.79224224001
2022-10-15,22:00:21.000,288,11007790,13325,0,1665871220,13148.199593329999,36.76325681999879,53611.80621648
2022-10-15,22:00:22.000,288,11007761,13165,0,1665871221,13148.226538569994,36.75620768999943,53611.89006192001
2022-10-15,22:00:23.000,288,11007735,13285,0,1665871222,13148.287165359994,36.72096204000263,53611.91102328001
2022-10-15,22:00:24.000,288,11007731,13365,0,1665871223,13148.246747499994,36.69276551999792,53611.8481392
2022-10-15,22:00:25.000,288,11007743,13285,0,1665871224,13148.300637979999,36.650470740001765,53611.91102328001
2022-10-15,22:00:26.000,288,11007745,13125,0,1665871225,13148.327583219994,36.608175959998334,53611.93198464001
2022-10-15,22:00:27.000,288,11007720,13165,0,1665871226,13148.428627869995,36.56588118000218,53612.05076568
2022-10-15,22:00:28.000,288,11007727,13205,0,1665871227,13148.448836799995,36.56588118000218,53612.07172704
2022-10-15,22:00:29.000,288,11007778,13165,0,1665871228,13148.48251835,36.49538988000131,53612.11364976
2022-10-15,22:00:30.000,288,11007748,13205,0,1665871229,13148.47578203999,36.44604596999852,53612.05076568
2022-10-15,22:00:31.000,288,11007724,13045,0,1665871230,13148.56335407,36.41080032000173,53612.085701280004
2022-10-15,22:00:32.000,288,11007701,13245,0,1665871231,13148.66439872,36.34030902000086,53612.16954672
2022-10-15,22:00:33.000,288,11007723,13285,0,1665871232,13148.67787133999,36.31211250000342,53612.24640504001
2022-10-15,22:00:34.000,288,11007737,13045,0,1665871233,13148.76544337,36.22047381000448,53612.24640504001
2022-10-15,22:00:35.000,288,11007773,13205,0,1665871234,13148.778915989991,36.21342467999784,53612.253392160004
2022-10-15,22:00:36.000,288,11007732,13165,0,1665871235,13148.873224329996,36.14998251000361,53612.31627624001
2022-10-15,22:00:37.000,288,11007784,13325,0,1665871236,13148.974268979997,36.14293338000425,53612.35121184
2022-10-15,22:00:38.000,288,11007742,13405,0,1665871237,13149.007950530002,36.12883511999826,53612.35121184
2022-10-15,22:00:39.000,288,11007769,13285,0,1665871238,13148.974268979997,36.1217859899989,53612.35121184
2022-10-15,22:00:40.000,288,11007754,12925,0,1665871239,13149.001214219992,36.1217859899989,53612.34422472001
2022-10-15,22:00:41.000,288,11007675,13085,0,1665871240,13149.048368390002,36.14998251000361,53612.46300576001
2022-10-15,22:00:42.000,288,11007771,13365,0,1665871241,13149.082049939992,36.21342467999784,53612.47698
2022-10-15,22:00:43.000,288,11007748,13205,0,1665871242,13149.028159460002,36.248670330001914,53612.47698
2022-10-15,22:00:44.000,288,11007732,13205,0,1665871243,13148.933851119997,36.32621076000214,53612.53287696001
2022-10-15,22:00:45.000,288,11007779,13285,0,1665871244,13148.792388609996,36.424898580000445,53612.490954240006
2022-10-15,22:00:46.000,288,11007801,13245,0,1665871245,13148.711552889996,36.481291620002594,53612.50492848
2022-10-15,22:00:47.000,288,11007720,13165,0,1665871246,13148.64418979,36.61522508999769,53612.56082544001
2022-10-15,22:00:48.000,288,11007753,13205,0,1665871247,13148.50272728,36.643421610002406,53612.60274816001
2022-10-15,22:00:49.000,288,11007716,13205,0,1665871248,13148.428627869995,36.72801117000199,53612.5468512
2022-10-15,22:00:50.000,288,11007751,13125,0,1665871249,13148.347792149994,36.74210943000071,53612.56781256
2022-10-15,22:00:51.000,288,11007715,13005,0,1665871250,13148.27369273999,36.76325681999879,53612.59576104
2022-10-15,22:00:52.000,288,11007775,13125,0,1665871251,13148.233274879989,36.73506030000135,53612.56781256
2022-10-15,22:00:53.000,288,11007695,13285,0,1665871252,13148.233274879989,36.68571638999856,53612.658645120006
2022-10-15,22:00:54.000,288,11007749,13205,0,1665871253,13148.246747499994,36.66456900000048,53612.63069664001
2022-10-15,22:00:55.000,288,11007724,13445,0,1665871254,13148.213065949989,36.594077699999616,53612.637683760004
2022-10-15,22:00:56.000,288,11007786,13245,0,1665871255,13148.307374289994,36.474242490003235,53612.6865936
2022-10-15,22:00:57.000,288,11007721,13205,0,1665871256,13148.35452845999,36.34735815000022,53612.74947768001
2022-10-15,22:00:58.000,288,11007757,13285,0,1665871257,13148.41515524999,36.248670330001914,53612.805374640004
2022-10-15,22:00:59.000,288,11007777,13245,0,1665871258,13148.43536417999,36.10768773000018,53612.77043904001
2022-10-15,22:01:00.000,288,11007793,13205,0,1665871259,13148.42189156,36.03014729999995,53612.76345192
2022-10-15,22:01:01.000,288,11007761,13365,0,1665871260,13148.43536417999,35.93850861000101,53612.78441328
2022-10-15,22:01:02.000,288,11007712,13125,0,1665871261,13148.388210009995,35.825722530003986,53612.85428448
2022-10-15,22:01:03.000,288,11007764,13045,0,1665871262,13148.347792149994,35.69178906000161,53612.86825872001
2022-10-15,22:01:04.000,288,11007767,13085,0,1665871263,13148.266956429994,35.600150370002666,53612.875245840005
2022-10-15,22:01:05.000,288,11007745,13085,0,1665871264,13148.186120709994,35.557855589999235,53612.7914004
2022-10-15,22:01:06.000,288,11007736,13365,0,1665871265,13148.118757609998,35.54375733000052,53612.76345192
2022-10-15,22:01:07.000,288,11007707,13245,0,1665871266,13148.091812369988,35.51556081000308,53612.875245840005
2022-10-15,22:01:08.000,288,11007747,13125,0,1665871267,13147.963822479993,35.438020380002854,53612.84729736001
2022-10-15,22:01:09.000,288,11007798,13245,0,1665871268,13147.882986759992,35.430971250003495,53612.81934888001
2022-10-15,22:01:10.000,288,11007715,13405,0,1665871269,13147.721315319992,35.39572559999942,53612.78441328
2022-10-15,22:01:11.000,288,11007754,13205,0,1665871270,13147.620270669991,35.388676470000064,53612.73550344
2022-10-15,22:01:12.000,288,11007766,13085,0,1665871271,13147.593325429996,35.36752908000199,53612.74249056
2022-10-15,22:01:13.000,288,11007740,13045,0,1665871272,13147.492280779996,35.33933256000455,53612.78441328
2022-10-15,22:01:14.000,288,11007767,12925,0,1665871273,13147.41818136999,35.30408691000048,53612.756464800004
2022-10-15,22:01:15.000,288,11007733,13165,0,1665871274,13147.26324624,35.29703778000112,53612.7215292
2022-10-15,22:01:16.000,288,11007757,13245,0,1665871275,13147.22282838,35.24064473999897,53612.7914004
2022-10-15,22:01:17.000,288,11007785,13205,0,1665871276,13147.108311109994,35.24064473999897,53612.7914004
2022-10-15,22:01:18.000,288,11007802,13245,0,1665871277,13147.007266459994,35.205399090002174,53612.777426160006
2022-10-15,22:01:19.000,288,11007750,13245,0,1665871278,13146.865803949993,35.17720257000474,53612.70056784001
2022-10-15,22:01:20.000,288,11007773,13245,0,1665871279,13146.778231919998,35.156055179999385,53612.67960648001
2022-10-15,22:01:21.000,288,11007756,13205,0,1665871280,13146.710868820002,35.09966214000451,53612.62370952
2022-10-15,22:01:22.000,288,11007738,13165,0,1665871281,13146.764759299993,35.05031823000172,53612.707554960005
2022-10-15,22:01:23.000,288,11007754,13205,0,1665871282,13146.663714649992,35.01507257999765,53612.69358072
2022-10-15,22:01:24.000,288,11007789,13045,0,1665871283,13146.650242030002,34.972777800001495,53612.6865936
2022-10-15,22:01:25.000,288,11007783,13045,0,1665871284,13146.596351549997,34.94458128000406,53612.637683760004
2022-10-15,22:01:26.000,288,11007779,13285,0,1665871285,13146.650242030002,34.90228650000063,53612.63069664001
2022-10-15,22:01:27.000,288,11007771,13045,0,1665871286,13146.737814059998,34.88818824000191,53612.637683760004
2022-10-15,22:01:28.000,288,11007718,13405,0,1665871287,13146.879276569998,34.85294258999784,53612.63069664001
2022-10-15,22:01:29.000,288,11007742,13045,0,1665871288,13146.987057529994,34.83179519999976,53612.658645120006
2022-10-15,22:01:30.000,288,11007700,13165,0,1665871289,13147.07462955999,34.76130389999889,53612.64467088
2022-10-15,22:01:31.000,288,11007704,12925,0,1665871290,13147.19588313999,34.740156510000816,53612.67261936
2022-10-15,22:01:32.000,288,11007729,13205,0,1665871291,13147.350818269995,34.66261608000059,53612.69358072
2022-10-15,22:01:33.000,288,11007736,13005,0,1665871292,13147.431653989996,34.620321300004434,53612.7215292
2022-10-15,22:01:34.000,288,11007755,13085,0,1665871293,13147.552907569996,34.6132721699978,53612.76345192
2022-10-15,22:01:35.000,288,11007742,13285,0,1665871294,13147.586589120001,34.59212477999972,53612.73550344
2022-10-15,22:01:36.000,288,11007770,13205,0,1665871295,13147.640479599992,34.578026520001,53612.66563224
2022-10-15,22:01:37.000,288,11007764,13085,0,1665871296,13147.754996869997,34.53573174000485,53612.78441328
2022-10-15,22:01:38.000,288,11007759,13365,0,1665871297,13147.775205799997,34.54278087000421,53612.79838752001
2022-10-15,22:01:39.000,288,11007714,13365,0,1665871298,13147.781942109992,34.528682609998214,53612.84031024
2022-10-15,22:01:40.000,288,11007734,13125,0,1665871299,13147.768469490002,34.59917390999908,53612.81934888001
2022-10-15,22:01:41.000,288,11007756,13165,0,1665871300,13147.707842700001,34.620321300004434,53612.86825872001
2022-10-15,22:01:42.000,288,11007733,13245,0,1665871301,13147.701106389992,34.67671433999931,53612.81236176
2022-10-15,22:01:43.000,288,11007708,13125,0,1665871302,13147.627006980001,34.73310738000146,53612.8612716
2022-10-15,22:01:44.000,288,11007714,13165,0,1665871303,13147.593325429996,34.803598680002324,53612.86825872001
2022-10-15,22:01:45.000,288,11007741,13285,0,1665871304,13147.46533554,34.87408998000319,53612.84729736001
2022-10-15,22:01:46.000,288,11007735,13285,0,1665871305,13147.45859922999,34.95867954000278,53612.826336000006
2022-10-15,22:01:47.000,288,11007753,13325,0,1665871306,13147.41818136999,35.00097431999893,53612.945117040006
2022-10-15,22:01:48.000,288,11007738,13285,0,1665871307,13147.36429089,35.029170840003644,53612.89620720001
2022-10-15,22:01:49.000,288,11007768,13085,0,1665871308,13147.290191479995,35.10671127000387,53612.924155680004
2022-10-15,22:01:50.000,288,11007697,13205,0,1665871309,13147.209355759995,35.149006050000025,53612.85428448
2022-10-15,22:01:51.000,288,11007760,13125,0,1665871310,13147.19588313999,35.198349960002815,53612.826336000006
2022-10-15,22:01:52.000,288,11007707,12965,0,1665871311,13147.26324624,35.212448220001534,53612.88223296
2022-10-15,22:01:53.000,288,11007719,13245,0,1665871312,13147.229564689995,35.22654648000025,53612.89620720001
2022-10-15,22:01:54.000,288,11007743,13005,0,1665871313,13147.350818269995,35.212448220001534,53612.90319432
2022-10-15,22:01:55.000,288,11007738,13285,0,1665871314,13147.451862919996,35.156055179999385,53612.98005264
2022-10-15,22:01:56.000,288,11007740,13045,0,1665871315,13147.600061739991,35.12080953000259,53613.02197536
2022-10-15,22:01:57.000,288,11007743,13205,0,1665871316,13147.674161149997,35.08556387999852,53613.05691096
2022-10-15,22:01:58.000,288,11007735,13325,0,1665871317,13147.788678420002,35.05031823000172,53613.06389808001
2022-10-15,22:01:59.000,288,11007757,13205,0,1665871318,13147.896459379997,34.98687606000021,53613.04992384
2022-10-15,22:02:00.000,288,11007729,13125,0,1665871319,13148.071603439988,34.965728670002136,53613.06389808001
2022-10-15,22:02:01.000,288,11007732,13005,0,1665871320,13148.300637979999,34.90228650000063,53613.175692
2022-10-15,22:02:02.000,288,11007769,13285,0,1665871321,13148.469045729995,34.89523737000127,53613.25255032001
2022-10-15,22:02:03.000,288,11007775,13205,0,1665871322,13148.583563,34.83884432999912,53613.20364048001
2022-10-15,22:02:04.000,288,11007725,13285,0,1665871323,13148.738498129991,34.81769694000104,53613.18966624
2022-10-15,22:02:05.000,288,11007751,13325,0,1665871324,13148.738498129991,34.83179519999976,53613.25255032001
2022-10-15,22:02:06.000,288,11007798,13245,0,1665871325,13148.819333849991,34.84589345999848,53613.259537440004
2022-10-15,22:02:07.000,288,11007752,12925,0,1665871326,13148.859751709992,34.86704085000383,53613.3154344
2022-10-15,22:02:08.000,288,11007725,13445,0,1665871327,13148.819333849991,34.923433889998705,53613.378318480005
2022-10-15,22:02:09.000,288,11007742,13205,0,1665871328,13148.731761819996,34.94458128000406,53613.30146016001
2022-10-15,22:02:10.000,288,11007744,13285,0,1665871329,13148.711552889996,35.00802344999829,53613.378318480005
2022-10-15,22:02:11.000,288,11007726,13285,0,1665871330,13148.630717169995,35.10671127000387,53613.41325408
2022-10-15,22:02:12.000,288,11007701,13205,0,1665871331,13148.56335407,35.156055179999385,53613.46216392
2022-10-15,22:02:13.000,288,11007768,13005,0,1665871332,13148.408418939995,35.26884126000368,53613.497099520006
2022-10-15,22:02:14.000,288,11007745,13285,0,1665871333,13148.32084691,35.33933256000455,53613.4551768
2022-10-15,22:02:15.000,288,11007767,12925,0,1665871334,13148.172648089989,35.40277472999878,53613.34338288
2022-10-15,22:02:16.000,288,11007708,13365,0,1665871335,13148.206329639994,35.46621690000029,53613.43421544
2022-10-15,22:02:17.000,288,11007745,13165,0,1665871336,13148.132230229989,35.430971250003495,53613.51107376
2022-10-15,22:02:18.000,288,11007746,13445,0,1665871337,13148.145702849994,35.45916777000093,53613.546009360005
2022-10-15,22:02:19.000,288,11007701,13085,0,1665871338,13148.172648089989,35.48736428999837,53613.56697072001
2022-10-15,22:02:20.000,288,11007743,13125,0,1665871339,13148.118757609998,35.438020380002854,53613.51107376
2022-10-15,22:02:21.000,288,11007695,13245,0,1665871340,13148.186120709994,35.374578210001346,53613.50408664
2022-10-15,22:02:22.000,288,11007721,13285,0,1665871341,13148.226538569994,35.31113603999984,53613.53203512
2022-10-15,22:02:23.000,288,11007725,13245,0,1665871342,13148.347792149994,35.23359560999961,53613.5599836
2022-10-15,22:02:24.000,288,11007738,13045,0,1665871343,13148.448836799995,35.205399090002174,53613.615880560006
2022-10-15,22:02:25.000,288,11007741,13205,0,1665871344,13148.549881449995,35.11376040000323,53613.6298548
2022-10-15,22:02:26.000,288,11007748,13245,0,1665871345,13148.630717169995,35.036219970003,53613.60889344001
2022-10-15,22:02:27.000,288,11007748,13205,0,1665871346,13148.758707059991,34.965728670002136,53613.713700240005
2022-10-15,22:02:28.000,288,11007729,13285,0,1665871347,13148.933851119997,34.89523737000127,53613.70671312001
2022-10-15,22:02:29.000,288,11007689,13165,0,1665871348,13149.007950530002,34.86704085000383,53613.69273888
2022-10-15,22:02:30.000,288,11007763,13205,0,1665871349,13149.075313629997,34.88113911000255,53613.65081616
2022-10-15,22:02:31.000,288,11007712,13165,0,1665871350,13149.156149349998,34.89523737000127,53613.664790400006
2022-10-15,22:02:32.000,288,11007757,13005,0,1665871351,13149.304348169993,34.916384759999346,53613.7695972
2022-10-15,22:02:33.000,288,11007765,13285,0,1665871352,13149.277402929998,34.99392518999957,53613.699726
2022-10-15,22:02:34.000,288,11007742,13205,0,1665871353,13149.418865439999,35.06441649000044,53613.82549416001
2022-10-15,22:02:35.000,288,11007747,13445,0,1665871354,13149.405392819994,35.10671127000387,53613.86042976
2022-10-15,22:02:36.000,288,11007715,13245,0,1665871355,13149.385183889994,35.24769386999833,53613.84645552
2022-10-15,22:02:37.000,288,11007758,13205,0,1665871356,13149.398656509999,35.36752908000199,53613.881391120005
2022-10-15,22:02:38.000,288,11007777,13285,0,1665871357,13149.317820789998,35.45916777000093,53613.9093396
2022-10-15,22:02:39.000,288,11007731,13445,0,1665871358,13149.196567209998,35.58605211000395,53613.92331384001
2022-10-15,22:02:40.000,288,11007745,13405,0,1665871359,13149.021423149992,35.71293644999969,53613.90235248001
2022-10-15,22:02:41.000,288,11007740,13205,0,1665871360,13148.947323740002,35.797526009999274,53613.90235248001
2022-10-15,22:02:42.000,288,11007717,13125,0,1665871361,13148.819333849991,35.8750664399995,53614.049082000005
2022-10-15,22:02:43.000,288,11007747,13205,0,1665871362,13148.64418979,35.95260686999973,53614.04209488001
2022-10-15,22:02:44.000,288,11007721,13125,0,1665871363,13148.46230942,36.023098170000594,53613.95824944
2022-10-15,22:02:45.000,288,11007700,13165,0,1665871364,13148.33431952999,36.05129468999803,53613.99318504001
2022-10-15,22:02:46.000,288,11007727,13085,0,1665871365,13148.172648089989,36.016049040001235,53613.94427520001
2022-10-15,22:02:47.000,288,11007780,13285,0,1665871366,13148.017712959998,35.99490165000316,53613.930300960004
2022-10-15,22:02:48.000,288,11007770,13165,0,1665871367,13148.004240339993,35.93850861000101,53614.05606912
2022-10-15,22:02:49.000,288,11007725,13325,0,1665871368,13147.943613549993,35.80457513999863,53614.04209488001
2022-10-15,22:02:50.000,288,11007743,13045,0,1665871369,13147.896459379997,35.72703470999841,53614.049082000005
2022-10-15,22:02:51.000,288,11007723,13285,0,1665871370,13147.889723070002,35.656543410004815,53614.02113352001
2022-10-15,22:02:52.000,288,11007720,13285,0,1665871371,13147.950349860002,35.53670820000116,53614.02812064
2022-10-15,22:02:53.000,288,11007731,13085,0,1665871372,13147.963822479993,35.47326602999965,53613.98619792
2022-10-15,22:02:54.000,288,11007704,13165,0,1665871373,13147.943613549993,35.381627340000705,53613.92331384001
2022-10-15,22:02:55.000,288,11007734,13285,0,1665871374,13147.984031409993,35.36752908000199,53613.92331384001
2022-10-15,22:02:56.000,288,11007758,13005,0,1665871375,13148.085076059993,35.28998865000176,53613.96523656
2022-10-15,22:02:57.000,288,11007730,13285,0,1665871376,13148.179384399999,35.30408691000048,53613.89536536
2022-10-15,22:02:58.000,288,11007752,13085,0,1665871377,13148.31411059999,35.332283429997915,53614.00715928
2022-10-15,22:02:59.000,288,11007737,13085,0,1665871378,13148.34105584,35.34638169000391,53613.99318504001
2022-10-15,22:03:00.000,288,11007719,13125,0,1665871379,13148.42189156,35.430971250003495,53613.979210800004
2022-10-15,22:03:01.000,288,11007748,13205,0,1665871380,13148.45557310999,35.48031515999901,53613.90235248001
2022-10-15,22:03:02.000,288,11007731,13165,0,1665871381,13148.47578203999,35.59310124000331,53613.96523656
2022-10-15,22:03:03.000,288,11007702,13125,0,1665871382,13148.529672519995,35.663592540004174,53613.90235248001
2022-10-15,22:03:04.000,288,11007758,13245,0,1665871383,13148.50272728,35.734083839997766,53613.96523656
2022-10-15,22:03:05.000,288,11007714,13285,0,1665871384,13148.509463589995,35.85391905000142,53613.91632672
2022-10-15,22:03:06.000,288,11007747,13285,0,1665871385,13148.48251835,35.95260686999973,53613.95824944
2022-10-15,22:03:07.000,288,11007760,13165,0,1665871386,13148.52293621,35.973754259997804,53614.00715928
2022-10-15,22:03:08.000,288,11007733,13045,0,1665871387,13148.428627869995,36.05129468999803,53614.049082000005
2022-10-15,22:03:09.000,288,11007729,13245,0,1665871388,13148.347792149994,36.12883511999826,53613.96523656
2022-10-15,22:03:10.000,288,11007739,13045,0,1665871389,13148.226538569994,36.17112990000169,53613.96523656
2022-10-15,22:03:11.000,288,11007768,13085,0,1665871390,13148.118757609998,36.22047381000448,53613.90235248001
2022-10-15,22:03:12.000,288,11007741,13325,0,1665871391,13148.064867129993,36.206375549998484,53613.95824944
2022-10-15,22:03:13.000,288,11007700,13125,0,1665871392,13147.936877239998,36.26981771999999,53613.96523656
2022-10-15,22:03:14.000,288,11007712,13125,0,1665871393,13147.775205799997,36.27686684999935,53613.930300960004
2022-10-15,22:03:15.000,288,11007732,13125,0,1665871394,13147.640479599992,36.31211250000342,53613.95824944
2022-10-15,22:03:16.000,288,11007704,13245,0,1665871395,13147.5057534,36.29096510999807,53614.00715928
2022-10-15,22:03:17.000,288,11007720,13285,0,1665871396,13147.37776350999,36.34735815000022,53613.92331384001
2022-10-15,22:03:18.000,288,11007747,12965,0,1665871397,13147.25650992999,36.38260380000429,53613.95824944
2022-10-15,22:03:19.000,288,11007735,13165,0,1665871398,13147.09483848999,36.39670206000301,53613.84645552
2022-10-15,22:03:20.000,288,11007744,12925,0,1665871399,13147.027475389994,36.375554669997655,53613.81850704
2022-10-15,22:03:21.000,288,11007735,13005,0,1665871400,13147.027475389994,36.417849450001086,53613.88837824
2022-10-15,22:03:22.000,288,11007709,13245,0,1665871401,13147.067893249994,36.41080032000173,53613.881391120005
2022-10-15,22:03:23.000,288,11007704,13285,0,1665871402,13147.014002769989,36.43899683999916,53613.88837824
2022-10-15,22:03:24.000,288,11007725,13325,0,1665871403,13147.05442062999,36.375554669997655,53613.87440400001
2022-10-15,22:03:25.000,288,11007755,13085,0,1665871404,13147.027475389994,36.417849450001086,53613.74863584
2022-10-15,22:03:26.000,288,11007707,13045,0,1665871405,13147.047684319994,36.368505539998296,53613.69273888
2022-10-15,22:03:27.000,288,11007737,13285,0,1665871406,13147.17567420999,36.34735815000022,53613.72767448
2022-10-15,22:03:28.000,288,11007753,13085,0,1665871407,13147.28345517,36.3332598900015,53613.72068736
2022-10-15,22:03:29.000,288,11007671,13085,0,1665871408,13147.35755457999,36.26276859000063,53613.72068736
2022-10-15,22:03:30.000,288,11007692,13205,0,1665871409,13147.249773619995,36.28391597999871,53613.58094496
2022-10-15,22:03:31.000,288,11007710,13285,0,1665871410,13147.46533554,36.199326419999124,53613.69273888
2022-10-15,22:03:32.000,288,11007729,13205,0,1665871411,13147.499017089991,36.14293338000425,53613.699726
2022-10-15,22:03:33.000,288,11007718,13285,0,1665871412,13147.539434949991,36.0865403400021,53613.699726
2022-10-15,22:03:34.000,288,11007754,12965,0,1665871413,13147.532698639996,36.058343820004666,53613.699726
2022-10-15,22:03:35.000,288,11007720,12925,0,1665871414,13147.519226019991,36.072442080003384,53613.6298548
2022-10-15,22:03:36.000,288,11007742,13365,0,1665871415,13147.47880815999,36.04424555999867,53613.67177752
2022-10-15,22:03:37.000,288,11007754,13125,0,1665871416,13147.600061739991,36.016049040001235,53613.69273888
2022-10-15,22:03:38.000,288,11007697,13325,0,1665871417,13147.606798050001,36.023098170000594,53613.79754568
2022-10-15,22:03:39.000,288,11007721,13325,0,1665871418,13147.552907569996,36.10063860000082,53613.72767448
2022-10-15,22:03:40.000,288,11007748,13405,0,1665871419,13147.552907569996,36.07949121000274,53613.713700240005
2022-10-15,22:03:41.000,288,11007751,13245,0,1665871420,13147.519226019991,36.1217859899989,53613.73466160001
2022-10-15,22:03:42.000,288,11007740,13085,0,1665871421,13147.52596233,36.14998251000361,53613.783571440006
2022-10-15,22:03:43.000,288,11007737,13285,0,1665871422,13147.519226019991,36.185228160000406,53613.7695972
2022-10-15,22:03:44.000,288,11007741,13405,0,1665871423,13147.499017089991,36.22047381000448,53613.7695972
2022-10-15,22:03:45.000,288,11007737,13125,0,1665871424,13147.431653989996,36.26981771999999,53613.70671312001
2022-10-15,22:03:46.000,288,11007744,13285,0,1665871425,13147.43839029999,36.27686684999935,53613.75562296001
2022-10-15,22:03:47.000,288,11007732,13205,0,1665871426,13147.40470875,36.27686684999935,53613.79754568
2022-10-15,22:03:48.000,288,11007706,13125,0,1665871427,13147.35755457999,36.241621200002555,53613.8394684
2022-10-15,22:03:49.000,288,11007719,13205,0,1665871428,13147.269982549995,36.22752294000384,53613.832481280006
2022-10-15,22:03:50.000,288,11007774,13125,0,1665871429,13147.229564689995,36.16408077000233,53613.73466160001
2022-10-15,22:03:51.000,288,11007735,13165,0,1665871430,13147.20261945,36.13588425000489,53613.80453280001
2022-10-15,22:03:52.000,288,11007699,13285,0,1665871431,13147.21609206999,36.04424555999867,53613.85344264001
2022-10-15,22:03:53.000,288,11007737,13125,0,1665871432,13147.24303731,36.05129468999803,53613.80453280001
2022-10-15,22:03:54.000,288,11007741,13165,0,1665871433,13147.20261945,36.023098170000594,53613.86042976
2022-10-15,22:03:55.000,288,11007740,13125,0,1665871434,13147.07462955999,35.99490165000316,53613.72767448
2022-10-15,22:03:56.000,288,11007730,13205,0,1665871435,13147.13525634999,35.973754259997804,53613.75562296001
2022-10-15,22:03:57.000,288,11007687,13285,0,1665871436,13147.23630099999,35.90326296000421,53613.7695972
2022-10-15,22:03:58.000,288,11007746,13245,0,1665871437,13147.21609206999,35.88916469999822,53613.7695972
2022-10-15,22:03:59.000,288,11007690,13085,0,1665871438,13147.209355759995,35.88211556999886,53613.762610080004
2022-10-15,22:04:00.000,288,11007721,13245,0,1665871439,13147.28345517,35.86096818000078,53613.79055856
2022-10-15,22:04:01.000,288,11007729,13245,0,1665871440,13147.35755457999,35.839820790002705,53613.82549416001
2022-10-15,22:04:02.000,288,11007724,13045,0,1665871441,13147.371027199995,35.76228036000248,53613.8394684
2022-10-15,22:04:03.000,288,11007694,13445,0,1665871442,13147.35755457999,35.7411329700044,53613.84645552
2022-10-15,22:04:04.000,288,11007763,13365,0,1665871443,13147.41818136999,35.7411329700044,53613.84645552
2022-10-15,22:04:05.000,288,11007741,13445,0,1665871444,13147.33734564999,35.69883819000097,53613.72767448
2022-10-15,22:04:06.000,288,11007750,13005,0,1665871445,13147.350818269995,35.67064167000353,53613.72767448
2022-10-15,22:04:07.000,288,11007786,13125,0,1665871446,13147.330609339995,35.62129776000074,53613.77658432001
2022-10-15,22:04:08.000,288,11007715,13285,0,1665871447,13147.34408196,35.52260994000244,53613.81850704
2022-10-15,22:04:09.000,288,11007721,13245,0,1665871448,13147.269982549995,35.53670820000116,53613.79055856
2022-10-15,22:04:10.000,288,11007739,13165,0,1665871449,13147.26324624,35.438020380002854,53613.81850704
2022-10-15,22:04:11.000,288,11007722,13245,0,1665871450,13147.22282838,35.374578210001346,53613.86741688
2022-10-15,22:04:12.000,288,11007709,13085,0,1665871451,13147.168937899994,35.30408691000048,53613.90235248001
2022-10-15,22:04:13.000,288,11007734,13005,0,1665871452,13147.081365869999,35.30408691000048,53613.86042976
2022-10-15,22:04:14.000,288,11007738,13285,0,1665871453,13147.047684319994,35.212448220001534,53613.87440400001
2022-10-15,22:04:15.000,288,11007723,13045,0,1665871454,13146.926430739994,35.17720257000474,53613.8394684
2022-10-15,22:04:16.000,288,11007742,13085,0,1665871455,13146.838858709998,35.156055179999385,53613.8394684
2022-10-15,22:04:17.000,288,11007716,13285,0,1665871456,13146.771495610003,35.10671127000387,53613.979210800004
2022-10-15,22:04:18.000,288,11007754,13165,0,1665871457,13146.737814059998,35.10671127000387,53613.92331384001
2022-10-15,22:04:19.000,288,11007725,13245,0,1665871458,13146.623296789992,35.10671127000387,53613.90235248001
2022-10-15,22:04:20.000,288,11007758,13205,0,1665871459,13146.616560479997,35.092613009997876,53613.97222368001
2022-10-15,22:04:21.000,288,11007819,13325,0,1665871460,13146.589615240002,35.09966214000451,53613.91632672
2022-10-15,22:04:22.000,288,11007735,13165,0,1665871461,13146.555933689997,35.163104309998744,53613.85344264001
2022-10-15,22:04:23.000,288,11007750,13085,0,1665871462,13146.562669999992,35.149006050000025,53613.89536536
2022-10-15,22:04:24.000,288,11007762,13205,0,1665871463,13146.623296789992,35.17720257000474,53613.92331384001
2022-10-15,22:04:25.000,288,11007756,13125,0,1665871464,13146.609824170002,35.198349960002815,53613.91632672
2022-10-15,22:04:26.000,288,11007694,13085,0,1665871465,13146.737814059998,35.198349960002815,53613.88837824
2022-10-15,22:04:27.000,288,11007742,13165,0,1665871466,13146.771495610003,35.198349960002815,53613.95824944
2022-10-15,22:04:28.000,288,11007720,13325,0,1665871467,13146.791704539988,35.191300830003456,53613.91632672
2022-10-15,22:04:29.000,288,11007758,13165,0,1665871468,13146.825386089993,35.12785866000195,53613.86741688
2022-10-15,22:04:30.000,288,11007791,13085,0,1665871469,13146.939903359998,35.11376040000323,53613.88837824
2022-10-15,22:04:31.000,288,11007722,13165,0,1665871470,13146.966848599994,35.09966214000451,53613.86741688
2022-10-15,22:04:32.000,288,11007734,13205,0,1665871471,13147.020739079999,35.07851474999916,53613.87440400001
2022-10-15,22:04:33.000,288,11007738,13205,0,1665871472,13147.067893249994,35.04326910000236,53613.9093396
2022-10-15,22:04:34.000,288,11007770,13285,0,1665871473,13147.09483848999,35.01507257999765,53613.95824944
2022-10-15,22:04:35.000,288,11007722,13165,0,1665871474,13147.007266459994,34.98687606000021,53613.9093396
2022-10-15,22:04:36.000,288,11007761,13125,0,1665871475,13147.014002769989,34.972777800001495,53614.02812064
2022-10-15,22:04:37.000,288,11007720,13085,0,1665871476,13146.919694429998,34.94458128000406,53613.9093396
2022-10-15,22:04:38.000,288,11007753,13125,0,1665871477,13146.892749189989,34.923433889998705,53613.98619792
2022-10-15,22:04:39.000,288,11007756,13285,0,1665871478,13146.845595019993,34.965728670002136,53613.99318504001
2022-10-15,22:04:40.000,288,11007735,13205,0,1665871479,13146.818649779998,34.99392518999957,53614.04209488001
2022-10-15,22:04:41.000,288,11007723,13045,0,1665871480,13146.683923579993,34.965728670002136,53613.96523656
2022-10-15,22:04:42.000,288,11007742,13005,0,1665871481,13146.737814059998,34.99392518999957,53614.02812064
2022-10-15,22:04:43.000,288,11007740,13085,0,1665871482,13146.784968229993,34.972777800001495,53614.06305624
2022-10-15,22:04:44.000,288,11007727,13245,0,1665871483,13146.798440849998,34.930483019998064,53614.03510776
2022-10-15,22:04:45.000,288,11007775,13445,0,1665871484,13146.744550369993,34.88818824000191,53614.000172160006
2022-10-15,22:04:46.000,288,11007702,13125,0,1665871485,13146.791704539988,34.796549550002965,53614.05606912
2022-10-15,22:04:47.000,288,11007733,13125,0,1665871486,13146.852331329988,34.76130389999889,53614.13991456001
2022-10-15,22:04:48.000,288,11007758,13285,0,1665871487,13146.899485499998,34.64146869000251,53614.13991456001
2022-10-15,22:04:49.000,288,11007728,13285,0,1665871488,13147.007266459994,34.556879130002926,53614.1538888
2022-10-15,22:04:50.000,288,11007700,13285,0,1665871489,13147.09483848999,34.43704391999927,53614.146901680004
2022-10-15,22:04:51.000,288,11007738,13285,0,1665871490,13147.25650992999,34.289012189998175,53614.27266984
2022-10-15,22:04:52.000,288,11007742,13085,0,1665871491,13147.371027199995,34.25376654000138,53614.27965696001
2022-10-15,22:04:53.000,288,11007765,13085,0,1665871492,13147.472071849996,34.155078720003075,53614.30061832
2022-10-15,22:04:54.000,288,11007727,13085,0,1665871493,13147.54617126,34.07048916000349,53614.25170848
2022-10-15,22:04:55.000,288,11007717,13205,0,1665871494,13147.627006980001,34.07753829000285,53614.25170848
2022-10-15,22:04:56.000,288,11007730,12965,0,1665871495,13147.721315319992,34.08458742000221,53614.23773424001
2022-10-15,22:04:57.000,288,11007774,13205,0,1665871496,13147.714579009997,34.148029590003716,53614.25170848
2022-10-15,22:04:58.000,288,11007740,13205,0,1665871497,13147.923404619993,34.148029590003716,53614.39145088
2022-10-15,22:04:59.000,288,11007759,13125,0,1665871498,13147.923404619993,34.25376654000138,53614.42638648001
2022-10-15,22:05:00.000,288,11007692,13285,0,1665871499,13147.916668309997,34.37360174999776,53614.40542512001
2022-10-15,22:05:01.000,288,11007712,13245,0,1665871500,13147.882986759992,34.48638783000206,53614.30760544001
2022-10-15,22:05:02.000,288,11007712,13405,0,1665871501,13147.930140930002,34.570977390001644,53614.37048952
2022-10-15,22:05:03.000,288,11007758,13365,0,1665871502,13147.889723070002,34.67671433999931,53614.335553920006
2022-10-15,22:05:04.000,288,11007712,13165,0,1665871503,13147.822359969992,34.76835302999825,53614.37048952
2022-10-15,22:05:05.000,288,11007769,13045,0,1665871504,13147.781942109992,34.85999172000447,53614.37747664001
2022-10-15,22:05:06.000,288,11007749,12925,0,1665871505,13147.761733179992,34.88113911000255,53614.40542512001
2022-10-15,22:05:07.000,288,11007778,13205,0,1665871506,13147.815623659997,34.88113911000255,53614.433373600004
2022-10-15,22:05:08.000,288,11007717,13125,0,1665871507,13147.869514140002,34.85294258999784,53614.4683092
2022-10-15,22:05:09.000,288,11007771,13285,0,1665871508,13147.775205799997,34.81064781000168,53614.34254104
2022-10-15,22:05:10.000,288,11007710,13405,0,1665871509,13147.808887350002,34.66966520999995,53614.398438
2022-10-15,22:05:11.000,288,11007716,13405,0,1665871510,13147.909932000002,34.60622303999844,53614.433373600004
2022-10-15,22:05:12.000,288,11007746,13285,0,1665871511,13148.037921889998,34.40179827000247,53614.58709024
2022-10-15,22:05:13.000,288,11007739,13325,0,1665871512,13148.179384399999,34.26081567000074,53614.6080516
2022-10-15,22:05:14.000,288,11007724,13085,0,1665871513,13148.300637979999,34.105734810000286,53614.64298720001
2022-10-15,22:05:15.000,288,11007775,13245,0,1665871514,13148.469045729995,33.95770307999919,53614.649974320004
2022-10-15,22:05:16.000,288,11007735,13245,0,1665871515,13148.67787133999,33.80262221999874,53614.72683264
2022-10-15,22:05:17.000,288,11007757,13365,0,1665871516,13148.839542779991,33.696885270001076,53614.74080688001
2022-10-15,22:05:18.000,288,11007734,13005,0,1665871517,13148.947323740002,33.55590266999934,53614.80369096
2022-10-15,22:05:19.000,288,11007756,13325,0,1665871518,13149.055104699997,33.513607890003186,53614.81067808001
2022-10-15,22:05:20.000,288,11007721,13205,0,1665871519,13149.169621970002,33.44311659000232,53614.77574248
2022-10-15,22:05:21.000,288,11007738,13045,0,1665871520,13149.311084479988,33.39377267999953,53614.88054928001
2022-10-15,22:05:22.000,288,11007699,13045,0,1665871521,13149.405392819994,33.337379640004656,53614.922472
2022-10-15,22:05:23.000,288,11007730,13045,0,1665871522,13149.506437469994,33.37262529000145,53614.97138184
2022-10-15,22:05:24.000,288,11007722,13285,0,1665871523,13149.506437469994,33.36557616000209,53614.9923432
2022-10-15,22:05:25.000,288,11007725,13445,0,1665871524,13149.54011902,33.39377267999953,53614.97138184
2022-10-15,22:05:26.000,288,11007715,13245,0,1665871525,13149.49296484999,33.4290183300036,53614.985356080004
2022-10-15,22:05:27.000,288,11007746,13125,0,1665871526,13149.519910089999,33.464263980000396,53614.97138184
2022-10-15,22:05:28.000,288,11007757,13045,0,1665871527,13149.567064259994,33.464263980000396,53615.08317576
2022-10-15,22:05:29.000,288,11007755,13205,0,1665871528,13149.607482119995,33.478362239999115,53615.104137120004
2022-10-15,22:05:30.000,288,11007736,13445,0,1665871529,13149.63442735999,33.45016572000168,53615.125098480006
2022-10-15,22:05:31.000,288,11007711,13325,0,1665871530,13149.668108909995,33.50655876000383,53615.09016288
2022-10-15,22:05:32.000,288,11007745,13285,0,1665871531,13149.80283511,33.41492007000488,53615.19496968001
2022-10-15,22:05:33.000,288,11007739,13005,0,1665871532,13149.85672558999,33.44311659000232,53615.1320856
2022-10-15,22:05:34.000,288,11007733,13245,0,1665871533,13149.92408869,33.41492007000488,53615.16702120001
2022-10-15,22:05:35.000,288,11007751,13205,0,1665871534,13149.92408869,33.38672355000017,53615.153046960004
2022-10-15,22:05:36.000,288,11007729,13165,0,1665871535,13149.991451789996,33.35852703000273,53615.16003408
2022-10-15,22:05:37.000,288,11007716,12925,0,1665871536,13150.099232749992,33.33033050999802,53615.27881512
2022-10-15,22:05:38.000,288,11007747,13005,0,1665871537,13150.132914299997,33.295084860001225,53615.33471208001
2022-10-15,22:05:39.000,288,11007678,13205,0,1665871538,13150.153123229997,33.26688834000379,53615.341699200006
2022-10-15,22:05:40.000,288,11007746,13085,0,1665871539,13150.132914299997,33.25983921000443,53615.292789360006
2022-10-15,22:05:41.000,288,11007714,13085,0,1665871540,13150.173332159997,33.26688834000379,53615.36964768
2022-10-15,22:05:42.000,288,11007780,12965,0,1665871541,13150.227222640002,33.245740949998435,53615.40458328
2022-10-15,22:05:43.000,288,11007747,13085,0,1665871542,13150.308058360002,33.217544430001,53615.439518880004
2022-10-15,22:05:44.000,288,11007728,13125,0,1665871543,13150.436048249998,33.16820051999821,53615.49541584
2022-10-15,22:05:45.000,288,11007679,13245,0,1665871544,13150.530356589989,33.09770922000462,53615.488428720004
2022-10-15,22:05:46.000,288,11007738,13045,0,1665871545,13150.718973269999,33.05541444000119,53615.509390080006
2022-10-15,22:05:47.000,288,11007742,13325,0,1665871546,13150.9412715,32.96377575000224,53615.607209760004
2022-10-15,22:05:48.000,288,11007770,13085,0,1665871547,13151.136624489991,32.96377575000224,53615.63515824
2022-10-15,22:05:49.000,288,11007764,13165,0,1665871548,13151.331977479997,32.879186190002656,53615.66310672
2022-10-15,22:05:50.000,288,11007751,13125,0,1665871549,13151.567748330002,32.78754750000371,53615.628171120006
2022-10-15,22:05:51.000,288,11007758,13205,0,1665871550,13151.776573939998,32.67476141999941,53615.73297792
2022-10-15,22:05:52.000,288,11007724,13005,0,1665871551,13152.05276264999,32.58312273000047,53615.81682336001
2022-10-15,22:05:53.000,288,11007687,13085,0,1665871552,13152.25485194999,32.51968055999896,53615.823810480004
2022-10-15,22:05:54.000,288,11007743,13125,0,1665871553,13152.409787079996,32.44918925999809,53615.85874608
2022-10-15,22:05:55.000,288,11007718,13085,0,1665871554,13152.504095420001,32.39984535000258,53615.87272032
2022-10-15,22:05:56.000,288,11007784,13085,0,1665871555,13152.699448409992,32.32935405000171,53615.99848848
2022-10-15,22:05:57.000,288,11007763,13085,0,1665871556,13152.712921029997,32.33640318000107,53616.03342408001
2022-10-15,22:05:58.000,288,11007756,13085,0,1665871557,13152.659030549992,32.301157530004275,53615.94957864
2022-10-15,22:05:59.000,288,11007730,13125,0,1665871558,13152.685975790002,32.301157530004275,53615.963552880006
2022-10-15,22:06:00.000,288,11007737,13245,0,1665871559,13152.679239479992,32.308206660003634,53616.04739832
2022-10-15,22:06:01.000,288,11007712,13085,0,1665871560,13152.692712099997,32.308206660003634,53616.110282400005
2022-10-15,22:06:02.000,288,11007724,13445,0,1665871561,13152.638821619992,32.36459969999851,53616.17316648001
2022-10-15,22:06:03.000,288,11007705,13085,0,1665871562,13152.524304350001,32.39279622000322,53616.18714072
2022-10-15,22:06:04.000,288,11007766,13085,0,1665871563,13152.517568039992,32.44918925999809,53616.159192240004
2022-10-15,22:06:05.000,288,11007763,13285,0,1665871564,13152.32221505,32.55492621000303,53616.110282400005
2022-10-15,22:06:06.000,288,11007726,13205,0,1665871565,13152.36263291,32.56197534000239,53616.180153600006
2022-10-15,22:06:07.000,288,11007755,13125,0,1665871566,13152.32221505,32.61836838000454,53616.180153600006
2022-10-15,22:06:08.000,288,11007731,13005,0,1665871567,13152.29526980999,32.660663160000695,53616.2150892
2022-10-15,22:06:09.000,288,11007710,13125,0,1665871568,13152.25485194999,32.69590881000477,53616.180153600006
2022-10-15,22:06:10.000,288,11007728,13005,0,1665871569,13152.416523389991,32.73820359000092,53616.17316648001
2022-10-15,22:06:11.000,288,11007740,13285,0,1665871570,13152.483886490001,32.74525272000028,53616.26399904
2022-10-15,22:06:12.000,288,11007733,13005,0,1665871571,13152.645557930002,32.78049837000435,53616.26399904
2022-10-15,22:06:13.000,288,11007750,13365,0,1665871572,13152.692712099997,32.78754750000371,53616.26399904
2022-10-15,22:06:14.000,288,11007694,13005,0,1665871573,13152.861119849993,32.79459663000307,53616.27098616001
2022-10-15,22:06:15.000,288,11007719,13245,0,1665871574,13152.908274019988,32.78754750000371,53616.24303768
2022-10-15,22:06:16.000,288,11007749,13285,0,1665871575,13153.076681769999,32.79459663000307,53616.298934640006
2022-10-15,22:06:17.000,288,11007740,12925,0,1665871576,13153.23161689999,32.77344923999772,53616.36880584001
2022-10-15,22:06:18.000,288,11007767,13285,0,1665871577,13153.426969889995,32.759350979999,53616.4247028
2022-10-15,22:06:19.000,288,11007751,13165,0,1665871578,13153.47412405999,32.74525272000028,53616.47361264
2022-10-15,22:06:20.000,288,11007756,13205,0,1665871579,13153.575168709991,32.73115446000156,53616.50156112
2022-10-15,22:06:21.000,288,11007730,13125,0,1665871580,13153.649268119996,32.69590881000477,53616.50156112
2022-10-15,22:06:22.000,288,11007740,13325,0,1665871581,13153.770521699997,32.710007070003485,53616.48059976
2022-10-15,22:06:23.000,288,11007710,13165,0,1665871582,13153.911984209997,32.63246664000326,53616.515535360006
2022-10-15,22:06:24.000,288,11007708,13085,0,1665871583,13154.039974099993,32.59722098999919,53616.50854824001
2022-10-15,22:06:25.000,288,11007751,13125,0,1665871584,13154.013028859998,32.540827950004314,53616.55047096
2022-10-15,22:06:26.000,288,11007705,12965,0,1665871585,13154.141018749993,32.46328752000409,53616.613355040005
2022-10-15,22:06:27.000,288,11007722,13085,0,1665871586,13154.194909229998,32.371648829997866,53616.67623912001
2022-10-15,22:06:28.000,288,11007706,13245,0,1665871587,13154.161227679993,32.28001013999892,53616.70418760001
2022-10-15,22:06:29.000,288,11007716,13125,0,1665871588,13154.107337199988,32.209518839998054,53616.67623912001
2022-10-15,22:06:30.000,288,11007768,13205,0,1665871589,13154.080391959993,32.209518839998054,53616.62034216
2022-10-15,22:06:31.000,288,11007742,13245,0,1665871590,13153.959138379993,32.18132232000062,53616.634316400006
2022-10-15,22:06:32.000,288,11007743,13005,0,1665871591,13153.851357419997,32.18837144999998,53616.70418760001
2022-10-15,22:06:33.000,288,11007715,13405,0,1665871592,13153.696422289991,32.23771536000277,53616.70418760001
2022-10-15,22:06:34.000,288,11007757,13125,0,1665871593,13153.595377639991,32.31525579000299,53616.65527776001
2022-10-15,22:06:35.000,288,11007755,13285,0,1665871594,13153.39328833999,32.4139436100013,53616.683226240006
2022-10-15,22:06:36.000,288,11007767,13325,0,1665871595,13153.31245261999,32.53377881999768,53616.70418760001
2022-10-15,22:06:37.000,288,11007749,13085,0,1665871596,13153.117099629999,32.63951577000262,53616.67623912001
2022-10-15,22:06:38.000,288,11007750,13285,0,1665871597,13153.069945459989,32.78754750000371,53616.62732928001
2022-10-15,22:06:39.000,288,11007734,13325,0,1665871598,13152.915010329998,32.91443183999945,53616.5993808
2022-10-15,22:06:40.000,288,11007732,13285,0,1665871599,13152.881328779993,32.96377575000224,53616.5993808
2022-10-15,22:06:41.000,288,11007725,13285,0,1665871600,13152.935219259998,33.05541444000119,53616.71117472
2022-10-15,22:06:42.000,288,11007746,13165,0,1665871601,13153.029527599989,33.13295487000141,53616.669252
2022-10-15,22:06:43.000,288,11007729,13365,0,1665871602,13153.117099629999,33.14000400000077,53616.683226240006
2022-10-15,22:06:44.000,288,11007705,13125,0,1665871603,13153.27203475999,33.16820051999821,53616.69021336
2022-10-15,22:06:45.000,288,11007771,13365,0,1665871604,13153.406760959995,33.111807480003336,53616.683226240006
2022-10-15,22:06:46.000,288,11007755,13285,0,1665871605,13153.662740740001,33.062463570000546,53616.71816184
2022-10-15,22:06:47.000,288,11007699,13045,0,1665871606,13153.804203250002,32.99902139999904,53616.75309744001
2022-10-15,22:06:48.000,288,11007734,13125,0,1665871607,13154.060183029993,32.92853009999817,53616.80200728001
2022-10-15,22:06:49.000,288,11007705,13165,0,1665871608,13154.188172919989,32.850989669997944,53616.8089944
2022-10-15,22:06:50.000,288,11007735,13285,0,1665871609,13154.423943769994,32.836891409999225,53616.85790424
2022-10-15,22:06:51.000,288,11007726,13085,0,1665871610,13154.626033069995,32.75230184999964,53616.948736800005
2022-10-15,22:06:52.000,288,11007708,13085,0,1665871611,13154.75402295999,32.78049837000435,53616.89283984001
2022-10-15,22:06:53.000,288,11007696,13285,0,1665871612,13154.814649749991,32.843940539998584,53616.97668528
2022-10-15,22:06:54.000,288,11007746,13085,0,1665871613,13154.80117713,32.86508793000394,53617.01162088001
2022-10-15,22:06:55.000,288,11007725,13085,0,1665871614,13154.74055034,32.95672662000288,53616.9836724
2022-10-15,22:06:56.000,288,11007706,13125,0,1665871615,13154.63950569,33.04836531000183,53616.948736800005
2022-10-15,22:06:57.000,288,11007732,13165,0,1665871616,13154.666450929995,33.22459356000036,53617.00463376
2022-10-15,22:06:58.000,288,11007737,13325,0,1665871617,13154.45762532,33.33033050999802,53617.10944056001
2022-10-15,22:06:59.000,288,11007725,13245,0,1665871618,13154.228590779989,33.50655876000383,53617.03956936001
2022-10-15,22:07:00.000,288,11007738,13045,0,1665871619,13153.999556239993,33.68278701000236,53616.93476256
2022-10-15,22:07:01.000,288,11007672,13005,0,1665871620,13153.898511589992,33.81672048000473,53617.018608000006
2022-10-15,22:07:02.000,288,11007718,13325,0,1665871621,13153.656004429991,33.887211779998324,53617.0535436
2022-10-15,22:07:03.000,288,11007721,13005,0,1665871622,13153.487596679995,34.03524350999942,53617.01162088001
2022-10-15,22:07:04.000,288,11007730,13005,0,1665871623,13153.29224368999,34.098685680000926,53617.0535436
2022-10-15,22:07:05.000,288,11007751,13005,0,1665871624,13153.043000219994,34.169176980001794,53616.97668528
2022-10-15,22:07:06.000,288,11007725,13285,0,1665871625,13152.975637119998,34.169176980001794,53617.08847920001
2022-10-15,22:07:07.000,288,11007729,12925,0,1665871626,13152.982373429993,34.162127850002435,53617.09546632
2022-10-15,22:07:08.000,288,11007785,13125,0,1665871627,13152.941955569993,34.13393132999772,53617.09546632
2022-10-15,22:07:09.000,288,11007746,12965,0,1665871628,13152.968900809989,34.049341769998136,53617.10944056001
2022-10-15,22:07:10.000,288,11007714,13125,0,1665871629,13153.069945459989,33.978850470004545,53617.03258224
2022-10-15,22:07:11.000,288,11007753,13045,0,1665871630,13153.23835321,33.89426090999768,53617.03258224
2022-10-15,22:07:12.000,288,11007769,13005,0,1665871631,13153.406760959995,33.753278310003225,53617.13040192001
2022-10-15,22:07:13.000,288,11007744,13125,0,1665871632,13153.60211395,33.703934400000435,53617.20027312
2022-10-15,22:07:14.000,288,11007690,13285,0,1665871633,13153.797466939992,33.63344309999957,53617.193286
2022-10-15,22:07:15.000,288,11007738,13085,0,1665871634,13153.911984209997,33.60524658000213,53617.186298880006
2022-10-15,22:07:16.000,288,11007746,13325,0,1665871635,13154.093864579998,33.54180441000062,53617.284118560005
2022-10-15,22:07:17.000,288,11007718,13325,0,1665871636,13154.201645539993,33.60524658000213,53617.25617008001
2022-10-15,22:07:18.000,288,11007743,12885,0,1665871637,13154.316162809999,33.60524658000213,53617.32604128001
2022-10-15,22:07:19.000,288,11007731,13005,0,1665871638,13154.34984435999,33.64049222999893,53617.333028400004
2022-10-15,22:07:20.000,288,11007792,13125,0,1665871639,13154.322899119994,33.675737880003,53617.367964
2022-10-15,22:07:21.000,288,11007714,13165,0,1665871640,13154.343108049994,33.76737657000194,53617.40988672
2022-10-15,22:07:22.000,288,11007706,12965,0,1665871641,13154.235327089998,33.81672048000473,53617.40988672
2022-10-15,22:07:23.000,288,11007718,13285,0,1665871642,13154.114073509998,33.887211779998324,53617.5077064
2022-10-15,22:07:24.000,288,11007754,13285,0,1665871643,13153.959138379993,33.96475220999855,53617.500719280004
2022-10-15,22:07:25.000,288,11007754,13405,0,1665871644,13153.757049079992,34.0211452500007,53617.40988672
2022-10-15,22:07:26.000,288,11007764,13165,0,1665871645,13153.54148716,34.05639090000477,53617.47277080001
2022-10-15,22:07:27.000,288,11007707,13165,0,1665871646,13153.346134169995,34.155078720003075,53617.36097688
2022-10-15,22:07:28.000,288,11007718,13085,0,1665871647,13153.15078117999,34.12688219999836,53617.45879656
2022-10-15,22:07:29.000,288,11007749,13325,0,1665871648,13152.982373429993,34.18327524000051,53617.43084808
2022-10-15,22:07:30.000,288,11007762,13165,0,1665871649,13152.746602580002,34.17622611000115,53617.402899600005
2022-10-15,22:07:31.000,288,11007754,13205,0,1665871650,13152.497359109992,34.169176980001794,53617.41687384
2022-10-15,22:07:32.000,288,11007707,13085,0,1665871651,13152.31547873999,34.19032436999987,53617.45879656
2022-10-15,22:07:33.000,288,11007709,13205,0,1665871652,13152.07297157999,34.20442262999859,53617.40988672
2022-10-15,22:07:34.000,288,11007700,13365,0,1665871653,13151.837200729999,34.169176980001794,53617.36097688
2022-10-15,22:07:35.000,288,11007742,12925,0,1665871654,13151.614902499998,34.119833069999004,53617.27713144001
2022-10-15,22:07:36.000,288,11007783,13005,0,1665871655,13151.412813199997,34.09163655000157,53617.2631572
2022-10-15,22:07:37.000,288,11007725,13285,0,1665871656,13151.257878069991,34.01409612000134,53617.31206704
2022-10-15,22:07:38.000,288,11007725,13165,0,1665871657,13151.10294294,33.90131004000432,53617.24219584
2022-10-15,22:07:39.000,288,11007711,13205,0,1665871658,13151.008634599995,33.81672048000473,53617.27014432
2022-10-15,22:07:40.000,288,11007754,13005,0,1665871659,13150.91432625999,33.68278701000236,53617.284118560005
2022-10-15,22:07:41.000,288,11007737,13085,0,1665871660,13150.82001792,33.55590266999934,53617.27014432
2022-10-15,22:07:42.000,288,11007718,13045,0,1665871661,13150.806545299994,33.41492007000488,53617.21424736
2022-10-15,22:07:43.000,288,11007757,13205,0,1665871662,13150.846963159995,33.26688834000379,53617.15835040001
2022-10-15,22:07:44.000,288,11007744,12925,0,1665871663,13150.77286374999,33.13295487000141,53617.14437616
2022-10-15,22:07:45.000,288,11007748,13165,0,1665871664,13150.84022685,33.08361095999862,53617.13040192001
2022-10-15,22:07:46.000,288,11007713,13085,0,1665871665,13150.91432625999,32.98492314000032,53617.17232464
2022-10-15,22:07:47.000,288,11007759,12925,0,1665871666,13150.97495304999,32.92853009999817,53617.186298880006
2022-10-15,22:07:48.000,288,11007731,13005,0,1665871667,13151.00189829,32.90033358000073,53617.1234148
2022-10-15,22:07:49.000,288,11007755,13325,0,1665871668,13150.92106257,32.879186190002656,53617.0535436
2022-10-15,22:07:50.000,288,11007731,13285,0,1665871669,13150.887381019995,32.92853009999817,53617.04655648
2022-10-15,22:07:51.000,288,11007759,13165,0,1665871670,13150.85369946999,32.935579230004805,53616.99065952001
2022-10-15,22:07:52.000,288,11007748,13085,0,1665871671,13150.79307267999,32.95672662000288,53617.018608000006
2022-10-15,22:07:53.000,288,11007763,13125,0,1665871672,13150.631401239989,33.04836531000183,53617.01162088001
2022-10-15,22:07:54.000,288,11007739,13445,0,1665871673,13150.462993489993,33.09066008999798,53616.92078832001
2022-10-15,22:07:55.000,288,11007766,13245,0,1665871674,13150.274376809997,33.111807480003336,53616.9138012
2022-10-15,22:07:56.000,288,11007745,13165,0,1665871675,13150.052078579996,33.104758350003976,53616.78803304
2022-10-15,22:07:57.000,288,11007719,13245,0,1665871676,13149.88367083,33.069512699999905,53616.83694288
2022-10-15,22:07:58.000,288,11007736,13245,0,1665871677,13149.69505414999,33.02016879000439,53616.75309744001
2022-10-15,22:07:59.000,288,11007708,13285,0,1665871678,13149.546855329994,32.99197226999968,53616.72514896001
2022-10-15,22:08:00.000,288,11007708,13285,0,1665871679,13149.351502339989,32.879186190002656,53616.62732928001
2022-10-15,22:08:01.000,288,11007748,13325,0,1665871680,13149.108995180002,32.829842279999866,53616.57143232
2022-10-15,22:08:02.000,288,11007707,13045,0,1665871681,13149.095522559997,32.68885967999813,53616.662264880004
2022-10-15,22:08:03.000,288,11007724,13045,0,1665871682,13149.014686839997,32.56902447000175,53616.67623912001
2022-10-15,22:08:04.000,288,11007773,12965,0,1665871683,13148.987741600002,32.44918925999809,53616.62034216
2022-10-15,22:08:05.000,288,11007758,13125,0,1665871684,13148.900169569992,32.35050143999979,53616.57841944
2022-10-15,22:08:06.000,288,11007730,13245,0,1665871685,13148.940587429992,32.23771536000277,53616.52252248
2022-10-15,22:08:07.000,288,11007739,12925,0,1665871686,13148.947323740002,32.15312580000318,53616.55047096
2022-10-15,22:08:08.000,288,11007705,13285,0,1665871687,13148.994477909997,32.075585370002955,53616.50854824001
2022-10-15,22:08:09.000,288,11007746,13325,0,1665871688,13149.061841009992,31.969848419998016,53616.48758688001
2022-10-15,22:08:10.000,288,11007714,13165,0,1665871689,13149.149413040002,31.9205045100025,53616.50854824001
2022-10-15,22:08:11.000,288,11007723,13285,0,1665871690,13149.297611859998,31.89230798999779,53616.57143232
2022-10-15,22:08:12.000,288,11007715,13045,0,1665871691,13149.371711269989,31.850013210001634,53616.5295096
2022-10-15,22:08:13.000,288,11007719,13045,0,1665871692,13149.47275591999,31.842964080002275,53616.50156112
2022-10-15,22:08:14.000,288,11007739,13325,0,1665871693,13149.59400949999,31.81476756000484,53616.52252248
2022-10-15,22:08:15.000,288,11007763,13325,0,1665871694,13149.65463628999,31.828865820003557,53616.52252248
2022-10-15,22:08:16.000,288,11007746,13445,0,1665871695,13149.78262618,31.807718429998204,53616.57841944
2022-10-15,22:08:17.000,288,11007730,12965,0,1665871696,13149.937561309991,31.807718429998204,53616.634316400006
2022-10-15,22:08:18.000,288,11007711,13325,0,1665871697,13150.031869649996,31.81476756000484,53616.5993808
2022-10-15,22:08:19.000,288,11007729,12965,0,1665871698,13150.112705369997,31.857062340000994,53616.60636792001
2022-10-15,22:08:20.000,288,11007742,12845,0,1665871699,13150.065551200001,31.842964080002275,53616.5993808
2022-10-15,22:08:21.000,288,11007813,12925,0,1665871700,13150.065551200001,31.842964080002275,53616.613355040005
2022-10-15,22:08:22.000,288,11007753,12925,0,1665871701,13150.052078579996,31.850013210001634,53616.59239368
2022-10-15,22:08:23.000,288,11007714,13165,0,1665871702,13150.018397029991,31.871160599999712,53616.62732928001
2022-10-15,22:08:24.000,288,11007759,13245,0,1665871703,13149.910616069996,31.87820972999907,53616.62034216
2022-10-15,22:08:25.000,288,11007701,13125,0,1665871704,13149.748944629995,31.88525885999843,53616.62732928001
2022-10-15,22:08:26.000,288,11007745,12965,0,1665871705,13149.60074581,31.871160599999712,53616.59239368
2022-10-15,22:08:27.000,288,11007757,13165,0,1665871706,13149.499701159999,31.871160599999712,53616.683226240006
2022-10-15,22:08:28.000,288,11007759,13045,0,1665871707,13149.358238649998,31.906406250003783,53616.662264880004
2022-10-15,22:08:29.000,288,11007723,13205,0,1665871708,13149.149413040002,31.955750159999297,53616.64130352
2022-10-15,22:08:30.000,288,11007728,13125,0,1665871709,13148.987741600002,32.026241460000165,53616.54348384
2022-10-15,22:08:31.000,288,11007738,13125,0,1665871710,13148.900169569992,32.068536240003596,53616.57841944
2022-10-15,22:08:32.000,288,11007719,13165,0,1665871711,13148.866488020001,32.11083101999975,53616.634316400006
2022-10-15,22:08:33.000,288,11007781,12925,0,1665871712,13148.846279090001,32.195420579999336,53616.58540656001
2022-10-15,22:08:34.000,288,11007715,13205,0,1665871713,13148.853015399996,32.23066623000341,53616.57841944
2022-10-15,22:08:35.000,288,11007705,13285,0,1665871714,13148.866488020001,32.258862750000844,53616.5993808
2022-10-15,22:08:36.000,288,11007767,13085,0,1665871715,13149.014686839997,32.32935405000171,53616.64829064
2022-10-15,22:08:37.000,288,11007734,13085,0,1665871716,13149.142676729993,32.35050143999979,53616.64130352
2022-10-15,22:08:38.000,288,11007706,13205,0,1665871717,13149.290875549988,32.35050143999979,53616.65527776001
2022-10-15,22:08:39.000,288,11007711,13125,0,1665871718,13149.432338059989,32.32230492000235,53616.62034216
2022-10-15,22:08:40.000,288,11007719,13045,0,1665871719,13149.51317377999,32.32230492000235,53616.50854824001
2022-10-15,22:08:41.000,288,11007745,13125,0,1665871720,13149.748944629995,32.28001013999892,53616.69720048
2022-10-15,22:08:42.000,288,11007737,13125,0,1665871721,13149.917352379991,32.23066623000341,53616.62732928001
2022-10-15,22:08:43.000,288,11007755,13365,0,1665871722,13150.018397029991,32.22361710000405,53616.75309744001
2022-10-15,22:08:44.000,288,11007733,13085,0,1665871723,13150.065551200001,32.21656797000469,53616.71816184
2022-10-15,22:08:45.000,288,11007760,13165,0,1665871724,13150.085760130001,32.18837144999998,53616.67623912001
2022-10-15,22:08:46.000,288,11007757,13125,0,1665871725,13150.092496439996,32.1672240600019,53616.69720048
2022-10-15,22:08:47.000,288,11007739,13245,0,1665871726,13150.092496439996,32.202469709998695,53616.69720048
2022-10-15,22:08:48.000,288,11007731,13085,0,1665871727,13150.011660719996,32.2659118800002,53616.64829064
2022-10-15,22:08:49.000,288,11007763,13085,0,1665871728,13149.957770239991,32.33640318000107,53616.64829064
2022-10-15,22:08:50.000,288,11007717,12965,0,1665871729,13149.90387976,32.39279622000322,53616.64829064
2022-10-15,22:08:51.000,288,11007745,13205,0,1665871730,13149.917352379991,32.5126314299996,53616.64829064
2022-10-15,22:08:52.000,288,11007693,13325,0,1665871731,13149.82304404,32.61836838000454,53616.683226240006
2022-10-15,22:08:53.000,288,11007746,13165,0,1665871732,13149.71526307999,32.710007070003485,53616.60636792001
2022-10-15,22:08:54.000,288,11007708,12925,0,1665871733,13149.68158153,32.78049837000435,53616.62732928001
2022-10-15,22:08:55.000,288,11007750,13325,0,1665871734,13149.58053688,32.90033358000073,53616.515535360006
2022-10-15,22:08:56.000,288,11007731,13045,0,1665871735,13149.56032795,32.98492314000032,53616.54348384
2022-10-15,22:08:57.000,288,11007727,13125,0,1665871736,13149.587273189994,33.013119659997756,53616.5295096
2022-10-15,22:08:58.000,288,11007748,13085,0,1665871737,13149.567064259994,33.069512699999905,53616.55047096
2022-10-15,22:08:59.000,288,11007709,13085,0,1665871738,13149.55359163999,33.05541444000119,53616.57841944
2022-10-15,22:09:00.000,288,11007690,12965,0,1665871739,13149.53338270999,33.09770922000462,53616.515535360006
2022-10-15,22:09:01.000,288,11007759,13125,0,1665871740,13149.55359163999,33.09066008999798,53616.50156112
2022-10-15,22:09:02.000,288,11007755,13165,0,1665871741,13149.452546989989,33.104758350003976,53616.43867704001
2022-10-15,22:09:03.000,288,11007744,13285,0,1665871742,13149.432338059989,33.14705313000013,53616.47361264
2022-10-15,22:09:04.000,288,11007744,12925,0,1665871743,13149.526646399994,33.111807480003336,53616.48059976
2022-10-15,22:09:05.000,288,11007733,13005,0,1665871744,13149.59400949999,33.125905740002054,53616.50156112
2022-10-15,22:09:06.000,288,11007718,13445,0,1665871745,13149.668108909995,33.02016879000439,53616.45963840001
2022-10-15,22:09:07.000,288,11007730,13085,0,1665871746,13149.728735699995,33.02016879000439,53616.59239368
2022-10-15,22:09:08.000,288,11007711,13085,0,1665871747,13149.80283511,32.97787401000096,53616.5993808
2022-10-15,22:09:09.000,288,11007744,13125,0,1665871748,13149.92408869,32.935579230004805,53616.57841944
2022-10-15,22:09:10.000,288,11007740,13045,0,1665871749,13150.018397029991,32.879186190002656,53616.5295096
2022-10-15,22:09:11.000,288,11007714,13285,0,1665871750,13150.146386920002,32.85803880000458,53616.55745808001
2022-10-15,22:09:12.000,288,11007710,13285,0,1665871751,13150.301322049992,32.836891409999225,53616.58540656001
2022-10-15,22:09:13.000,288,11007740,13285,0,1665871752,13150.442784559993,32.78754750000371,53616.59239368
2022-10-15,22:09:14.000,288,11007718,13085,0,1665871753,13150.543829209993,32.78049837000435,53616.62732928001
2022-10-15,22:09:15.000,288,11007707,13285,0,1665871754,13150.658346479999,32.74525272000028,53616.58540656001
2022-10-15,22:09:16.000,288,11007771,13085,0,1665871755,13150.77960006,32.78754750000371,53616.64829064
2022-10-15,22:09:17.000,288,11007793,13085,0,1665871756,13150.81328160999,32.79459663000307,53616.62732928001
2022-10-15,22:09:18.000,288,11007763,13125,0,1665871757,13150.806545299994,32.843940539998584,53616.64130352
2022-10-15,22:09:19.000,288,11007731,13125,0,1665871758,13150.71223695999,32.92148096999881,53616.60636792001
2022-10-15,22:09:20.000,288,11007742,13125,0,1665871759,13150.69202802999,33.069512699999905,53616.55047096
2022-10-15,22:09:21.000,288,11007714,13125,0,1665871760,13150.624664929994,33.14705313000013,53616.5993808
2022-10-15,22:09:22.000,288,11007754,13285,0,1665871761,13150.557301829998,33.26688834000379,53616.62034216
2022-10-15,22:09:23.000,288,11007752,13365,0,1665871762,13150.415839319998,33.38672355000017,53616.59239368
2022-10-15,22:09:24.000,288,11007773,13405,0,1665871763,13150.287849430002,33.534755280001264,53616.59239368
2022-10-15,22:09:25.000,288,11007736,13085,0,1665871764,13150.018397029991,33.71803265999915,53616.50854824001
2022-10-15,22:09:26.000,288,11007736,13085,0,1665871765,13149.87693451999,33.80262221999874,53616.45963840001
2022-10-15,22:09:27.000,288,11007749,13125,0,1665871766,13149.77588986999,33.936555690001114,53616.55047096
2022-10-15,22:09:28.000,288,11007764,13165,0,1665871767,13149.647899979995,34.0211452500007,53616.515535360006
2022-10-15,22:09:29.000,288,11007739,12845,0,1665871768,13149.51317377999,34.08458742000221,53616.41072856
2022-10-15,22:09:30.000,288,11007740,13165,0,1665871769,13149.506437469994,34.098685680000926,53616.43168992
2022-10-15,22:09:31.000,288,11007729,13125,0,1665871770,13149.506437469994,34.07048916000349,53616.52252248
2022-10-15,22:09:32.000,288,11007765,13325,0,1665871771,13149.55359163999,34.07048916000349,53616.47361264
2022-10-15,22:09:33.000,288,11007744,13405,0,1665871772,13149.60074581,34.02819438000006,53616.466625520006
2022-10-15,22:09:34.000,288,11007732,13205,0,1665871773,13149.728735699995,33.936555690001114,53616.43867704001
2022-10-15,22:09:35.000,288,11007713,13125,0,1665871774,13149.82304404,33.84491700000217,53616.37579296
2022-10-15,22:09:36.000,288,11007730,13045,0,1665871775,13149.991451789996,33.71803265999915,53616.4247028
2022-10-15,22:09:37.000,288,11007706,13445,0,1665871776,13150.247431570002,33.59114832000341,53616.494574000004
2022-10-15,22:09:38.000,288,11007758,13245,0,1665871777,13150.469729799988,33.464263980000396,53616.515535360006
2022-10-15,22:09:39.000,288,11007697,13005,0,1665871778,13150.624664929994,33.351477900003374,53616.50854824001
2022-10-15,22:09:40.000,288,11007714,13165,0,1665871779,13150.79980899,33.3162322499993,53616.43867704001
2022-10-15,22:09:41.000,288,11007739,13085,0,1665871780,13151.08273401,33.238691819999076,53616.52252248
2022-10-15,22:09:42.000,288,11007731,13125,0,1665871781,13151.18377866,33.15410225999949,53616.48059976
2022-10-15,22:09:43.000,288,11007696,13205,0,1665871782,13151.345450100001,33.14000400000077,53616.53649672001
2022-10-15,22:09:44.000,288,11007722,13285,0,1665871783,13151.406076890002,33.16820051999821,53616.50854824001
2022-10-15,22:09:45.000,288,11007712,13285,0,1665871784,13151.433022129997,33.23164268999972,53616.564445200005
2022-10-15,22:09:46.000,288,11007709,13325,0,1665871785,13151.453231059997,33.295084860001225,53616.58540656001
2022-10-15,22:09:47.000,288,11007786,13005,0,1665871786,13151.372395339997,33.37262529000145,53616.64130352
2022-10-15,22:09:48.000,288,11007757,13165,0,1665871787,13151.284823310001,33.520657020002545,53616.62034216
2022-10-15,22:09:49.000,288,11007728,13045,0,1665871788,13151.20398759,33.64049222999893,53616.58540656001
2022-10-15,22:09:50.000,288,11007735,13205,0,1665871789,13151.02210722,33.78852396000002,53616.54348384
2022-10-15,22:09:51.000,288,11007725,12965,0,1665871790,13150.88064471,33.95065394999983,53616.60636792001
2022-10-15,22:09:52.000,288,11007700,13165,0,1665871791,13150.718973269999,34.07048916000349,53616.57841944
2022-10-15,22:09:53.000,288,11007698,13245,0,1665871792,13150.590983379989,34.20442262999859,53616.5993808
2022-10-15,22:09:54.000,288,11007686,13285,0,1665871793,13150.496675039998,34.281963059998816,53616.60636792001
2022-10-15,22:09:55.000,288,11007736,13445,0,1665871794,13150.395630389998,34.394749140003114,53616.564445200005
2022-10-15,22:09:56.000,288,11007776,13285,0,1665871795,13150.395630389998,34.380650880004396,53616.60636792001
2022-10-15,22:09:57.000,288,11007751,13165,0,1665871796,13150.328267290002,34.394749140003114,53616.58540656001
2022-10-15,22:09:58.000,288,11007726,12925,0,1665871797,13150.348476220002,34.41589653000119,53616.5993808
2022-10-15,22:09:59.000,288,11007701,13085,0,1665871798,13150.355212529998,34.35950348999904,53616.55745808001
2022-10-15,22:10:00.000,288,11007772,13205,0,1665871799,13150.422575629993,34.31720871000289,53616.55745808001
2022-10-15,22:10:01.000,288,11007744,13085,0,1665871800,13150.570774449989,34.338356100000965,53616.634316400006
2022-10-15,22:10:02.000,288,11007726,13165,0,1665871801,13150.651610169989,34.24671741000202,53616.72514896001
2022-10-15,22:10:03.000,288,11007735,13165,0,1665871802,13150.665082789994,34.19737349999923,53616.64130352
2022-10-15,22:10:04.000,288,11007738,13365,0,1665871803,13150.75265481999,34.19032436999987,53616.65527776001
2022-10-15,22:10:05.000,288,11007731,13085,0,1665871804,13150.83349053999,34.148029590003716,53616.669252
2022-10-15,22:10:06.000,288,11007758,13205,0,1665871805,13150.907589949995,34.09163655000157,53616.69021336
2022-10-15,22:10:07.000,288,11007716,12925,0,1665871806,13150.948007809995,34.119833069999004,53616.77405880001
2022-10-15,22:10:08.000,288,11007765,13085,0,1665871807,13151.01537090999,34.098685680000926,53616.75309744001
2022-10-15,22:10:09.000,288,11007721,13445,0,1665871808,13151.01537090999,34.148029590003716,53616.69720048
2022-10-15,22:10:10.000,288,11007703,13045,0,1665871809,13151.049052459995,34.148029590003716,53616.76707168
2022-10-15,22:10:11.000,288,11007751,13125,0,1665871810,13151.12315187,34.19032436999987,53616.8089944
2022-10-15,22:10:12.000,288,11007731,13285,0,1665871811,13151.11641555999,34.169176980001794,53616.76707168
2022-10-15,22:10:13.000,288,11007768,13045,0,1665871812,13151.177042349991,34.218520890004584,53616.80200728001
2022-10-15,22:10:14.000,288,11007718,13125,0,1665871813,13151.217460209991,34.27491392999946,53616.76707168
2022-10-15,22:10:15.000,288,11007724,13085,0,1665871814,13151.264614380001,34.31015958000353,53616.78803304
2022-10-15,22:10:16.000,288,11007731,12925,0,1665871815,13151.331977479997,34.338356100000965,53616.79502016001
2022-10-15,22:10:17.000,288,11007740,13085,0,1665871816,13151.486912610002,34.29606132000481,53616.86489136
2022-10-15,22:10:18.000,288,11007738,13165,0,1665871817,13151.574484639998,34.281963059998816,53616.87187848001
2022-10-15,22:10:19.000,288,11007740,13205,0,1665871818,13151.682265599993,34.23966828000266,53616.89283984001
2022-10-15,22:10:20.000,288,11007704,13205,0,1665871819,13151.702474529993,34.169176980001794,53616.80200728001
2022-10-15,22:10:21.000,288,11007724,12925,0,1665871820,13151.803519179994,34.162127850002435,53616.85790424
2022-10-15,22:10:22.000,288,11007698,13285,0,1665871821,13151.810255489989,34.07753829000285,53616.89283984001
2022-10-15,22:10:23.000,288,11007724,12845,0,1665871822,13151.796782869998,33.97180133999791,53616.84393000001
2022-10-15,22:10:24.000,288,11007733,13245,0,1665871823,13151.843937039994,33.978850470004545,53616.899826960005
2022-10-15,22:10:25.000,288,11007722,13325,0,1665871824,13151.796782869998,33.95770307999919,53616.90681408
2022-10-15,22:10:26.000,288,11007731,13285,0,1665871825,13151.816991799999,33.90835917000368,53616.92078832001
2022-10-15,22:10:27.000,288,11007685,13245,0,1665871826,13151.810255489989,33.91540830000304,53617.018608000006
2022-10-15,22:10:28.000,288,11007764,13245,0,1665871827,13151.790046559989,33.922457430002396,53617.04655648
2022-10-15,22:10:29.000,288,11007691,13245,0,1665871828,13151.749628699989,34.00704699000198,53617.03956936001
2022-10-15,22:10:30.000,288,11007687,13125,0,1665871829,13151.796782869998,33.985899600003904,53617.07450496
2022-10-15,22:10:31.000,288,11007715,13085,0,1665871830,13151.904563829994,34.05639090000477,53617.04655648
2022-10-15,22:10:32.000,288,11007722,12885,0,1665871831,13151.877618589999,34.119833069999004,53617.03258224
2022-10-15,22:10:33.000,288,11007743,12925,0,1665871832,13152.01234478999,34.098685680000926,53617.22822160001
2022-10-15,22:10:34.000,288,11007716,13285,0,1665871833,13152.09318050999,34.12688219999836,53617.13040192001
2022-10-15,22:10:35.000,288,11007723,13165,0,1665871834,13152.23464301999,34.155078720003075,53617.193286
2022-10-15,22:10:36.000,288,11007715,13285,0,1665871835,13152.416523389991,34.22557002000394,53617.24219584
2022-10-15,22:10:37.000,288,11007782,13165,0,1665871836,13152.517568039992,34.281963059998816,53617.186298880006
2022-10-15,22:10:38.000,288,11007732,13165,0,1665871837,13152.652294239997,34.29606132000481,53617.22822160001
2022-10-15,22:10:39.000,288,11007717,13085,0,1665871838,13152.719657339992,34.338356100000965,53617.25617008001
2022-10-15,22:10:40.000,288,11007735,12965,0,1665871839,13152.800493059993,34.35950348999904,53617.25617008001
2022-10-15,22:10:41.000,288,11007720,12965,0,1665871840,13152.995846049998,34.40884740000183,53617.37495112001
2022-10-15,22:10:42.000,288,11007726,13085,0,1665871841,13153.029527599989,34.3665526199984,53617.41687384
2022-10-15,22:10:43.000,288,11007773,13005,0,1665871842,13153.103627009994,34.387700010003755,53617.451809440005
2022-10-15,22:10:44.000,288,11007710,13045,0,1665871843,13153.15078117999,34.35950348999904,53617.46578368001
2022-10-15,22:10:45.000,288,11007752,13165,0,1665871844,13153.117099629999,34.345405230000324,53617.49373216001
2022-10-15,22:10:46.000,288,11007746,13285,0,1665871845,13153.17099010999,34.30311045000417,53617.49373216001
2022-10-15,22:10:47.000,288,11007748,13125,0,1665871846,13153.21814428,34.20442262999859,53617.53565488
2022-10-15,22:10:48.000,288,11007702,13165,0,1665871847,13153.27877107,34.12688219999836,53617.55661624
2022-10-15,22:10:49.000,288,11007725,13365,0,1665871848,13153.224880589994,34.0211452500007,53617.5077064
2022-10-15,22:10:50.000,288,11007729,13285,0,1665871849,13153.31245261999,33.922457430002396,53617.53565488
2022-10-15,22:10:51.000,288,11007712,13125,0,1665871850,13153.39328833999,33.83081874000345,53617.619500320005
2022-10-15,22:10:52.000,288,11007731,12925,0,1665871851,13153.45391512999,33.76737657000194,53617.60552608
2022-10-15,22:10:53.000,288,11007750,13125,0,1665871852,13153.46065144,33.73213091999787,53617.59155184001
2022-10-15,22:10:54.000,288,11007726,13085,0,1665871853,13153.528014539996,33.68983614000172,53617.63347456001
2022-10-15,22:10:55.000,288,11007710,13085,0,1665871854,13153.5010693,33.68983614000172,53617.63347456001
2022-10-15,22:10:56.000,288,11007732,13045,0,1665871855,13153.47412405999,33.68983614000172,53617.62648744
2022-10-15,22:10:57.000,288,11007712,12965,0,1665871856,13153.5010693,33.647541359998286,53617.71732
2022-10-15,22:10:58.000,288,11007774,13085,0,1665871857,13153.54148716,33.675737880003,53617.78020408001
2022-10-15,22:10:59.000,288,11007728,13285,0,1665871858,13153.52127823,33.71803265999915,53617.72430712
2022-10-15,22:11:00.000,288,11007700,13285,0,1665871859,13153.507805609996,33.72508178999851,53617.7522556
2022-10-15,22:11:01.000,288,11007751,13165,0,1665871860,13153.53475084999,33.73918005000451,53617.80116544001
2022-10-15,22:11:02.000,288,11007718,13285,0,1665871861,13153.568432399996,33.746229180003866,53617.85007528001
2022-10-15,22:11:03.000,288,11007716,13165,0,1665871862,13153.60211395,33.753278310003225,53617.857062400006
2022-10-15,22:11:04.000,288,11007745,13205,0,1665871863,13153.656004429991,33.760327440002584,53617.84308816
2022-10-15,22:11:05.000,288,11007749,13205,0,1665871864,13153.689685979996,33.73918005000451,53617.84308816
2022-10-15,22:11:06.000,288,11007722,12925,0,1665871865,13153.824412180002,33.73918005000451,53617.891998
2022-10-15,22:11:07.000,288,11007745,13165,0,1665871866,13154.026501480002,33.675737880003,53617.96885632001
2022-10-15,22:11:08.000,288,11007721,13405,0,1665871867,13154.201645539993,33.63344309999957,53617.96885632001
2022-10-15,22:11:09.000,288,11007716,13085,0,1665871868,13154.37005328999,33.63344309999957,53617.9618692
2022-10-15,22:11:10.000,288,11007756,13005,0,1665871869,13154.47109793999,33.54885353999998,53617.891998
2022-10-15,22:11:11.000,288,11007699,13165,0,1665871870,13154.67318723999,33.464263980000396,53617.94789496001
2022-10-15,22:11:12.000,288,11007730,13285,0,1665871871,13154.882012850001,33.3162322499993,53618.05270176
2022-10-15,22:11:13.000,288,11007758,12925,0,1665871872,13155.057156909992,33.18934791000356,53618.10859872
2022-10-15,22:11:14.000,288,11007710,13045,0,1665871873,13155.212092039998,33.08361095999862,53618.1016116
2022-10-15,22:11:15.000,288,11007723,13205,0,1665871874,13155.286191449988,32.92853009999817,53618.10859872
2022-10-15,22:11:16.000,288,11007725,13165,0,1665871875,13155.420917649993,32.78754750000371,53618.2064184
2022-10-15,22:11:17.000,288,11007742,13285,0,1665871876,13155.501753369994,32.667712290000054,53618.22039264
2022-10-15,22:11:18.000,288,11007712,13365,0,1665871877,13155.623006949994,32.56197534000239,53618.28327672001
2022-10-15,22:11:19.000,288,11007733,13085,0,1665871878,13155.69037004999,32.491484040001524,53618.25532824
2022-10-15,22:11:20.000,288,11007745,13125,0,1665871879,13155.77120576999,32.3786979600045,53618.30423808001
2022-10-15,22:11:21.000,288,11007713,13125,0,1665871880,13155.845305179995,32.308206660003634,53618.25532824
2022-10-15,22:11:22.000,288,11007723,13165,0,1665871881,13155.966558759996,32.258862750000844,53618.44398048
2022-10-15,22:11:23.000,288,11007739,13165,0,1665871882,13156.0608671,32.1672240600019,53618.49289032
2022-10-15,22:11:24.000,288,11007738,13085,0,1665871883,13156.087812339996,32.1672240600019,53618.49289032
2022-10-15,22:11:25.000,288,11007689,13285,0,1665871884,13156.101284960001,32.12492927999847,53618.47891608001
2022-10-15,22:11:26.000,288,11007726,13205,0,1665871885,13156.209065919997,32.082634500002314,53618.576735760005
2022-10-15,22:11:27.000,288,11007728,13085,0,1665871886,13156.188856989997,32.04738884999824,53618.61167136
2022-10-15,22:11:28.000,288,11007743,13085,0,1665871887,13156.155175439992,31.99804494000273,53618.695516800006
2022-10-15,22:11:29.000,288,11007754,12925,0,1665871888,13156.155175439992,32.019192330000806,53618.7304524
2022-10-15,22:11:30.000,288,11007706,13085,0,1665871889,13156.121493890001,31.94870102999994,53618.75840088
2022-10-15,22:11:31.000,288,11007722,13205,0,1665871890,13156.033921859991,31.871160599999712,53618.744426640005
2022-10-15,22:11:32.000,288,11007723,13165,0,1665871891,13156.067603409996,31.793620169999485,53618.89115616
2022-10-15,22:11:33.000,288,11007736,13165,0,1665871892,13155.986767689996,31.75132539000333,53618.940066
2022-10-15,22:11:34.000,288,11007734,13365,0,1665871893,13155.905931969995,31.666735830003745,53618.95404024001
2022-10-15,22:11:35.000,288,11007727,13205,0,1665871894,13155.85204148999,31.58919540000352,53618.93307888001
2022-10-15,22:11:36.000,288,11007723,13125,0,1665871895,13155.81162362999,31.49050757999794,53618.98198872001
2022-10-15,22:11:37.000,288,11007681,13125,0,1665871896,13155.87898673,31.434114540003065,53619.06583416
2022-10-15,22:11:38.000,288,11007742,13285,0,1665871897,13155.89919566,31.363623240002198,53619.08679552
2022-10-15,22:11:39.000,288,11007748,13165,0,1665871898,13155.98003138,31.34952498000348,53619.13570536
2022-10-15,22:11:40.000,288,11007686,13085,0,1665871899,13155.97329506999,31.30723020000005,53619.09378264
2022-10-15,22:11:41.000,288,11007712,13085,0,1665871900,13156.087812339996,31.23673889999918,53619.079808400005
2022-10-15,22:11:42.000,288,11007705,13245,0,1665871901,13156.242747470002,31.201493250002386,53619.14967960001
2022-10-15,22:11:43.000,288,11007699,13165,0,1665871902,13156.316846879992,31.13100195000152,53619.14269248001
2022-10-15,22:11:44.000,288,11007697,13005,0,1665871903,13156.397682599993,31.138051080000878,53619.23352504
2022-10-15,22:11:45.000,288,11007716,13045,0,1665871904,13156.593035589998,31.12395282000216,53619.21256368
2022-10-15,22:11:46.000,288,11007719,13205,0,1665871905,13156.613244519998,31.08165803999873,53619.20557656
2022-10-15,22:11:47.000,288,11007708,13165,0,1665871906,13156.76817964999,30.975921090001066,53619.296409120005
2022-10-15,22:11:48.000,288,11007706,13365,0,1665871907,13156.815333819999,30.94772457000363,53619.296409120005
2022-10-15,22:11:49.000,288,11007678,13045,0,1665871908,13156.90964215999,30.9054297900002,53619.33134472
2022-10-15,22:11:50.000,288,11007728,13285,0,1665871909,13156.90964215999,30.84198761999869,53619.26147352
2022-10-15,22:11:51.000,288,11007740,13285,0,1665871910,13156.9365874,30.799692840002535,53619.35929320001
2022-10-15,22:11:52.000,288,11007759,13605,0,1665871911,13156.963532639995,30.71510328000295,53619.464100000005
2022-10-15,22:11:53.000,288,11007699,13325,0,1665871912,13156.91637847,30.66575937000016,53619.464100000005
2022-10-15,22:11:54.000,288,11007714,13205,0,1665871913,13156.92985108999,30.67280849999952,53619.4990356
2022-10-15,22:11:55.000,288,11007729,13125,0,1665871914,13156.86922429999,30.60936632999801,53619.48506136001
2022-10-15,22:11:56.000,288,11007744,13045,0,1665871915,13156.822070129994,30.588218939999933,53619.57589392001
2022-10-15,22:11:57.000,288,11007733,12965,0,1665871916,13156.714289169999,30.60231719999865,53619.56191968
2022-10-15,22:11:58.000,288,11007703,13365,0,1665871917,13156.613244519998,30.510678509999707,53619.60384240001
2022-10-15,22:11:59.000,288,11007777,13285,0,1665871918,13156.532408799998,30.503629380000348,53619.51999696
2022-10-15,22:12:00.000,288,11007720,13085,0,1665871919,13156.411155219997,30.48248199000227,53619.57589392001
2022-10-15,22:12:01.000,288,11007726,13005,0,1665871920,13156.384209980002,30.411990690001403,53619.55493256001
2022-10-15,22:12:02.000,288,11007730,13085,0,1665871921,13156.377473669992,30.355597649999254,53619.68768784
2022-10-15,22:12:03.000,288,11007712,13285,0,1665871922,13156.424627840002,30.26395896000031,53619.7086492
2022-10-15,22:12:04.000,288,11007710,13165,0,1665871923,13156.384209980002,30.179369400000724,53619.72961056
2022-10-15,22:12:05.000,288,11007685,13325,0,1665871924,13156.310110569997,30.13707462000457,53619.631790880005
2022-10-15,22:12:06.000,288,11007771,13005,0,1665871925,13156.296637949992,30.08068158000242,53619.5689068
2022-10-15,22:12:07.000,288,11007701,13045,0,1665871926,13156.424627840002,29.925600720001967,53619.64576512001
2022-10-15,22:12:08.000,288,11007742,13205,0,1665871927,13156.572826659998,29.890355069997895,53619.69467496001
2022-10-15,22:12:09.000,288,11007706,13045,0,1665871928,13156.646926069989,29.749372470003436,53619.69467496001
2022-10-15,22:12:10.000,288,11007717,13165,0,1665871929,13156.781652269994,29.643635519998497,53619.680700720004
2022-10-15,22:12:11.000,288,11007749,13005,0,1665871930,13156.89616954,29.601340740002342,53619.701662080006
2022-10-15,22:12:12.000,288,11007772,13285,0,1665871931,13157.104995149995,29.523800310002116,53619.75755904
2022-10-15,22:12:13.000,288,11007715,13365,0,1665871932,13157.212776109991,29.488554659998044,53619.67371360001
2022-10-15,22:12:14.000,288,11007747,13285,0,1665871933,13157.354238619992,29.488554659998044,53619.701662080006
2022-10-15,22:12:15.000,288,11007732,13245,0,1665871934,13157.401392790001,29.49560379000468,53619.74358480001
2022-10-15,22:12:16.000,288,11007767,13005,0,1665871935,13157.536118989992,29.509702050003398,53619.80646888
2022-10-15,22:12:17.000,288,11007785,13205,0,1665871936,13157.610218399997,29.56609508999827,53619.84140448001
2022-10-15,22:12:18.000,288,11007756,13365,0,1665871937,13157.596745779992,29.67183204000321,53619.82743024
2022-10-15,22:12:19.000,288,11007745,13285,0,1665871938,13157.542855300002,29.763470730002155,53619.869352960006
2022-10-15,22:12:20.000,288,11007722,13045,0,1665871939,13157.529382679997,29.80576550999831,53619.848391600004
2022-10-15,22:12:21.000,288,11007704,13285,0,1665871940,13157.455283269992,29.91150246000325,53619.83441736
2022-10-15,22:12:22.000,288,11007759,13205,0,1665871941,13157.266666589996,30.01723941000091,53619.869352960006
2022-10-15,22:12:23.000,288,11007760,13085,0,1665871942,13157.1386767,30.07363245000306,53619.869352960006
2022-10-15,22:12:24.000,288,11007746,12845,0,1665871943,13156.983741569995,30.130025489997934,53619.87634008
2022-10-15,22:12:25.000,288,11007721,12925,0,1665871944,13156.774915959999,30.2005167899988,53619.799481760005
2022-10-15,22:12:26.000,288,11007726,13245,0,1665871945,13156.646926069989,30.165271140002005,53619.87634008
2022-10-15,22:12:27.000,288,11007745,13085,0,1665871946,13156.552617729998,30.130025489997934,53619.8833272
2022-10-15,22:12:28.000,288,11007715,13285,0,1665871947,13156.417891529993,30.003141150002193,53619.86236584001
2022-10-15,22:12:29.000,288,11007718,13045,0,1665871948,13156.343792120002,29.883305939998536,53619.83441736
2022-10-15,22:12:30.000,288,11007700,13085,0,1665871949,13156.148439129996,29.756421600002795,53619.81345600001
2022-10-15,22:12:31.000,288,11007765,13165,0,1665871950,13156.148439129996,29.601340740002342,53619.81345600001
2022-10-15,22:12:32.000,288,11007724,13045,0,1665871951,13156.168648059996,29.38986683999974,53619.89730144
2022-10-15,22:12:33.000,288,11007744,13205,0,1665871952,13156.175384369992,29.178392940004414,53619.89031432001
2022-10-15,22:12:34.000,288,11007718,13125,0,1665871953,13156.202329610001,28.97396817000117,53619.799481760005
2022-10-15,22:12:35.000,288,11007754,13285,0,1665871954,13156.269692709997,28.76954339999793,53619.86236584001
2022-10-15,22:12:36.000,288,11007760,13205,0,1665871955,13156.411155219997,28.551020370003243,53619.8833272
2022-10-15,22:12:37.000,288,11007736,12885,0,1665871956,13156.478518319993,28.39593951000279,53619.85537872
2022-10-15,22:12:38.000,288,11007695,13285,0,1665871957,13156.586299279988,28.21971126000426,53619.918262800005
2022-10-15,22:12:39.000,288,11007771,13285,0,1665871958,13156.646926069989,28.12102343999868,53619.90428856
2022-10-15,22:12:40.000,288,11007754,13165,0,1665871959,13156.687343929989,28.008237360001658,53619.8833272
2022-10-15,22:12:41.000,288,11007747,13165,0,1665871960,13156.74797071999,27.895451280004636,53619.869352960006
2022-10-15,22:12:42.000,288,11007712,12925,0,1665871961,13156.734498099999,27.860205630000564,53619.82743024
2022-10-15,22:12:43.000,288,11007734,13445,0,1665871962,13156.882696919994,27.782665200000338,53619.8833272
2022-10-15,22:12:44.000,288,11007743,13125,0,1665871963,13156.90964215999,27.7544686800029,53619.96018552001
2022-10-15,22:12:45.000,288,11007795,12925,0,1665871964,13156.78838857999,27.747419550003542,53619.89031432001
2022-10-15,22:12:46.000,288,11007738,13165,0,1665871965,13156.78838857999,27.71217389999947,53619.918262800005
2022-10-15,22:12:47.000,288,11007741,13165,0,1665871966,13156.774915959999,27.72627215999819,53619.89031432001
2022-10-15,22:12:48.000,288,11007733,12925,0,1665871967,13156.687343929989,27.733321290004824,53619.93922416001
2022-10-15,22:12:49.000,288,11007725,12925,0,1665871968,13156.579562969993,27.733321290004824,53619.87634008
2022-10-15,22:12:50.000,288,11007770,13085,0,1665871969,13156.498727249993,27.76856694000162,53619.89031432001
2022-10-15,22:12:51.000,288,11007723,13085,0,1665871970,13156.431364149998,27.832009110003128,53619.93223704
2022-10-15,22:12:52.000,288,11007804,13205,0,1665871971,13156.310110569997,27.832009110003128,53619.92524992
2022-10-15,22:12:53.000,288,11007746,13005,0,1665871972,13156.222538540002,27.93069693000143,53619.848391600004
2022-10-15,22:12:54.000,288,11007748,13005,0,1665871973,13156.175384369992,27.95184431999951,53619.82743024
2022-10-15,22:12:55.000,288,11007760,13245,0,1665871974,13156.054130789991,28.043483009998454,53619.78550752
2022-10-15,22:12:56.000,288,11007707,13085,0,1665871975,13155.98003138,28.036433879999095,53619.74358480001
2022-10-15,22:12:57.000,288,11007722,13285,0,1665871976,13156.081076030001,28.085777790001885,53619.869352960006
2022-10-15,22:12:58.000,288,11007776,13245,0,1665871977,13156.101284960001,28.064630400003807,53619.81345600001
2022-10-15,22:12:59.000,288,11007722,13165,0,1665871978,13156.121493890001,28.106925179999962,53619.77153328001
2022-10-15,22:13:00.000,288,11007718,13125,0,1665871979,13156.175384369992,28.050532139997813,53619.69467496001
2022-10-15,22:13:01.000,288,11007825,13285,0,1665871980,13156.222538540002,28.029384749999736,53619.72961056
2022-10-15,22:13:02.000,288,11007735,13125,0,1665871981,13156.256220089992,27.94479519000015,53619.77153328001
2022-10-15,22:13:03.000,288,11007680,13045,0,1665871982,13156.296637949992,27.810861719997774,53619.76454616
2022-10-15,22:13:04.000,288,11007743,13165,0,1665871983,13156.256220089992,27.77561607000098,53619.77153328001
2022-10-15,22:13:05.000,288,11007764,13205,0,1665871984,13156.215802229992,27.691026510001393,53619.72262344001
2022-10-15,22:13:06.000,288,11007738,13285,0,1665871985,13156.175384369992,27.57824043000437,53619.77153328001
2022-10-15,22:13:07.000,288,11007732,13245,0,1665871986,13156.114757579991,27.521847390002222,53619.79249464001
2022-10-15,22:13:08.000,288,11007767,13245,0,1665871987,13155.97329506999,27.451356090001354,53619.750571920005
2022-10-15,22:13:09.000,288,11007743,13245,0,1665871988,13155.93961352,27.423159570003918,53619.76454616
2022-10-15,22:13:10.000,288,11007710,13085,0,1665871989,13155.77794208,27.41611044000456,53619.71563632
2022-10-15,22:13:11.000,288,11007723,13045,0,1665871990,13155.663424809994,27.437257830002636,53619.69467496001
2022-10-15,22:13:12.000,288,11007715,13205,0,1665871991,13155.643215879994,27.465454350000073,53619.72262344001
2022-10-15,22:13:13.000,288,11007742,13045,0,1665871992,13155.481544439994,27.48660173999815,53619.680700720004
2022-10-15,22:13:14.000,288,11007730,12965,0,1665871993,13155.393972409998,27.564142169998377,53619.65973936
2022-10-15,22:13:15.000,288,11007737,13085,0,1665871994,13155.313136689998,27.59938782000245,53619.60384240001
2022-10-15,22:13:16.000,288,11007744,13285,0,1665871995,13155.137992629992,27.634633469999244,53619.59685528
2022-10-15,22:13:17.000,288,11007739,13285,0,1665871996,13155.117783699992,27.733321290004824,53619.57589392001
2022-10-15,22:13:18.000,288,11007658,13205,0,1665871997,13154.996530119992,27.72627215999819,53619.51999696
2022-10-15,22:13:19.000,288,11007731,13165,0,1665871998,13154.949375949996,27.76151781000226,53619.54794544
2022-10-15,22:13:20.000,288,11007703,13285,0,1665871999,13154.76075927,27.76151781000226,53619.43615152001
2022-10-15,22:13:21.000,288,11007742,13125,0,1665872000,13154.65971462,27.72627215999819,53619.40820304001
2022-10-15,22:13:22.000,288,11007702,13085,0,1665872001,13154.565406279995,27.683977380002034,53619.464100000005
2022-10-15,22:13:23.000,288,11007711,13205,0,1665872002,13154.41047114999,27.648731729997962,53619.47108712
2022-10-15,22:13:24.000,288,11007767,13085,0,1665872003,13154.32963542999,27.564142169998377,53619.45711288001
2022-10-15,22:13:25.000,288,11007712,13085,0,1665872004,13154.080391959993,27.55004390999966,53619.37326744
2022-10-15,22:13:26.000,288,11007697,13205,0,1665872005,13153.952402069997,27.465454350000073,53619.366280320006
2022-10-15,22:13:27.000,288,11007696,13165,0,1665872006,13153.878302659992,27.41611044000456,53619.35929320001
2022-10-15,22:13:28.000,288,11007712,13125,0,1665872007,13153.831148489997,27.324471749998338,53619.33134472
2022-10-15,22:13:29.000,288,11007708,13125,0,1665872008,13153.777258009992,27.331520879997697,53619.3243576
2022-10-15,22:13:30.000,288,11007765,13125,0,1665872009,13153.871566349997,27.261029580004106,53619.31737048001
2022-10-15,22:13:31.000,288,11007706,13285,0,1665872010,13153.945665760002,27.253980450004747,53619.33134472
2022-10-15,22:13:32.000,288,11007741,13245,0,1665872011,13154.066919340003,27.225783930000034,53619.33833184001
2022-10-15,22:13:33.000,288,11007722,13205,0,1665872012,13154.201645539993,27.225783930000034,53619.247499280005
2022-10-15,22:13:34.000,288,11007675,13285,0,1665872013,13154.356580669999,27.268078710003465,53619.31737048001
2022-10-15,22:13:35.000,288,11007730,13125,0,1665872014,13154.41047114999,27.268078710003465,53619.1846152
2022-10-15,22:13:36.000,288,11007714,13085,0,1665872015,13154.57214258999,27.31742261999898,53619.19160232001
2022-10-15,22:13:37.000,288,11007709,13205,0,1665872016,13154.71360509999,27.2962752300009,53619.2544864
2022-10-15,22:13:38.000,288,11007729,13205,0,1665872017,13154.828122369996,27.30332436000026,53619.28243488
2022-10-15,22:13:39.000,288,11007690,13085,0,1665872018,13154.868540229996,27.34561914000369,53619.27544776
2022-10-15,22:13:40.000,288,11007724,13005,0,1665872019,13154.882012850001,27.35266827000305,53619.26147352
2022-10-15,22:13:41.000,288,11007754,13165,0,1665872020,13154.84159499,27.35971740000241,53619.31038336001
2022-10-15,22:13:42.000,288,11007680,13085,0,1665872021,13154.848331299996,27.35266827000305,53619.26147352
2022-10-15,22:13:43.000,288,11007719,13085,0,1665872022,13154.774231889991,27.35266827000305,53619.24051216001
2022-10-15,22:13:44.000,288,11007715,13005,0,1665872023,13154.706868789995,27.31742261999898,53619.21955080001
2022-10-15,22:13:45.000,288,11007737,13445,0,1665872024,13154.585615209995,27.275127840002824,53619.26147352
2022-10-15,22:13:46.000,288,11007725,13205,0,1665872025,13154.55866997,27.239882189998752,53619.28942200001
2022-10-15,22:13:47.000,288,11007708,13125,0,1665872026,13154.59235151999,27.218734800000675,53619.33134472
2022-10-15,22:13:48.000,288,11007741,13205,0,1665872027,13154.47783425,27.112997850003012,53619.26147352
2022-10-15,22:13:49.000,288,11007767,13205,0,1665872028,13154.41047114999,27.148243499999808,53619.24051216001
2022-10-15,22:13:50.000,288,11007741,13205,0,1665872029,13154.356580669999,27.162341759998526,53619.21256368
2022-10-15,22:13:51.000,288,11007746,13165,0,1665872030,13154.32963542999,27.18348915000388,53619.21256368
2022-10-15,22:13:52.000,288,11007683,13285,0,1665872031,13154.322899119994,27.17644002000452,53619.26147352
2022-10-15,22:13:53.000,288,11007718,12965,0,1665872032,13154.32963542999,27.232833059999393,53619.24051216001
2022-10-15,22:13:54.000,288,11007719,13005,0,1665872033,13154.34984435999,27.324471749998338,53619.2544864
2022-10-15,22:13:55.000,288,11007706,12965,0,1665872034,13154.343108049994,27.437257830002636,53619.24051216001
2022-10-15,22:13:56.000,288,11007728,13085,0,1665872035,13154.363316979994,27.52889652000158,53619.26147352
2022-10-15,22:13:57.000,288,11007749,13245,0,1665872036,13154.309426499989,27.58528956000373,53619.198589440006
2022-10-15,22:13:58.000,288,11007708,13285,0,1665872037,13154.269008639989,27.71217389999947,53619.21955080001
2022-10-15,22:13:59.000,288,11007748,13005,0,1665872038,13154.201645539993,27.76856694000162,53619.17064096001
2022-10-15,22:14:00.000,288,11007708,13085,0,1665872039,13154.120809819993,27.803812589998415,53619.08679552
2022-10-15,22:14:01.000,288,11007729,13085,0,1665872040,13154.073655649998,27.82495998000377,53619.15666672
2022-10-15,22:14:02.000,288,11007742,13085,0,1665872041,13154.073655649998,27.82495998000377,53619.22653792
2022-10-15,22:14:03.000,288,11007750,13085,0,1665872042,13153.952402069997,27.832009110003128,53619.198589440006
2022-10-15,22:14:04.000,288,11007726,13285,0,1665872043,13153.905247900002,27.832009110003128,53619.1846152
2022-10-15,22:14:05.000,288,11007802,13245,0,1665872044,13153.730103839996,27.803812589998415,53619.08679552
2022-10-15,22:14:06.000,288,11007743,13085,0,1665872045,13153.642531810001,27.76151781000226,53619.079808400005
2022-10-15,22:14:07.000,288,11007707,13285,0,1665872046,13153.548223469996,27.76856694000162,53619.12173112001
2022-10-15,22:14:08.000,288,11007746,13125,0,1665872047,13153.44044251,27.71922302999883,53619.0448728
2022-10-15,22:14:09.000,288,11007726,13005,0,1665872048,13153.29224368999,27.71922302999883,53618.98198872001
2022-10-15,22:14:10.000,288,11007709,13165,0,1665872049,13153.305716309995,27.698075640000752,53619.0448728
2022-10-15,22:14:11.000,288,11007758,13125,0,1665872050,13153.27203475999,27.655780860004597,53619.03788568
2022-10-15,22:14:12.000,288,11007763,13365,0,1665872051,13153.21140796999,27.676928250002675,53619.01692432
2022-10-15,22:14:13.000,288,11007757,13285,0,1665872052,13153.096890699999,27.683977380002034,53618.89814328
2022-10-15,22:14:14.000,288,11007756,13125,0,1665872053,13153.049736529989,27.71217389999947,53618.94705312
2022-10-15,22:14:15.000,288,11007681,13045,0,1665872054,13152.975637119998,27.71217389999947,53618.89814328
2022-10-15,22:14:16.000,288,11007742,13125,0,1665872055,13152.935219259998,27.796763459999056,53618.89115616
2022-10-15,22:14:17.000,288,11007748,13205,0,1665872056,13152.820701989993,27.789714329999697,53618.8003236
2022-10-15,22:14:18.000,288,11007744,13085,0,1665872057,13152.773547819997,27.789714329999697,53618.85622056001
2022-10-15,22:14:19.000,288,11007723,13205,0,1665872058,13152.692712099997,27.803812589998415,53618.88416904001
2022-10-15,22:14:20.000,288,11007726,13125,0,1665872059,13152.652294239997,27.782665200000338,53618.85622056001
2022-10-15,22:14:21.000,288,11007737,13005,0,1665872060,13152.490622799996,27.7544686800029,53618.77237512
2022-10-15,22:14:22.000,288,11007719,13125,0,1665872061,13152.31547873999,27.71922302999883,53618.70949104
2022-10-15,22:14:23.000,288,11007732,13245,0,1665872062,13152.27506087999,27.648731729997962,53618.70949104
2022-10-15,22:14:24.000,288,11007731,13205,0,1665872063,13152.17401622999,27.59233869000309,53618.65359408
2022-10-15,22:14:25.000,288,11007695,13165,0,1665872064,13152.147070989995,27.48660173999815,53618.70949104
2022-10-15,22:14:26.000,288,11007723,13165,0,1665872065,13152.09318050999,27.444306960001995,53618.674555440004
2022-10-15,22:14:27.000,288,11007675,13045,0,1665872066,13151.97866324,27.31742261999898,53618.66756832001
2022-10-15,22:14:28.000,288,11007772,13125,0,1665872067,13151.938245379999,27.211685670001316,53618.58372288
2022-10-15,22:14:29.000,288,11007743,13285,0,1665872068,13151.938245379999,27.12709611000173,53618.54878728001
2022-10-15,22:14:30.000,288,11007698,13085,0,1665872069,13151.91130013999,27.056604810000863,53618.56276152
2022-10-15,22:14:31.000,288,11007720,12965,0,1665872070,13151.944981689994,26.972015250001277,53618.56974864001
2022-10-15,22:14:32.000,288,11007738,13205,0,1665872071,13151.924772759994,26.90152395000041,53618.506864560004
2022-10-15,22:14:33.000,288,11007760,13085,0,1665872072,13151.99887217,26.8380817799989,53618.576735760005
2022-10-15,22:14:34.000,288,11007707,13285,0,1665872073,13152.05949896,26.809885260001465,53618.54180016
2022-10-15,22:14:35.000,288,11007752,13045,0,1665872074,13152.05949896,26.760541349998675,53618.49289032
2022-10-15,22:14:36.000,288,11007735,13165,0,1665872075,13152.09991682,26.697099180004443,53618.49289032
2022-10-15,22:14:37.000,288,11007750,13085,0,1665872076,13151.938245379999,26.72529570000188,53618.290263840005
2022-10-15,22:14:38.000,288,11007766,13005,0,1665872077,13151.944981689994,26.697099180004443,53618.36712216
2022-10-15,22:14:39.000,288,11007719,13325,0,1665872078,13151.89109120999,26.704148310003802,53618.35314792001
2022-10-15,22:14:40.000,288,11007748,13125,0,1665872079,13151.776573939998,26.802836130002106,53618.2762896
2022-10-15,22:14:41.000,288,11007725,13285,0,1665872080,13151.715947149998,26.880376560002333,53618.24834112
2022-10-15,22:14:42.000,288,11007727,13365,0,1665872081,13151.594693569998,26.93676960000448,53618.30423808001
2022-10-15,22:14:43.000,288,11007721,13365,0,1665872082,13151.500385229992,27.042506550002145,53618.26930248
2022-10-15,22:14:44.000,288,11007800,13085,0,1665872083,13151.298295929992,27.098899590004294,53618.171482800004
2022-10-15,22:14:45.000,288,11007700,13045,0,1665872084,13151.129888179996,27.204636540001957,53618.122572960005
2022-10-15,22:14:46.000,288,11007727,12925,0,1665872085,13150.98168936,27.30332436000026,53618.06667600001
2022-10-15,22:14:47.000,288,11007707,13325,0,1665872086,13150.968216739995,27.373815660001128,53618.06667600001
2022-10-15,22:14:48.000,288,11007713,13005,0,1665872087,13150.91432625999,27.48660173999815,53618.0317404
2022-10-15,22:14:49.000,288,11007726,13285,0,1665872088,13150.86043578,27.53594565000094,53618.01077904
2022-10-15,22:14:50.000,288,11007708,13365,0,1665872089,13150.84022685,27.59233869000309,53618.01077904
2022-10-15,22:14:51.000,288,11007756,13165,0,1665872090,13150.927798879995,27.669879120003316,53618.01776616001
2022-10-15,22:14:52.000,288,11007710,13045,0,1665872091,13150.96148043,27.669879120003316,53617.98283056
2022-10-15,22:14:53.000,288,11007747,13125,0,1665872092,13150.968216739995,27.669879120003316,53617.99680480001
2022-10-15,22:14:54.000,288,11007743,12965,0,1665872093,13150.93453518999,27.655780860004597,53617.954882080005
2022-10-15,22:14:55.000,288,11007685,13285,0,1665872094,13150.907589949995,27.641682599998603,53617.91994648
2022-10-15,22:14:56.000,288,11007747,13165,0,1665872095,13150.846963159995,27.634633469999244,53617.91994648
2022-10-15,22:14:57.000,288,11007751,13125,0,1665872096,13150.85369946999,27.627584339999885,53617.94090784
2022-10-15,22:14:58.000,288,11007708,13325,0,1665872097,13150.81328160999,27.627584339999885,53617.94090784
2022-10-15,22:14:59.000,288,11007733,13085,0,1665872098,13150.698764339999,27.613486080001167,53617.9618692
2022-10-15,22:15:00.000,288,11007736,13245,0,1665872099,13150.537092899998,27.627584339999885,53617.857062400006
2022-10-15,22:15:01.000,288,11007754,13245,0,1665872100,13150.449520869988,27.59233869000309,53617.87802376001
2022-10-15,22:15:02.000,288,11007723,13125,0,1665872101,13150.328267290002,27.620535210000526,53617.87103664
2022-10-15,22:15:03.000,288,11007749,12925,0,1665872102,13150.186804780002,27.620535210000526,53617.87802376001
2022-10-15,22:15:04.000,288,11007694,13125,0,1665872103,13150.031869649996,27.627584339999885,53617.74526848
2022-10-15,22:15:05.000,288,11007712,13365,0,1665872104,13149.96450655,27.634633469999244,53617.73129424001
2022-10-15,22:15:06.000,288,11007717,13285,0,1665872105,13149.92408869,27.662829990003956,53617.738281360005
2022-10-15,22:15:07.000,288,11007690,13245,0,1665872106,13149.84325297,27.641682599998603,53617.7522556
2022-10-15,22:15:08.000,288,11007759,12965,0,1665872107,13149.809571419995,27.59938782000245,53617.72430712
2022-10-15,22:15:09.000,288,11007739,13005,0,1665872108,13149.688317839995,27.620535210000526,53617.71033288001
2022-10-15,22:15:10.000,288,11007748,13405,0,1665872109,13149.58053688,27.676928250002675,53617.521680640006
2022-10-15,22:15:11.000,288,11007726,13085,0,1665872110,13149.57380056999,27.71217389999947,53617.51469352001
2022-10-15,22:15:12.000,288,11007724,13125,0,1665872111,13149.607482119995,27.70512477000011,53617.64046168001
2022-10-15,22:15:13.000,288,11007734,13045,0,1665872112,13149.55359163999,27.71922302999883,53617.56360336001
2022-10-15,22:15:14.000,288,11007708,13085,0,1665872113,13149.567064259994,27.7544686800029,53617.521680640006
2022-10-15,22:15:15.000,288,11007758,13085,0,1665872114,13149.546855329994,27.810861719997774,53617.53565488
2022-10-15,22:15:16.000,288,11007708,13125,0,1665872115,13149.58053688,27.867254759999923,53617.51469352001
2022-10-15,22:15:17.000,288,11007749,13165,0,1665872116,13149.53338270999,27.93774606000079,53617.44482232001
2022-10-15,22:15:18.000,288,11007705,12925,0,1665872117,13149.53338270999,27.958893449998868,53617.43084808
2022-10-15,22:15:19.000,288,11007750,13325,0,1665872118,13149.526646399994,28.008237360001658,53617.39591248001
2022-10-15,22:15:20.000,288,11007683,13125,0,1665872119,13149.459283299999,28.036433879999095,53617.38193824
2022-10-15,22:15:21.000,288,11007697,13125,0,1665872120,13149.49296484999,28.064630400003807,53617.333028400004
2022-10-15,22:15:22.000,288,11007707,13165,0,1665872121,13149.546855329994,28.078728660002525,53617.40988672
2022-10-15,22:15:23.000,288,11007715,13205,0,1665872122,13149.567064259994,28.12102343999868,53617.42386096001
2022-10-15,22:15:24.000,288,11007665,12885,0,1665872123,13149.55359163999,28.11397430999932,53617.38193824
2022-10-15,22:15:25.000,288,11007697,13125,0,1665872124,13149.51317377999,28.142170830004034,53617.31206704
2022-10-15,22:15:26.000,288,11007678,13045,0,1665872125,13149.526646399994,28.205612999998266,53617.31905416
2022-10-15,22:15:27.000,288,11007698,13125,0,1665872126,13149.506437469994,28.22676039000362,53617.333028400004
2022-10-15,22:15:28.000,288,11007681,13245,0,1665872127,13149.53338270999,28.276104299999133,53617.333028400004
2022-10-15,22:15:29.000,288,11007732,13325,0,1665872128,13149.439074369999,28.318399080002564,53617.30507992001
2022-10-15,22:15:30.000,288,11007736,13285,0,1665872129,13149.378447579998,28.40298864000215,53617.32604128001
2022-10-15,22:15:31.000,288,11007724,13325,0,1665872130,13149.405392819994,28.4593816800043,53617.333028400004
2022-10-15,22:15:32.000,288,11007720,13365,0,1665872131,13149.331293409989,28.480529070002376,53617.36097688
2022-10-15,22:15:33.000,288,11007726,13045,0,1665872132,13149.250457689988,28.473479940003017,53617.333028400004
2022-10-15,22:15:34.000,288,11007686,13045,0,1665872133,13149.156149349998,28.473479940003017,53617.284118560005
2022-10-15,22:15:35.000,288,11007721,13085,0,1665872134,13149.075313629997,28.508725589999813,53617.186298880006
2022-10-15,22:15:36.000,288,11007727,13245,0,1665872135,13149.007950530002,28.487578200001735,53617.24918296
2022-10-15,22:15:37.000,288,11007705,13045,0,1665872136,13148.940587429992,28.508725589999813,53617.30507992001
2022-10-15,22:15:38.000,288,11007745,13205,0,1665872137,13148.913642189997,28.466430810003658,53617.32604128001
2022-10-15,22:15:39.000,288,11007710,13245,0,1665872138,13148.758707059991,28.508725589999813,53617.29809280001
2022-10-15,22:15:40.000,288,11007720,13005,0,1665872139,13148.583563,28.508725589999813,53617.21424736
2022-10-15,22:15:41.000,288,11007752,13165,0,1665872140,13148.448836799995,28.551020370003243,53617.22123448
2022-10-15,22:15:42.000,288,11007713,13245,0,1665872141,13148.32084691,28.57216776000132,53617.21424736
2022-10-15,22:15:43.000,288,11007729,13005,0,1665872142,13148.219802259999,28.656757320000906,53617.17232464
2022-10-15,22:15:44.000,288,11007752,13045,0,1665872143,13148.064867129993,28.63560993000283,53617.15835040001
2022-10-15,22:15:45.000,288,11007729,12925,0,1665872144,13147.829096280002,28.706101230003696,53617.03956936001
2022-10-15,22:15:46.000,288,11007730,13085,0,1665872145,13147.795414729997,28.727248620001774,53617.06053072001
2022-10-15,22:15:47.000,288,11007761,13285,0,1665872146,13147.761733179992,28.776592530004564,53617.06053072001
2022-10-15,22:15:48.000,288,11007747,13365,0,1665872147,13147.741524249992,28.79773992000264,53617.02559512
2022-10-15,22:15:49.000,288,11007692,13205,0,1665872148,13147.687633770001,28.81183818000136,53616.948736800005
2022-10-15,22:15:50.000,288,11007717,12925,0,1665872149,13147.653952219996,28.86823122000351,53616.997646640004
2022-10-15,22:15:51.000,288,11007746,13085,0,1665872150,13147.680897459992,28.889378610001586,53616.92078832001
2022-10-15,22:15:52.000,288,11007746,13285,0,1665872151,13147.761733179992,28.903476870000304,53616.94174968001
2022-10-15,22:15:53.000,288,11007721,13245,0,1665872152,13147.862777829992,28.938722520004376,53616.99065952001
2022-10-15,22:15:54.000,288,11007755,13285,0,1665872153,13147.889723070002,28.98101730000053,53616.93476256
2022-10-15,22:15:55.000,288,11007745,13285,0,1665872154,13147.997504029998,29.02331208000396,53616.86489136
2022-10-15,22:15:56.000,288,11007654,13005,0,1665872155,13148.031185579988,29.114950770002906,53616.96271104001
2022-10-15,22:15:57.000,288,11007738,13245,0,1665872156,13148.004240339993,29.192491200003133,53616.86489136
2022-10-15,22:15:58.000,288,11007679,13125,0,1665872157,13147.950349860002,29.25593337000464,53616.829955760004
2022-10-15,22:15:59.000,288,11007742,13365,0,1665872158,13147.856041519997,29.3969159699991,53616.76707168
2022-10-15,22:16:00.000,288,11007705,13045,0,1665872159,13147.775205799997,29.530849440001475,53616.77405880001
2022-10-15,22:16:01.000,288,11007716,13325,0,1665872160,13147.613534359996,29.65773378000449,53616.77405880001
2022-10-15,22:16:02.000,288,11007702,12925,0,1665872161,13147.43839029999,29.81281463999767,53616.76707168
2022-10-15,22:16:03.000,288,11007723,13325,0,1665872162,13147.22282838,29.90445333000389,53616.72514896001
2022-10-15,22:16:04.000,288,11007652,13125,0,1665872163,13146.973584909989,30.045435929998348,53616.71816184
2022-10-15,22:16:05.000,288,11007706,13165,0,1665872164,13146.717605129998,30.20756591999816,53616.494574000004
2022-10-15,22:16:06.000,288,11007698,13085,0,1665872165,13146.488570590001,30.3133028700031,53616.53649672001
2022-10-15,22:16:07.000,288,11007717,13285,0,1665872166,13146.320162839991,30.404941560002044,53616.48758688001
2022-10-15,22:16:08.000,288,11007710,13085,0,1665872167,13146.171964019995,30.42608895000012,53616.445664160005
2022-10-15,22:16:09.000,288,11007721,13205,0,1665872168,13145.949665789994,30.454285470004834,53616.41072856
2022-10-15,22:16:10.000,288,11007731,13085,0,1665872169,13145.848621139994,30.42608895000012,53616.347844480006
2022-10-15,22:16:11.000,288,11007712,13245,0,1665872170,13145.848621139994,30.348548519999895,53616.36181872
2022-10-15,22:16:12.000,288,11007773,13285,0,1665872171,13145.727367559994,30.285106349998387,53616.23605056
2022-10-15,22:16:13.000,288,11007698,13045,0,1665872172,13145.85535744999,30.158222010002646,53616.27098616001
2022-10-15,22:16:14.000,288,11007755,13125,0,1665872173,13145.85535744999,30.03838679999899,53616.29194752001
2022-10-15,22:16:15.000,288,11007722,13085,0,1665872174,13145.862093759999,29.925600720001967,53616.18714072
2022-10-15,22:16:16.000,288,11007754,13085,0,1665872175,13145.90251162,29.84806029000174,53616.22207632001
2022-10-15,22:16:17.000,288,11007777,13005,0,1665872176,13146.00355627,29.81281463999767,53616.19412784
2022-10-15,22:16:18.000,288,11007722,13165,0,1665872177,13146.050710439995,29.728225079998083,53616.180153600006
2022-10-15,22:16:19.000,288,11007745,13285,0,1665872178,13146.0237652,29.756421600002795,53616.145218
2022-10-15,22:16:20.000,288,11007702,13085,0,1665872179,13145.990083649995,29.80576550999831,53616.10329528001
2022-10-15,22:16:21.000,288,11007698,13125,0,1665872180,13145.94292948,29.86215855000046,53616.05438544001
2022-10-15,22:16:22.000,288,11007754,12965,0,1665872181,13145.909247929994,29.918551590002608,53616.061372560005
2022-10-15,22:16:23.000,288,11007735,13365,0,1665872182,13145.828412209994,30.059534190004342,53615.991501360004
2022-10-15,22:16:24.000,288,11007717,13205,0,1665872183,13145.707158629994,30.186418530000083,53615.97054
2022-10-15,22:16:25.000,288,11007743,13165,0,1665872184,13145.565696119993,30.355597649999254,53615.86573320001
2022-10-15,22:16:26.000,288,11007729,13125,0,1665872185,13145.383815749992,30.454285470004834,53615.80284912
2022-10-15,22:16:27.000,288,11007752,12965,0,1665872186,13145.262562169992,30.60231719999865,53615.844771840006
2022-10-15,22:16:28.000,288,11007685,13045,0,1665872187,13145.04700025,30.686906759998237,53615.774900640004
2022-10-15,22:16:29.000,288,11007767,13325,0,1665872188,13144.831438329995,30.771496319997823,53615.71201656
2022-10-15,22:16:30.000,288,11007722,13085,0,1665872189,13144.61587640999,30.743299800000386,53615.68406808
2022-10-15,22:16:31.000,288,11007731,13285,0,1665872190,13144.413787109988,30.729201540001668,53615.61419688
2022-10-15,22:16:32.000,288,11007696,12925,0,1665872191,13144.225170429992,30.644611980002082,53615.62118400001
2022-10-15,22:16:33.000,288,11007741,13245,0,1665872192,13144.130862090002,30.54592416000378,53615.61419688
2022-10-15,22:16:34.000,288,11007707,13205,0,1665872193,13143.948981720001,30.419039820000762,53615.56528704
2022-10-15,22:16:35.000,288,11007742,13205,0,1665872194,13143.881618619991,30.278057219999027,53615.48144160001
2022-10-15,22:16:36.000,288,11007694,13085,0,1665872195,13143.84120075999,30.108878099999856,53615.558299920005
2022-10-15,22:16:37.000,288,11007724,13085,0,1665872196,13143.753628729995,29.953797239999403,53615.41855752
2022-10-15,22:16:38.000,288,11007702,13245,0,1665872197,13143.76036503999,29.749372470003436,53615.446506
2022-10-15,22:16:39.000,288,11007717,13205,0,1665872198,13143.76710135,29.601340740002342,53615.34868632
2022-10-15,22:16:40.000,288,11007753,13285,0,1665872199,13143.74689242,29.481505529998685,53615.29977648
2022-10-15,22:16:41.000,288,11007725,13125,0,1665872200,13143.794046589996,29.38986683999974,53615.3067636
2022-10-15,22:16:42.000,288,11007757,13085,0,1665872201,13143.834464449996,29.305277280000155,53615.341699200006
2022-10-15,22:16:43.000,288,11007712,12965,0,1665872202,13143.78731028,29.241835109998647,53615.271828000004
2022-10-15,22:16:44.000,288,11007679,13125,0,1665872203,13143.80751921,29.192491200003133,53615.19496968001
2022-10-15,22:16:45.000,288,11007734,13125,0,1665872204,13143.67952931999,29.185442070003774,53615.09715000001
2022-10-15,22:16:46.000,288,11007758,13045,0,1665872205,13143.62563884,29.178392940004414,53615.07618864001
2022-10-15,22:16:47.000,288,11007703,13205,0,1665872206,13143.56501205,29.199540330002492,53615.104137120004
2022-10-15,22:16:48.000,288,11007737,13285,0,1665872207,13143.430285849994,29.21363859000121,53615.07618864001
2022-10-15,22:16:49.000,288,11007723,13285,0,1665872208,13143.322504889999,29.262982500004,53614.99933032001
2022-10-15,22:16:50.000,288,11007688,13285,0,1665872209,13143.194514999988,29.262982500004,53614.97836896001
2022-10-15,22:16:51.000,288,11007733,13445,0,1665872210,13143.120415589998,29.333473800004867,53614.91548488
2022-10-15,22:16:52.000,288,11007678,13365,0,1665872211,13143.019370939997,29.38986683999974,53614.88054928001
2022-10-15,22:16:53.000,288,11007717,13125,0,1665872212,13142.958744149997,29.43921075000253,53614.77574248
2022-10-15,22:16:54.000,288,11007722,13245,0,1665872213,13142.884644739992,29.481505529998685,53614.76176824001
2022-10-15,22:16:55.000,288,11007704,13125,0,1665872214,13142.797072709996,29.537898570000834,53614.6779228
2022-10-15,22:16:56.000,288,11007693,13125,0,1665872215,13142.790336400001,29.537898570000834,53614.64298720001
2022-10-15,22:16:57.000,288,11007752,13085,0,1665872216,13142.850963190001,29.587242480003624,53614.69888416
2022-10-15,22:16:58.000,288,11007742,13045,0,1665872217,13142.925062599992,29.530849440001475,53614.670935680006
2022-10-15,22:16:59.000,288,11007715,12965,0,1665872218,13142.871172120002,29.516751180002757,53614.63600008
2022-10-15,22:17:00.000,288,11007742,13245,0,1665872219,13142.978953079997,29.45330901000125,53614.71285840001
2022-10-15,22:17:01.000,288,11007725,13125,0,1665872220,13142.958744149997,29.43921075000253,53614.66394856001
2022-10-15,22:17:02.000,288,11007724,13205,0,1665872221,13143.026107249992,29.305277280000155,53614.64298720001
2022-10-15,22:17:03.000,288,11007684,13245,0,1665872222,13142.931798910002,29.22068772000057,53614.622025840006
2022-10-15,22:17:04.000,288,11007720,13325,0,1665872223,13142.945271529992,29.107901640003547,53614.58709024
2022-10-15,22:17:05.000,288,11007678,13285,0,1665872224,13142.938535219997,29.04445947000204,53614.53119328
2022-10-15,22:17:06.000,288,11007698,13005,0,1665872225,13142.891381050002,28.882329480002227,53614.56612888
2022-10-15,22:17:07.000,288,11007741,13245,0,1665872226,13142.891381050002,28.79773992000264,53614.58709024
2022-10-15,22:17:08.000,288,11007687,13365,0,1665872227,13142.844226879992,28.720199490002415,53614.58010312
2022-10-15,22:17:09.000,288,11007742,13125,0,1665872228,13142.790336400001,28.663806450000266,53614.53119328
2022-10-15,22:17:10.000,288,11007723,13165,0,1665872229,13142.770127470001,28.62151167000411,53614.51721904
2022-10-15,22:17:11.000,288,11007737,13285,0,1665872230,13142.749918540001,28.61446254000475,53614.5381804
2022-10-15,22:17:12.000,288,11007713,13005,0,1665872231,13142.830754260001,28.670855579999625,53614.44734784001
2022-10-15,22:17:13.000,288,11007698,12925,0,1665872232,13142.810545330001,28.783641660003923,53614.335553920006
2022-10-15,22:17:14.000,288,11007723,13285,0,1665872233,13142.904853669992,28.889378610001586,53614.398438
2022-10-15,22:17:15.000,288,11007736,13365,0,1665872234,13143.032843560002,28.99511555999925,53614.454334960006
2022-10-15,22:17:16.000,288,11007753,13125,0,1665872235,13143.214723929988,29.15724554999906,53614.44036072
2022-10-15,22:17:17.000,288,11007767,13085,0,1665872236,13143.234932859988,29.27003163000336,53614.40542512001
2022-10-15,22:17:18.000,288,11007727,13125,0,1665872237,13143.389867989994,29.418063360004453,53614.35651528001
2022-10-15,22:17:19.000,288,11007706,13045,0,1665872238,13143.511121569994,29.61543900000106,53614.286644080006
2022-10-15,22:17:20.000,288,11007757,13165,0,1665872239,13143.61890252999,29.728225079998083,53614.314592560004
2022-10-15,22:17:21.000,288,11007764,13285,0,1665872240,13143.773837659995,29.81281463999767,53614.39145088
2022-10-15,22:17:22.000,288,11007752,13285,0,1665872241,13143.922036479991,29.86215855000046,53614.3635024
2022-10-15,22:17:23.000,288,11007754,13085,0,1665872242,13143.996135889996,29.86215855000046,53614.454334960006
2022-10-15,22:17:24.000,288,11007735,13365,0,1665872243,13144.070235300002,29.890355069997895,53614.41939936
2022-10-15,22:17:25.000,288,11007731,13525,0,1665872244,13143.996135889996,29.86215855000046,53614.34952816
2022-10-15,22:17:26.000,288,11007768,12925,0,1665872245,13144.063498989992,29.784618120000232,53614.398438
2022-10-15,22:17:27.000,288,11007734,13085,0,1665872246,13144.009608510001,29.756421600002795,53614.41241224
2022-10-15,22:17:28.000,288,11007742,13125,0,1665872247,13143.928772790001,29.707077690000006,53614.454334960006
2022-10-15,22:17:29.000,288,11007714,13125,0,1665872248,13143.84793707,29.67888117000257,53614.40542512001
2022-10-15,22:17:30.000,288,11007727,13125,0,1665872249,13143.74689242,29.67888117000257,53614.41241224
2022-10-15,22:17:31.000,288,11007723,13245,0,1665872250,13143.63911145999,29.735274210004718,53614.4683092
2022-10-15,22:17:32.000,288,11007760,13125,0,1665872251,13143.571748359995,29.742323340004077,53614.42638648001
2022-10-15,22:17:33.000,288,11007756,13085,0,1665872252,13143.47744001999,29.84806029000174,53614.39145088
2022-10-15,22:17:34.000,288,11007729,13125,0,1665872253,13143.362922749999,29.883305939998536,53614.384463760005
2022-10-15,22:17:35.000,288,11007738,13325,0,1665872254,13143.228196549993,29.960846369998762,53614.2936312
2022-10-15,22:17:36.000,288,11007728,13165,0,1665872255,13143.214723929988,30.010190280001552,53614.32157968
2022-10-15,22:17:37.000,288,11007749,13085,0,1665872256,13143.214723929988,30.08068158000242,53614.335553920006
2022-10-15,22:17:38.000,288,11007747,13045,0,1665872257,13143.214723929988,30.13707462000457,53614.314592560004
2022-10-15,22:17:39.000,288,11007726,13125,0,1665872258,13143.241669169998,30.151172880003287,53614.30760544001
2022-10-15,22:17:40.000,288,11007713,13325,0,1665872259,13143.288823339994,30.144123750003928,53614.27266984
2022-10-15,22:17:41.000,288,11007790,13045,0,1665872260,13143.295559649989,30.094779840001138,53614.216772880005
2022-10-15,22:17:42.000,288,11007761,13085,0,1665872261,13143.342713819999,30.094779840001138,53614.19581152
2022-10-15,22:17:43.000,288,11007714,13125,0,1665872262,13143.52459419,30.02428854000027,53614.24472136
2022-10-15,22:17:44.000,288,11007730,13085,0,1665872263,13143.54480312,29.890355069997895,53614.20978576001
2022-10-15,22:17:45.000,288,11007735,13005,0,1665872264,13143.57848466999,29.749372470003436,53614.23773424001
2022-10-15,22:17:46.000,288,11007694,13325,0,1665872265,13143.672793009995,29.62248813000042,53614.216772880005
2022-10-15,22:17:47.000,288,11007742,13045,0,1665872266,13143.78057396999,29.425112490003812,53614.27266984
2022-10-15,22:17:48.000,288,11007699,12925,0,1665872267,13143.80751921,29.361670320002304,53614.216772880005
2022-10-15,22:17:49.000,288,11007782,13285,0,1665872268,13143.814255519996,29.22068772000057,53614.19581152
2022-10-15,22:17:50.000,288,11007725,13125,0,1665872269,13143.84793707,29.100852510004188,53614.18183728
2022-10-15,22:17:51.000,288,11007770,13165,0,1665872270,13143.868146,29.016262950004602,53614.265682720004
2022-10-15,22:17:52.000,288,11007765,12965,0,1665872271,13143.834464449996,28.938722520004376,53614.17485016
2022-10-15,22:17:53.000,288,11007717,13005,0,1665872272,13143.80078289999,28.945771650003735,53614.19581152
2022-10-15,22:17:54.000,288,11007714,13245,0,1665872273,13143.672793009995,28.98101730000053,53614.1538888
2022-10-15,22:17:55.000,288,11007723,13045,0,1665872274,13143.56501205,29.04445947000204,53614.11196608001
2022-10-15,22:17:56.000,288,11007729,13125,0,1665872275,13143.49764894999,29.114950770002906,53614.09100472001
2022-10-15,22:17:57.000,288,11007771,13165,0,1665872276,13143.369659059994,29.178392940004414,53614.09100472001
2022-10-15,22:17:58.000,288,11007707,13125,0,1665872277,13143.268614409993,29.326424669998232,53614.06305624
2022-10-15,22:17:59.000,288,11007751,13365,0,1665872278,13143.113679280003,29.43921075000253,53613.97222368001
2022-10-15,22:18:00.000,288,11007702,13045,0,1665872279,13142.985689389992,29.55904595999891,53613.95824944
2022-10-15,22:18:01.000,288,11007716,13325,0,1665872280,13142.972216770002,29.65773378000449,53613.930300960004
2022-10-15,22:18:02.000,288,11007741,13165,0,1665872281,13142.918326289997,29.721175949998724,53613.951262320006
2022-10-15,22:18:03.000,288,11007755,13205,0,1665872282,13142.965480459992,29.721175949998724,53614.02113352001
2022-10-15,22:18:04.000,288,11007733,13205,0,1665872283,13143.046316179993,29.700028560000646,53613.99318504001
2022-10-15,22:18:05.000,288,11007746,13205,0,1665872284,13143.086734039993,29.67183204000321,53613.85344264001
2022-10-15,22:18:06.000,288,11007735,13005,0,1665872285,13143.194514999988,29.601340740002342,53613.9093396
2022-10-15,22:18:07.000,288,11007734,13365,0,1665872286,13143.39660429999,29.544947700000193,53613.96523656
2022-10-15,22:18:08.000,288,11007732,13125,0,1665872287,13143.56501205,29.425112490003812,53614.0141464
2022-10-15,22:18:09.000,288,11007704,13405,0,1665872288,13143.753628729995,29.305277280000155,53613.881391120005
2022-10-15,22:18:10.000,288,11007705,13005,0,1665872289,13143.922036479991,29.21363859000121,53613.96523656
2022-10-15,22:18:11.000,288,11007778,13205,0,1665872290,13144.184752569992,29.065606860000116,53614.07703048
2022-10-15,22:18:12.000,288,11007709,12965,0,1665872291,13144.332951390003,28.98101730000053,53614.05606912
2022-10-15,22:18:13.000,288,11007743,13125,0,1665872292,13144.467677589993,28.98806642999989,53614.07703048
2022-10-15,22:18:14.000,288,11007728,13125,0,1665872293,13144.528304379994,29.009213819997967,53614.0141464
2022-10-15,22:18:15.000,288,11007745,13125,0,1665872294,13144.548513309994,29.03036121000332,53613.96523656
2022-10-15,22:18:16.000,288,11007759,13125,0,1665872295,13144.575458549989,29.129049030001624,53614.04209488001
2022-10-15,22:18:17.000,288,11007688,13125,0,1665872296,13144.528304379994,29.248884239998006,53614.06305624
2022-10-15,22:18:18.000,288,11007731,13165,0,1665872297,13144.454204969988,29.411014229997818,53614.167863040006
2022-10-15,22:18:19.000,288,11007699,13365,0,1665872298,13144.299269839998,29.55904595999891,53614.1538888
2022-10-15,22:18:20.000,288,11007708,13245,0,1665872299,13144.130862090002,29.777568990000873,53614.06305624
2022-10-15,22:18:21.000,288,11007721,13245,0,1665872300,13143.915300169996,29.953797239999403,53614.06305624
2022-10-15,22:18:22.000,288,11007722,13205,0,1665872301,13143.773837659995,30.122976359998574,53614.05606912
2022-10-15,22:18:23.000,288,11007674,12845,0,1665872302,13143.56501205,30.285106349998387,53614.07703048
2022-10-15,22:18:24.000,288,11007721,13125,0,1665872303,13143.430285849994,30.419039820000762,53614.049082000005
2022-10-15,22:18:25.000,288,11007713,13285,0,1665872304,13143.288823339994,30.468383730003552,53613.97222368001
2022-10-15,22:18:26.000,288,11007711,13005,0,1665872305,13143.315768579989,30.54592416000378,53613.97222368001
2022-10-15,22:18:27.000,288,11007722,13125,0,1665872306,13143.275350719989,30.531825899997784,53614.00715928
2022-10-15,22:18:28.000,288,11007752,13285,0,1665872307,13143.288823339994,30.517727639999066,53613.951262320006
2022-10-15,22:18:29.000,288,11007701,13085,0,1665872308,13143.322504889999,30.468383730003552,53613.94427520001
2022-10-15,22:18:30.000,288,11007699,13005,0,1665872309,13143.39660429999,30.42608895000012,53613.89536536
2022-10-15,22:18:31.000,288,11007721,13005,0,1665872310,13143.50438526,30.341499390000536,53613.9093396
2022-10-15,22:18:32.000,288,11007741,13125,0,1665872311,13143.652584079995,30.20756591999816,53614.00715928
2022-10-15,22:18:33.000,288,11007697,13245,0,1665872312,13143.773837659995,30.179369400000724,53613.97222368001
2022-10-15,22:18:34.000,288,11007740,13165,0,1665872313,13143.854673379996,30.108878099999856,53614.0141464
2022-10-15,22:18:35.000,288,11007731,13285,0,1665872314,13143.948981720001,30.0665833200037,53614.04209488001
2022-10-15,22:18:36.000,288,11007703,13325,0,1665872315,13144.050026370001,30.045435929998348,53614.11196608001
2022-10-15,22:18:37.000,288,11007672,13005,0,1665872316,13144.097180539997,30.08068158000242,53614.07703048
2022-10-15,22:18:38.000,288,11007722,13165,0,1665872317,13144.137598399997,30.07363245000306,53614.10497896
2022-10-15,22:18:39.000,288,11007704,13165,0,1665872318,13144.144334709992,30.08773071000178,53614.11196608001
2022-10-15,22:18:40.000,288,11007727,13165,0,1665872319,13144.070235300002,30.122976359998574,53614.13991456001
2022-10-15,22:18:41.000,288,11007698,13325,0,1665872320,13144.124125779992,30.122976359998574,53614.22376
2022-10-15,22:18:42.000,288,11007724,13165,0,1665872321,13144.117389469997,30.08773071000178,53614.22376
2022-10-15,22:18:43.000,288,11007724,13165,0,1665872322,13144.110653160002,30.165271140002005,53614.30061832
2022-10-15,22:18:44.000,288,11007700,13165,0,1665872323,13144.124125779992,30.130025489997934,53614.24472136
2022-10-15,22:18:45.000,288,11007695,13285,0,1665872324,13144.110653160002,30.13707462000457,53614.18882440001
2022-10-15,22:18:46.000,288,11007673,13205,0,1665872325,13144.110653160002,30.08773071000178,53614.22376
2022-10-15,22:18:47.000,288,11007704,12925,0,1665872326,13144.151071020002,30.059534190004342,53614.265682720004
2022-10-15,22:18:48.000,288,11007746,12925,0,1665872327,13144.191488880002,30.045435929998348,53614.30760544001
2022-10-15,22:18:49.000,288,11007692,13285,0,1665872328,13144.231906740002,29.981993760004116,53614.30760544001
2022-10-15,22:18:50.000,288,11007718,13365,0,1665872329,13144.285797219993,29.925600720001967,53614.35651528001
2022-10-15,22:18:51.000,288,11007731,13325,0,1665872330,13144.353160320003,29.826912900003663,53614.37747664001
2022-10-15,22:18:52.000,288,11007687,13085,0,1665872331,13144.393578179988,29.784618120000232,53614.39145088
2022-10-15,22:18:53.000,288,11007733,13085,0,1665872332,13144.373369249988,29.749372470003436,53614.35651528001
2022-10-15,22:18:54.000,288,11007758,12965,0,1665872333,13144.380105559998,29.66478291000385,53614.34952816
2022-10-15,22:18:55.000,288,11007719,13165,0,1665872334,13144.306006149993,29.62953725999978,53614.25869560001
2022-10-15,22:18:56.000,288,11007726,13045,0,1665872335,13144.258851979997,29.6083898700017,53614.314592560004
2022-10-15,22:18:57.000,288,11007749,13085,0,1665872336,13144.272324600002,29.62953725999978,53614.30760544001
2022-10-15,22:18:58.000,288,11007717,13245,0,1665872337,13144.204961499992,29.643635519998497,53614.384463760005
2022-10-15,22:18:59.000,288,11007708,13165,0,1665872338,13144.103916849992,29.749372470003436,53614.41939936
2022-10-15,22:19:00.000,288,11007714,12805,0,1665872339,13143.996135889996,29.869207679999818,53614.39145088
2022-10-15,22:19:01.000,288,11007687,13285,0,1665872340,13143.948981720001,29.981993760004116,53614.41939936
2022-10-15,22:19:02.000,288,11007713,13125,0,1665872341,13143.868146,30.094779840001138,53614.40542512001
2022-10-15,22:19:03.000,288,11007724,13165,0,1665872342,13143.861409689991,30.24986070000159,53614.44036072
2022-10-15,22:19:04.000,288,11007696,12965,0,1665872343,13143.84120075999,30.376745040004607,53614.454334960006
2022-10-15,22:19:05.000,288,11007708,12965,0,1665872344,13143.814255519996,30.454285470004834,53614.40542512001
2022-10-15,22:19:06.000,288,11007715,13205,0,1665872345,13143.874882309996,30.581169810000574,53614.44734784001
2022-10-15,22:19:07.000,288,11007708,12925,0,1665872346,13144.016344819996,30.574120680001215,53614.48927056
2022-10-15,22:19:08.000,288,11007747,13045,0,1665872347,13144.050026370001,30.60936632999801,53614.53119328
2022-10-15,22:19:09.000,288,11007679,13125,0,1665872348,13144.164543639992,30.531825899997784,53614.53119328
2022-10-15,22:19:10.000,288,11007716,12925,0,1665872349,13144.198225189997,30.48953112000163,53614.503244800006
2022-10-15,22:19:11.000,288,11007715,13085,0,1665872350,13144.245379359993,30.42608895000012,53614.552154640005
2022-10-15,22:19:12.000,288,11007695,13205,0,1665872351,13144.272324600002,30.362646779998613,53614.56612888
2022-10-15,22:19:13.000,288,11007690,13045,0,1665872352,13144.407050799993,30.24281157000223,53614.58709024
2022-10-15,22:19:14.000,288,11007719,13205,0,1665872353,13144.346424009993,30.13707462000457,53614.6080516
2022-10-15,22:19:15.000,288,11007768,13325,0,1665872354,13144.393578179988,30.003141150002193,53614.63600008
2022-10-15,22:19:16.000,288,11007724,12925,0,1665872355,13144.326215079993,29.90445333000389,53614.59407736001
2022-10-15,22:19:17.000,288,11007763,13245,0,1665872356,13144.380105559998,29.80576550999831,53614.649974320004
2022-10-15,22:19:18.000,288,11007733,13245,0,1665872357,13144.326215079993,29.707077690000006,53614.69888416
2022-10-15,22:19:19.000,288,11007723,13125,0,1665872358,13144.191488880002,29.67888117000257,53614.65696144
2022-10-15,22:19:20.000,288,11007737,13165,0,1665872359,13144.076971609997,29.65773378000449,53614.6779228
2022-10-15,22:19:21.000,288,11007697,13045,0,1665872360,13143.969190650001,29.650684649997856,53614.65696144
2022-10-15,22:19:22.000,288,11007754,13085,0,1665872361,13143.80751921,29.714126819999365,53614.69189704001
2022-10-15,22:19:23.000,288,11007726,13085,0,1665872362,13143.62563884,29.84806029000174,53614.6779228
2022-10-15,22:19:24.000,288,11007732,13405,0,1665872363,13143.369659059994,29.974944630004757,53614.65696144
2022-10-15,22:19:25.000,288,11007730,13085,0,1665872364,13143.032843560002,30.108878099999856,53614.5381804
2022-10-15,22:19:26.000,288,11007740,13285,0,1665872365,13142.756654849996,30.228713310003513,53614.56612888
2022-10-15,22:19:27.000,288,11007714,12925,0,1665872366,13142.56803817,30.334450260001177,53614.53119328
2022-10-15,22:19:28.000,288,11007716,13005,0,1665872367,13142.27837683999,30.4472363399982,53614.54516752001
2022-10-15,22:19:29.000,288,11007758,13325,0,1665872368,13142.056078609989,30.510678509999707,53614.42638648001
2022-10-15,22:19:30.000,288,11007700,13045,0,1665872369,13141.907879789993,30.54592416000378,53614.433373600004
2022-10-15,22:19:31.000,288,11007696,13165,0,1665872370,13141.786626209992,30.581169810000574,53614.42638648001
2022-10-15,22:19:32.000,288,11007712,13245,0,1665872371,13141.658636319997,30.60936632999801,53614.37747664001
2022-10-15,22:19:33.000,288,11007737,13125,0,1665872372,13141.537382739996,30.560022420002497,53614.2936312
2022-10-15,22:19:34.000,288,11007758,13125,0,1665872373,13141.523910119991,30.517727639999066,53614.314592560004
2022-10-15,22:19:35.000,288,11007754,12925,0,1665872374,13141.422865469991,30.4472363399982,53614.18183728
2022-10-15,22:19:36.000,288,11007701,13045,0,1665872375,13141.40265653999,30.383794170003966,53614.097991840004
2022-10-15,22:19:37.000,288,11007732,13165,0,1665872376,13141.456547019996,30.285106349998387,53614.22376
2022-10-15,22:19:38.000,288,11007721,13125,0,1665872377,13141.422865469991,30.24281157000223,53614.16087592001
2022-10-15,22:19:39.000,288,11007736,13085,0,1665872378,13141.44981071,30.115927229999215,53614.1538888
2022-10-15,22:19:40.000,288,11007680,13085,0,1665872379,13141.443074399991,30.08068158000242,53614.13292744
2022-10-15,22:19:41.000,288,11007713,13165,0,1665872380,13141.416129159996,30.03133766999963,53614.06305624
2022-10-15,22:19:42.000,288,11007720,13445,0,1665872381,13141.456547019996,29.925600720001967,53614.07703048
2022-10-15,22:19:43.000,288,11007708,12925,0,1665872382,13141.456547019996,29.84806029000174,53614.04209488001
2022-10-15,22:19:44.000,288,11007702,13045,0,1665872383,13141.476755949996,29.784618120000232,53614.03510776
2022-10-15,22:19:45.000,288,11007719,13285,0,1665872384,13141.496964879996,29.770519860001514,53613.98619792
2022-10-15,22:19:46.000,288,11007692,13085,0,1665872385,13141.483492259991,29.742323340004077,53613.97222368001
2022-10-15,22:19:47.000,288,11007704,12925,0,1665872386,13141.672108940002,29.700028560000646,53614.000172160006
2022-10-15,22:19:48.000,288,11007754,13365,0,1665872387,13141.651900010002,29.66478291000385,53613.979210800004
2022-10-15,22:19:49.000,288,11007743,13285,0,1665872388,13141.739472039997,29.65773378000449,53613.99318504001
2022-10-15,22:19:50.000,288,11007645,13285,0,1665872389,13141.739472039997,29.62248813000042,53613.86741688
2022-10-15,22:19:51.000,288,11007754,12925,0,1665872390,13141.840516689997,29.573144220004906,53613.9093396
2022-10-15,22:19:52.000,288,11007733,13165,0,1665872391,13141.961770269998,29.61543900000106,53613.99318504001
2022-10-15,22:19:53.000,288,11007735,13005,0,1665872392,13142.022397059998,29.650684649997856,53613.96523656
2022-10-15,22:19:54.000,288,11007735,13165,0,1665872393,13142.008924439993,29.700028560000646,53613.951262320006
2022-10-15,22:19:55.000,288,11007746,13205,0,1665872394,13142.002188129998,29.728225079998083,53613.90235248001
2022-10-15,22:19:56.000,288,11007704,13325,0,1665872395,13142.049342299993,29.819863770004304,53613.93728808
2022-10-15,22:19:57.000,288,11007747,13245,0,1665872396,13141.975242889988,29.89740420000453,53613.9093396
2022-10-15,22:19:58.000,288,11007750,13325,0,1665872397,13141.934825029988,30.003141150002193,53613.979210800004
2022-10-15,22:19:59.000,288,11007705,13125,0,1665872398,13141.820307759997,30.108878099999856,53613.86042976
2022-10-15,22:20:00.000,288,11007688,13205,0,1665872399,13141.759680969997,30.158222010002646,53613.86741688
2022-10-15,22:20:01.000,288,11007716,13205,0,1665872400,13141.719263109997,30.228713310003513,53613.85344264001
2022-10-15,22:20:02.000,288,11007726,13125,0,1665872401,13141.557591669996,30.292155479997746,53613.92331384001
2022-10-15,22:20:03.000,288,11007760,13165,0,1665872402,13141.47001964,30.327401130001817,53613.90235248001
2022-10-15,22:20:04.000,288,11007725,13285,0,1665872403,13141.3083482,30.327401130001817,53613.88837824
2022-10-15,22:20:05.000,288,11007758,13005,0,1665872404,13141.09952258999,30.404941560002044,53613.72068736
2022-10-15,22:20:06.000,288,11007697,13005,0,1665872405,13141.07931365999,30.376745040004607,53613.82549416001
2022-10-15,22:20:07.000,288,11007695,13285,0,1665872406,13140.971532699994,30.32035200000246,53613.762610080004
2022-10-15,22:20:08.000,288,11007692,13085,0,1665872407,13140.830070189993,30.32035200000246,53613.762610080004
2022-10-15,22:20:09.000,288,11007788,13205,0,1665872408,13140.762707089998,30.25690983000095,53613.79754568
2022-10-15,22:20:10.000,288,11007758,13205,0,1665872409,13140.755970779988,30.2005167899988,53613.77658432001
2022-10-15,22:20:11.000,288,11007756,13125,0,1665872410,13140.762707089998,30.130025489997934,53613.81850704
2022-10-15,22:20:12.000,288,11007696,13285,0,1665872411,13140.782916019998,30.052485059997707,53613.79055856
2022-10-15,22:20:13.000,288,11007698,13125,0,1665872412,13140.809861259993,29.974944630004757,53613.74863584
2022-10-15,22:20:14.000,288,11007738,13205,0,1665872413,13140.917642219989,29.89740420000453,53613.70671312001
2022-10-15,22:20:15.000,288,11007764,13085,0,1665872414,13141.032159489994,29.81281463999767,53613.65780328001
2022-10-15,22:20:16.000,288,11007766,12925,0,1665872415,13141.16688569,29.700028560000646,53613.713700240005
2022-10-15,22:20:17.000,288,11007720,13165,0,1665872416,13141.294875579995,29.643635519998497,53613.6298548
2022-10-15,22:20:18.000,288,11007687,13245,0,1665872417,13141.517173809996,29.55904595999891,53613.664790400006
2022-10-15,22:20:19.000,288,11007745,13005,0,1665872418,13141.725999419992,29.530849440001475,53613.70671312001
2022-10-15,22:20:20.000,288,11007718,12925,0,1665872419,13141.813571450002,29.474456399999326,53613.699726
2022-10-15,22:20:21.000,288,11007765,13365,0,1665872420,13142.049342299993,29.481505529998685,53613.72068736
2022-10-15,22:20:22.000,288,11007754,13085,0,1665872421,13142.170595879994,29.45330901000125,53613.74164872
2022-10-15,22:20:23.000,288,11007721,13285,0,1665872422,13142.31879469999,29.49560379000468,53613.77658432001
2022-10-15,22:20:24.000,288,11007743,13245,0,1665872423,13142.433311969995,29.530849440001475,53613.82549416001
2022-10-15,22:20:25.000,288,11007738,13245,0,1665872424,13142.40636673,29.62953725999978,53613.75562296001
2022-10-15,22:20:26.000,288,11007726,13285,0,1665872425,13142.453520899995,29.685930300001928,53613.80453280001
2022-10-15,22:20:27.000,288,11007724,13245,0,1665872426,13142.50067506999,29.79871637999895,53613.87440400001
2022-10-15,22:20:28.000,288,11007745,13045,0,1665872427,13142.42657566,29.932649850001326,53613.87440400001
2022-10-15,22:20:29.000,288,11007737,13125,0,1665872428,13142.30532208,30.02428854000027,53613.86042976
2022-10-15,22:20:30.000,288,11007720,13005,0,1665872429,13142.130178019994,30.130025489997934,53613.832481280006
2022-10-15,22:20:31.000,288,11007701,13045,0,1665872430,13141.995451819988,30.278057219999027,53613.8394684
2022-10-15,22:20:32.000,288,11007733,12925,0,1665872431,13141.894407170003,30.327401130001817,53613.97222368001
2022-10-15,22:20:33.000,288,11007690,13165,0,1665872432,13141.773153590002,30.404941560002044,53613.881391120005
2022-10-15,22:20:34.000,288,11007704,13005,0,1665872433,13141.624954769992,30.454285470004834,53613.81850704
2022-10-15,22:20:35.000,288,11007746,13285,0,1665872434,13141.530646430001,30.517727639999066,53613.783571440006
2022-10-15,22:20:36.000,288,11007744,13085,0,1665872435,13141.463283329991,30.510678509999707,53613.82549416001
2022-10-15,22:20:37.000,288,11007747,12925,0,1665872436,13141.40939285,30.524776769998425,53613.7695972
2022-10-15,22:20:38.000,288,11007755,13085,0,1665872437,13141.40265653999,30.517727639999066,53613.80453280001
2022-10-15,22:20:39.000,288,11007742,13205,0,1665872438,13141.422865469991,30.503629380000348,53613.69273888
2022-10-15,22:20:40.000,288,11007745,13125,0,1665872439,13141.496964879996,30.44018720999884,53613.72068736
2022-10-15,22:20:41.000,288,11007710,13085,0,1665872440,13141.645163699992,30.419039820000762,53613.74164872
2022-10-15,22:20:42.000,288,11007758,12965,0,1665872441,13141.752944660002,30.341499390000536,53613.75562296001
2022-10-15,22:20:43.000,288,11007739,13245,0,1665872442,13141.921352409998,30.327401130001817,53613.77658432001
2022-10-15,22:20:44.000,288,11007745,13165,0,1665872443,13142.002188129998,30.278057219999027,53613.74863584
2022-10-15,22:20:45.000,288,11007700,13165,0,1665872444,13142.190804809994,30.278057219999027,53613.80453280001
2022-10-15,22:20:46.000,288,11007760,13085,0,1665872445,13142.271640529994,30.221664180004154,53613.75562296001
2022-10-15,22:20:47.000,288,11007727,13125,0,1665872446,13142.44678459,30.235762440002873,53613.74863584
2022-10-15,22:20:48.000,288,11007750,13205,0,1665872447,13142.56803817,30.228713310003513,53613.81850704
2022-10-15,22:20:49.000,288,11007718,13245,0,1665872448,13142.722973299991,30.24281157000223,53613.881391120005
2022-10-15,22:20:50.000,288,11007772,13365,0,1665872449,13142.770127470001,30.25690983000095,53613.8394684
2022-10-15,22:20:51.000,288,11007761,13245,0,1665872450,13142.797072709996,30.292155479997746,53613.84645552
2022-10-15,22:20:52.000,288,11007735,13085,0,1665872451,13142.925062599992,30.285106349998387,53613.94427520001
2022-10-15,22:20:53.000,288,11007750,12885,0,1665872452,13142.945271529992,30.3133028700031,53613.88837824
2022-10-15,22:20:54.000,288,11007723,13045,0,1665872453,13142.898117359997,30.334450260001177,53613.89536536
2022-10-15,22:20:55.000,288,11007734,13405,0,1665872454,13142.857699499997,30.383794170003966,53613.87440400001
2022-10-15,22:20:56.000,288,11007722,13245,0,1665872455,13142.756654849996,30.411990690001403,53613.9093396
2022-10-15,22:20:57.000,288,11007717,13125,0,1665872456,13142.803809019992,30.44018720999884,53613.97222368001
2022-10-15,22:20:58.000,288,11007728,13085,0,1665872457,13142.776863779996,30.4472363399982,53614.02812064
2022-10-15,22:20:59.000,288,11007746,13285,0,1665872458,13142.776863779996,30.510678509999707,53614.03510776
2022-10-15,22:21:00.000,288,11007755,13445,0,1665872459,13142.716236989996,30.54592416000378,53614.000172160006
2022-10-15,22:21:01.000,288,11007754,12925,0,1665872460,13142.615192339996,30.60936632999801,53614.02113352001
2022-10-15,22:21:02.000,288,11007718,13285,0,1665872461,13142.615192339996,30.60936632999801,53614.0141464
2022-10-15,22:21:03.000,288,11007708,13285,0,1665872462,13142.60171971999,30.637562850002723,53613.979210800004
2022-10-15,22:21:04.000,288,11007746,13125,0,1665872463,13142.56803817,30.6587102400008,53614.000172160006
2022-10-15,22:21:05.000,288,11007701,13085,0,1665872464,13142.5882471,30.743299800000386,53614.00715928
2022-10-15,22:21:06.000,288,11007744,13125,0,1665872465,13142.62192864999,30.72215241000231,53614.04209488001
2022-10-15,22:21:07.000,288,11007675,13245,0,1665872466,13142.702764369991,30.764447189998464,53614.07004336001
2022-10-15,22:21:08.000,288,11007725,13165,0,1665872467,13142.797072709996,30.771496319997823,53614.1538888
2022-10-15,22:21:09.000,288,11007727,12925,0,1665872468,13142.817281639997,30.799692840002535,53614.12594032
2022-10-15,22:21:10.000,288,11007725,13165,0,1665872469,13142.904853669992,30.806741970001895,53614.13292744
2022-10-15,22:21:11.000,288,11007720,13285,0,1665872470,13142.931798910002,30.84903674999805,53614.12594032
2022-10-15,22:21:12.000,288,11007707,13125,0,1665872471,13142.931798910002,30.83493848999933,53614.09100472001
2022-10-15,22:21:13.000,288,11007711,13165,0,1665872472,13142.985689389992,30.870184140003403,53614.17485016
2022-10-15,22:21:14.000,288,11007702,13165,0,1665872473,13143.053052490002,30.94067544000427,53614.118953200006
2022-10-15,22:21:15.000,288,11007744,13285,0,1665872474,13143.059788799997,30.975921090001066,53614.146901680004
2022-10-15,22:21:16.000,288,11007758,13125,0,1665872475,13143.147360829993,31.046412390001933,53614.22376
2022-10-15,22:21:17.000,288,11007680,13005,0,1665872476,13143.106942969993,31.10985456000344,53614.167863040006
2022-10-15,22:21:18.000,288,11007756,13045,0,1665872477,13143.086734039993,31.166247599998314,53614.11196608001
2022-10-15,22:21:19.000,288,11007712,13205,0,1665872478,13143.005898319992,31.314279329999408,53614.07703048
2022-10-15,22:21:20.000,288,11007711,13085,0,1665872479,13143.147360829993,31.314279329999408,53614.118953200006
2022-10-15,22:21:21.000,288,11007681,13085,0,1665872480,13143.174306069988,31.370672370001557,53614.17485016
2022-10-15,22:21:22.000,288,11007795,12885,0,1665872481,13143.309032269994,31.441163670002425,53614.216772880005
2022-10-15,22:21:23.000,288,11007725,13165,0,1665872482,13143.295559649989,31.47640931999922,53614.18183728
2022-10-15,22:21:24.000,288,11007730,13085,0,1665872483,13143.39660429999,31.497556710004574,53614.1538888
2022-10-15,22:21:25.000,288,11007743,13005,0,1665872484,13143.369659059994,31.560998879998806,53614.097991840004
2022-10-15,22:21:26.000,288,11007687,13285,0,1665872485,13143.45723108999,31.53280236000137,53614.11196608001
2022-10-15,22:21:27.000,288,11007709,12925,0,1665872486,13143.443758469999,31.560998879998806,53614.07004336001
2022-10-15,22:21:28.000,288,11007703,13485,0,1665872487,13143.56501205,31.51870410000265,53614.13292744
2022-10-15,22:21:29.000,288,11007714,13045,0,1665872488,13143.652584079995,31.553949749999447,53614.20279864
2022-10-15,22:21:30.000,288,11007743,12925,0,1665872489,13143.76036503999,31.546900620000088,53614.20978576001
2022-10-15,22:21:31.000,288,11007725,13445,0,1665872490,13143.713210869995,31.58214627000416,53614.20279864
2022-10-15,22:21:32.000,288,11007757,13005,0,1665872491,13143.76036503999,31.553949749999447,53614.18882440001
2022-10-15,22:21:33.000,288,11007754,13285,0,1665872492,13143.76710135,31.596244530002878,53614.265682720004
2022-10-15,22:21:34.000,288,11007683,13085,0,1665872493,13143.773837659995,31.58214627000416,53614.24472136
2022-10-15,22:21:35.000,288,11007729,13045,0,1665872494,13143.65932038999,31.617391920000955,53614.167863040006
2022-10-15,22:21:36.000,288,11007700,13285,0,1665872495,13143.65932038999,31.624441050000314,53614.19581152
2022-10-15,22:21:37.000,288,11007732,13085,0,1665872496,13143.62563884,31.631490179999673,53614.25869560001
2022-10-15,22:21:38.000,288,11007738,13205,0,1665872497,13143.56501205,31.659686700004386,53614.32157968
2022-10-15,22:21:39.000,288,11007734,13085,0,1665872498,13143.53806680999,31.659686700004386,53614.2936312
2022-10-15,22:21:40.000,288,11007737,13045,0,1665872499,13143.450494779994,31.7090306099999,53614.24472136
2022-10-15,22:21:41.000,288,11007713,12925,0,1665872500,13143.403340609999,31.631490179999673,53614.34254104
2022-10-15,22:21:42.000,288,11007716,13045,0,1665872501,13143.383131679999,31.58919540000352,53614.30061832
2022-10-15,22:21:43.000,288,11007742,13325,0,1665872502,13143.335977509989,31.511654970003292,53614.335553920006
2022-10-15,22:21:44.000,288,11007706,13205,0,1665872503,13143.315768579989,31.47640931999922,53614.30760544001
2022-10-15,22:21:45.000,288,11007718,13125,0,1665872504,13143.268614409993,31.370672370001557,53614.25869560001
2022-10-15,22:21:46.000,288,11007729,13165,0,1665872505,13143.255141789989,31.2508371599979,53614.23773424001
2022-10-15,22:21:47.000,288,11007746,13205,0,1665872506,13143.329241199994,31.173296729997674,53614.314592560004
2022-10-15,22:21:48.000,288,11007723,13005,0,1665872507,13143.309032269994,31.06051065000065,53614.30061832
2022-10-15,22:21:49.000,288,11007780,13205,0,1665872508,13143.268614409993,30.990019349999784,53614.25869560001
2022-10-15,22:21:50.000,288,11007719,13005,0,1665872509,13143.255141789989,30.89133153000148,53614.23074712
2022-10-15,22:21:51.000,288,11007698,13205,0,1665872510,13143.147360829993,30.785594580003817,53614.18183728
2022-10-15,22:21:52.000,288,11007747,13165,0,1665872511,13143.147360829993,30.6587102400008,53614.11196608001
2022-10-15,22:21:53.000,288,11007718,13285,0,1665872512,13143.079997729998,30.637562850002723,53614.18882440001
2022-10-15,22:21:54.000,288,11007739,13005,0,1665872513,13142.978953079997,30.588218939999933,53614.11196608001
2022-10-15,22:21:55.000,288,11007763,13125,0,1665872514,13142.797072709996,30.581169810000574,53614.13292744
2022-10-15,22:21:56.000,288,11007717,13325,0,1665872515,13142.68929175,30.560022420002497,53614.10497896
2022-10-15,22:21:57.000,288,11007759,13285,0,1665872516,13142.46699352,30.517727639999066,53614.0840176
2022-10-15,22:21:58.000,288,11007771,13085,0,1665872517,13142.27837683999,30.567071550001856,53614.049082000005
2022-10-15,22:21:59.000,288,11007776,13045,0,1665872518,13142.035869679989,30.616415460004646,53614.02113352001
2022-10-15,22:22:00.000,288,11007723,13245,0,1665872519,13141.860725619998,30.686906759998237,53613.951262320006
2022-10-15,22:22:01.000,288,11007736,13165,0,1665872520,13141.678845249997,30.71510328000295,53613.979210800004
2022-10-15,22:22:02.000,288,11007715,13325,0,1665872521,13141.49022857,30.785594580003817,53614.02113352001
2022-10-15,22:22:03.000,288,11007719,13085,0,1665872522,13141.294875579995,30.799692840002535,53613.97222368001
2022-10-15,22:22:04.000,288,11007757,13125,0,1665872523,13141.173621999995,30.827889359999972,53613.9093396
2022-10-15,22:22:05.000,288,11007733,13285,0,1665872524,13140.97826900999,30.870184140003403,53613.7695972
2022-10-15,22:22:06.000,288,11007731,13005,0,1665872525,13140.883960669998,30.84903674999805,53613.762610080004
2022-10-15,22:22:07.000,288,11007709,13285,0,1665872526,13140.863751739998,30.813791100001254,53613.80453280001
2022-10-15,22:22:08.000,288,11007761,13245,0,1665872527,13140.857015429989,30.799692840002535,53613.762610080004
2022-10-15,22:22:09.000,288,11007720,13125,0,1665872528,13140.863751739998,30.729201540001668,53613.713700240005
2022-10-15,22:22:10.000,288,11007692,12845,0,1665872529,13140.890696979994,30.65166111000144,53613.65081616
2022-10-15,22:22:11.000,288,11007708,13245,0,1665872530,13141.01868686999,30.552973290003138,53613.74863584
2022-10-15,22:22:12.000,288,11007764,13165,0,1665872531,13141.14667676,30.48953112000163,53613.70671312001
2022-10-15,22:22:13.000,288,11007710,13165,0,1665872532,13141.18035830999,30.419039820000762,53613.60889344001
2022-10-15,22:22:14.000,288,11007701,13165,0,1665872533,13141.294875579995,30.32035200000246,53613.615880560006
2022-10-15,22:22:15.000,288,11007678,13285,0,1665872534,13141.34202974999,30.30625374000374,53613.57395784
2022-10-15,22:22:16.000,288,11007770,13485,0,1665872535,13141.44981071,30.292155479997746,53613.46915104001
2022-10-15,22:22:17.000,288,11007726,13285,0,1665872536,13141.571064290001,30.221664180004154,53613.58094496
2022-10-15,22:22:18.000,288,11007702,13125,0,1665872537,13141.658636319997,30.214615050004795,53613.546009360005
2022-10-15,22:22:19.000,288,11007748,13285,0,1665872538,13141.665372629992,30.30625374000374,53613.51107376
2022-10-15,22:22:20.000,288,11007742,13005,0,1665872539,13141.476755949996,30.383794170003966,53613.39927984001
2022-10-15,22:22:21.000,288,11007744,13245,0,1665872540,13141.456547019996,30.531825899997784,53613.44120256001
2022-10-15,22:22:22.000,288,11007724,13165,0,1665872541,13141.436338089996,30.630513720003364,53613.41325408
2022-10-15,22:22:23.000,288,11007714,13365,0,1665872542,13141.32855713,30.757398059999105,53613.42024120001
2022-10-15,22:22:24.000,288,11007791,12965,0,1665872543,13141.16688569,30.93362631000491,53613.378318480005
2022-10-15,22:22:25.000,288,11007725,13045,0,1665872544,13140.971532699994,31.06755978000001,53613.308447280004
2022-10-15,22:22:26.000,288,11007761,13245,0,1665872545,13140.830070189993,31.23673889999918,53613.26652456
2022-10-15,22:22:27.000,288,11007735,13005,0,1665872546,13140.749234469993,31.370672370001557,53613.308447280004
2022-10-15,22:22:28.000,288,11007701,13245,0,1665872547,13140.627980889993,31.46936018999986,53613.29447304
2022-10-15,22:22:29.000,288,11007723,13005,0,1665872548,13140.452836830002,31.58214627000416,53613.29447304
2022-10-15,22:22:30.000,288,11007757,13125,0,1665872549,13140.358528489996,31.673784960003104,53613.20364048001
2022-10-15,22:22:31.000,288,11007706,13125,0,1665872550,13140.318110629996,31.70198148000054,53613.161717760006
2022-10-15,22:22:32.000,288,11007704,13285,0,1665872551,13140.338319559996,31.730177999997977,53613.20364048001
2022-10-15,22:22:33.000,288,11007708,13125,0,1665872552,13140.331583250001,31.69493235000118,53613.15473064001
2022-10-15,22:22:34.000,288,11007666,13085,0,1665872553,13140.331583250001,31.687883220001822,53613.08485944001
2022-10-15,22:22:35.000,288,11007728,13085,0,1665872554,13140.358528489996,31.673784960003104,53613.112807920006
2022-10-15,22:22:36.000,288,11007757,13205,0,1665872555,13140.486518379992,31.64558843999839,53613.11979504
2022-10-15,22:22:37.000,288,11007741,12965,0,1665872556,13140.560617789997,31.560998879998806,53613.09883368
2022-10-15,22:22:38.000,288,11007712,12965,0,1665872557,13140.614508270002,31.53280236000137,53613.08485944001
2022-10-15,22:22:39.000,288,11007727,13085,0,1665872558,13140.681871369998,31.48345844999858,53612.98005264
2022-10-15,22:22:40.000,288,11007724,13245,0,1665872559,13140.776179709988,31.497556710004574,53613.02197536
2022-10-15,22:22:41.000,288,11007733,13125,0,1665872560,13140.883960669998,31.448212800001784,53613.0708852
2022-10-15,22:22:42.000,288,11007762,13165,0,1665872561,13140.97826900999,31.504605840003933,53613.00800112
2022-10-15,22:22:43.000,288,11007750,12885,0,1665872562,13140.985005319999,31.48345844999858,53613.02197536
2022-10-15,22:22:44.000,288,11007758,13005,0,1665872563,13141.032159489994,31.553949749999447,53612.98005264
2022-10-15,22:22:45.000,288,11007725,13325,0,1665872564,13140.958060079989,31.638539309999032,53612.91716856001
2022-10-15,22:22:46.000,288,11007739,13085,0,1665872565,13140.910905909994,31.71607973999926,53612.924155680004
2022-10-15,22:22:47.000,288,11007723,13285,0,1665872566,13140.857015429989,31.821816690004198,53612.945117040006
2022-10-15,22:22:48.000,288,11007727,13165,0,1665872567,13140.749234469993,31.906406250003783,53612.91716856001
2022-10-15,22:22:49.000,288,11007700,13205,0,1665872568,13140.594299340002,32.019192330000806,53612.8612716
2022-10-15,22:22:50.000,288,11007723,13005,0,1665872569,13140.479782069997,32.082634500002314,53612.81236176
2022-10-15,22:22:51.000,288,11007725,13045,0,1665872570,13140.439364209997,32.18132232000062,53612.8612716
2022-10-15,22:22:52.000,288,11007734,12965,0,1665872571,13140.237274909996,32.2659118800002,53612.76345192
2022-10-15,22:22:53.000,288,11007722,13045,0,1665872572,13140.14296656999,32.28001013999892,53612.76345192
2022-10-15,22:22:54.000,288,11007762,12965,0,1665872573,13139.96782251,32.31525579000299,53612.70056784001
2022-10-15,22:22:55.000,288,11007739,13165,0,1665872574,13139.83983261999,32.36459969999851,53612.65165800001
2022-10-15,22:22:56.000,288,11007755,13285,0,1665872575,13139.691633799994,32.34345231000043,53612.59576104
2022-10-15,22:22:57.000,288,11007749,13365,0,1665872576,13139.631007009993,32.31525579000299,53612.637683760004
2022-10-15,22:22:58.000,288,11007715,13365,0,1665872577,13139.597325459988,32.301157530004275,53612.658645120006
2022-10-15,22:22:59.000,288,11007721,13045,0,1665872578,13139.455862950002,32.23066623000341,53612.62370952
2022-10-15,22:23:00.000,288,11007747,12925,0,1665872579,13139.348081989992,32.18132232000062,53612.60274816001
2022-10-15,22:23:01.000,288,11007721,13325,0,1665872580,13139.287455199992,32.12492927999847,53612.5468512
2022-10-15,22:23:02.000,288,11007741,13365,0,1665872581,13139.240301029997,32.00509407000209,53612.51890272
2022-10-15,22:23:03.000,288,11007715,13125,0,1665872582,13139.240301029997,31.899357120004424,53612.56082544001
2022-10-15,22:23:04.000,288,11007707,13045,0,1665872583,13139.240301029997,31.81476756000484,53612.52588984
2022-10-15,22:23:05.000,288,11007728,13325,0,1665872584,13139.233564720002,31.75837452000269,53612.47698
2022-10-15,22:23:06.000,288,11007728,13125,0,1665872585,13139.280718889997,31.65263756999775,53612.43505728001
2022-10-15,22:23:07.000,288,11007733,13325,0,1665872586,13139.401972469997,31.53280236000137,53612.51191560001
2022-10-15,22:23:08.000,288,11007762,13285,0,1665872587,13139.489544499993,31.448212800001784,53612.51191560001
2022-10-15,22:23:09.000,288,11007730,13125,0,1665872588,13139.516489739988,31.384770630000276,53612.442044400006
2022-10-15,22:23:10.000,288,11007700,13085,0,1665872589,13139.509753429993,31.30018107000069,53612.34422472001
2022-10-15,22:23:11.000,288,11007732,13125,0,1665872590,13139.664688559998,31.23673889999918,53612.323263360006
2022-10-15,22:23:12.000,288,11007739,13285,0,1665872591,13139.806151069999,31.201493250002386,53612.40012168
2022-10-15,22:23:13.000,288,11007733,13085,0,1665872592,13139.954349889995,31.187394990003668,53612.43505728001
2022-10-15,22:23:14.000,288,11007719,13245,0,1665872593,13139.994767749995,31.13100195000152,53612.41409592001
2022-10-15,22:23:15.000,288,11007684,13005,0,1665872594,13140.08907609,31.138051080000878,53612.41409592001
2022-10-15,22:23:16.000,288,11007696,13285,0,1665872595,13140.2305386,31.215591510001104,53612.43505728001
2022-10-15,22:23:17.000,288,11007768,13285,0,1665872596,13140.257483839996,31.229689769999823,53612.35121184
2022-10-15,22:23:18.000,288,11007707,13125,0,1665872597,13140.358528489996,31.370672370001557,53612.38614744
2022-10-15,22:23:19.000,288,11007756,13325,0,1665872598,13140.419155279997,31.49050757999794,53612.30928912
2022-10-15,22:23:20.000,288,11007730,13285,0,1665872599,13140.540408859997,31.568048009998165,53612.323263360006
2022-10-15,22:23:21.000,288,11007729,13205,0,1665872600,13140.587563029992,31.76542365000205,53612.38614744
2022-10-15,22:23:22.000,288,11007746,13245,0,1665872601,13140.729025539993,31.850013210001634,53612.34422472001
2022-10-15,22:23:23.000,288,11007731,13325,0,1665872602,13140.883960669998,31.98394668000401,53612.469992880004
2022-10-15,22:23:24.000,288,11007711,12965,0,1665872603,13141.04563211,32.17427319000126,53612.46300576001
2022-10-15,22:23:25.000,288,11007729,12925,0,1665872604,13141.052368419994,32.35050143999979,53612.42807016
2022-10-15,22:23:26.000,288,11007733,13205,0,1665872605,13141.193830929995,32.49853317000088,53612.469992880004
2022-10-15,22:23:27.000,288,11007717,13125,0,1665872606,13141.28140295999,32.667712290000054,53612.46300576001
2022-10-15,22:23:28.000,288,11007767,13405,0,1665872607,13141.28140295999,32.886235320002015,53612.51191560001
2022-10-15,22:23:29.000,288,11007701,13125,0,1665872608,13141.40265653999,33.0060705299984,53612.609735280006
2022-10-15,22:23:30.000,288,11007729,13285,0,1665872609,13141.40265653999,33.19639704000292,53612.51890272
2022-10-15,22:23:31.000,288,11007711,13125,0,1665872610,13141.47001964,33.36557616000209,53612.58178680001
2022-10-15,22:23:32.000,288,11007759,13125,0,1665872611,13141.483492259991,33.478362239999115,53612.57479968
2022-10-15,22:23:33.000,288,11007755,13125,0,1665872612,13141.456547019996,33.61229571000149,53612.65165800001
2022-10-15,22:23:34.000,288,11007770,12925,0,1665872613,13141.416129159996,33.753278310003225,53612.67261936
2022-10-15,22:23:35.000,288,11007721,13125,0,1665872614,13141.28813927,33.873113519999606,53612.64467088
2022-10-15,22:23:36.000,288,11007723,13325,0,1665872615,13141.26119402999,34.0211452500007,53612.65165800001
2022-10-15,22:23:37.000,288,11007733,13405,0,1665872616,13141.315084509995,34.08458742000221,53612.7215292
2022-10-15,22:23:38.000,288,11007734,12885,0,1665872617,13141.234248789995,34.19032436999987,53612.72851632001
2022-10-15,22:23:39.000,288,11007698,13125,0,1665872618,13141.16014937999,34.21147175999795,53612.73550344
2022-10-15,22:23:40.000,288,11007757,13085,0,1665872619,13141.06584104,34.23966828000266,53612.70056784001
2022-10-15,22:23:41.000,288,11007778,13205,0,1665872620,13140.99847793999,34.26081567000074,53612.72851632001
2022-10-15,22:23:42.000,288,11007726,13205,0,1665872621,13140.924378529999,34.2326191500033,53612.707554960005
2022-10-15,22:23:43.000,288,11007729,13045,0,1665872622,13140.890696979994,34.148029590003716,53612.756464800004
2022-10-15,22:23:44.000,288,11007758,13165,0,1665872623,13140.823333879998,34.05639090000477,53612.73550344
2022-10-15,22:23:45.000,288,11007729,13205,0,1665872624,13140.803124949998,33.99999786000262,53612.69358072
2022-10-15,22:23:46.000,288,11007704,12965,0,1665872625,13140.769443399993,33.84491700000217,53612.67261936
2022-10-15,22:23:47.000,288,11007706,13045,0,1665872626,13140.776179709988,33.68983614000172,53612.71454208
2022-10-15,22:23:48.000,288,11007790,13205,0,1665872627,13140.742498159998,33.50655876000383,53612.70056784001
2022-10-15,22:23:49.000,288,11007738,13245,0,1665872628,13140.675135060003,33.344428770004015,53612.65165800001
2022-10-15,22:23:50.000,288,11007756,13205,0,1665872629,13140.654926130002,33.217544430001,53612.64467088
2022-10-15,22:23:51.000,288,11007758,13165,0,1665872630,13140.681871369998,33.04836531000183,53612.67261936
2022-10-15,22:23:52.000,288,11007778,12925,0,1665872631,13140.668398749993,32.86508793000394,53612.63069664001
2022-10-15,22:23:53.000,288,11007730,13125,0,1665872632,13140.722289229998,32.75230184999964,53612.658645120006
2022-10-15,22:23:54.000,288,11007702,13245,0,1665872633,13140.688607679993,32.64656490000198,53612.67960648001
2022-10-15,22:23:55.000,288,11007683,13005,0,1665872634,13140.722289229998,32.59722098999919,53612.64467088
2022-10-15,22:23:56.000,288,11007714,13245,0,1665872635,13140.688607679993,32.55492621000303,53612.70056784001
2022-10-15,22:23:57.000,288,11007739,13005,0,1665872636,13140.634717200002,32.6254175100039,53612.67261936
2022-10-15,22:23:58.000,288,11007686,13285,0,1665872637,13140.627980889993,32.717056200002844,53612.637683760004
2022-10-15,22:23:59.000,288,11007719,13045,0,1665872638,13140.520199929997,32.843940539998584,53612.56781256
2022-10-15,22:24:00.000,288,11007744,13285,0,1665872639,13140.493254690002,32.99197226999968,53612.60274816001
2022-10-15,22:24:01.000,288,11007713,13205,0,1665872640,13140.506727309992,33.14705313000013,53612.64467088
2022-10-15,22:24:02.000,288,11007701,13085,0,1665872641,13140.412418970001,33.344428770004015,53612.588773920004
2022-10-15,22:24:03.000,288,11007749,12925,0,1665872642,13140.378737419996,33.478362239999115,53612.658645120006
2022-10-15,22:24:04.000,288,11007716,13365,0,1665872643,13140.331583250001,33.647541359998286,53612.6865936
2022-10-15,22:24:05.000,288,11007742,13245,0,1665872644,13140.237274909996,33.8096713499981,53612.609735280006
2022-10-15,22:24:06.000,288,11007752,13405,0,1665872645,13140.21032967,33.91540830000304,53612.62370952
2022-10-15,22:24:07.000,288,11007732,13245,0,1665872646,13140.19012074,33.94360482000047,53612.637683760004
2022-10-15,22:24:08.000,288,11007745,13085,0,1665872647,13140.12275763999,33.96475220999855,53612.6865936
2022-10-15,22:24:09.000,288,11007715,13125,0,1665872648,13140.055394539995,33.90131004000432,53612.60274816001
2022-10-15,22:24:10.000,288,11007740,13085,0,1665872649,13140.0284493,33.81672048000473,53612.65165800001
2022-10-15,22:24:11.000,288,11007722,13045,0,1665872650,13139.94761358,33.675737880003,53612.66563224
2022-10-15,22:24:12.000,288,11007737,13085,0,1665872651,13139.94087726999,33.49950963000447,53612.73550344
2022-10-15,22:24:13.000,288,11007731,13285,0,1665872652,13139.873514169994,33.37967442000081,53612.707554960005
2022-10-15,22:24:14.000,288,11007711,13325,0,1665872653,13139.792678449994,33.22459356000036,53612.71454208
2022-10-15,22:24:15.000,288,11007740,13165,0,1665872654,13139.678161179989,33.02721792000375,53612.65165800001
2022-10-15,22:24:16.000,288,11007714,13245,0,1665872655,13139.644479629998,32.879186190002656,53612.60274816001
2022-10-15,22:24:17.000,288,11007741,13085,0,1665872656,13139.631007009993,32.702957940004126,53612.70056784001
2022-10-15,22:24:18.000,288,11007729,13165,0,1665872657,13139.604061769998,32.54787708000367,53612.64467088
2022-10-15,22:24:19.000,288,11007734,13245,0,1665872658,13139.550171289993,32.39279622000322,53612.65165800001
2022-10-15,22:24:20.000,288,11007765,13165,0,1665872659,13139.529962359993,32.2659118800002,53612.588773920004
2022-10-15,22:24:21.000,288,11007771,13285,0,1665872660,13139.503017119998,32.195420579999336,53612.490954240006
2022-10-15,22:24:22.000,288,11007790,13005,0,1665872661,13139.503017119998,32.10378189000039,53612.539864080005
2022-10-15,22:24:23.000,288,11007735,13165,0,1665872662,13139.476071880003,32.068536240003596,53612.45601864
2022-10-15,22:24:24.000,288,11007709,13285,0,1665872663,13139.550171289993,31.98394668000401,53612.50492848
2022-10-15,22:24:25.000,288,11007779,13285,0,1665872664,13139.597325459988,31.899357120004424,53612.52588984
2022-10-15,22:24:26.000,288,11007740,13285,0,1665872665,13139.604061769998,31.842964080002275,53612.539864080005
2022-10-15,22:24:27.000,288,11007731,13205,0,1665872666,13139.631007009993,31.81476756000484,53612.56781256
2022-10-15,22:24:28.000,288,11007691,13205,0,1665872667,13139.644479629998,31.81476756000484,53612.58178680001
2022-10-15,22:24:29.000,288,11007702,13125,0,1665872668,13139.644479629998,31.864111470000353,53612.49794136
2022-10-15,22:24:30.000,288,11007749,13085,0,1665872669,13139.610798079993,31.87820972999907,53612.52588984
2022-10-15,22:24:31.000,288,11007697,13165,0,1665872670,13139.543434979998,31.969848419998016,53612.490954240006
2022-10-15,22:24:32.000,288,11007780,13125,0,1665872671,13139.489544499993,32.05443798000488,53612.469992880004
2022-10-15,22:24:33.000,288,11007715,13285,0,1665872672,13139.503017119998,32.18837144999998,53612.490954240006
2022-10-15,22:24:34.000,288,11007756,12965,0,1665872673,13139.435654020002,32.35755056999915,53612.50492848
2022-10-15,22:24:35.000,288,11007772,13285,0,1665872674,13139.415445090002,32.491484040001524,53612.56082544001
2022-10-15,22:24:36.000,288,11007747,13125,0,1665872675,13139.294191510002,32.653614030001336,53612.45601864
2022-10-15,22:24:37.000,288,11007733,13365,0,1665872676,13139.220092099997,32.8721370600033,53612.44903152
2022-10-15,22:24:38.000,288,11007706,13245,0,1665872677,13139.193146860001,32.98492314000032,53612.43505728001
2022-10-15,22:24:39.000,288,11007728,13285,0,1665872678,13139.092102210001,33.09066008999798,53612.421083040004
2022-10-15,22:24:40.000,288,11007743,13125,0,1665872679,13139.004530179991,33.1822987800042,53612.42807016
2022-10-15,22:24:41.000,288,11007735,13365,0,1665872680,13138.90348552999,33.295084860001225,53612.37916032
2022-10-15,22:24:42.000,288,11007730,12965,0,1665872681,13138.86306766999,33.27393747000315,53612.40012168
2022-10-15,22:24:43.000,288,11007701,13085,0,1665872682,13138.7485504,33.28098660000251,53612.4071088
2022-10-15,22:24:44.000,288,11007702,13245,0,1665872683,13138.458889069989,33.217544430001,53612.323263360006
2022-10-15,22:24:45.000,288,11007754,13325,0,1665872684,13138.297217629988,33.14000400000077,53612.29531488001
2022-10-15,22:24:46.000,288,11007757,13325,0,1665872685,13138.054710470002,33.013119659997756,53612.33025048
2022-10-15,22:24:47.000,288,11007783,13165,0,1665872686,13137.866093789991,32.96377575000224,53612.19050808
2022-10-15,22:24:48.000,288,11007747,13165,0,1665872687,13137.56969615,32.829842279999866,53612.17653384001
2022-10-15,22:24:49.000,288,11007727,13205,0,1665872688,13137.38107946999,32.76640010999836,53612.11364976
2022-10-15,22:24:50.000,288,11007703,13285,0,1665872689,13137.293507439994,32.717056200002844,53612.16954672
2022-10-15,22:24:51.000,288,11007702,13125,0,1665872690,13137.145308619998,32.69590881000477,53612.12762400001
2022-10-15,22:24:52.000,288,11007752,13405,0,1665872691,13137.091418139993,32.63246664000326,53612.07871416001
2022-10-15,22:24:53.000,288,11007747,13085,0,1665872692,13137.030791349993,32.653614030001336,53612.01583008
2022-10-15,22:24:54.000,288,11007744,13045,0,1665872693,13137.037527660003,32.58312273000047,53611.93198464001
2022-10-15,22:24:55.000,288,11007723,13245,0,1665872694,13136.990373489993,32.604270119998546,53611.85512632
2022-10-15,22:24:56.000,288,11007716,13245,0,1665872695,13137.084681829998,32.540827950004314,53611.89006192001
2022-10-15,22:24:57.000,288,11007727,13285,0,1665872696,13137.125099689998,32.491484040001524,53611.778268
2022-10-15,22:24:58.000,288,11007727,13285,0,1665872697,13137.192462789993,32.39984535000258,53611.80621648
2022-10-15,22:24:59.000,288,11007705,13205,0,1665872698,13137.280034819989,32.33640318000107,53611.72935816
2022-10-15,22:25:00.000,288,11007687,13205,0,1665872699,13137.286771129999,32.15312580000318,53611.778268
2022-10-15,22:25:01.000,288,11007748,13085,0,1665872700,13137.347397919999,32.019192330000806,53611.6385256
2022-10-15,22:25:02.000,288,11007734,13165,0,1665872701,13137.32045267999,31.850013210001634,53611.66647408
2022-10-15,22:25:03.000,288,11007756,13005,0,1665872702,13137.313716369994,31.75837452000269,53611.57564152001
2022-10-15,22:25:04.000,288,11007744,13205,0,1665872703,13137.232880649994,31.603293660002237,53611.62455136001
2022-10-15,22:25:05.000,288,11007709,13245,0,1665872704,13137.158781239988,31.511654970003292,53611.603590000006
2022-10-15,22:25:06.000,288,11007715,13005,0,1665872705,13137.091418139993,31.455261930001143,53611.57564152001
2022-10-15,22:25:07.000,288,11007708,13325,0,1665872706,13137.131835999993,31.511654970003292,53611.582628640004
2022-10-15,22:25:08.000,288,11007713,13125,0,1665872707,13137.131835999993,31.5750971400048,53611.61057712
2022-10-15,22:25:09.000,288,11007763,13165,0,1665872708,13137.098154449988,31.666735830003745,53611.4987832
2022-10-15,22:25:10.000,288,11007701,12965,0,1665872709,13137.125099689998,31.828865820003557,53611.40096352
2022-10-15,22:25:11.000,288,11007732,13205,0,1665872710,13137.145308619998,32.026241460000165,53611.42891200001
2022-10-15,22:25:12.000,288,11007784,13285,0,1665872711,13137.253089579994,32.258862750000844,53611.45686048001
2022-10-15,22:25:13.000,288,11007756,13285,0,1665872712,13137.34066160999,32.56902447000175,53611.40096352
2022-10-15,22:25:14.000,288,11007732,13205,0,1665872713,13137.354134229994,32.80164576000243,53611.33109232
2022-10-15,22:25:15.000,288,11007711,13245,0,1665872714,13137.354134229994,33.069512699999905,53611.3241052
2022-10-15,22:25:16.000,288,11007701,13245,0,1665872715,13137.42823364,33.3162322499993,53611.414937760004
2022-10-15,22:25:17.000,288,11007719,13325,0,1665872716,13137.367606849999,33.534755280001264,53611.3241052
2022-10-15,22:25:18.000,288,11007738,13325,0,1665872717,13137.253089579994,33.675737880003,53611.30314384
2022-10-15,22:25:19.000,288,11007789,13165,0,1665872718,13137.077945519988,33.79557308999938,53611.268208240006
2022-10-15,22:25:20.000,288,11007712,13285,0,1665872719,13136.929746699992,33.887211779998324,53611.24025976001
2022-10-15,22:25:21.000,288,11007738,13165,0,1665872720,13136.801756809997,33.89426090999768,53611.254234
2022-10-15,22:25:22.000,288,11007704,13325,0,1665872721,13136.660294299996,33.90131004000432,53611.247246880004
2022-10-15,22:25:23.000,288,11007720,13285,0,1665872722,13136.42452344999,33.84491700000217,53611.15641432
2022-10-15,22:25:24.000,288,11007769,12965,0,1665872723,13136.1887526,33.83081874000345,53611.01667192
2022-10-15,22:25:25.000,288,11007724,13125,0,1665872724,13135.926036509998,33.81672048000473,53610.9398136
2022-10-15,22:25:26.000,288,11007742,13085,0,1665872725,13135.838464480003,33.72508178999851,53610.95378784001
2022-10-15,22:25:27.000,288,11007739,13125,0,1665872726,13135.737419830002,33.71803265999915,53610.876929519996
2022-10-15,22:25:28.000,288,11007693,13285,0,1665872727,13135.670056729992,33.64049222999893,53610.862955280005
2022-10-15,22:25:29.000,288,11007693,12965,0,1665872728,13135.569012079992,33.66868875000364,53610.7302
2022-10-15,22:25:30.000,288,11007728,13205,0,1665872729,13135.602693629997,33.63344309999957,53610.695264400005
2022-10-15,22:25:31.000,288,11007705,12965,0,1665872730,13135.643111489997,33.66163962000428,53610.75116136
2022-10-15,22:25:32.000,288,11007714,13125,0,1665872731,13135.663320419997,33.696885270001076,53610.68129016
2022-10-15,22:25:33.000,288,11007767,13045,0,1665872732,13135.656584110002,33.746229180003866,53610.61141896
2022-10-15,22:25:34.000,288,11007716,13205,0,1665872733,13135.764365069997,33.753278310003225,53610.54853488001
2022-10-15,22:25:35.000,288,11007759,13365,0,1665872734,13135.791310309993,33.83786787000281,53610.49962504001
2022-10-15,22:25:36.000,288,11007764,13005,0,1665872735,13135.798046620002,33.86606439000025,53610.43674096
2022-10-15,22:25:37.000,288,11007717,13165,0,1665872736,13135.811519239993,33.85196613000153,53610.43674096
2022-10-15,22:25:38.000,288,11007721,13165,0,1665872737,13135.737419830002,33.81672048000473,53610.373856879996
2022-10-15,22:25:39.000,288,11007739,13085,0,1665872738,13135.717210900002,33.8096713499981,53610.36686976
2022-10-15,22:25:40.000,288,11007797,13165,0,1665872739,13135.636375180002,33.79557308999938,53610.30398568001
2022-10-15,22:25:41.000,288,11007777,13245,0,1665872740,13135.360186469996,33.753278310003225,53610.23411448001
2022-10-15,22:25:42.000,288,11007732,13165,0,1665872741,13135.18504240999,33.703934400000435,53610.15725616
2022-10-15,22:25:43.000,288,11007678,13125,0,1665872742,13134.98295310999,33.710983529999794,53610.192191760005
2022-10-15,22:25:44.000,288,11007725,13085,0,1665872743,13134.780863809989,33.71803265999915,53610.06642360001
2022-10-15,22:25:45.000,288,11007717,12965,0,1665872744,13134.598983440002,33.80262221999874,53609.96860392001
2022-10-15,22:25:46.000,288,11007726,13285,0,1665872745,13134.417103070002,33.83786787000281,53609.926681200006
2022-10-15,22:25:47.000,288,11007712,13285,0,1665872746,13134.302585799996,33.96475220999855,53609.80091304001
2022-10-15,22:25:48.000,288,11007728,13045,0,1665872747,13134.235222700001,34.04229263999878,53609.82886152001
2022-10-15,22:25:49.000,288,11007778,13045,0,1665872748,13134.167859599991,34.12688219999836,53609.74501608
2022-10-15,22:25:50.000,288,11007728,13085,0,1665872749,13134.208277459991,34.18327524000051,53609.69610624
2022-10-15,22:25:51.000,288,11007725,13205,0,1665872750,13134.208277459991,34.218520890004584,53609.703093359996
2022-10-15,22:25:52.000,288,11007740,13125,0,1665872751,13134.356476280002,34.21147175999795,53609.60527368
2022-10-15,22:25:53.000,288,11007742,13045,0,1665872752,13134.592247129993,34.18327524000051,53609.66815776
2022-10-15,22:25:54.000,288,11007716,13325,0,1665872753,13134.828017979999,34.09163655000157,53609.65418352
2022-10-15,22:25:55.000,288,11007701,13285,0,1665872754,13135.08399775999,33.99294873000326,53609.61226080001
2022-10-15,22:25:56.000,288,11007752,13085,0,1665872755,13135.400604329996,33.85196613000153,53609.66815776
2022-10-15,22:25:57.000,288,11007790,13445,0,1665872756,13135.595957320002,33.68983614000172,53609.61226080001
2022-10-15,22:25:58.000,288,11007748,13125,0,1665872757,13135.872146029993,33.49950963000447,53609.71008048001
2022-10-15,22:25:59.000,288,11007746,13085,0,1665872758,13136.074235329994,33.344428770004015,53609.6471964
2022-10-15,22:26:00.000,288,11007744,13205,0,1665872759,13136.296533559995,33.16115138999885,53609.63322216001
2022-10-15,22:26:01.000,288,11007746,13165,0,1665872760,13136.51209548,33.03426705000311,53609.7170676
2022-10-15,22:26:02.000,288,11007713,13285,0,1665872761,13136.714184780001,32.879186190002656,53609.76597744
2022-10-15,22:26:03.000,288,11007774,13325,0,1665872762,13136.768075259992,32.76640010999836,53609.807900160005
2022-10-15,22:26:04.000,288,11007723,13085,0,1665872763,13136.855647290002,32.68885967999813,53609.807900160005
2022-10-15,22:26:05.000,288,11007756,13365,0,1665872764,13136.821965739997,32.68181054999877,53609.738028960004
2022-10-15,22:26:06.000,288,11007760,12925,0,1665872765,13136.875856220002,32.611319249997905,53609.77995168001
2022-10-15,22:26:07.000,288,11007727,13445,0,1665872766,13136.889328839992,32.59722098999919,53609.84982288001
2022-10-15,22:26:08.000,288,11007680,13045,0,1665872767,13136.848910979992,32.611319249997905,53609.88475848
2022-10-15,22:26:09.000,288,11007684,13205,0,1665872768,13136.815229430002,32.69590881000477,53609.88475848
2022-10-15,22:26:10.000,288,11007688,13125,0,1665872769,13136.862383599997,32.75230184999964,53609.8917456
2022-10-15,22:26:11.000,288,11007695,13325,0,1665872770,13136.936483010002,32.886235320002015,53609.98257816
2022-10-15,22:26:12.000,288,11007758,13045,0,1665872771,13136.983637179997,33.02721792000375,53609.9616168
2022-10-15,22:26:13.000,288,11007734,13085,0,1665872772,13137.051000279993,33.19639704000292,53609.98257816
2022-10-15,22:26:14.000,288,11007739,13245,0,1665872773,13137.145308619998,33.337379640004656,53610.00353952
2022-10-15,22:26:15.000,288,11007713,13525,0,1665872774,13137.266562199999,33.520657020002545,53609.98257816
2022-10-15,22:26:16.000,288,11007679,13205,0,1665872775,13137.394552089994,33.68278701000236,53609.98257816
2022-10-15,22:26:17.000,288,11007711,13205,0,1665872776,13137.56295983999,33.85196613000153,53610.10834632
2022-10-15,22:26:18.000,288,11007722,13245,0,1665872777,13137.657268179995,33.978850470004545,53610.143281920005
2022-10-15,22:26:19.000,288,11007746,13125,0,1665872778,13137.677477109995,34.162127850002435,53610.11533344001
2022-10-15,22:26:20.000,288,11007781,13085,0,1665872779,13137.677477109995,34.289012189998175,53610.1013592
2022-10-15,22:26:21.000,288,11007712,13165,0,1665872780,13137.52254197999,34.40884740000183,53610.143281920005
2022-10-15,22:26:22.000,288,11007740,13165,0,1665872781,13137.394552089994,34.53573174000485,53610.19917888
2022-10-15,22:26:23.000,288,11007739,13125,0,1665872782,13137.145308619998,34.63441956000315,53610.23411448001
2022-10-15,22:26:24.000,288,11007711,13285,0,1665872783,13136.882592529997,34.7260582500021,53610.25507584001
2022-10-15,22:26:25.000,288,11007776,13165,0,1665872784,13136.518831789996,34.789500420003606,53610.1712304
2022-10-15,22:26:26.000,288,11007752,13045,0,1665872785,13136.215697839994,34.85999172000447,53610.094372080006
2022-10-15,22:26:27.000,288,11007706,13125,0,1665872786,13136.101180569989,34.87408998000319,53610.21315312001
2022-10-15,22:26:28.000,288,11007716,13285,0,1665872787,13135.905827579998,34.89523737000127,53610.22712736
2022-10-15,22:26:29.000,288,11007753,13085,0,1665872788,13135.811519239993,34.94458128000406,53610.192191760005
2022-10-15,22:26:30.000,288,11007725,13125,0,1665872789,13135.791310309993,34.87408998000319,53610.18520464001
2022-10-15,22:26:31.000,288,11007760,13045,0,1665872790,13135.845200789998,34.81064781000168,53610.06642360001
2022-10-15,22:26:32.000,288,11007752,13125,0,1665872791,13136.013608539994,34.66966520999995,53610.10834632
2022-10-15,22:26:33.000,288,11007712,13325,0,1665872792,13136.26285200999,34.521633479998854,53610.143281920005
2022-10-15,22:26:34.000,288,11007753,13205,0,1665872793,13136.54577702999,34.40884740000183,53610.15026904
2022-10-15,22:26:35.000,288,11007738,13205,0,1665872794,13136.835438360002,34.19737349999923,53610.16424328001
2022-10-15,22:26:36.000,288,11007771,13165,0,1665872795,13137.158781239988,34.04229263999878,53610.22014024
2022-10-15,22:26:37.000,288,11007722,13245,0,1665872796,13137.38107946999,33.82376961000409,53610.25507584001
2022-10-15,22:26:38.000,288,11007738,13285,0,1665872797,13137.66400448999,33.63344309999957,53610.29001144
2022-10-15,22:26:39.000,288,11007754,13085,0,1665872798,13137.738103899996,33.40787093999825,53610.28302432001
2022-10-15,22:26:40.000,288,11007690,13365,0,1665872799,13137.926720579992,33.23164268999972,53610.429753840006
2022-10-15,22:26:41.000,288,11007747,13285,0,1665872800,13137.960402129997,33.069512699999905,53610.42276672001
2022-10-15,22:26:42.000,288,11007746,13165,0,1665872801,13137.919984269996,32.91443183999945,53610.373856879996
2022-10-15,22:26:43.000,288,11007704,13285,0,1665872802,13137.893039030001,32.85803880000458,53610.478663680005
2022-10-15,22:26:44.000,288,11007742,13285,0,1665872803,13137.852621170001,32.8721370600033,53610.45071520001
2022-10-15,22:26:45.000,288,11007797,13205,0,1665872804,13137.75157652,32.9708248800016,53610.44372808
2022-10-15,22:26:46.000,288,11007744,13165,0,1665872805,13137.71115866,33.02721792000375,53610.373856879996
2022-10-15,22:26:47.000,288,11007708,13125,0,1665872806,13137.805466999991,33.175249650004844,53610.38783112
2022-10-15,22:26:48.000,288,11007802,13445,0,1665872807,13137.872830100001,33.37262529000145,53610.408792480004
2022-10-15,22:26:49.000,288,11007760,13085,0,1665872808,13137.960402129997,33.60524658000213,53610.429753840006
2022-10-15,22:26:50.000,288,11007732,13045,0,1665872809,13138.229854529993,33.7744257000013,53610.44372808
2022-10-15,22:26:51.000,288,11007734,13005,0,1665872810,13138.499306929989,33.97180133999791,53610.53456064
2022-10-15,22:26:52.000,288,11007770,13125,0,1665872811,13138.775495639995,34.14098046000436,53610.60443184
2022-10-15,22:26:53.000,288,11007740,13125,0,1665872812,13139.058420659996,34.25376654000138,53610.61840608001
2022-10-15,22:26:54.000,288,11007686,13085,0,1665872813,13139.368290919992,34.394749140003114,53610.65334168
2022-10-15,22:26:55.000,288,11007717,13085,0,1665872814,13139.637743319989,34.46524044000398,53610.695264400005
2022-10-15,22:26:56.000,288,11007711,13165,0,1665872815,13139.873514169994,34.521633479998854,53610.71622576001
2022-10-15,22:26:57.000,288,11007694,13045,0,1665872816,13140.116021329995,34.60622303999844,53610.73718712001
2022-10-15,22:26:58.000,288,11007738,13125,0,1665872817,13140.311374320001,34.68376346999867,53610.85596816001
2022-10-15,22:26:59.000,288,11007693,13285,0,1665872818,13140.398946349997,34.754254769999534,53610.8699424
2022-10-15,22:27:00.000,288,11007755,13165,0,1665872819,13140.473045760002,34.789500420003606,53610.932826480006
2022-10-15,22:27:01.000,288,11007744,13205,0,1665872820,13140.547145169992,34.86704085000383,53611.044620399996
2022-10-15,22:27:02.000,288,11007727,13085,0,1665872821,13140.621244579997,34.88818824000191,53611.01667192
2022-10-15,22:27:03.000,288,11007717,13085,0,1665872822,13140.614508270002,34.930483019998064,53611.1144916
2022-10-15,22:27:04.000,288,11007731,13205,0,1665872823,13140.668398749993,34.98687606000021,53611.149427200005
2022-10-15,22:27:05.000,288,11007692,13045,0,1665872824,13140.688607679993,35.00097431999893,53611.198337040005
2022-10-15,22:27:06.000,288,11007744,13045,0,1665872825,13140.776179709988,34.95163041000342,53611.26122112001
2022-10-15,22:27:07.000,288,11007745,13405,0,1665872826,13140.877224359989,34.923433889998705,53611.34506656
2022-10-15,22:27:08.000,288,11007757,13165,0,1665872827,13140.897433289989,34.85999172000447,53611.38000216
2022-10-15,22:27:09.000,288,11007720,13205,0,1665872828,13141.011950559994,34.85294258999784,53611.40795064001
2022-10-15,22:27:10.000,288,11007688,13245,0,1665872829,13141.07931365999,34.796549550002965,53611.435899120006
2022-10-15,22:27:11.000,288,11007726,13285,0,1665872830,13141.11973151999,34.782451290004246,53611.45686048001
2022-10-15,22:27:12.000,288,11007687,13125,0,1665872831,13141.254457719995,34.782451290004246,53611.4987832
2022-10-15,22:27:13.000,288,11007727,13005,0,1665872832,13141.422865469991,34.77540216000489,53611.582628640004
2022-10-15,22:27:14.000,288,11007706,13085,0,1665872833,13141.496964879996,34.76835302999825,53611.582628640004
2022-10-15,22:27:15.000,288,11007686,13445,0,1665872834,13141.577800599996,34.789500420003606,53611.66647408
2022-10-15,22:27:16.000,288,11007690,13045,0,1665872835,13141.692317870002,34.90228650000063,53611.72237104001
2022-10-15,22:27:17.000,288,11007713,13325,0,1665872836,13141.793362520002,34.94458128000406,53611.74333240001
2022-10-15,22:27:18.000,288,11007733,13125,0,1665872837,13141.853989310002,34.98687606000021,53611.72237104001
2022-10-15,22:27:19.000,288,11007786,13125,0,1665872838,13141.901143479998,35.05736736000108,53611.71538392
2022-10-15,22:27:20.000,288,11007731,13165,0,1665872839,13141.988715509993,35.12080953000259,53611.75730664
2022-10-15,22:27:21.000,288,11007711,13165,0,1665872840,13142.116705399989,35.21949735000089,53611.85512632
2022-10-15,22:27:22.000,288,11007707,13245,0,1665872841,13142.224486359999,35.325234299998556,53611.85512632
2022-10-15,22:27:23.000,288,11007765,13245,0,1665872842,13142.32553101,35.381627340000705,53611.90403616
2022-10-15,22:27:24.000,288,11007752,13085,0,1665872843,13142.493938759995,35.46621690000029,53611.97390736
2022-10-15,22:27:25.000,288,11007726,13205,0,1665872844,13142.56803817,35.57195384999795,53611.952946
2022-10-15,22:27:26.000,288,11007725,13245,0,1665872845,13142.763391159991,35.656543410004815,53611.98089448001
2022-10-15,22:27:27.000,288,11007755,13205,0,1665872846,13142.891381050002,35.72703470999841,53612.036791440005
2022-10-15,22:27:28.000,288,11007725,13285,0,1665872847,13143.066525109993,35.839820790002705,53612.05076568
2022-10-15,22:27:29.000,288,11007685,12925,0,1665872848,13143.423549539999,35.91031209000357,53612.12063688
2022-10-15,22:27:30.000,288,11007741,13125,0,1665872849,13143.56501205,35.959655999999086,53612.253392160004
2022-10-15,22:27:31.000,288,11007739,13365,0,1665872850,13143.80078289999,36.008999910001876,53612.274353520006
2022-10-15,22:27:32.000,288,11007706,13325,0,1665872851,13144.063498989992,36.016049040001235,53612.36518608001
2022-10-15,22:27:33.000,288,11007715,13245,0,1665872852,13144.312742460002,36.023098170000594,53612.45601864
2022-10-15,22:27:34.000,288,11007738,13125,0,1665872853,13144.460941279998,35.98080339000444,53612.49794136
2022-10-15,22:27:35.000,288,11007703,13165,0,1665872854,13144.561985929999,35.92441035000229,53612.47698
2022-10-15,22:27:36.000,288,11007746,13245,0,1665872855,13144.76407523,35.88916469999822,53612.609735280006
2022-10-15,22:27:37.000,288,11007772,13125,0,1665872856,13144.91901035999,35.86801731000014,53612.76345192
2022-10-15,22:27:38.000,288,11007720,13165,0,1665872857,13145.154781209996,35.790476879999915,53612.84729736001
2022-10-15,22:27:39.000,288,11007725,13325,0,1665872858,13145.316452649997,35.76932949000184,53612.924155680004
2022-10-15,22:27:40.000,288,11007683,13125,0,1665872859,13145.397288369997,35.75523123000312,53612.875245840005
2022-10-15,22:27:41.000,288,11007735,13205,0,1665872860,13145.585905049993,35.76932949000184,53613.00800112
2022-10-15,22:27:42.000,288,11007747,13245,0,1665872861,13145.673477079989,35.75523123000312,53612.994026880006
2022-10-15,22:27:43.000,288,11007751,13165,0,1665872862,13145.83514851999,35.81162426999799,53613.091846560004
2022-10-15,22:27:44.000,288,11007707,13365,0,1665872863,13145.929456859994,35.825722530003986,53613.14774352
2022-10-15,22:27:45.000,288,11007727,13125,0,1665872864,13146.050710439995,35.88916469999822,53613.21761472
2022-10-15,22:27:46.000,288,11007739,13365,0,1665872865,13146.192172949995,35.93145948000165,53613.27351168001
2022-10-15,22:27:47.000,288,11007716,12925,0,1665872866,13146.32689915,35.95260686999973,53613.34338288
2022-10-15,22:27:48.000,288,11007763,13205,0,1665872867,13146.427943800001,35.95260686999973,53613.43421544
2022-10-15,22:27:49.000,288,11007750,13085,0,1665872868,13146.427943800001,35.99490165000316,53613.497099520006
2022-10-15,22:27:50.000,288,11007700,13165,0,1665872869,13146.468361660001,35.966705129998445,53613.49011240001
2022-10-15,22:27:51.000,288,11007695,12925,0,1665872870,13146.528988450002,35.92441035000229,53613.525048
2022-10-15,22:27:52.000,288,11007721,13285,0,1665872871,13146.616560479997,35.846869920002064,53613.713700240005
2022-10-15,22:27:53.000,288,11007751,13285,0,1665872872,13146.771495610003,35.81867340000463,53613.85344264001
2022-10-15,22:27:54.000,288,11007705,13285,0,1665872873,13146.845595019993,35.75523123000312,53613.90235248001
2022-10-15,22:27:55.000,288,11007731,13165,0,1665872874,13146.946639669994,35.71998557999905,53613.98619792
2022-10-15,22:27:56.000,288,11007721,13285,0,1665872875,13147.11504741999,35.67064167000353,53614.06305624
2022-10-15,22:27:57.000,288,11007711,13085,0,1665872876,13147.249773619995,35.62129776000074,53614.09100472001
2022-10-15,22:27:58.000,288,11007722,13045,0,1665872877,13147.451862919996,35.59310124000331,53614.13292744
2022-10-15,22:27:59.000,288,11007728,13005,0,1665872878,13147.579852809991,35.614248630001384,53614.18882440001
2022-10-15,22:28:00.000,288,11007698,12965,0,1665872879,13147.754996869997,35.6283468900001,53614.265682720004
2022-10-15,22:28:01.000,288,11007710,13205,0,1665872880,13148.010976649988,35.6283468900001,53614.3635024
2022-10-15,22:28:02.000,288,11007664,13205,0,1665872881,13148.219802259999,35.69883819000097,53614.4683092
2022-10-15,22:28:03.000,288,11007734,13085,0,1665872882,13148.428627869995,35.734083839997766,53614.51023192
2022-10-15,22:28:04.000,288,11007747,13285,0,1665872883,13148.60377193,35.75523123000312,53614.601064480004
2022-10-15,22:28:05.000,288,11007784,13005,0,1665872884,13148.718289199991,35.839820790002705,53614.58709024
2022-10-15,22:28:06.000,288,11007750,13245,0,1665872885,13148.866488020001,35.85391905000142,53614.670935680006
2022-10-15,22:28:07.000,288,11007768,13285,0,1665872886,13148.960796359992,35.88916469999822,53614.747794
2022-10-15,22:28:08.000,288,11007706,13125,0,1665872887,13149.129204110002,35.91736122000293,53614.87356216
2022-10-15,22:28:09.000,288,11007715,13085,0,1665872888,13149.230248759988,35.966705129998445,53614.9923432
2022-10-15,22:28:10.000,288,11007746,13205,0,1665872889,13149.270666619988,35.9878525200038,53615.02029168
2022-10-15,22:28:11.000,288,11007774,13165,0,1665872890,13149.412129129989,35.99490165000316,53615.11112424
2022-10-15,22:28:12.000,288,11007740,13085,0,1665872891,13149.526646399994,36.023098170000594,53615.19496968001
2022-10-15,22:28:13.000,288,11007731,12965,0,1665872892,13149.63442735999,36.016049040001235,53615.22990528
2022-10-15,22:28:14.000,288,11007751,13125,0,1665872893,13149.72199939,36.03014729999995,53615.341699200006
2022-10-15,22:28:15.000,288,11007734,13165,0,1665872894,13149.80283511,36.016049040001235,53615.341699200006
2022-10-15,22:28:16.000,288,11007754,13365,0,1665872895,13149.8634619,36.03014729999995,53615.40458328
2022-10-15,22:28:17.000,288,11007724,13085,0,1665872896,13149.951033929996,36.03719642999931,53615.46746736
2022-10-15,22:28:18.000,288,11007724,13205,0,1665872897,13150.085760130001,35.9878525200038,53615.57227416
2022-10-15,22:28:19.000,288,11007739,13205,0,1665872898,13150.146386920002,36.008999910001876,53615.71201656
2022-10-15,22:28:20.000,288,11007741,13365,0,1665872899,13150.213750019997,36.04424555999867,53615.73996504
2022-10-15,22:28:21.000,288,11007702,13125,0,1665872900,13150.260904189992,36.10768773000018,53615.725990800005
2022-10-15,22:28:22.000,288,11007769,13245,0,1665872901,13150.328267290002,36.12883511999826,53615.795862000006
2022-10-15,22:28:23.000,288,11007759,13245,0,1665872902,13150.456257179998,36.17112990000169,53615.87272032
2022-10-15,22:28:24.000,288,11007734,13205,0,1665872903,13150.483202419993,36.17817903000105,53615.85175896
2022-10-15,22:28:25.000,288,11007716,12925,0,1665872904,13150.469729799988,36.248670330001914,53615.963552880006
2022-10-15,22:28:26.000,288,11007746,13165,0,1665872905,13150.570774449989,36.29096510999807,53616.012462720006
2022-10-15,22:28:27.000,288,11007749,13285,0,1665872906,13150.644873859994,36.34030902000086,53616.16617936
2022-10-15,22:28:28.000,288,11007758,13125,0,1665872907,13150.564038139993,36.3332598900015,53616.131243760006
2022-10-15,22:28:29.000,288,11007780,12965,0,1665872908,13150.644873859994,36.35440727999958,53616.2150892
2022-10-15,22:28:30.000,288,11007695,13365,0,1665872909,13150.725709579994,36.368505539998296,53616.22207632001
2022-10-15,22:28:31.000,288,11007723,13165,0,1665872910,13150.77960006,36.35440727999958,53616.33387024
2022-10-15,22:28:32.000,288,11007728,13205,0,1665872911,13150.826754229995,36.34735815000022,53616.48059976
2022-10-15,22:28:33.000,288,11007731,13045,0,1665872912,13150.867172089995,36.3332598900015,53616.494574000004
2022-10-15,22:28:34.000,288,11007723,13125,0,1665872913,13150.89411732999,36.234572070003196,53616.5295096
2022-10-15,22:28:35.000,288,11007752,13245,0,1665872914,13150.88064471,36.16408077000233,53616.57841944
2022-10-15,22:28:36.000,288,11007726,13245,0,1665872915,13150.93453518999,36.058343820004666,53616.683226240006
2022-10-15,22:28:37.000,288,11007707,13045,0,1665872916,13150.90085364,36.00195078000252,53616.69720048
2022-10-15,22:28:38.000,288,11007722,13325,0,1665872917,13150.907589949995,35.896213830004854,53616.71816184
2022-10-15,22:28:39.000,288,11007714,13205,0,1665872918,13150.87390839999,35.88916469999822,53616.781045920005
2022-10-15,22:28:40.000,288,11007699,13205,0,1665872919,13150.79980899,35.81162426999799,53616.8089944
2022-10-15,22:28:41.000,288,11007719,13165,0,1665872920,13150.92106257,35.790476879999915,53616.8788656
2022-10-15,22:28:42.000,288,11007737,12965,0,1665872921,13150.87390839999,35.7411329700044,53616.93476256
2022-10-15,22:28:43.000,288,11007728,12925,0,1665872922,13150.82001792,35.67064167000353,53616.9836724
2022-10-15,22:28:44.000,288,11007768,12925,0,1665872923,13150.82001792,35.614248630001384,53617.02559512
2022-10-15,22:28:45.000,288,11007752,13125,0,1665872924,13150.745918509994,35.564904719998594,53617.02559512
2022-10-15,22:28:46.000,288,11007740,13325,0,1665872925,13150.75265481999,35.51556081000308,53617.067517840005
2022-10-15,22:28:47.000,288,11007731,12885,0,1665872926,13150.73244588999,35.388676470000064,53617.10944056001
2022-10-15,22:28:48.000,288,11007738,13085,0,1665872927,13150.739182199999,35.325234299998556,53617.14437616
2022-10-15,22:28:49.000,288,11007745,13205,0,1665872928,13150.718973269999,35.25474299999769,53617.15136328
2022-10-15,22:28:50.000,288,11007737,13445,0,1665872929,13150.79980899,35.17720257000474,53617.22123448
2022-10-15,22:28:51.000,288,11007745,13005,0,1665872930,13150.826754229995,35.092613009997876,53617.24219584
2022-10-15,22:28:52.000,288,11007745,13285,0,1665872931,13150.84022685,35.029170840003644,53617.29809280001
2022-10-15,22:28:53.000,288,11007690,13165,0,1665872932,13150.86043578,34.965728670002136,53617.34001552
2022-10-15,22:28:54.000,288,11007746,13125,0,1665872933,13150.846963159995,34.90228650000063,53617.37495112001
2022-10-15,22:28:55.000,288,11007738,13085,0,1665872934,13150.806545299994,34.90933562999999,53617.284118560005
2022-10-15,22:28:56.000,288,11007743,12925,0,1665872935,13150.826754229995,34.85294258999784,53617.333028400004
2022-10-15,22:28:57.000,288,11007662,13285,0,1665872936,13150.90085364,34.81064781000168,53617.43084808
2022-10-15,22:28:58.000,288,11007730,13245,0,1665872937,13150.92106257,34.76130389999889,53617.46578368001
2022-10-15,22:28:59.000,288,11007786,13045,0,1665872938,13150.90085364,34.68376346999867,53617.45879656
2022-10-15,22:29:00.000,288,11007718,13165,0,1665872939,13150.85369946999,34.64851782000187,53617.45879656
2022-10-15,22:29:01.000,288,11007782,13245,0,1665872940,13150.887381019995,34.60622303999844,53617.49373216001
2022-10-15,22:29:02.000,288,11007740,13005,0,1665872941,13150.92106257,34.556879130002926,53617.5077064
2022-10-15,22:29:03.000,288,11007742,13365,0,1665872942,13150.88064471,34.50048609000078,53617.5077064
2022-10-15,22:29:04.000,288,11007729,13445,0,1665872943,13150.87390839999,34.45114217999799,53617.58456472
2022-10-15,22:29:05.000,288,11007699,13125,0,1665872944,13150.83349053999,34.42294566000055,53617.55661624
2022-10-15,22:29:06.000,288,11007787,13165,0,1665872945,13150.846963159995,34.35950348999904,53617.62648744
2022-10-15,22:29:07.000,288,11007756,13045,0,1665872946,13150.91432625999,34.31015958000353,53617.6474488
2022-10-15,22:29:08.000,288,11007755,13325,0,1665872947,13150.84022685,34.24671741000202,53617.64046168001
2022-10-15,22:29:09.000,288,11007701,13525,0,1665872948,13150.82001792,34.14098046000436,53617.61251320001
2022-10-15,22:29:10.000,288,11007736,13285,0,1665872949,13150.725709579994,34.07048916000349,53617.60552608
2022-10-15,22:29:11.000,288,11007684,13405,0,1665872950,13150.69202802999,34.01409612000134,53617.62648744
2022-10-15,22:29:12.000,288,11007736,13285,0,1665872951,13150.718973269999,33.94360482000047,53617.67539728
2022-10-15,22:29:13.000,288,11007703,13245,0,1665872952,13150.698764339999,33.84491700000217,53617.66142304001
2022-10-15,22:29:14.000,288,11007705,12965,0,1665872953,13150.584247069994,33.73213091999787,53617.69635864
2022-10-15,22:29:15.000,288,11007741,13285,0,1665872954,13150.570774449989,33.647541359998286,53617.71732
2022-10-15,22:29:16.000,288,11007733,12845,0,1665872955,13150.489938729988,33.54885353999998,53617.7522556
2022-10-15,22:29:17.000,288,11007757,13165,0,1665872956,13150.402366699993,33.49246049999783,53617.80815256001
2022-10-15,22:29:18.000,288,11007758,13085,0,1665872957,13150.308058360002,33.337379640004656,53617.84308816
2022-10-15,22:29:19.000,288,11007742,13085,0,1665872958,13150.180068469992,33.238691819999076,53617.72430712
2022-10-15,22:29:20.000,288,11007725,13165,0,1665872959,13150.119441679992,33.14705313000013,53617.77321696
2022-10-15,22:29:21.000,288,11007721,13245,0,1665872960,13150.105969060001,33.08361095999862,53617.80815256001
2022-10-15,22:29:22.000,288,11007728,13245,0,1665872961,13150.038605959991,32.97787401000096,53617.836101040004
2022-10-15,22:29:23.000,288,11007697,13165,0,1665872962,13149.92408869,32.90033358000073,53617.88501088
2022-10-15,22:29:24.000,288,11007699,13165,0,1665872963,13149.870198209996,32.79459663000307,53617.891998
2022-10-15,22:29:25.000,288,11007772,13245,0,1665872964,13149.769153559995,32.79459663000307,53617.787191200005
2022-10-15,22:29:26.000,288,11007722,13165,0,1665872965,13149.70179046,32.667712290000054,53617.80116544001
2022-10-15,22:29:27.000,288,11007744,13165,0,1665872966,13149.63442735999,32.63246664000326,53617.81513968
2022-10-15,22:29:28.000,288,11007721,13365,0,1665872967,13149.6613726,32.55492621000303,53617.8221268
2022-10-15,22:29:29.000,288,11007727,13325,0,1665872968,13149.607482119995,32.50558230000024,53617.81513968
2022-10-15,22:29:30.000,288,11007759,13205,0,1665872969,13149.486228539994,32.442140129998734,53617.78020408001
2022-10-15,22:29:31.000,288,11007751,13445,0,1665872970,13149.54011902,32.35050143999979,53617.84308816
2022-10-15,22:29:32.000,288,11007751,13245,0,1665872971,13149.54011902,32.33640318000107,53617.8221268
2022-10-15,22:29:33.000,288,11007731,13205,0,1665872972,13149.499701159999,32.258862750000844,53617.80815256001
2022-10-15,22:29:34.000,288,11007701,13365,0,1665872973,13149.519910089999,32.22361710000405,53617.8221268
2022-10-15,22:29:35.000,288,11007728,13245,0,1665872974,13149.486228539994,32.195420579999336,53617.75924272001
2022-10-15,22:29:36.000,288,11007749,13045,0,1665872975,13149.466019609994,32.082634500002314,53617.72430712
2022-10-15,22:29:37.000,288,11007771,13205,0,1665872976,13149.499701159999,32.082634500002314,53617.836101040004
2022-10-15,22:29:38.000,288,11007708,13285,0,1665872977,13149.56032795,31.99099581000337,53617.82911392001
2022-10-15,22:29:39.000,288,11007711,13205,0,1665872978,13149.526646399994,31.955750159999297,53617.84308816
2022-10-15,22:29:40.000,288,11007744,13205,0,1665872979,13149.486228539994,31.93460277000122,53617.78020408001
2022-10-15,22:29:41.000,288,11007766,13165,0,1665872980,13149.519910089999,31.87820972999907,53617.787191200005
2022-10-15,22:29:42.000,288,11007741,13045,0,1665872981,13149.51317377999,31.793620169999485,53617.77321696
2022-10-15,22:29:43.000,288,11007743,13285,0,1665872982,13149.526646399994,31.75132539000333,53617.78020408001
2022-10-15,22:29:44.000,288,11007714,13165,0,1665872983,13149.526646399994,31.69493235000118,53617.787191200005
2022-10-15,22:29:45.000,288,11007755,13005,0,1665872984,13149.486228539994,31.666735830003745,53617.7522556
2022-10-15,22:29:46.000,288,11007780,13125,0,1665872985,13149.432338059989,31.617391920000955,53617.78020408001
2022-10-15,22:29:47.000,288,11007710,13165,0,1665872986,13149.445810679994,31.568048009998165,53617.80815256001
2022-10-15,22:29:48.000,288,11007705,13085,0,1665872987,13149.479492229999,31.51870410000265,53617.81513968
2022-10-15,22:29:49.000,288,11007735,13245,0,1665872988,13149.439074369999,31.511654970003292,53617.738281360005
2022-10-15,22:29:50.000,288,11007729,13285,0,1665872989,13149.391920199989,31.441163670002425,53617.80116544001
2022-10-15,22:29:51.000,288,11007687,13045,0,1665872990,13149.344766029993,31.46936018999986,53617.71033288001
2022-10-15,22:29:52.000,288,11007720,13045,0,1665872991,13149.331293409989,31.412967149997712,53617.74526848
2022-10-15,22:29:53.000,288,11007708,13325,0,1665872992,13149.371711269989,31.35657411000284,53617.77321696
2022-10-15,22:29:54.000,288,11007738,13365,0,1665872993,13149.398656509999,31.328377589998126,53617.84308816
2022-10-15,22:29:55.000,288,11007693,13325,0,1665872994,13149.432338059989,31.279033680002613,53617.80116544001
2022-10-15,22:29:56.000,288,11007745,13125,0,1665872995,13149.378447579998,31.257886290004535,53617.79417832
2022-10-15,22:29:57.000,288,11007767,13125,0,1665872996,13149.425601749994,31.208542380001745,53617.79417832
2022-10-15,22:29:58.000,288,11007730,13045,0,1665872997,13149.405392819994,31.166247599998314,53617.81513968
2022-10-15,22:29:59.000,288,11007723,13205,0,1665872998,13149.445810679994,31.159198469998955,53617.78020408001
2022-10-15,22:30:00.000,288,11007723,13285,0,1665872999,13149.432338059989,31.138051080000878,53617.76622984
2022-10-15,22:30:01.000,288,11007758,13245,0,1665873000,13149.479492229999,31.159198469998955,53617.787191200005
2022-10-15,22:30:02.000,288,11007751,13005,0,1665873001,13149.587273189994,31.12395282000216,53617.87103664
2022-10-15,22:30:03.000,288,11007723,13285,0,1665873002,13149.56032795,31.138051080000878,53617.88501088
2022-10-15,22:30:04.000,288,11007707,13205,0,1665873003,13149.627691049995,31.145100210000237,53617.891998
2022-10-15,22:30:05.000,288,11007793,12885,0,1665873004,13149.57380056999,31.166247599998314,53617.836101040004
2022-10-15,22:30:06.000,288,11007772,13005,0,1665873005,13149.63442735999,31.194444120003027,53617.857062400006
2022-10-15,22:30:07.000,288,11007738,13125,0,1665873006,13149.69505414999,31.18034586000431,53617.8221268
2022-10-15,22:30:08.000,288,11007708,13245,0,1665873007,13149.69505414999,31.23673889999918,53617.86404952
2022-10-15,22:30:09.000,288,11007728,13125,0,1665873008,13149.69505414999,31.271984550003253,53617.836101040004
2022-10-15,22:30:10.000,288,11007723,13165,0,1665873009,13149.769153559995,31.29313194000133,53617.78020408001
2022-10-15,22:30:11.000,288,11007726,13365,0,1665873010,13149.80283511,31.264935420003894,53617.905972240005
2022-10-15,22:30:12.000,288,11007735,13205,0,1665873011,13149.81630772999,31.30018107000069,53617.87802376001
2022-10-15,22:30:13.000,288,11007747,13005,0,1665873012,13149.79609879999,31.28608281000197,53617.82911392001
2022-10-15,22:30:14.000,288,11007752,13285,0,1665873013,13149.809571419995,31.29313194000133,53617.91994648
2022-10-15,22:30:15.000,288,11007734,13245,0,1665873014,13149.789362489995,31.33542672000476,53617.88501088
2022-10-15,22:30:16.000,288,11007764,13165,0,1665873015,13149.77588986999,31.321328459998767,53617.905972240005
2022-10-15,22:30:17.000,288,11007738,13245,0,1665873016,13149.82304404,31.34247585000412,53617.97584344001
2022-10-15,22:30:18.000,288,11007722,13045,0,1665873017,13149.809571419995,31.33542672000476,53617.954882080005
2022-10-15,22:30:19.000,288,11007726,13245,0,1665873018,13149.81630772999,31.34247585000412,53617.98283056
2022-10-15,22:30:20.000,288,11007724,13285,0,1665873019,13149.77588986999,31.34247585000412,53617.98283056
2022-10-15,22:30:21.000,288,11007743,13285,0,1665873020,13149.78262618,31.370672370001557,53617.98283056
2022-10-15,22:30:22.000,288,11007717,13125,0,1665873021,13149.79609879999,31.398868889998994,53617.94090784
2022-10-15,22:30:23.000,288,11007766,13285,0,1665873022,13149.829780349995,31.384770630000276,53617.92693360001
2022-10-15,22:30:24.000,288,11007699,13405,0,1665873023,13149.73547200999,31.384770630000276,53617.94789496001
2022-10-15,22:30:25.000,288,11007712,13245,0,1665873024,13149.769153559995,31.420016280004347,53617.93392072
2022-10-15,22:30:26.000,288,11007724,13325,0,1665873025,13149.72199939,31.434114540003065,53617.93392072
2022-10-15,22:30:27.000,288,11007708,12965,0,1665873026,13149.74220832,31.46936018999986,53617.99680480001
2022-10-15,22:30:28.000,288,11007710,13245,0,1665873027,13149.76241725,31.462311060000502,53618.0317404
2022-10-15,22:30:29.000,288,11007724,13245,0,1665873028,13149.72199939,31.497556710004574,53617.96885632001
2022-10-15,22:30:30.000,288,11007698,13085,0,1665873029,13149.68158153,31.53280236000137,53617.92693360001
2022-10-15,22:30:31.000,288,11007742,13085,0,1665873030,13149.61421842999,31.53985149000073,53617.905972240005
2022-10-15,22:30:32.000,288,11007696,13285,0,1665873031,13149.688317839995,31.553949749999447,53617.9618692
2022-10-15,22:30:33.000,288,11007735,13005,0,1665873032,13149.79609879999,31.603293660002237,53617.98981768
2022-10-15,22:30:34.000,288,11007698,13125,0,1665873033,13149.85672558999,31.64558843999839,53617.9618692
2022-10-15,22:30:35.000,288,11007691,12925,0,1665873034,13149.8634619,31.687883220001822,53617.96885632001
2022-10-15,22:30:36.000,288,11007744,13245,0,1665873035,13149.90387976,31.723128869998618,53618.0317404
2022-10-15,22:30:37.000,288,11007736,13205,0,1665873036,13149.89714344999,31.779521910000767,53617.954882080005
2022-10-15,22:30:38.000,288,11007731,13165,0,1665873037,13149.937561309991,31.81476756000484,53617.93392072
2022-10-15,22:30:39.000,288,11007730,13445,0,1665873038,13149.930824999996,31.9205045100025,53617.85007528001
2022-10-15,22:30:40.000,288,11007709,13005,0,1665873039,13149.890407139996,31.94165190000058,53617.88501088
2022-10-15,22:30:41.000,288,11007721,13045,0,1665873040,13149.971242859996,31.99804494000273,53618.003791920004
2022-10-15,22:30:42.000,288,11007721,13205,0,1665873041,13149.998188099991,32.082634500002314,53617.94789496001
2022-10-15,22:30:43.000,288,11007750,13125,0,1665873042,13149.957770239991,32.18837144999998,53617.98981768
2022-10-15,22:30:44.000,288,11007725,13045,0,1665873043,13149.910616069996,32.22361710000405,53617.94090784
2022-10-15,22:30:45.000,288,11007755,13125,0,1665873044,13149.75568093999,32.294108400004916,53617.84308816
2022-10-15,22:30:46.000,288,11007732,13205,0,1665873045,13149.748944629995,32.32935405000171,53617.89898512001
2022-10-15,22:30:47.000,288,11007755,13205,0,1665873046,13149.71526307999,32.39279622000322,53617.857062400006
2022-10-15,22:30:48.000,288,11007729,13005,0,1665873047,13149.708526769995,32.428041870000015,53617.89898512001
2022-10-15,22:30:49.000,288,11007711,13125,0,1665873048,13149.627691049995,32.52672968999832,53617.836101040004
2022-10-15,22:30:50.000,288,11007751,13285,0,1665873049,13149.546855329994,32.54787708000367,53617.8221268
2022-10-15,22:30:51.000,288,11007752,13285,0,1665873050,13149.49296484999,32.58312273000047,53617.82911392001
2022-10-15,22:30:52.000,288,11007783,13285,0,1665873051,13149.459283299999,32.59722098999919,53617.84308816
2022-10-15,22:30:53.000,288,11007731,13085,0,1665873052,13149.317820789998,32.58312273000047,53617.80815256001
2022-10-15,22:30:54.000,288,11007782,13125,0,1665873053,13149.257193999998,32.61836838000454,53617.78020408001
2022-10-15,22:30:55.000,288,11007732,13125,0,1665873054,13149.169621970002,32.68885967999813,53617.71033288001
2022-10-15,22:30:56.000,288,11007745,13365,0,1665873055,13149.149413040002,32.68885967999813,53617.668410160004
2022-10-15,22:30:57.000,288,11007774,13205,0,1665873056,13149.156149349998,32.75230184999964,53617.7522556
2022-10-15,22:30:58.000,288,11007750,13125,0,1665873057,13149.129204110002,32.77344923999772,53617.71732
2022-10-15,22:30:59.000,288,11007725,13165,0,1665873058,13149.088786250002,32.79459663000307,53617.72430712
2022-10-15,22:31:00.000,288,11007760,13085,0,1665873059,13149.014686839997,32.80164576000243,53617.69635864
2022-10-15,22:31:01.000,288,11007722,13245,0,1665873060,13148.960796359992,32.85803880000458,53617.6474488
2022-10-15,22:31:02.000,288,11007775,13285,0,1665873061,13148.913642189997,32.91443183999945,53617.61251320001
2022-10-15,22:31:03.000,288,11007730,13045,0,1665873062,13148.873224329996,32.935579230004805,53617.60552608
2022-10-15,22:31:04.000,288,11007720,13045,0,1665873063,13148.805861230001,32.99902139999904,53617.59155184001
2022-10-15,22:31:05.000,288,11007757,12925,0,1665873064,13148.751970749996,33.02721792000375,53617.52866776
2022-10-15,22:31:06.000,288,11007745,13165,0,1665873065,13148.731761819996,33.05541444000119,53617.521680640006
2022-10-15,22:31:07.000,288,11007744,13005,0,1665873066,13148.72502551,33.09770922000462,53617.570590480005
2022-10-15,22:31:08.000,288,11007717,13085,0,1665873067,13148.66439872,33.14705313000013,53617.48674504
2022-10-15,22:31:09.000,288,11007741,13005,0,1665873068,13148.55661775999,33.18934791000356,53617.46578368001
2022-10-15,22:31:10.000,288,11007738,13245,0,1665873069,13148.469045729995,33.252790079997794,53617.402899600005
2022-10-15,22:31:11.000,288,11007763,13045,0,1665873070,13148.469045729995,33.288035730001866,53617.36097688
2022-10-15,22:31:12.000,288,11007696,12925,0,1665873071,13148.45557310999,33.33033050999802,53617.40988672
2022-10-15,22:31:13.000,288,11007739,13085,0,1665873072,13148.40168263,33.33033050999802,53617.29809280001
2022-10-15,22:31:14.000,288,11007743,13245,0,1665873073,13148.36126477,33.37967442000081,53617.27014432
2022-10-15,22:31:15.000,288,11007745,13125,0,1665873074,13148.280429049999,33.39377267999953,53617.22822160001
2022-10-15,22:31:16.000,288,11007766,13325,0,1665873075,13148.226538569994,33.39377267999953,53617.27713144001
2022-10-15,22:31:17.000,288,11007736,13005,0,1665873076,13148.118757609998,33.37262529000145,53617.25617008001
2022-10-15,22:31:18.000,288,11007705,13285,0,1665873077,13148.044658199993,33.37967442000081,53617.21424736
2022-10-15,22:31:19.000,288,11007718,13285,0,1665873078,13147.930140930002,33.36557616000209,53617.15835040001
2022-10-15,22:31:20.000,288,11007718,13125,0,1665873079,13147.882986759992,33.337379640004656,53617.07450496
2022-10-15,22:31:21.000,288,11007756,13285,0,1665873080,13147.835832589997,33.38672355000017,53617.15835040001
2022-10-15,22:31:22.000,288,11007739,12845,0,1665873081,13147.802151039992,33.351477900003374,53617.1234148
2022-10-15,22:31:23.000,288,11007719,13245,0,1665873082,13147.674161149997,33.33033050999802,53617.13040192001
2022-10-15,22:31:24.000,288,11007764,13285,0,1665873083,13147.552907569996,33.351477900003374,53617.018608000006
2022-10-15,22:31:25.000,288,11007748,13165,0,1665873084,13147.46533554,33.33033050999802,53616.997646640004
2022-10-15,22:31:26.000,288,11007740,13285,0,1665873085,13147.411445059995,33.351477900003374,53616.90681408
2022-10-15,22:31:27.000,288,11007737,13125,0,1665873086,13147.350818269995,33.33033050999802,53616.9836724
2022-10-15,22:31:28.000,288,11007725,13045,0,1665873087,13147.229564689995,33.38672355000017,53616.85790424
2022-10-15,22:31:29.000,288,11007772,13085,0,1665873088,13147.209355759995,33.3162322499993,53616.88585272
2022-10-15,22:31:30.000,288,11007735,13325,0,1665873089,13147.168937899994,33.40787093999825,53616.83694288
2022-10-15,22:31:31.000,288,11007736,13205,0,1665873090,13147.081365869999,33.38672355000017,53616.79502016001
2022-10-15,22:31:32.000,288,11007729,13165,0,1665873091,13146.960112289999,33.45016572000168,53616.69720048
2022-10-15,22:31:33.000,288,11007779,13285,0,1665873092,13146.899485499998,33.4290183300036,53616.62034216
2022-10-15,22:31:34.000,288,11007719,13285,0,1665873093,13147.007266459994,33.43606746000296,53616.69720048
2022-10-15,22:31:35.000,288,11007709,13245,0,1665873094,13146.933167049989,33.45721485000104,53616.64130352
2022-10-15,22:31:36.000,288,11007719,13085,0,1665873095,13146.859067639998,33.485411369998474,53616.5993808
2022-10-15,22:31:37.000,288,11007739,12925,0,1665873096,13146.872540259988,33.471313109999755,53616.64130352
2022-10-15,22:31:38.000,288,11007753,12965,0,1665873097,13146.811913469988,33.527706150001904,53616.59239368
2022-10-15,22:31:39.000,288,11007733,13045,0,1665873098,13146.758022989998,33.55590266999934,53616.57841944
2022-10-15,22:31:40.000,288,11007699,13125,0,1665873099,13146.643505719992,33.59114832000341,53616.48758688001
2022-10-15,22:31:41.000,288,11007716,13245,0,1665873100,13146.623296789992,33.63344309999957,53616.48059976
2022-10-15,22:31:42.000,288,11007728,13125,0,1665873101,13146.569406310002,33.64049222999893,53616.445664160005
2022-10-15,22:31:43.000,288,11007733,13125,0,1665873102,13146.454889039996,33.66868875000364,53616.445664160005
2022-10-15,22:31:44.000,288,11007737,13445,0,1665873103,13146.380789629991,33.710983529999794,53616.466625520006
2022-10-15,22:31:45.000,288,11007711,13205,0,1665873104,13146.23932711999,33.746229180003866,53616.37579296
2022-10-15,22:31:46.000,288,11007737,13125,0,1665873105,13146.192172949995,33.78852396000002,53616.30592176
2022-10-15,22:31:47.000,288,11007729,13165,0,1665873106,13146.131546159995,33.81672048000473,53616.31989600001
2022-10-15,22:31:48.000,288,11007719,13125,0,1665873107,13146.030501509995,33.86606439000025,53616.29194752001
2022-10-15,22:31:49.000,288,11007721,13165,0,1665873108,13145.90251162,33.90835917000368,53616.25002480001
2022-10-15,22:31:50.000,288,11007756,13125,0,1665873109,13145.767785419994,33.90131004000432,53616.229063440005
2022-10-15,22:31:51.000,288,11007716,13165,0,1665873110,13145.660004459998,33.94360482000047,53616.13823088
2022-10-15,22:31:52.000,288,11007760,13165,0,1665873111,13145.592641359988,33.97180133999791,53616.20810208
2022-10-15,22:31:53.000,288,11007737,13125,0,1665873112,13145.525278259993,33.94360482000047,53616.180153600006
2022-10-15,22:31:54.000,288,11007741,12925,0,1665873113,13145.417497299997,33.97180133999791,53616.15220512001
2022-10-15,22:31:55.000,288,11007739,13165,0,1665873114,13145.309716340002,33.95770307999919,53616.12425664001
2022-10-15,22:31:56.000,288,11007726,13245,0,1665873115,13145.269298480001,33.96475220999855,53616.09630816
2022-10-15,22:31:57.000,288,11007731,13445,0,1665873116,13145.168253830001,34.01409612000134,53615.99848848
2022-10-15,22:31:58.000,288,11007737,13045,0,1665873117,13145.094154419996,33.978850470004545,53616.012462720006
2022-10-15,22:31:59.000,288,11007740,13285,0,1665873118,13144.932482979995,34.01409612000134,53615.90765592
2022-10-15,22:32:00.000,288,11007769,13125,0,1665873119,13144.871856189995,34.0211452500007,53615.9006688
2022-10-15,22:32:01.000,288,11007771,13165,0,1665873120,13144.82470202,34.02819438000006,53615.92163016
2022-10-15,22:32:02.000,288,11007787,12965,0,1665873121,13144.77754784999,33.99294873000326,53615.893681680005
2022-10-15,22:32:03.000,288,11007746,13365,0,1665873122,13144.689975819994,33.99999786000262,53615.80983624
2022-10-15,22:32:04.000,288,11007734,13165,0,1665873123,13144.663030579999,34.01409612000134,53615.795862000006
2022-10-15,22:32:05.000,288,11007749,13205,0,1665873124,13144.487886519993,34.03524350999942,53615.71201656
2022-10-15,22:32:06.000,288,11007723,13165,0,1665873125,13144.393578179988,34.0211452500007,53615.73996504
2022-10-15,22:32:07.000,288,11007726,13045,0,1665873126,13144.359896629998,33.99294873000326,53615.6910552
2022-10-15,22:32:08.000,288,11007753,13085,0,1665873127,13144.292533530002,34.01409612000134,53615.677080960006
2022-10-15,22:32:09.000,288,11007753,13045,0,1665873128,13144.178016259997,34.0211452500007,53615.57227416
2022-10-15,22:32:10.000,288,11007747,12965,0,1665873129,13144.097180539997,34.01409612000134,53615.558299920005
2022-10-15,22:32:11.000,288,11007709,13245,0,1665873130,13144.083707919992,33.978850470004545,53615.59323552
2022-10-15,22:32:12.000,288,11007690,13205,0,1665873131,13144.029817440001,33.99999786000262,53615.53035144001
2022-10-15,22:32:13.000,288,11007783,12965,0,1665873132,13143.90856386,33.95770307999919,53615.48144160001
2022-10-15,22:32:14.000,288,11007756,13205,0,1665873133,13143.82099182999,33.978850470004545,53615.49541584
2022-10-15,22:32:15.000,288,11007736,13125,0,1665873134,13143.713210869995,34.06344003000413,53615.36266056001
2022-10-15,22:32:16.000,288,11007743,13045,0,1665873135,13143.60542991,34.03524350999942,53615.33471208001
2022-10-15,22:32:17.000,288,11007768,13205,0,1665873136,13143.59869359999,34.0211452500007,53615.36964768
2022-10-15,22:32:18.000,288,11007760,13125,0,1665873137,13143.55827573999,34.03524350999942,53615.341699200006
2022-10-15,22:32:19.000,288,11007726,13125,0,1665873138,13143.47744001999,34.07753829000285,53615.28580224001
2022-10-15,22:32:20.000,288,11007774,13085,0,1665873139,13143.356186439989,34.105734810000286,53615.22990528
2022-10-15,22:32:21.000,288,11007698,13245,0,1665873140,13143.275350719989,34.098685680000926,53615.22990528
2022-10-15,22:32:22.000,288,11007716,13045,0,1665873141,13143.234932859988,34.14098046000436,53615.153046960004
2022-10-15,22:32:23.000,288,11007701,13165,0,1665873142,13143.147360829993,34.19032436999987,53615.104137120004
2022-10-15,22:32:24.000,288,11007747,13085,0,1665873143,13143.086734039993,34.169176980001794,53615.11811136001
2022-10-15,22:32:25.000,288,11007754,13085,0,1665873144,13143.032843560002,34.20442262999859,53615.01330456
2022-10-15,22:32:26.000,288,11007722,13285,0,1665873145,13142.985689389992,34.22557002000394,53615.006317440006
2022-10-15,22:32:27.000,288,11007718,13205,0,1665873146,13142.978953079997,34.19737349999923,53615.006317440006
2022-10-15,22:32:28.000,288,11007722,13205,0,1665873147,13142.952007840002,34.21147175999795,53614.95042048001
2022-10-15,22:32:29.000,288,11007705,13205,0,1665873148,13142.952007840002,34.22557002000394,53614.90151064
2022-10-15,22:32:30.000,288,11007705,13125,0,1665873149,13142.857699499997,34.19737349999923,53614.87356216
2022-10-15,22:32:31.000,288,11007750,13085,0,1665873150,13142.790336400001,34.24671741000202,53614.789716720006
2022-10-15,22:32:32.000,288,11007757,13285,0,1665873151,13142.770127470001,34.24671741000202,53614.77574248
2022-10-15,22:32:33.000,288,11007715,12925,0,1665873152,13142.817281639997,34.27491392999946,53614.83163944001
2022-10-15,22:32:34.000,288,11007747,13125,0,1665873153,13142.64887389,34.27491392999946,53614.6779228
2022-10-15,22:32:35.000,288,11007728,13045,0,1665873154,13142.716236989996,34.289012189998175,53614.747794
2022-10-15,22:32:36.000,288,11007716,13125,0,1665873155,13142.702764369991,34.31015958000353,53614.747794
2022-10-15,22:32:37.000,288,11007720,13325,0,1665873156,13142.615192339996,34.31015958000353,53614.70587128
2022-10-15,22:32:38.000,288,11007750,13085,0,1665873157,13142.594983409996,34.32425784000225,53614.61503872001
2022-10-15,22:32:39.000,288,11007739,13085,0,1665873158,13142.52088399999,34.338356100000965,53614.552154640005
2022-10-15,22:32:40.000,288,11007734,13285,0,1665873159,13142.42657566,34.331306970001606,53614.52420616001
2022-10-15,22:32:41.000,288,11007712,12925,0,1665873160,13142.44678459,34.35950348999904,53614.6080516
2022-10-15,22:32:42.000,288,11007749,13325,0,1665873161,13142.3861578,34.35950348999904,53614.552154640005
2022-10-15,22:32:43.000,288,11007723,13365,0,1665873162,13142.28511315,34.41589653000119,53614.53119328
2022-10-15,22:32:44.000,288,11007719,13125,0,1665873163,13142.244695289999,34.3665526199984,53614.49625768001
2022-10-15,22:32:45.000,288,11007724,13205,0,1665873164,13142.150386949994,34.37360174999776,53614.398438
2022-10-15,22:32:46.000,288,11007727,13285,0,1665873165,13142.130178019994,34.387700010003755,53614.37747664001
2022-10-15,22:32:47.000,288,11007697,13285,0,1665873166,13142.089760159994,34.40179827000247,53614.37048952
2022-10-15,22:32:48.000,288,11007711,13205,0,1665873167,13141.975242889988,34.3665526199984,53614.35651528001
2022-10-15,22:32:49.000,288,11007731,13165,0,1665873168,13141.928088719993,34.37360174999776,53614.286644080006
2022-10-15,22:32:50.000,288,11007727,13285,0,1665873169,13141.880934549998,34.40179827000247,53614.30760544001
2022-10-15,22:32:51.000,288,11007748,13085,0,1665873170,13141.887670859993,34.42999478999991,53614.265682720004
2022-10-15,22:32:52.000,288,11007710,13165,0,1665873171,13141.840516689997,34.40179827000247,53614.20279864
2022-10-15,22:32:53.000,288,11007711,13245,0,1665873172,13141.833780380002,34.44409304999863,53614.13991456001
2022-10-15,22:32:54.000,288,11007696,13205,0,1665873173,13141.800098829997,34.42294566000055,53614.16087592001
2022-10-15,22:32:55.000,288,11007750,13085,0,1665873174,13141.752944660002,34.42294566000055,53614.06305624
2022-10-15,22:32:56.000,288,11007721,13205,0,1665873175,13141.732735730002,34.40179827000247,53614.02812064
2022-10-15,22:32:57.000,288,11007737,13045,0,1665873176,13141.779889899997,34.43704391999927,53614.05606912
2022-10-15,22:32:58.000,288,11007703,13285,0,1665873177,13141.833780380002,34.40179827000247,53614.0840176
2022-10-15,22:32:59.000,288,11007712,13285,0,1665873178,13141.847252999993,34.41589653000119,53614.000172160006
2022-10-15,22:33:00.000,288,11007715,12925,0,1665873179,13141.880934549998,34.394749140003114,53613.97222368001
2022-10-15,22:33:01.000,288,11007745,13165,0,1665873180,13141.941561339998,34.45114217999799,53613.91632672
2022-10-15,22:33:02.000,288,11007698,13165,0,1665873181,13142.008924439993,34.387700010003755,53613.87440400001
2022-10-15,22:33:03.000,288,11007735,13325,0,1665873182,13142.083023849998,34.42294566000055,53613.91632672
2022-10-15,22:33:04.000,288,11007721,12925,0,1665873183,13142.123441709999,34.45114217999799,53613.881391120005
2022-10-15,22:33:05.000,288,11007732,13285,0,1665873184,13142.224486359999,34.45819131000462,53613.832481280006
2022-10-15,22:33:06.000,288,11007693,12925,0,1665873185,13142.271640529994,34.45114217999799,53613.811519920004
2022-10-15,22:33:07.000,288,11007729,13605,0,1665873186,13142.39963041999,34.46524044000398,53613.88837824
2022-10-15,22:33:08.000,288,11007733,13165,0,1665873187,13142.48720245,34.47228957000334,53613.88837824
2022-10-15,22:33:09.000,288,11007686,13205,0,1665873188,13142.56803817,34.48638783000206,53613.80453280001
2022-10-15,22:33:10.000,288,11007766,13445,0,1665873189,13142.58151078999,34.48638783000206,53613.74863584
2022-10-15,22:33:11.000,288,11007764,13085,0,1665873190,13142.675819129996,34.556879130002926,53613.783571440006
2022-10-15,22:33:12.000,288,11007722,13325,0,1665873191,13142.817281639997,34.58507565000036,53613.79754568
2022-10-15,22:33:13.000,288,11007721,13085,0,1665873192,13142.850963190001,34.58507565000036,53613.8394684
2022-10-15,22:33:14.000,288,11007743,12765,0,1665873193,13142.904853669992,34.6132721699978,53613.832481280006
2022-10-15,22:33:15.000,288,11007771,13285,0,1665873194,13142.999162009997,34.67671433999931,53613.832481280006
2022-10-15,22:33:16.000,288,11007706,13125,0,1665873195,13143.106942969993,34.71195999000338,53613.86042976
2022-10-15,22:33:17.000,288,11007742,13325,0,1665873196,13143.174306069988,34.7260582500021,53613.79754568
2022-10-15,22:33:18.000,288,11007726,13245,0,1665873197,13143.194514999988,34.754254769999534,53613.82549416001
2022-10-15,22:33:19.000,288,11007755,12965,0,1665873198,13143.241669169998,34.81064781000168,53613.74863584
2022-10-15,22:33:20.000,288,11007743,13165,0,1665873199,13143.356186439989,34.81769694000104,53613.84645552
2022-10-15,22:33:21.000,288,11007758,13405,0,1665873200,13143.45723108999,34.8247460700004,53613.881391120005
2022-10-15,22:33:22.000,288,11007739,13165,0,1665873201,13143.591957289995,34.83179519999976,53613.93728808
2022-10-15,22:33:23.000,288,11007726,13165,0,1665873202,13143.632375149995,34.89523737000127,53613.979210800004
2022-10-15,22:33:24.000,288,11007742,13325,0,1665873203,13143.67952931999,34.88113911000255,53613.93728808
2022-10-15,22:33:25.000,288,11007726,13085,0,1665873204,13143.6660567,34.972777800001495,53613.8394684
2022-10-15,22:33:26.000,288,11007723,13325,0,1665873205,13143.71994717999,34.979826930000854,53613.90235248001
2022-10-15,22:33:27.000,288,11007744,13245,0,1665873206,13143.854673379996,35.029170840003644,53613.91632672
2022-10-15,22:33:28.000,288,11007706,13285,0,1665873207,13143.84793707,35.036219970003,53613.951262320006
2022-10-15,22:33:29.000,288,11007727,13165,0,1665873208,13143.901827549991,35.07851474999916,53614.000172160006
2022-10-15,22:33:30.000,288,11007743,13165,0,1665873209,13143.989399580001,35.12785866000195,53614.00715928
2022-10-15,22:33:31.000,288,11007731,13285,0,1665873210,13144.124125779992,35.163104309998744,53614.05606912
2022-10-15,22:33:32.000,288,11007714,13325,0,1665873211,13144.184752569992,35.198349960002815,53614.0840176
2022-10-15,22:33:33.000,288,11007717,13125,0,1665873212,13144.204961499992,35.25474299999769,53614.0840176
2022-10-15,22:33:34.000,288,11007719,13085,0,1665873213,13144.265588289993,35.29703778000112,53614.11196608001
2022-10-15,22:33:35.000,288,11007727,13045,0,1665873214,13144.231906740002,35.39572559999942,53613.98619792
2022-10-15,22:33:36.000,288,11007723,13285,0,1665873215,13144.265588289993,35.381627340000705,53614.07004336001
2022-10-15,22:33:37.000,288,11007724,13245,0,1665873216,13144.487886519993,35.430971250003495,53614.1538888
2022-10-15,22:33:38.000,288,11007727,13085,0,1665873217,13144.535040689989,35.47326602999965,53614.20279864
2022-10-15,22:33:39.000,288,11007712,13085,0,1665873218,13144.582194859999,35.52260994000244,53614.19581152
2022-10-15,22:33:40.000,288,11007750,13085,0,1665873219,13144.602403789999,35.52260994000244,53614.18882440001
2022-10-15,22:33:41.000,288,11007767,13205,0,1665873220,13144.68323951,35.600150370002666,53614.167863040006
2022-10-15,22:33:42.000,288,11007728,13045,0,1665873221,13144.69671212999,35.600150370002666,53614.24472136
2022-10-15,22:33:43.000,288,11007726,13245,0,1665873222,13144.7438663,35.656543410004815,53614.22376
2022-10-15,22:33:44.000,288,11007765,13205,0,1665873223,13144.79775677999,35.71293644999969,53614.24472136
2022-10-15,22:33:45.000,288,11007767,13125,0,1665873224,13144.81796570999,35.776378620001196,53614.20279864
2022-10-15,22:33:46.000,288,11007728,13365,0,1665873225,13144.89880142999,35.790476879999915,53614.25869560001
2022-10-15,22:33:47.000,288,11007708,13005,0,1665873226,13144.952691909995,35.839820790002705,53614.265682720004
2022-10-15,22:33:48.000,288,11007707,13285,0,1665873227,13144.952691909995,35.88211556999886,53614.335553920006
2022-10-15,22:33:49.000,288,11007714,13205,0,1665873228,13145.02005500999,35.966705129998445,53614.27965696001
2022-10-15,22:33:50.000,288,11007722,13125,0,1665873229,13144.952691909995,35.98080339000444,53614.27266984
2022-10-15,22:33:51.000,288,11007761,12925,0,1665873230,13144.993109769995,36.03719642999931,53614.3635024
2022-10-15,22:33:52.000,288,11007734,13085,0,1665873231,13145.033527629996,36.065392950004025,53614.398438
2022-10-15,22:33:53.000,288,11007713,13485,0,1665873232,13145.06720918,36.11473685999954,53614.37048952
2022-10-15,22:33:54.000,288,11007730,12965,0,1665873233,13145.00658239,36.12883511999826,53614.34952816
2022-10-15,22:33:55.000,288,11007696,13485,0,1665873234,13145.04026393999,36.17112990000169,53614.32856680001
2022-10-15,22:33:56.000,288,11007746,13165,0,1665873235,13145.053736559996,36.17817903000105,53614.37747664001
2022-10-15,22:33:57.000,288,11007709,13125,0,1665873236,13145.04026393999,36.199326419999124,53614.42638648001
2022-10-15,22:33:58.000,288,11007716,13085,0,1665873237,13145.02679132,36.248670330001914,53614.335553920006
2022-10-15,22:33:59.000,288,11007741,13205,0,1665873238,13145.02005500999,36.31211250000342,53614.384463760005
2022-10-15,22:34:00.000,288,11007729,13285,0,1665873239,13145.053736559996,36.29096510999807,53614.398438
2022-10-15,22:34:01.000,288,11007745,13085,0,1665873240,13145.073945489996,36.36145640999894,53614.47529632001
2022-10-15,22:34:02.000,288,11007782,13125,0,1665873241,13145.141308589991,36.36145640999894,53614.56612888
2022-10-15,22:34:03.000,288,11007738,13205,0,1665873242,13145.148044900001,36.35440727999958,53614.51023192
2022-10-15,22:34:04.000,288,11007813,13205,0,1665873243,13145.121099659991,36.38260380000429,53614.54516752001
2022-10-15,22:34:05.000,288,11007745,12885,0,1665873244,13145.08741811,36.460144230004516,53614.51721904
2022-10-15,22:34:06.000,288,11007759,13165,0,1665873245,13145.094154419996,36.51653726999939,53614.5381804
2022-10-15,22:34:07.000,288,11007740,13085,0,1665873246,13145.174990139996,36.53768466000474,53614.55914176
2022-10-15,22:34:08.000,288,11007758,13165,0,1665873247,13145.174990139996,36.55178292000346,53614.57311600001
2022-10-15,22:34:09.000,288,11007706,13205,0,1665873248,13145.121099659991,36.61522508999769,53614.51023192
2022-10-15,22:34:10.000,288,11007727,13085,0,1665873249,13145.168253830001,36.62227422000433,53614.5381804
2022-10-15,22:34:11.000,288,11007759,13045,0,1665873250,13145.201935379991,36.650470740001765,53614.61503872001
2022-10-15,22:34:12.000,288,11007736,12925,0,1665873251,13145.174990139996,36.62932335000369,53614.59407736001
2022-10-15,22:34:13.000,288,11007736,13285,0,1665873252,13145.188462760001,36.67161812999984,53614.59407736001
2022-10-15,22:34:14.000,288,11007710,13045,0,1665873253,13145.114363349996,36.68571638999856,53614.53119328
2022-10-15,22:34:15.000,288,11007729,13085,0,1665873254,13145.02679132,36.75620768999943,53614.51721904
2022-10-15,22:34:16.000,288,11007771,13045,0,1665873255,13145.02679132,36.76325681999879,53614.51023192
2022-10-15,22:34:17.000,288,11007714,13245,0,1665873256,13145.073945489996,36.79850247000286,53614.6080516
2022-10-15,22:34:18.000,288,11007756,13125,0,1665873257,13145.033527629996,36.819649860000936,53614.66394856001
2022-10-15,22:34:19.000,288,11007724,13125,0,1665873258,13144.95942821999,36.840797249999014,53614.58709024
2022-10-15,22:34:20.000,288,11007757,13365,0,1665873259,13144.9459556,36.890141160001804,53614.601064480004
2022-10-15,22:34:21.000,288,11007733,13045,0,1665873260,13144.892065119995,36.89719029000116,53614.6779228
2022-10-15,22:34:22.000,288,11007704,13125,0,1665873261,13144.831438329995,36.9253868099986,53614.65696144
2022-10-15,22:34:23.000,288,11007739,13005,0,1665873262,13144.80449309,36.95358333000331,53614.66394856001
2022-10-15,22:34:24.000,288,11007719,13005,0,1665873263,13144.67650319999,36.95358333000331,53614.649974320004
2022-10-15,22:34:25.000,288,11007752,13285,0,1665873264,13144.535040689989,37.002927239998826,53614.57311600001
2022-10-15,22:34:26.000,288,11007756,13125,0,1665873265,13144.494622829989,37.009976369998185,53614.6080516
2022-10-15,22:34:27.000,288,11007727,13245,0,1665873266,13144.427259729993,37.0381728900029,53614.61503872001
2022-10-15,22:34:28.000,288,11007757,13365,0,1665873267,13144.312742460002,37.052271150001616,53614.59407736001
2022-10-15,22:34:29.000,288,11007732,13245,0,1665873268,13144.191488880002,37.09456592999777,53614.58709024
2022-10-15,22:34:30.000,288,11007726,12925,0,1665873269,13144.110653160002,37.12276245000248,53614.53119328
2022-10-15,22:34:31.000,288,11007743,13005,0,1665873270,13144.002872199992,37.1368607100012,53614.5381804
2022-10-15,22:34:32.000,288,11007729,12925,0,1665873271,13143.996135889996,37.1368607100012,53614.55914176
2022-10-15,22:34:33.000,288,11007726,13405,0,1665873272,13143.881618619991,37.1368607100012,53614.57311600001
2022-10-15,22:34:34.000,288,11007704,13045,0,1665873273,13143.80751921,37.15800809999928,53614.54516752001
2022-10-15,22:34:35.000,288,11007728,12965,0,1665873274,13143.753628729995,37.12276245000248,53614.5381804
2022-10-15,22:34:36.000,288,11007752,13045,0,1665873275,13143.571748359995,37.115713320003124,53614.41241224
2022-10-15,22:34:37.000,288,11007708,13125,0,1665873276,13143.49764894999,37.14390984000056,53614.41241224
2022-10-15,22:34:38.000,288,11007736,13205,0,1665873277,13143.443758469999,37.108664190003765,53614.37747664001
2022-10-15,22:34:39.000,288,11007673,12845,0,1665873278,13143.342713819999,37.08046766999905,53614.37048952
2022-10-15,22:34:40.000,288,11007711,13245,0,1665873279,13143.261878099998,37.03112376000354,53614.37747664001
2022-10-15,22:34:41.000,288,11007716,13205,0,1665873280,13143.154097139988,37.009976369998185,53614.3635024
2022-10-15,22:34:42.000,288,11007737,13125,0,1665873281,13143.100206659998,36.96063246000267,53614.335553920006
2022-10-15,22:34:43.000,288,11007750,12965,0,1665873282,13142.978953079997,36.939485070004594,53614.30061832
2022-10-15,22:34:44.000,288,11007777,13085,0,1665873283,13142.904853669992,36.93243593999796,53614.30061832
2022-10-15,22:34:45.000,288,11007737,13285,0,1665873284,13142.743182229991,36.868993770003726,53614.23074712
2022-10-15,22:34:46.000,288,11007794,13205,0,1665873285,13142.655610199996,36.79850247000286,53614.18882440001
2022-10-15,22:34:47.000,288,11007719,13125,0,1665873286,13142.48720245,36.74915856000007,53614.18183728
2022-10-15,22:34:48.000,288,11007709,13085,0,1665873287,13142.37942148999,36.72096204000263,53614.11196608001
2022-10-15,22:34:49.000,288,11007742,13005,0,1665873288,13142.224486359999,36.67161812999984,53614.05606912
2022-10-15,22:34:50.000,288,11007730,13085,0,1665873289,13142.130178019994,36.61522508999769,53614.02812064
2022-10-15,22:34:51.000,288,11007709,13085,0,1665873290,13142.029133369993,36.52358639999875,53614.049082000005
2022-10-15,22:34:52.000,288,11007764,13285,0,1665873291,13141.941561339998,36.460144230004516,53613.99318504001
2022-10-15,22:34:53.000,288,11007749,13365,0,1665873292,13141.779889899997,36.43899683999916,53614.000172160006
2022-10-15,22:34:54.000,288,11007714,13125,0,1665873293,13141.651900010002,36.34735815000022,53613.90235248001
2022-10-15,22:34:55.000,288,11007765,13245,0,1665873294,13141.550855360001,36.30506337000406,53613.8394684
2022-10-15,22:34:56.000,288,11007714,13085,0,1665873295,13141.483492259991,36.248670330001914,53613.82549416001
2022-10-15,22:34:57.000,288,11007751,13125,0,1665873296,13141.463283329991,36.185228160000406,53613.881391120005
2022-10-15,22:34:58.000,288,11007736,13165,0,1665873297,13141.44981071,36.0865403400021,53613.8394684
2022-10-15,22:34:59.000,288,11007749,13285,0,1665873298,13141.40939285,36.072442080003384,53613.832481280006
2022-10-15,22:35:00.000,288,11007682,13325,0,1665873299,13141.36223867999,36.008999910001876,53613.72068736
2022-10-15,22:35:01.000,288,11007691,13165,0,1665873300,13141.30161188999,35.95260686999973,53613.699726
2022-10-15,22:35:02.000,288,11007754,13125,0,1665873301,13141.3083482,35.93145948000165,53613.67177752
2022-10-15,22:35:03.000,288,11007726,13165,0,1665873302,13141.274666649995,35.92441035000229,53613.67876464
2022-10-15,22:35:04.000,288,11007707,13085,0,1665873303,13141.234248789995,35.86096818000078,53613.615880560006
2022-10-15,22:35:05.000,288,11007764,13165,0,1665873304,13141.18035830999,35.839820790002705,53613.56697072001
2022-10-15,22:35:06.000,288,11007734,13165,0,1665873305,13141.16688569,35.81867340000463,53613.546009360005
2022-10-15,22:35:07.000,288,11007767,13165,0,1665873306,13141.20730355,35.783427750000556,53613.56697072001
2022-10-15,22:35:08.000,288,11007744,13245,0,1665873307,13141.18709462,35.76932949000184,53613.53902224001
2022-10-15,22:35:09.000,288,11007760,13165,0,1665873308,13141.14667676,35.776378620001196,53613.53203512
2022-10-15,22:35:10.000,288,11007724,13005,0,1665873309,13141.112995209995,35.76932949000184,53613.42024120001
2022-10-15,22:35:11.000,288,11007737,13085,0,1665873310,13141.092786279994,35.797526009999274,53613.44120256001
2022-10-15,22:35:12.000,288,11007733,13085,0,1665873311,13141.092786279994,35.80457513999863,53613.37133136001
2022-10-15,22:35:13.000,288,11007715,13005,0,1665873312,13141.1062589,35.7411329700044,53613.42024120001
2022-10-15,22:35:14.000,288,11007728,13245,0,1665873313,13141.112995209995,35.734083839997766,53613.39927984001
2022-10-15,22:35:15.000,288,11007746,13245,0,1665873314,13141.112995209995,35.68473993000225,53613.427228320004
2022-10-15,22:35:16.000,288,11007730,13325,0,1665873315,13141.13994044999,35.69883819000097,53613.427228320004
2022-10-15,22:35:17.000,288,11007713,13125,0,1665873316,13141.16014937999,35.63539601999946,53613.35037000001
2022-10-15,22:35:18.000,288,11007778,13165,0,1665873317,13141.13994044999,35.64244514999882,53613.35037000001
2022-10-15,22:35:19.000,288,11007726,13125,0,1665873318,13141.18709462,35.6283468900001,53613.308447280004
2022-10-15,22:35:20.000,288,11007753,12965,0,1665873319,13141.20056723999,35.614248630001384,53613.29447304
2022-10-15,22:35:21.000,288,11007745,13085,0,1665873320,13141.18709462,35.564904719998594,53613.32242152001
2022-10-15,22:35:22.000,288,11007748,13205,0,1665873321,13141.26793034,35.54375733000052,53613.35037000001
2022-10-15,22:35:23.000,288,11007739,13245,0,1665873322,13141.26793034,35.50146255000436,53613.329408640006
2022-10-15,22:35:24.000,288,11007770,13245,0,1665873323,13141.28813927,35.48031515999901,53613.30146016001
2022-10-15,22:35:25.000,288,11007791,13205,0,1665873324,13141.26119402999,35.40982385999814,53613.280498800006
2022-10-15,22:35:26.000,288,11007757,13085,0,1665873325,13141.234248789995,35.388676470000064,53613.259537440004
2022-10-15,22:35:27.000,288,11007718,13285,0,1665873326,13141.22077616999,35.41687299000478,53613.28748592
2022-10-15,22:35:28.000,288,11007746,13165,0,1665873327,13141.24098509999,35.39572559999942,53613.28748592
2022-10-15,22:35:29.000,288,11007739,13005,0,1665873328,13141.18709462,35.381627340000705,53613.23857608
2022-10-15,22:35:30.000,288,11007734,13365,0,1665873329,13141.18709462,35.36047995000263,53613.210627600005
2022-10-15,22:35:31.000,288,11007741,13085,0,1665873330,13141.153413069995,35.35343082000327,53613.30146016001
2022-10-15,22:35:32.000,288,11007727,13405,0,1665873331,13141.153413069995,35.33933256000455,53613.210627600005
2022-10-15,22:35:33.000,288,11007715,13245,0,1665873332,13141.11973151999,35.36752908000199,53613.23158896001
2022-10-15,22:35:34.000,288,11007758,13205,0,1665873333,13141.08604997,35.36752908000199,53613.18267912001
2022-10-15,22:35:35.000,288,11007713,13245,0,1665873334,13141.01868686999,35.381627340000705,53613.09883368
2022-10-15,22:35:36.000,288,11007746,13165,0,1665873335,13140.97826900999,35.40277472999878,53613.0708852
2022-10-15,22:35:37.000,288,11007747,13365,0,1665873336,13141.052368419994,35.40982385999814,53613.09883368
2022-10-15,22:35:38.000,288,11007734,13165,0,1665873337,13141.011950559994,35.44506951000221,53613.06389808001
2022-10-15,22:35:39.000,288,11007717,12925,0,1665873338,13141.01868686999,35.40982385999814,53613.11979504
2022-10-15,22:35:40.000,288,11007760,13125,0,1665873339,13141.092786279994,35.46621690000029,53613.10582080001
2022-10-15,22:35:41.000,288,11007749,13125,0,1665873340,13140.985005319999,35.48031515999901,53613.0708852
2022-10-15,22:35:42.000,288,11007736,13085,0,1665873341,13141.005214249999,35.49441341999773,53612.994026880006
2022-10-15,22:35:43.000,288,11007774,13125,0,1665873342,13141.072577349994,35.50851168000372,53613.04992384
2022-10-15,22:35:44.000,288,11007677,13125,0,1665873343,13141.03889579999,35.52260994000244,53613.042936720005
2022-10-15,22:35:45.000,288,11007721,13285,0,1665873344,13141.04563211,35.49441341999773,53612.95909128
2022-10-15,22:35:46.000,288,11007755,13085,0,1665873345,13141.072577349994,35.50851168000372,53612.994026880006
2022-10-15,22:35:47.000,288,11007717,13125,0,1665873346,13141.072577349994,35.48031515999901,53613.03594960001
2022-10-15,22:35:48.000,288,11007720,13045,0,1665873347,13141.092786279994,35.45916777000093,53613.01498824001
2022-10-15,22:35:49.000,288,11007759,13045,0,1665873348,13141.052368419994,35.46621690000029,53612.98703976001
2022-10-15,22:35:50.000,288,11007731,13205,0,1665873349,13141.011950559994,35.423922120004136,53612.994026880006
2022-10-15,22:35:51.000,288,11007741,13165,0,1665873350,13141.072577349994,35.430971250003495,53612.9311428
2022-10-15,22:35:52.000,288,11007709,13005,0,1665873351,13141.06584104,35.388676470000064,53612.98005264
2022-10-15,22:35:53.000,288,11007764,13085,0,1665873352,13141.092786279994,35.36047995000263,53613.001014
2022-10-15,22:35:54.000,288,11007749,13045,0,1665873353,13141.1062589,35.33933256000455,53612.924155680004
2022-10-15,22:35:55.000,288,11007732,13005,0,1665873354,13141.092786279994,35.2829395200024,53612.945117040006
2022-10-15,22:35:56.000,288,11007724,13125,0,1665873355,13141.16688569,35.27589039000304,53612.95909128
2022-10-15,22:35:57.000,288,11007733,13045,0,1665873356,13141.173621999995,35.27589039000304,53612.90319432
2022-10-15,22:35:58.000,288,11007704,13085,0,1665873357,13141.20730355,35.212448220001534,53612.90319432
2022-10-15,22:35:59.000,288,11007724,12965,0,1665873358,13141.20730355,35.21949735000089,53612.88922008
2022-10-15,22:36:00.000,288,11007746,13205,0,1665873359,13141.22751248,35.198349960002815,53612.86825872001
2022-10-15,22:36:01.000,288,11007736,13045,0,1665873360,13141.34876606,35.205399090002174,53612.924155680004
2022-10-15,22:36:02.000,288,11007731,13365,0,1665873361,13141.40939285,35.156055179999385,53612.924155680004
2022-10-15,22:36:03.000,288,11007724,13085,0,1665873362,13141.443074399991,35.1701534399981,53612.96607840001
2022-10-15,22:36:04.000,288,11007752,13205,0,1665873363,13141.47001964,35.17720257000474,53612.88223296
2022-10-15,22:36:05.000,288,11007722,13125,0,1665873364,13141.463283329991,35.12785866000195,53612.88223296
2022-10-15,22:36:06.000,288,11007714,13405,0,1665873365,13141.537382739996,35.12785866000195,53612.88922008
2022-10-15,22:36:07.000,288,11007698,13245,0,1665873366,13141.550855360001,35.11376040000323,53612.96607840001
2022-10-15,22:36:08.000,288,11007708,13205,0,1665873367,13141.544119049991,35.07851474999916,53612.86825872001
2022-10-15,22:36:09.000,288,11007739,13365,0,1665873368,13141.523910119991,35.09966214000451,53612.88922008
2022-10-15,22:36:10.000,288,11007766,13125,0,1665873369,13141.544119049991,35.07851474999916,53612.8612716
2022-10-15,22:36:11.000,288,11007754,13125,0,1665873370,13141.624954769992,35.05736736000108,53612.945117040006
2022-10-15,22:36:12.000,288,11007734,13245,0,1665873371,13141.591273220001,35.08556387999852,53612.91018144
2022-10-15,22:36:13.000,288,11007753,13085,0,1665873372,13141.550855360001,35.0714656199998,53612.91018144
2022-10-15,22:36:14.000,288,11007729,13205,0,1665873373,13141.550855360001,35.07851474999916,53612.88223296
2022-10-15,22:36:15.000,288,11007770,13165,0,1665873374,13141.544119049991,35.12080953000259,53612.81934888001
2022-10-15,22:36:16.000,288,11007760,13045,0,1665873375,13141.591273220001,35.141956920000666,53612.84729736001
2022-10-15,22:36:17.000,288,11007767,13605,0,1665873376,13141.624954769992,35.156055179999385,53612.90319432
2022-10-15,22:36:18.000,288,11007722,13165,0,1665873377,13141.672108940002,35.17720257000474,53612.86825872001
2022-10-15,22:36:19.000,288,11007747,13245,0,1665873378,13141.725999419992,35.23359560999961,53612.91716856001
2022-10-15,22:36:20.000,288,11007701,13205,0,1665873379,13141.732735730002,35.24064473999897,53612.85428448
2022-10-15,22:36:21.000,288,11007742,13085,0,1665873380,13141.793362520002,35.29703778000112,53612.89620720001
2022-10-15,22:36:22.000,288,11007749,13285,0,1665873381,13141.786626209992,35.28998865000176,53612.86825872001
2022-10-15,22:36:23.000,288,11007746,13085,0,1665873382,13141.827044069993,35.31113603999984,53612.84729736001
2022-10-15,22:36:24.000,288,11007705,13205,0,1665873383,13141.827044069993,35.332283429997915,53612.805374640004
2022-10-15,22:36:25.000,288,11007744,13365,0,1665873384,13141.833780380002,35.381627340000705,53612.805374640004
2022-10-15,22:36:26.000,288,11007730,13045,0,1665873385,13141.948297649993,35.40982385999814,53612.90319432
2022-10-15,22:36:27.000,288,11007728,13085,0,1665873386,13141.928088719993,35.40277472999878,53612.88922008
2022-10-15,22:36:28.000,288,11007742,13165,0,1665873387,13141.901143479998,35.388676470000064,53612.8612716
2022-10-15,22:36:29.000,288,11007757,13205,0,1665873388,13141.853989310002,35.41687299000478,53612.777426160006
2022-10-15,22:36:30.000,288,11007750,13205,0,1665873389,13141.833780380002,35.423922120004136,53612.7914004
2022-10-15,22:36:31.000,288,11007724,13285,0,1665873390,13141.847252999993,35.40277472999878,53612.826336000006
2022-10-15,22:36:32.000,288,11007698,13165,0,1665873391,13141.833780380002,35.40277472999878,53612.805374640004
2022-10-15,22:36:33.000,288,11007744,13005,0,1665873392,13141.800098829997,35.423922120004136,53612.81934888001
2022-10-15,22:36:34.000,288,11007734,13245,0,1665873393,13141.752944660002,35.438020380002854,53612.81236176
2022-10-15,22:36:35.000,288,11007707,13165,0,1665873394,13141.719263109997,35.40277472999878,53612.805374640004
2022-10-15,22:36:36.000,288,11007735,13165,0,1665873395,13141.813571450002,35.44506951000221,53612.7914004
2022-10-15,22:36:37.000,288,11007749,13165,0,1665873396,13141.759680969997,35.48736428999837,53612.79838752001
2022-10-15,22:36:38.000,288,11007676,13045,0,1665873397,13141.712526800002,35.438020380002854,53612.805374640004
2022-10-15,22:36:39.000,288,11007704,13125,0,1665873398,13141.604745839992,35.44506951000221,53612.65165800001
2022-10-15,22:36:40.000,288,11007752,13005,0,1665873399,13141.571064290001,35.47326602999965,53612.6865936
2022-10-15,22:36:41.000,288,11007757,13165,0,1665873400,13141.658636319997,35.438020380002854,53612.707554960005
2022-10-15,22:36:42.000,288,11007700,13005,0,1665873401,13141.672108940002,35.48736428999837,53612.756464800004
2022-10-15,22:36:43.000,288,11007729,13045,0,1665873402,13141.598009529996,35.48736428999837,53612.76345192
2022-10-15,22:36:44.000,288,11007772,13125,0,1665873403,13141.496964879996,35.54375733000052,53612.67960648001
2022-10-15,22:36:45.000,288,11007762,13365,0,1665873404,13141.496964879996,35.49441341999773,53612.67960648001
2022-10-15,22:36:46.000,288,11007712,13045,0,1665873405,13141.463283329991,35.49441341999773,53612.707554960005
2022-10-15,22:36:47.000,288,11007750,13085,0,1665873406,13141.395920229996,35.51556081000308,53612.65165800001
2022-10-15,22:36:48.000,288,11007789,13205,0,1665873407,13141.355502369996,35.50851168000372,53612.65165800001
2022-10-15,22:36:49.000,288,11007753,13325,0,1665873408,13141.22751248,35.50851168000372,53612.53287696001
2022-10-15,22:36:50.000,288,11007732,13125,0,1665873409,13141.18035830999,35.48031515999901,53612.52588984
2022-10-15,22:36:51.000,288,11007708,13245,0,1665873410,13141.18035830999,35.54375733000052,53612.658645120006
2022-10-15,22:36:52.000,288,11007744,13005,0,1665873411,13141.133204139995,35.54375733000052,53612.59576104
2022-10-15,22:36:53.000,288,11007715,13125,0,1665873412,13141.06584104,35.57900298000459,53612.588773920004
2022-10-15,22:36:54.000,288,11007737,13125,0,1665873413,13140.985005319999,35.557855589999235,53612.47698
2022-10-15,22:36:55.000,288,11007721,13165,0,1665873414,13140.944587459999,35.54375733000052,53612.46300576001
2022-10-15,22:36:56.000,288,11007726,13165,0,1665873415,13140.964796389999,35.557855589999235,53612.49794136
2022-10-15,22:36:57.000,288,11007723,13205,0,1665873416,13140.97826900999,35.550806459999876,53612.51890272
2022-10-15,22:36:58.000,288,11007716,13205,0,1665873417,13140.910905909994,35.564904719998594,53612.41409592001
2022-10-15,22:36:59.000,288,11007742,13285,0,1665873418,13141.011950559994,35.57195384999795,53612.421083040004
2022-10-15,22:37:00.000,288,11007701,13165,0,1665873419,13141.005214249999,35.54375733000052,53612.41409592001
2022-10-15,22:37:01.000,288,11007774,13125,0,1665873420,13140.897433289989,35.51556081000308,53612.31627624001
2022-10-15,22:37:02.000,288,11007747,12965,0,1665873421,13140.910905909994,35.48031515999901,53612.372173200005
2022-10-15,22:37:03.000,288,11007705,13085,0,1665873422,13140.951323769994,35.45916777000093,53612.35819896
2022-10-15,22:37:04.000,288,11007672,12845,0,1665873423,13140.917642219989,35.423922120004136,53612.30928912
2022-10-15,22:37:05.000,288,11007729,13285,0,1665873424,13140.897433289989,35.430971250003495,53612.28134064
2022-10-15,22:37:06.000,288,11007755,13325,0,1665873425,13140.931114839994,35.374578210001346,53612.302302000004
2022-10-15,22:37:07.000,288,11007719,13125,0,1665873426,13140.931114839994,35.374578210001346,53612.33025048
2022-10-15,22:37:08.000,288,11007764,12885,0,1665873427,13140.924378529999,35.30408691000048,53612.3372376
2022-10-15,22:37:09.000,288,11007770,13285,0,1665873428,13140.890696979994,35.33933256000455,53612.302302000004
2022-10-15,22:37:10.000,288,11007718,13045,0,1665873429,13140.830070189993,35.33933256000455,53612.253392160004
2022-10-15,22:37:11.000,288,11007714,13325,0,1665873430,13140.809861259993,35.325234299998556,53612.22544368001
2022-10-15,22:37:12.000,288,11007733,13125,0,1665873431,13140.857015429989,35.36047995000263,53612.26037928
2022-10-15,22:37:13.000,288,11007718,13245,0,1665873432,13140.870488049994,35.34638169000391,53612.17653384001
2022-10-15,22:37:14.000,288,11007755,13245,0,1665873433,13140.755970779988,35.36047995000263,53612.1625596
2022-10-15,22:37:15.000,288,11007730,12925,0,1665873434,13140.769443399993,35.41687299000478,53612.12762400001
2022-10-15,22:37:16.000,288,11007749,13125,0,1665873435,13140.789652329993,35.40982385999814,53612.134611120004
2022-10-15,22:37:17.000,288,11007756,13085,0,1665873436,13140.776179709988,35.39572559999942,53612.106662640006
2022-10-15,22:37:18.000,288,11007697,13245,0,1665873437,13140.742498159998,35.40277472999878,53612.11364976
2022-10-15,22:37:19.000,288,11007711,13085,0,1665873438,13140.708816609993,35.44506951000221,53612.06473992
2022-10-15,22:37:20.000,288,11007706,13365,0,1665873439,13140.661662439998,35.45916777000093,53612.06473992
2022-10-15,22:37:21.000,288,11007714,13405,0,1665873440,13140.681871369998,35.48031515999901,53612.11364976
2022-10-15,22:37:22.000,288,11007739,13085,0,1665873441,13140.688607679993,35.46621690000029,53612.14159824
2022-10-15,22:37:23.000,288,11007782,13445,0,1665873442,13140.702080299998,35.423922120004136,53612.106662640006
2022-10-15,22:37:24.000,288,11007725,12965,0,1665873443,13140.681871369998,35.430971250003495,53612.02980432001
2022-10-15,22:37:25.000,288,11007742,13085,0,1665873444,13140.607771959993,35.40982385999814,53611.987881600005
2022-10-15,22:37:26.000,288,11007787,13125,0,1665873445,13140.567354099992,35.41687299000478,53611.952946
2022-10-15,22:37:27.000,288,11007682,12925,0,1665873446,13140.560617789997,35.39572559999942,53611.95993312001
2022-10-15,22:37:28.000,288,11007715,13125,0,1665873447,13140.594299340002,35.35343082000327,53611.97390736
2022-10-15,22:37:29.000,288,11007743,13205,0,1665873448,13140.526936239992,35.374578210001346,53611.93198464001
2022-10-15,22:37:30.000,288,11007747,13365,0,1665873449,13140.513463620002,35.374578210001346,53611.89704904
2022-10-15,22:37:31.000,288,11007772,13085,0,1665873450,13140.560617789997,35.3181851699992,53611.92499752
2022-10-15,22:37:32.000,288,11007744,13205,0,1665873451,13140.587563029992,35.325234299998556,53611.89704904
2022-10-15,22:37:33.000,288,11007713,13205,0,1665873452,13140.553881480002,35.28998865000176,53611.8830748
2022-10-15,22:37:34.000,288,11007738,13165,0,1665873453,13140.560617789997,35.29703778000112,53611.81320360001
2022-10-15,22:37:35.000,288,11007754,13285,0,1665873454,13140.513463620002,35.28998865000176,53611.80621648
2022-10-15,22:37:36.000,288,11007727,13125,0,1665873455,13140.567354099992,35.24769386999833,53611.73634528
2022-10-15,22:37:37.000,288,11007746,13085,0,1665873456,13140.580826719997,35.22654648000025,53611.78525512
2022-10-15,22:37:38.000,288,11007694,13165,0,1665873457,13140.641453509998,35.191300830003456,53611.771280880006
2022-10-15,22:37:39.000,288,11007751,13085,0,1665873458,13140.641453509998,35.205399090002174,53611.799229360004
2022-10-15,22:37:40.000,288,11007727,13125,0,1665873459,13140.668398749993,35.191300830003456,53611.72237104001
2022-10-15,22:37:41.000,288,11007760,12965,0,1665873460,13140.580826719997,35.1701534399981,53611.631538480004
2022-10-15,22:37:42.000,288,11007742,13165,0,1665873461,13140.722289229998,35.13490779000131,53611.7083968
2022-10-15,22:37:43.000,288,11007729,13005,0,1665873462,13140.762707089998,35.09966214000451,53611.701409680005
2022-10-15,22:37:44.000,288,11007745,13085,0,1665873463,13140.789652329993,35.07851474999916,53611.71538392
2022-10-15,22:37:45.000,288,11007722,13165,0,1665873464,13140.782916019998,35.0714656199998,53611.701409680005
2022-10-15,22:37:46.000,288,11007740,13285,0,1665873465,13140.789652329993,35.06441649000044,53611.652499840005
2022-10-15,22:37:47.000,288,11007704,13125,0,1665873466,13140.877224359989,35.00097431999893,53611.69442256001
2022-10-15,22:37:48.000,288,11007764,13165,0,1665873467,13140.850279119994,34.99392518999957,53611.72935816
2022-10-15,22:37:49.000,288,11007745,13205,0,1665873468,13140.883960669998,34.99392518999957,53611.67346120001
2022-10-15,22:37:50.000,288,11007726,13245,0,1665873469,13140.843542809998,34.972777800001495,53611.64551272001
2022-10-15,22:37:51.000,288,11007795,13085,0,1665873470,13140.904169599999,34.965728670002136,53611.61756424
2022-10-15,22:37:52.000,288,11007752,13005,0,1665873471,13140.917642219989,34.94458128000406,53611.67346120001
2022-10-15,22:37:53.000,288,11007738,13085,0,1665873472,13140.937851149989,34.965728670002136,53611.69442256001
2022-10-15,22:37:54.000,288,11007697,13085,0,1665873473,13140.937851149989,34.923433889998705,53611.64551272001
2022-10-15,22:37:55.000,288,11007723,13085,0,1665873474,13141.01868686999,34.923433889998705,53611.65948696
2022-10-15,22:37:56.000,288,11007705,13085,0,1665873475,13141.072577349994,34.90933562999999,53611.701409680005
2022-10-15,22:37:57.000,288,11007742,12965,0,1665873476,13141.07931365999,34.916384759999346,53611.61057712
2022-10-15,22:37:58.000,288,11007727,13085,0,1665873477,13141.06584104,34.89523737000127,53611.55468016001
2022-10-15,22:37:59.000,288,11007749,13125,0,1665873478,13141.1062589,34.87408998000319,53611.58961576
2022-10-15,22:38:00.000,288,11007801,13125,0,1665873479,13141.18035830999,34.86704085000383,53611.62455136001
2022-10-15,22:38:01.000,288,11007718,13165,0,1665873480,13141.20730355,34.84589345999848,53611.66647408
2022-10-15,22:38:02.000,288,11007744,13325,0,1665873481,13141.24772141,34.81064781000168,53611.64551272001
2022-10-15,22:38:03.000,288,11007731,13445,0,1665873482,13141.36897499,34.803598680002324,53611.69442256001
2022-10-15,22:38:04.000,288,11007690,13125,0,1665873483,13141.456547019996,34.81064781000168,53611.72237104001
2022-10-15,22:38:05.000,288,11007724,12965,0,1665873484,13141.44981071,34.85294258999784,53611.631538480004
2022-10-15,22:38:06.000,288,11007724,12965,0,1665873485,13141.49022857,34.83179519999976,53611.6385256
2022-10-15,22:38:07.000,288,11007717,13085,0,1665873486,13141.584536909992,34.81064781000168,53611.62455136001
2022-10-15,22:38:08.000,288,11007716,13365,0,1665873487,13141.638427389997,34.81064781000168,53611.64551272001
2022-10-15,22:38:09.000,288,11007714,13365,0,1665873488,13141.591273220001,34.84589345999848,53611.59660288001
2022-10-15,22:38:10.000,288,11007776,13125,0,1665873489,13141.678845249997,34.90933562999999,53611.59660288001
2022-10-15,22:38:11.000,288,11007742,13125,0,1665873490,13141.800098829997,34.88818824000191,53611.69442256001
2022-10-15,22:38:12.000,288,11007720,13205,0,1665873491,13141.833780380002,34.88818824000191,53611.71538392
2022-10-15,22:38:13.000,288,11007762,13245,0,1665873492,13141.874198240002,34.930483019998064,53611.7083968
2022-10-15,22:38:14.000,288,11007727,13285,0,1665873493,13141.860725619998,34.9375321500047,53611.68743544
2022-10-15,22:38:15.000,288,11007750,13165,0,1665873494,13141.874198240002,34.972777800001495,53611.631538480004
2022-10-15,22:38:16.000,288,11007729,13165,0,1665873495,13141.914616100003,34.95163041000342,53611.64551272001
2022-10-15,22:38:17.000,288,11007751,13245,0,1665873496,13141.975242889988,35.029170840003644,53611.72935816
2022-10-15,22:38:18.000,288,11007747,13165,0,1665873497,13141.968506579993,35.04326910000236,53611.69442256001
2022-10-15,22:38:19.000,288,11007738,13445,0,1665873498,13142.042605989998,35.10671127000387,53611.71538392
2022-10-15,22:38:20.000,288,11007736,13205,0,1665873499,13142.076287539989,35.08556387999852,53611.74333240001
2022-10-15,22:38:21.000,288,11007738,13125,0,1665873500,13142.096496469989,35.163104309998744,53611.69442256001
2022-10-15,22:38:22.000,288,11007715,13005,0,1665873501,13142.103232779999,35.149006050000025,53611.76429376001
2022-10-15,22:38:23.000,288,11007752,13085,0,1665873502,13142.136914329989,35.1701534399981,53611.73634528
2022-10-15,22:38:24.000,288,11007751,12925,0,1665873503,13142.089760159994,35.1701534399981,53611.78525512
2022-10-15,22:38:25.000,288,11007768,13165,0,1665873504,13142.056078609989,35.198349960002815,53611.71538392
2022-10-15,22:38:26.000,288,11007756,12925,0,1665873505,13142.042605989998,35.149006050000025,53611.81320360001
2022-10-15,22:38:27.000,288,11007743,13165,0,1665873506,13142.069551229994,35.205399090002174,53611.91102328001
2022-10-15,22:38:28.000,288,11007744,13285,0,1665873507,13142.056078609989,35.22654648000025,53611.918010400004
2022-10-15,22:38:29.000,288,11007751,13125,0,1665873508,13142.008924439993,35.24769386999833,53611.87608768
2022-10-15,22:38:30.000,288,11007704,13205,0,1665873509,13141.948297649993,35.24769386999833,53611.86211344001
2022-10-15,22:38:31.000,288,11007733,13245,0,1665873510,13141.921352409998,35.27589039000304,53611.78525512
2022-10-15,22:38:32.000,288,11007740,13325,0,1665873511,13141.874198240002,35.3181851699992,53611.81320360001
2022-10-15,22:38:33.000,288,11007691,13245,0,1665873512,13141.901143479998,35.29703778000112,53611.89704904
2022-10-15,22:38:34.000,288,11007723,12925,0,1665873513,13141.914616100003,35.33933256000455,53611.8830748
2022-10-15,22:38:35.000,288,11007757,13125,0,1665873514,13141.853989310002,35.34638169000391,53611.89006192001
2022-10-15,22:38:36.000,288,11007800,13445,0,1665873515,13141.955033959988,35.34638169000391,53611.8830748
2022-10-15,22:38:37.000,288,11007744,13125,0,1665873516,13141.867461929993,35.388676470000064,53611.869100560005
2022-10-15,22:38:38.000,288,11007753,12965,0,1665873517,13141.894407170003,35.423922120004136,53611.85512632
2022-10-15,22:38:39.000,288,11007718,12765,0,1665873518,13141.827044069993,35.44506951000221,53611.82717784
2022-10-15,22:38:40.000,288,11007697,13245,0,1665873519,13141.867461929993,35.438020380002854,53611.85512632
2022-10-15,22:38:41.000,288,11007742,13005,0,1665873520,13141.934825029988,35.41687299000478,53611.869100560005
2022-10-15,22:38:42.000,288,11007735,13285,0,1665873521,13141.853989310002,35.40982385999814,53611.82717784
2022-10-15,22:38:43.000,288,11007669,13165,0,1665873522,13141.894407170003,35.423922120004136,53611.93198464001
2022-10-15,22:38:44.000,288,11007749,13165,0,1665873523,13141.955033959988,35.36752908000199,53611.87608768
2022-10-15,22:38:45.000,288,11007714,13245,0,1665873524,13141.921352409998,35.374578210001346,53611.82717784
2022-10-15,22:38:46.000,288,11007722,13085,0,1665873525,13141.894407170003,35.374578210001346,53611.89006192001
2022-10-15,22:38:47.000,288,11007754,13205,0,1665873526,13141.894407170003,35.388676470000064,53611.86211344001
2022-10-15,22:38:48.000,288,11007717,13245,0,1665873527,13141.914616100003,35.374578210001346,53611.8830748
2022-10-15,22:38:49.000,288,11007730,13125,0,1665873528,13141.874198240002,35.374578210001346,53611.84115208001
2022-10-15,22:38:50.000,288,11007724,13125,0,1665873529,13141.853989310002,35.36752908000199,53611.87608768
2022-10-15,22:38:51.000,288,11007755,12925,0,1665873530,13141.901143479998,35.374578210001346,53611.94595888
2022-10-15,22:38:52.000,288,11007813,13125,0,1665873531,13141.874198240002,35.381627340000705,53611.94595888
2022-10-15,22:38:53.000,288,11007751,13165,0,1665873532,13141.820307759997,35.430971250003495,53611.89006192001
2022-10-15,22:38:54.000,288,11007722,13205,0,1665873533,13141.847252999993,35.430971250003495,53611.918010400004
2022-10-15,22:38:55.000,288,11007724,13165,0,1665873534,13141.752944660002,35.46621690000029,53611.82717784
2022-10-15,22:38:56.000,288,11007697,13085,0,1665873535,13141.806835139992,35.46621690000029,53611.8830748
2022-10-15,22:38:57.000,288,11007743,13045,0,1665873536,13141.840516689997,35.46621690000029,53611.869100560005
2022-10-15,22:38:58.000,288,11007750,13125,0,1665873537,13141.907879789993,35.45916777000093,53611.93198464001
2022-10-15,22:38:59.000,288,11007691,12925,0,1665873538,13141.833780380002,35.50146255000436,53611.87608768
2022-10-15,22:39:00.000,288,11007756,13245,0,1665873539,13141.853989310002,35.50146255000436,53611.84115208001
2022-10-15,22:39:01.000,288,11007739,12885,0,1665873540,13141.867461929993,35.46621690000029,53611.8830748
2022-10-15,22:39:02.000,288,11007771,13165,0,1665873541,13141.907879789993,35.47326602999965,53611.89704904
2022-10-15,22:39:03.000,288,11007711,13085,0,1665873542,13141.874198240002,35.47326602999965,53611.85512632
2022-10-15,22:39:04.000,288,11007713,13245,0,1665873543,13141.880934549998,35.45211864000157,53611.85512632
2022-10-15,22:39:05.000,288,11007716,13005,0,1665873544,13141.847252999993,35.48031515999901,53611.8481392
2022-10-15,22:39:06.000,288,11007706,13325,0,1665873545,13141.840516689997,35.48031515999901,53611.83416496
2022-10-15,22:39:07.000,288,11007704,13325,0,1665873546,13141.867461929993,35.51556081000308,53611.8830748
2022-10-15,22:39:08.000,288,11007768,13125,0,1665873547,13141.840516689997,35.51556081000308,53611.90403616
2022-10-15,22:39:09.000,288,11007745,12845,0,1665873548,13141.786626209992,35.52260994000244,53611.8830748
2022-10-15,22:39:10.000,288,11007753,13365,0,1665873549,13141.739472039997,35.50851168000372,53611.79224224001
2022-10-15,22:39:11.000,288,11007730,13125,0,1665873550,13141.705790489992,35.550806459999876,53611.81320360001
2022-10-15,22:39:12.000,288,11007722,13365,0,1665873551,13141.752944660002,35.57900298000459,53611.820190720005
2022-10-15,22:39:13.000,288,11007741,13245,0,1665873552,13141.773153590002,35.63539601999946,53611.778268
2022-10-15,22:39:14.000,288,11007718,13245,0,1665873553,13141.725999419992,35.663592540004174,53611.75730664
2022-10-15,22:39:15.000,288,11007773,13045,0,1665873554,13141.712526800002,35.68473993000225,53611.771280880006
2022-10-15,22:39:16.000,288,11007744,13205,0,1665873555,13141.759680969997,35.663592540004174,53611.820190720005
2022-10-15,22:39:17.000,288,11007735,13285,0,1665873556,13141.732735730002,35.69883819000097,53611.778268
2022-10-15,22:39:18.000,288,11007715,12965,0,1665873557,13141.786626209992,35.68473993000225,53611.771280880006
2022-10-15,22:39:19.000,288,11007704,13245,0,1665873558,13141.685581559992,35.72703470999841,53611.701409680005
2022-10-15,22:39:20.000,288,11007722,12885,0,1665873559,13141.739472039997,35.7411329700044,53611.74333240001
2022-10-15,22:39:21.000,288,11007739,12965,0,1665873560,13141.779889899997,35.7411329700044,53611.81320360001
2022-10-15,22:39:22.000,288,11007745,13085,0,1665873561,13141.820307759997,35.70588732000033,53611.78525512
2022-10-15,22:39:23.000,288,11007747,13285,0,1665873562,13141.833780380002,35.69178906000161,53611.771280880006
2022-10-15,22:39:24.000,288,11007781,13085,0,1665873563,13141.847252999993,35.68473993000225,53611.81320360001
2022-10-15,22:39:25.000,288,11007779,12885,0,1665873564,13141.739472039997,35.656543410004815,53611.750319520004
2022-10-15,22:39:26.000,288,11007724,13285,0,1665873565,13141.719263109997,35.64949427999818,53611.69442256001
2022-10-15,22:39:27.000,288,11007764,12925,0,1665873566,13141.699054179997,35.656543410004815,53611.74333240001
2022-10-15,22:39:28.000,288,11007776,13165,0,1665873567,13141.645163699992,35.64949427999818,53611.68743544
2022-10-15,22:39:29.000,288,11007713,13125,0,1665873568,13141.618218459997,35.663592540004174,53611.701409680005
2022-10-15,22:39:30.000,288,11007735,12925,0,1665873569,13141.571064290001,35.67769080000289,53611.631538480004
2022-10-15,22:39:31.000,288,11007695,13325,0,1665873570,13141.571064290001,35.67769080000289,53611.66647408
2022-10-15,22:39:32.000,288,11007752,13205,0,1665873571,13141.604745839992,35.68473993000225,53611.68743544
2022-10-15,22:39:33.000,288,11007742,13445,0,1665873572,13141.49022857,35.74818210000376,53611.61756424
2022-10-15,22:39:34.000,288,11007760,13205,0,1665873573,13141.47001964,35.76228036000248,53611.652499840005
2022-10-15,22:39:35.000,288,11007714,13005,0,1665873574,13141.40939285,35.783427750000556,53611.533718800005
2022-10-15,22:39:36.000,288,11007745,13285,0,1665873575,13141.3083482,35.846869920002064,53611.51275744
2022-10-15,22:39:37.000,288,11007737,13205,0,1665873576,13141.3083482,35.91736122000293,53611.59660288001
2022-10-15,22:39:38.000,288,11007750,12925,0,1665873577,13141.355502369996,35.93145948000165,53611.57564152001
2022-10-15,22:39:39.000,288,11007754,13165,0,1665873578,13141.28813927,35.966705129998445,53611.5686544
2022-10-15,22:39:40.000,288,11007726,13365,0,1665873579,13141.234248789995,35.98080339000444,53611.463847600004
2022-10-15,22:39:41.000,288,11007743,13325,0,1665873580,13141.26119402999,35.99490165000316,53611.51974456
2022-10-15,22:39:42.000,288,11007761,13285,0,1665873581,13141.24098509999,36.023098170000594,53611.47782184001
2022-10-15,22:39:43.000,288,11007741,13245,0,1665873582,13141.20730355,36.072442080003384,53611.42192488
2022-10-15,22:39:44.000,288,11007701,12885,0,1665873583,13141.13994044999,36.07949121000274,53611.42891200001
2022-10-15,22:39:45.000,288,11007741,13285,0,1665873584,13141.18709462,36.11473685999954,53611.45686048001
2022-10-15,22:39:46.000,288,11007728,13125,0,1665873585,13141.193830929995,36.10768773000018,53611.45686048001
2022-10-15,22:39:47.000,288,11007746,13165,0,1665873586,13141.26793034,36.058343820004666,53611.49179608
2022-10-15,22:39:48.000,288,11007684,13125,0,1665873587,13141.24772141,36.10063860000082,53611.47083472
2022-10-15,22:39:49.000,288,11007760,13325,0,1665873588,13141.214039859995,36.10768773000018,53611.463847600004
2022-10-15,22:39:50.000,288,11007708,13245,0,1665873589,13141.18035830999,36.13588425000489,53611.35904080001
2022-10-15,22:39:51.000,288,11007691,13165,0,1665873590,13141.20056723999,36.16408077000233,53611.35904080001
2022-10-15,22:39:52.000,288,11007732,13085,0,1665873591,13141.24772141,36.13588425000489,53611.35904080001
2022-10-15,22:39:53.000,288,11007690,13125,0,1665873592,13141.26119402999,36.12883511999826,53611.435899120006
2022-10-15,22:39:54.000,288,11007718,13365,0,1665873593,13141.294875579995,36.13588425000489,53611.40795064001
2022-10-15,22:39:55.000,288,11007730,13085,0,1665873594,13141.26793034,36.1217859899989,53611.3241052
2022-10-15,22:39:56.000,288,11007741,13125,0,1665873595,13141.32182081999,36.13588425000489,53611.3939764
2022-10-15,22:39:57.000,288,11007732,13005,0,1665873596,13141.335293439995,36.16408077000233,53611.31013096001
2022-10-15,22:39:58.000,288,11007738,13245,0,1665873597,13141.294875579995,36.17112990000169,53611.33807944001
2022-10-15,22:39:59.000,288,11007650,13245,0,1665873598,13141.28813927,36.13588425000489,53611.317118080005
2022-10-15,22:40:00.000,288,11007707,13405,0,1665873599,13141.294875579995,36.14998251000361,53611.28916960001
2022-10-15,22:40:01.000,288,11007748,13285,0,1665873600,13141.3083482,36.15703164000297,53611.317118080005
2022-10-15,22:40:02.000,288,11007728,13205,0,1665873601,13141.34876606,36.15703164000297,53611.35904080001
2022-10-15,22:40:03.000,288,11007716,13125,0,1665873602,13141.34876606,36.16408077000233,53611.366027920005
2022-10-15,22:40:04.000,288,11007754,13205,0,1665873603,13141.32855713,36.15703164000297,53611.33109232
2022-10-15,22:40:05.000,288,11007732,13405,0,1665873604,13141.22751248,36.185228160000406,53611.28916960001
2022-10-15,22:40:06.000,288,11007761,13125,0,1665873605,13141.20056723999,36.11473685999954,53611.28218248
2022-10-15,22:40:07.000,288,11007729,12925,0,1665873606,13141.18709462,36.1217859899989,53611.317118080005
2022-10-15,22:40:08.000,288,11007758,13205,0,1665873607,13141.14667676,36.10768773000018,53611.3241052
2022-10-15,22:40:09.000,288,11007742,12925,0,1665873608,13141.09952258999,36.09358947000146,53611.30314384
2022-10-15,22:40:10.000,288,11007705,13125,0,1665873609,13141.08604997,36.15703164000297,53611.254234
2022-10-15,22:40:11.000,288,11007701,13085,0,1665873610,13140.985005319999,36.14293338000425,53611.198337040005
2022-10-15,22:40:12.000,288,11007752,13165,0,1665873611,13141.01868686999,36.07949121000274,53611.247246880004
2022-10-15,22:40:13.000,288,11007745,13165,0,1665873612,13140.924378529999,36.10768773000018,53611.26122112001
2022-10-15,22:40:14.000,288,11007728,13085,0,1665873613,13140.870488049994,36.10768773000018,53611.22628552
2022-10-15,22:40:15.000,288,11007729,12925,0,1665873614,13140.816597569989,36.10768773000018,53611.16340144
2022-10-15,22:40:16.000,288,11007725,12925,0,1665873615,13140.755970779988,36.09358947000146,53611.15641432
2022-10-15,22:40:17.000,288,11007724,13125,0,1665873616,13140.702080299998,36.0865403400021,53611.198337040005
2022-10-15,22:40:18.000,288,11007721,13125,0,1665873617,13140.715552919988,36.10063860000082,53611.24025976001
2022-10-15,22:40:19.000,288,11007740,13125,0,1665873618,13140.668398749993,36.10063860000082,53611.254234
2022-10-15,22:40:20.000,288,11007726,13165,0,1665873619,13140.594299340002,36.10768773000018,53611.149427200005
2022-10-15,22:40:21.000,288,11007703,13125,0,1665873620,13140.466309449992,36.10063860000082,53611.12846584
2022-10-15,22:40:22.000,288,11007756,13045,0,1665873621,13140.452836830002,36.10768773000018,53611.09353024001
2022-10-15,22:40:23.000,288,11007724,13165,0,1665873622,13140.459573139997,36.09358947000146,53611.12147872001
2022-10-15,22:40:24.000,288,11007715,13085,0,1665873623,13140.446100519992,36.058343820004666,53611.03763328
2022-10-15,22:40:25.000,288,11007708,13085,0,1665873624,13140.331583250001,36.065392950004025,53611.00269768001
2022-10-15,22:40:26.000,288,11007714,13045,0,1665873625,13140.297901699996,36.065392950004025,53611.03763328
2022-10-15,22:40:27.000,288,11007699,13085,0,1665873626,13140.324846939991,35.99490165000316,53611.05859464
2022-10-15,22:40:28.000,288,11007729,13085,0,1665873627,13140.27095646,36.00195078000252,53611.03763328
2022-10-15,22:40:29.000,288,11007759,13085,0,1665873628,13140.203593359991,35.94555774000037,53610.96776208
2022-10-15,22:40:30.000,288,11007759,13285,0,1665873629,13140.16317549999,35.896213830004854,53610.94680072
2022-10-15,22:40:31.000,288,11007740,13085,0,1665873630,13140.14970288,35.86801731000014,53610.911865120004
2022-10-15,22:40:32.000,288,11007723,12925,0,1665873631,13140.16991181,35.825722530003986,53610.92583936001
2022-10-15,22:40:33.000,288,11007707,13165,0,1665873632,13140.12949395,35.76228036000248,53610.876929519996
2022-10-15,22:40:34.000,288,11007714,13045,0,1665873633,13140.08233977999,35.7411329700044,53610.92583936001
2022-10-15,22:40:35.000,288,11007728,13165,0,1665873634,13140.0284493,35.70588732000033,53610.876929519996
2022-10-15,22:40:36.000,288,11007736,13285,0,1665873635,13140.075603469995,35.67064167000353,53610.92583936001
2022-10-15,22:40:37.000,288,11007741,13125,0,1665873636,13140.06886716,35.614248630001384,53610.85596816001
2022-10-15,22:40:38.000,288,11007734,13285,0,1665873637,13140.014976679995,35.51556081000308,53610.85596816001
2022-10-15,22:40:39.000,288,11007747,13005,0,1665873638,13139.913932029995,35.5296590700018,53610.78609696001
2022-10-15,22:40:40.000,288,11007702,13005,0,1665873639,13139.92066833999,35.47326602999965,53610.78609696001
2022-10-15,22:40:41.000,288,11007732,13205,0,1665873640,13139.98129512999,35.44506951000221,53610.862955280005
2022-10-15,22:40:42.000,288,11007795,13365,0,1665873641,13140.00150405999,35.39572559999942,53610.88391664001
2022-10-15,22:40:43.000,288,11007741,13325,0,1665873642,13140.04865823,35.374578210001346,53610.82103256
2022-10-15,22:40:44.000,288,11007730,12765,0,1665873643,13139.994767749995,35.33933256000455,53610.82103256
2022-10-15,22:40:45.000,288,11007747,13125,0,1665873644,13139.94761358,35.332283429997915,53610.744174240004
2022-10-15,22:40:46.000,288,11007767,13245,0,1665873645,13140.02171298999,35.2829395200024,53610.75116136
2022-10-15,22:40:47.000,288,11007758,13205,0,1665873646,13140.035185609995,35.24769386999833,53610.765135600006
2022-10-15,22:40:48.000,288,11007731,13005,0,1665873647,13140.08907609,35.23359560999961,53610.78609696001
2022-10-15,22:40:49.000,288,11007773,13165,0,1665873648,13140.08233977999,35.191300830003456,53610.77910984
2022-10-15,22:40:50.000,288,11007705,13085,0,1665873649,13140.12949395,35.191300830003456,53610.71622576001
2022-10-15,22:40:51.000,288,11007690,13285,0,1665873650,13140.196857049996,35.156055179999385,53610.83500680001
2022-10-15,22:40:52.000,288,11007773,13325,0,1665873651,13140.244011219991,35.11376040000323,53610.80705832001
2022-10-15,22:40:53.000,288,11007727,12765,0,1665873652,13140.16317549999,35.11376040000323,53610.744174240004
2022-10-15,22:40:54.000,288,11007752,13285,0,1665873653,13140.196857049996,35.12080953000259,53610.77910984
2022-10-15,22:40:55.000,288,11007700,13045,0,1665873654,13140.16317549999,35.12785866000195,53610.73718712001
2022-10-15,22:40:56.000,288,11007729,13165,0,1665873655,13140.14296656999,35.141956920000666,53610.71622576001
2022-10-15,22:40:57.000,288,11007731,13165,0,1665873656,13140.16317549999,35.11376040000323,53610.71622576001
2022-10-15,22:40:58.000,288,11007732,13165,0,1665873657,13140.2305386,35.13490779000131,53610.7302
2022-10-15,22:40:59.000,288,11007712,13485,0,1665873658,13140.237274909996,35.141956920000666,53610.75814848001
2022-10-15,22:41:00.000,288,11007735,13085,0,1665873659,13140.264220149991,35.17720257000474,53610.68129016
2022-10-15,22:41:01.000,288,11007644,13085,0,1665873660,13140.244011219991,35.191300830003456,53610.7302
2022-10-15,22:41:02.000,288,11007728,13045,0,1665873661,13140.318110629996,35.205399090002174,53610.72321288
2022-10-15,22:41:03.000,288,11007709,13125,0,1665873662,13140.372001110001,35.205399090002174,53610.73718712001
2022-10-15,22:41:04.000,288,11007712,13125,0,1665873663,13140.425891589992,35.22654648000025,53610.75814848001
2022-10-15,22:41:05.000,288,11007694,13245,0,1665873664,13140.405682659992,35.24064473999897,53610.7302
2022-10-15,22:41:06.000,288,11007737,13125,0,1665873665,13140.446100519992,35.24769386999833,53610.70225152
2022-10-15,22:41:07.000,288,11007729,13285,0,1665873666,13140.560617789997,35.21949735000089,53610.744174240004
2022-10-15,22:41:08.000,288,11007704,13245,0,1665873667,13140.574090410002,35.25474299999769,53610.71622576001
2022-10-15,22:41:09.000,288,11007702,13245,0,1665873668,13140.567354099992,35.27589039000304,53610.71622576001
2022-10-15,22:41:10.000,288,11007678,13365,0,1665873669,13140.580826719997,35.30408691000048,53610.66731592001
2022-10-15,22:41:11.000,288,11007713,13005,0,1665873670,13140.520199929997,35.31113603999984,53610.65334168
2022-10-15,22:41:12.000,288,11007683,13165,0,1665873671,13140.574090410002,35.36047995000263,53610.67430304
2022-10-15,22:41:13.000,288,11007744,13165,0,1665873672,13140.587563029992,35.430971250003495,53610.765135600006
2022-10-15,22:41:14.000,288,11007725,13085,0,1665873673,13140.580826719997,35.430971250003495,53610.646354560005
2022-10-15,22:41:15.000,288,11007739,13245,0,1665873674,13140.587563029992,35.49441341999773,53610.68129016
2022-10-15,22:41:16.000,288,11007724,13365,0,1665873675,13140.601035649997,35.57195384999795,53610.7302
2022-10-15,22:41:17.000,288,11007747,13245,0,1665873676,13140.580826719997,35.607199500002025,53610.70225152
2022-10-15,22:41:18.000,288,11007722,12965,0,1665873677,13140.601035649997,35.607199500002025,53610.709238639996
2022-10-15,22:41:19.000,288,11007722,13165,0,1665873678,13140.614508270002,35.663592540004174,53610.61840608001
2022-10-15,22:41:20.000,288,11007699,13125,0,1665873679,13140.641453509998,35.663592540004174,53610.61840608001
2022-10-15,22:41:21.000,288,11007690,13085,0,1665873680,13140.729025539993,35.656543410004815,53610.709238639996
2022-10-15,22:41:22.000,288,11007741,13165,0,1665873681,13140.782916019998,35.663592540004174,53610.709238639996
2022-10-15,22:41:23.000,288,11007696,13085,0,1665873682,13140.836806499989,35.64244514999882,53610.695264400005
2022-10-15,22:41:24.000,288,11007689,13085,0,1665873683,13140.883960669998,35.6283468900001,53610.73718712001
2022-10-15,22:41:25.000,288,11007721,12925,0,1665873684,13140.883960669998,35.67064167000353,53610.63936744001
2022-10-15,22:41:26.000,288,11007663,13085,0,1665873685,13140.883960669998,35.67064167000353,53610.695264400005
2022-10-15,22:41:27.000,288,11007695,13045,0,1665873686,13140.857015429989,35.71293644999969,53610.66731592001
2022-10-15,22:41:28.000,288,11007710,13085,0,1665873687,13140.850279119994,35.71293644999969,53610.66731592001
2022-10-15,22:41:29.000,288,11007735,13045,0,1665873688,13140.749234469993,35.797526009999274,53610.597444720006
2022-10-15,22:41:30.000,288,11007727,13125,0,1665873689,13140.789652329993,35.80457513999863,53610.646354560005
2022-10-15,22:41:31.000,288,11007717,13285,0,1665873690,13140.782916019998,35.8750664399995,53610.67430304
2022-10-15,22:41:32.000,288,11007723,12925,0,1665873691,13140.796388639988,35.94555774000037,53610.72321288
2022-10-15,22:41:33.000,288,11007732,13245,0,1665873692,13140.762707089998,35.93850861000101,53610.66731592001
2022-10-15,22:41:34.000,288,11007692,13285,0,1665873693,13140.715552919988,35.966705129998445,53610.67430304
2022-10-15,22:41:35.000,288,11007744,13325,0,1665873694,13140.702080299998,35.98080339000444,53610.576483360004
2022-10-15,22:41:36.000,288,11007737,13165,0,1665873695,13140.708816609993,36.008999910001876,53610.60443184
2022-10-15,22:41:37.000,288,11007743,13085,0,1665873696,13140.830070189993,36.008999910001876,53610.63936744001
2022-10-15,22:41:38.000,288,11007764,13045,0,1665873697,13140.836806499989,35.99490165000316,53610.65334168
2022-10-15,22:41:39.000,288,11007740,13085,0,1665873698,13140.850279119994,35.9878525200038,53610.67430304
2022-10-15,22:41:40.000,288,11007737,13245,0,1665873699,13140.857015429989,35.98080339000444,53610.61141896
2022-10-15,22:41:41.000,288,11007696,12925,0,1665873700,13140.924378529999,35.9878525200038,53610.61840608001
2022-10-15,22:41:42.000,288,11007755,13125,0,1665873701,13140.97826900999,35.9878525200038,53610.61141896
2022-10-15,22:41:43.000,288,11007695,13165,0,1665873702,13140.971532699994,35.94555774000037,53610.58347048
2022-10-15,22:41:44.000,288,11007696,13285,0,1665873703,13141.032159489994,35.99490165000316,53610.59045760001
2022-10-15,22:41:45.000,288,11007705,13365,0,1665873704,13141.025423179999,35.98080339000444,53610.576483360004
2022-10-15,22:41:46.000,288,11007680,13125,0,1665873705,13141.04563211,35.973754259997804,53610.58347048
2022-10-15,22:41:47.000,288,11007710,13285,0,1665873706,13141.05910472999,35.98080339000444,53610.59045760001
2022-10-15,22:41:48.000,288,11007742,12925,0,1665873707,13141.14667676,35.9878525200038,53610.67430304
2022-10-15,22:41:49.000,288,11007715,13245,0,1665873708,13141.14667676,36.016049040001235,53610.65334168
2022-10-15,22:41:50.000,288,11007728,13285,0,1665873709,13141.09952258999,35.9878525200038,53610.6253932
2022-10-15,22:41:51.000,288,11007699,13365,0,1665873710,13141.112995209995,36.05129468999803,53610.6603288
2022-10-15,22:41:52.000,288,11007734,13125,0,1665873711,13141.234248789995,36.072442080003384,53610.65334168
2022-10-15,22:41:53.000,288,11007706,13245,0,1665873712,13141.315084509995,36.072442080003384,53610.70225152
2022-10-15,22:41:54.000,288,11007703,12965,0,1665873713,13141.3083482,36.10063860000082,53610.66731592001
2022-10-15,22:41:55.000,288,11007690,13205,0,1665873714,13141.24098509999,36.12883511999826,53610.58347048
2022-10-15,22:41:56.000,288,11007716,13125,0,1665873715,13141.34876606,36.17112990000169,53610.61141896
2022-10-15,22:41:57.000,288,11007705,12925,0,1665873716,13141.335293439995,36.17112990000169,53610.58347048
2022-10-15,22:41:58.000,288,11007770,13005,0,1665873717,13141.395920229996,36.22047381000448,53610.63238032
2022-10-15,22:41:59.000,288,11007723,13325,0,1665873718,13141.335293439995,36.185228160000406,53610.54853488001
2022-10-15,22:42:00.000,288,11007743,13165,0,1665873719,13141.335293439995,36.199326419999124,53610.56949624001
2022-10-15,22:42:01.000,288,11007751,13125,0,1665873720,13141.34876606,36.206375549998484,53610.61141896
2022-10-15,22:42:02.000,288,11007738,13205,0,1665873721,13141.36897499,36.234572070003196,53610.63936744001
2022-10-15,22:42:03.000,288,11007686,13045,0,1665873722,13141.3083482,36.22752294000384,53610.71622576001
2022-10-15,22:42:04.000,288,11007726,13325,0,1665873723,13141.22751248,36.192277289999765,53610.695264400005
2022-10-15,22:42:05.000,288,11007675,13245,0,1665873724,13141.11973151999,36.241621200002555,53610.60443184
2022-10-15,22:42:06.000,288,11007728,12925,0,1665873725,13141.04563211,36.234572070003196,53610.63238032
2022-10-15,22:42:07.000,288,11007716,13285,0,1665873726,13140.964796389999,36.26276859000063,53610.63936744001
2022-10-15,22:42:08.000,288,11007738,13245,0,1665873727,13140.917642219989,36.29096510999807,53610.61141896
2022-10-15,22:42:09.000,288,11007735,13085,0,1665873728,13140.823333879998,36.29096510999807,53610.597444720006
2022-10-15,22:42:10.000,288,11007736,13125,0,1665873729,13140.796388639988,36.31211250000342,53610.61141896
2022-10-15,22:42:11.000,288,11007717,13125,0,1665873730,13140.755970779988,36.31916163000278,53610.70225152
2022-10-15,22:42:12.000,288,11007673,13285,0,1665873731,13140.755970779988,36.34735815000022,53610.66731592001
2022-10-15,22:42:13.000,288,11007727,13325,0,1665873732,13140.688607679993,36.38260380000429,53610.60443184
2022-10-15,22:42:14.000,288,11007690,12845,0,1665873733,13140.601035649997,36.40375119000237,53610.63238032
2022-10-15,22:42:15.000,288,11007753,13125,0,1665873734,13140.526936239992,36.43899683999916,53610.58347048
2022-10-15,22:42:16.000,288,11007745,13245,0,1665873735,13140.533672550002,36.44604596999852,53610.56250912
2022-10-15,22:42:17.000,288,11007703,13205,0,1665873736,13140.560617789997,36.44604596999852,53610.59045760001
2022-10-15,22:42:18.000,288,11007752,13045,0,1665873737,13140.540408859997,36.417849450001086,53610.646354560005
2022-10-15,22:42:19.000,288,11007732,12925,0,1665873738,13140.506727309992,36.375554669997655,53610.646354560005
2022-10-15,22:42:20.000,288,11007714,13125,0,1665873739,13140.473045760002,36.375554669997655,53610.63936744001
2022-10-15,22:42:21.000,288,11007723,13205,0,1665873740,13140.358528489996,36.32621076000214,53610.478663680005
2022-10-15,22:42:22.000,288,11007681,13085,0,1665873741,13140.345055869991,36.27686684999935,53610.56949624001
2022-10-15,22:42:23.000,288,11007691,13045,0,1665873742,13140.351792180001,36.26276859000063,53610.541547759996
2022-10-15,22:42:24.000,288,11007725,13045,0,1665873743,13140.351792180001,36.234572070003196,53610.61141896
2022-10-15,22:42:25.000,288,11007737,13085,0,1665873744,13140.304638009991,36.21342467999784,53610.541547759996
2022-10-15,22:42:26.000,288,11007706,13285,0,1665873745,13140.277692769996,36.192277289999765,53610.51359928
2022-10-15,22:42:27.000,288,11007711,13005,0,1665873746,13140.291165390001,36.14293338000425,53610.53456064
2022-10-15,22:42:28.000,288,11007766,13125,0,1665873747,13140.27095646,36.14293338000425,53610.56250912
2022-10-15,22:42:29.000,288,11007723,13205,0,1665873748,13140.244011219991,36.10768773000018,53610.56949624001
2022-10-15,22:42:30.000,288,11007717,12965,0,1665873749,13140.217065979996,36.05129468999803,53610.54853488001
2022-10-15,22:42:31.000,288,11007717,13125,0,1665873750,13140.196857049996,36.008999910001876,53610.4856508
2022-10-15,22:42:32.000,288,11007756,13285,0,1665873751,13140.12275763999,35.98080339000444,53610.45071520001
2022-10-15,22:42:33.000,288,11007683,12965,0,1665873752,13140.203593359991,35.94555774000037,53610.50661216
2022-10-15,22:42:34.000,288,11007710,13325,0,1665873753,13140.14970288,35.93850861000101,53610.52058640001
2022-10-15,22:42:35.000,288,11007709,13205,0,1665873754,13140.12275763999,35.92441035000229,53610.47167656001
2022-10-15,22:42:36.000,288,11007682,13285,0,1665873755,13140.08233977999,35.91031209000357,53610.45071520001
2022-10-15,22:42:37.000,288,11007712,13125,0,1665873756,13140.12949395,35.88211556999886,53610.49263792
2022-10-15,22:42:38.000,288,11007726,13165,0,1665873757,13140.095812399995,35.8750664399995,53610.52058640001
2022-10-15,22:42:39.000,288,11007732,12925,0,1665873758,13140.10254870999,35.832771660003345,53610.49263792
2022-10-15,22:42:40.000,288,11007724,13125,0,1665873759,13140.014976679995,35.80457513999863,53610.46468944
2022-10-15,22:42:41.000,288,11007706,13125,0,1665873760,13140.00824037,35.88211556999886,53610.44372808
2022-10-15,22:42:42.000,288,11007719,12925,0,1665873761,13140.055394539995,35.81162426999799,53610.54853488001
2022-10-15,22:42:43.000,288,11007713,13165,0,1665873762,13140.035185609995,35.81867340000463,53610.56250912
2022-10-15,22:42:44.000,288,11007715,13125,0,1665873763,13139.994767749995,35.783427750000556,53610.478663680005
2022-10-15,22:42:45.000,288,11007716,12965,0,1665873764,13140.02171298999,35.797526009999274,53610.49962504001
2022-10-15,22:42:46.000,288,11007720,13005,0,1665873765,13139.98803144,35.790476879999915,53610.44372808
2022-10-15,22:42:47.000,288,11007741,13525,0,1665873766,13139.98129512999,35.797526009999274,53610.3459084
2022-10-15,22:42:48.000,288,11007730,13045,0,1665873767,13139.92066833999,35.839820790002705,53610.43674096
2022-10-15,22:42:49.000,288,11007763,13445,0,1665873768,13140.035185609995,35.8750664399995,53610.4157796
2022-10-15,22:42:50.000,288,11007674,13165,0,1665873769,13139.994767749995,35.8750664399995,53610.42276672001
2022-10-15,22:42:51.000,288,11007699,13365,0,1665873770,13139.994767749995,35.93145948000165,53610.38084400001
2022-10-15,22:42:52.000,288,11007710,12885,0,1665873771,13140.00824037,35.93850861000101,53610.4157796
2022-10-15,22:42:53.000,288,11007696,13205,0,1665873772,13139.974558819995,35.95260686999973,53610.38084400001
2022-10-15,22:42:54.000,288,11007715,13165,0,1665873773,13139.974558819995,35.94555774000037,53610.4157796
2022-10-15,22:42:55.000,288,11007742,13125,0,1665873774,13139.86004154999,35.966705129998445,53610.359882640005
2022-10-15,22:42:56.000,288,11007714,13125,0,1665873775,13139.873514169994,35.966705129998445,53610.39481824
2022-10-15,22:42:57.000,288,11007731,13205,0,1665873776,13139.88698679,35.99490165000316,53610.44372808
2022-10-15,22:42:58.000,288,11007679,13205,0,1665873777,13139.88025047999,35.99490165000316,53610.39481824
2022-10-15,22:42:59.000,288,11007722,13325,0,1665873778,13139.873514169994,36.023098170000594,53610.43674096
2022-10-15,22:43:00.000,288,11007756,13325,0,1665873779,13139.82636,36.05129468999803,53610.38084400001
2022-10-15,22:43:01.000,288,11007762,13045,0,1665873780,13139.77920582999,36.008999910001876,53610.38084400001
2022-10-15,22:43:02.000,288,11007689,12965,0,1665873781,13139.792678449994,36.0865403400021,53610.429753840006
2022-10-15,22:43:03.000,288,11007760,13205,0,1665873782,13139.745524279999,36.07949121000274,53610.38783112
2022-10-15,22:43:04.000,288,11007711,12965,0,1665873783,13139.644479629998,36.12883511999826,53610.39481824
2022-10-15,22:43:05.000,288,11007710,12885,0,1665873784,13139.590589149993,36.11473685999954,53610.33193416001
2022-10-15,22:43:06.000,288,11007716,13125,0,1665873785,13139.523226049998,36.11473685999954,53610.359882640005
2022-10-15,22:43:07.000,288,11007727,13085,0,1665873786,13139.489544499993,36.10768773000018,53610.408792480004
2022-10-15,22:43:08.000,288,11007739,13085,0,1665873787,13139.415445090002,36.11473685999954,53610.373856879996
2022-10-15,22:43:09.000,288,11007717,13205,0,1665873788,13139.334609370002,36.14293338000425,53610.33193416001
2022-10-15,22:43:10.000,288,11007762,13365,0,1665873789,13139.233564720002,36.12883511999826,53610.31795992
2022-10-15,22:43:11.000,288,11007704,13085,0,1665873790,13139.152729000001,36.15703164000297,53610.29699856
2022-10-15,22:43:12.000,288,11007741,13125,0,1665873791,13139.159465309996,36.17112990000169,53610.33193416001
2022-10-15,22:43:13.000,288,11007712,12925,0,1665873792,13139.105574829991,36.185228160000406,53610.2760372
2022-10-15,22:43:14.000,288,11007702,13285,0,1665873793,13139.038211729996,36.17817903000105,53610.33892128
2022-10-15,22:43:15.000,288,11007746,12845,0,1665873794,13138.98432124999,36.192277289999765,53610.31795992
2022-10-15,22:43:16.000,288,11007695,13165,0,1665873795,13138.98432124999,36.192277289999765,53610.29699856
2022-10-15,22:43:17.000,288,11007725,13085,0,1665873796,13138.836122429995,36.25571946000127,53610.26905008
2022-10-15,22:43:18.000,288,11007767,13205,0,1665873797,13138.78223194999,36.248670330001914,53610.2760372
2022-10-15,22:43:19.000,288,11007711,13205,0,1665873798,13138.7485504,36.31211250000342,53610.192191760005
2022-10-15,22:43:20.000,288,11007705,13285,0,1665873799,13138.58014264999,36.3332598900015,53610.1712304
2022-10-15,22:43:21.000,288,11007744,13005,0,1665873800,13138.573406339994,36.34030902000086,53610.206165999996
2022-10-15,22:43:22.000,288,11007715,13165,0,1665873801,13138.53972478999,36.36145640999894,53610.22712736
2022-10-15,22:43:23.000,288,11007732,13285,0,1665873802,13138.465625379999,36.40375119000237,53610.17821752
2022-10-15,22:43:24.000,288,11007746,13085,0,1665873803,13138.324162869998,36.44604596999852,53610.08039784
2022-10-15,22:43:25.000,288,11007680,13125,0,1665873804,13138.229854529993,36.481291620002594,53610.038475119996
2022-10-15,22:43:26.000,288,11007755,13285,0,1665873805,13138.209645599993,36.50948814000003,53610.06642360001
2022-10-15,22:43:27.000,288,11007744,13165,0,1665873806,13138.061446779997,36.53768466000474,53610.04546224001
2022-10-15,22:43:28.000,288,11007718,13005,0,1665873807,13138.041237849997,36.53063552999811,53610.024500880005
2022-10-15,22:43:29.000,288,11007727,13325,0,1665873808,13138.034501540002,36.56588118000218,53610.031488
2022-10-15,22:43:30.000,288,11007713,13125,0,1665873809,13137.967138439992,36.53768466000474,53609.94065544
2022-10-15,22:43:31.000,288,11007716,12965,0,1665873810,13137.913247960001,36.56588118000218,53609.91969408001
2022-10-15,22:43:32.000,288,11007737,13285,0,1665873811,13137.926720579992,36.53063552999811,53609.96860392001
2022-10-15,22:43:33.000,288,11007700,13045,0,1665873812,13137.859357479996,36.53063552999811,53609.88475848
2022-10-15,22:43:34.000,288,11007696,13085,0,1665873813,13137.805466999991,36.49538988000131,53609.926681200006
2022-10-15,22:43:35.000,288,11007748,13205,0,1665873814,13137.70442234999,36.50243901000067,53609.8218744
2022-10-15,22:43:36.000,288,11007719,13045,0,1665873815,13137.657268179995,36.474242490003235,53609.79392592
2022-10-15,22:43:37.000,288,11007713,12965,0,1665873816,13137.68421341999,36.417849450001086,53609.87777136001
2022-10-15,22:43:38.000,288,11007720,13165,0,1665873817,13137.71115866,36.417849450001086,53609.84982288001
2022-10-15,22:43:39.000,288,11007738,13125,0,1665873818,13137.6707408,36.38965293000365,53609.83584864
2022-10-15,22:43:40.000,288,11007751,12965,0,1665873819,13137.63032294,36.368505539998296,53609.73104184001
2022-10-15,22:43:41.000,288,11007754,13165,0,1665873820,13137.63032294,36.39670206000301,53609.76597744
2022-10-15,22:43:42.000,288,11007715,12925,0,1665873821,13137.697686039995,36.3332598900015,53609.77995168001
2022-10-15,22:43:43.000,288,11007735,13045,0,1665873822,13137.6707408,36.31211250000342,53609.703093359996
2022-10-15,22:43:44.000,288,11007711,13125,0,1665873823,13137.657268179995,36.27686684999935,53609.66815776
2022-10-15,22:43:45.000,288,11007723,13125,0,1665873824,13137.64379555999,36.248670330001914,53609.67514488
2022-10-15,22:43:46.000,288,11007686,13085,0,1665873825,13137.64379555999,36.22047381000448,53609.60527368
2022-10-15,22:43:47.000,288,11007744,13245,0,1665873826,13137.717894969996,36.22047381000448,53609.61924792
2022-10-15,22:43:48.000,288,11007722,13005,0,1665873827,13137.83241224,36.15703164000297,53609.66117064001
2022-10-15,22:43:49.000,288,11007745,13085,0,1665873828,13137.74484020999,36.17817903000105,53609.591299440006
2022-10-15,22:43:50.000,288,11007678,13005,0,1665873829,13137.83241224,36.17817903000105,53609.61226080001
2022-10-15,22:43:51.000,288,11007701,13365,0,1665873830,13137.845884859991,36.192277289999765,53609.59828656
2022-10-15,22:43:52.000,288,11007741,12925,0,1665873831,13137.906511649991,36.17817903000105,53609.570338080004
2022-10-15,22:43:53.000,288,11007681,13125,0,1665873832,13138.000819989997,36.21342467999784,53609.591299440006
2022-10-15,22:43:54.000,288,11007672,13125,0,1665873833,13138.041237849997,36.22047381000448,53609.58431232001
2022-10-15,22:43:55.000,288,11007739,13125,0,1665873834,13138.088392019992,36.22047381000448,53609.591299440006
2022-10-15,22:43:56.000,288,11007747,13205,0,1665873835,13138.223118219998,36.248670330001914,53609.60527368
2022-10-15,22:43:57.000,288,11007764,13205,0,1665873836,13138.209645599993,36.27686684999935,53609.591299440006
2022-10-15,22:43:58.000,288,11007737,13005,0,1665873837,13138.277008700003,36.3332598900015,53609.58431232001
2022-10-15,22:43:59.000,288,11007691,12885,0,1665873838,13138.277008700003,36.417849450001086,53609.521428240005
2022-10-15,22:44:00.000,288,11007733,13085,0,1665873839,13138.351108109993,36.474242490003235,53609.570338080004
2022-10-15,22:44:01.000,288,11007737,13285,0,1665873840,13138.431943829994,36.56588118000218,53609.591299440006
2022-10-15,22:44:02.000,288,11007726,13285,0,1665873841,13138.532988479994,36.5799794400009,53609.61924792
2022-10-15,22:44:03.000,288,11007721,13045,0,1665873842,13138.512779549994,36.6786672599992,53609.61924792
2022-10-15,22:44:04.000,288,11007759,12965,0,1665873843,13138.586878959999,36.74915856000007,53609.60527368
2022-10-15,22:44:05.000,288,11007699,13085,0,1665873844,13138.526252169999,36.826698990000295,53609.521428240005
2022-10-15,22:44:06.000,288,11007678,12925,0,1665873845,13138.60035157999,36.890141160001804,53609.52841536
2022-10-15,22:44:07.000,288,11007745,13245,0,1665873846,13138.714868849995,36.96768159000203,53609.59828656
2022-10-15,22:44:08.000,288,11007696,13365,0,1665873847,13138.74181408999,37.04522202000226,53609.54937672
2022-10-15,22:44:09.000,288,11007736,13085,0,1665873848,13138.76875933,37.172106359998,53609.51444112001
2022-10-15,22:44:10.000,288,11007735,13085,0,1665873849,13138.90348552999,37.20030288000271,53609.535402479996
2022-10-15,22:44:11.000,288,11007768,13365,0,1665873850,13138.89001291,37.242597659998864,53609.535402479996
2022-10-15,22:44:12.000,288,11007747,12925,0,1665873851,13139.01126649,37.284892440002295,53609.56335096001
2022-10-15,22:44:13.000,288,11007745,13125,0,1665873852,13138.94390338999,37.39062938999996,53609.521428240005
2022-10-15,22:44:14.000,288,11007733,13005,0,1665873853,13139.01126649,37.411776779998036,53609.55636384
2022-10-15,22:44:15.000,288,11007763,12925,0,1665873854,13139.004530179991,37.503415470004256,53609.521428240005
2022-10-15,22:44:16.000,288,11007753,13005,0,1665873855,13138.97084863,37.53866112000105,53609.48649264
2022-10-15,22:44:17.000,288,11007734,13005,0,1665873856,13139.058420659996,37.55275937999977,53609.61924792
2022-10-15,22:44:18.000,288,11007758,13285,0,1665873857,13139.071893280001,37.58095590000448,53609.60527368
2022-10-15,22:44:19.000,288,11007745,13245,0,1665873858,13139.044948039991,37.60915242000192,53609.5773252
2022-10-15,22:44:20.000,288,11007794,13045,0,1665873859,13139.01126649,37.66554546000407,53609.50046688
2022-10-15,22:44:21.000,288,11007736,12965,0,1665873860,13139.044948039991,37.686692850002146,53609.570338080004
2022-10-15,22:44:22.000,288,11007723,12925,0,1665873861,13139.018002799996,37.71488936999958,53609.54238960001
2022-10-15,22:44:23.000,288,11007713,13125,0,1665873862,13139.03147542,37.743085890004295,53609.51444112001
2022-10-15,22:44:24.000,288,11007743,13085,0,1665873863,13139.03147542,37.77128241000173,53609.56335096001
2022-10-15,22:44:25.000,288,11007739,12925,0,1665873864,13138.957376009996,37.82062632000452,53609.50046688
2022-10-15,22:44:26.000,288,11007710,13085,0,1665873865,13138.997793869996,37.84882284000196,53609.570338080004
2022-10-15,22:44:27.000,288,11007739,13165,0,1665873866,13139.024739109991,37.89111761999811,53609.59828656
2022-10-15,22:44:28.000,288,11007749,13005,0,1665873867,13138.99105756,37.884068489998754,53609.58431232001
2022-10-15,22:44:29.000,288,11007719,12925,0,1665873868,13139.004530179991,37.919314140002825,53609.55636384
2022-10-15,22:44:30.000,288,11007720,13085,0,1665873869,13138.916958149995,37.919314140002825,53609.46553128001
2022-10-15,22:44:31.000,288,11007718,13005,0,1665873870,13138.90348552999,37.98980544000369,53609.472518400005
2022-10-15,22:44:32.000,288,11007752,13325,0,1665873871,13138.876540289995,37.94751066000026,53609.49347976001
2022-10-15,22:44:33.000,288,11007719,13005,0,1665873872,13138.876540289995,37.96865804999834,53609.52841536
2022-10-15,22:44:34.000,288,11007748,13285,0,1665873873,13138.86980398,38.00390370000241,53609.535402479996
2022-10-15,22:44:35.000,288,11007743,13085,0,1665873874,13138.836122429995,38.046198479998566,53609.472518400005
2022-10-15,22:44:36.000,288,11007722,13165,0,1665873875,13138.78896826,38.02505109000049,53609.43059568
2022-10-15,22:44:37.000,288,11007736,13005,0,1665873876,13138.76875933,38.095542390001356,53609.43059568
2022-10-15,22:44:38.000,288,11007704,13285,0,1665873877,13138.78223194999,38.06734587000392,53609.39566008001
2022-10-15,22:44:39.000,288,11007740,13285,0,1665873878,13138.80917719,38.088493260002,53609.45155704
2022-10-15,22:44:40.000,288,11007740,13125,0,1665873879,13138.72160515999,38.109640650000074,53609.36072448
2022-10-15,22:44:41.000,288,11007725,12845,0,1665873880,13138.735077779995,38.095542390001356,53609.38168584
2022-10-15,22:44:42.000,288,11007722,13085,0,1665873881,13138.80917719,38.088493260002,53609.472518400005
2022-10-15,22:44:43.000,288,11007709,13045,0,1665873882,13138.795704569995,38.06734587000392,53609.43059568
2022-10-15,22:44:44.000,288,11007737,13005,0,1665873883,13138.856331359995,38.07439500000328,53609.423608560006
2022-10-15,22:44:45.000,288,11007786,13125,0,1665873884,13138.7485504,38.095542390001356,53609.36072448
2022-10-15,22:44:46.000,288,11007752,13165,0,1665873885,13138.78223194999,38.088493260002,53609.34675024001
2022-10-15,22:44:47.000,288,11007738,12925,0,1665873886,13138.836122429995,38.08144413000264,53609.39566008001
2022-10-15,22:44:48.000,288,11007716,12965,0,1665873887,13138.82938612,38.02505109000049,53609.38867296
2022-10-15,22:44:49.000,288,11007743,13205,0,1665873888,13138.78896826,38.03914934999921,53609.38168584
2022-10-15,22:44:50.000,288,11007727,13125,0,1665873889,13138.714868849995,38.053247609997925,53609.24893056001
2022-10-15,22:44:51.000,288,11007728,13125,0,1665873890,13138.755286709995,38.053247609997925,53609.37469872001
2022-10-15,22:44:52.000,288,11007683,13165,0,1665873891,13138.84959505,38.07439500000328,53609.402647200004
2022-10-15,22:44:53.000,288,11007722,13005,0,1665873892,13138.80917719,38.03914934999921,53609.402647200004
2022-10-15,22:44:54.000,288,11007722,13285,0,1665873893,13138.80244087999,38.046198479998566,53609.304827520005
2022-10-15,22:44:55.000,288,11007719,13125,0,1665873894,13138.74181408999,38.07439500000328,53609.332776
2022-10-15,22:44:56.000,288,11007702,12925,0,1665873895,13138.72834147,38.088493260002,53609.332776
2022-10-15,22:44:57.000,288,11007749,13125,0,1665873896,13138.76202301999,38.053247609997925,53609.31880176
2022-10-15,22:44:58.000,288,11007711,13285,0,1665873897,13138.714868849995,38.12373890999879,53609.353737360005
2022-10-15,22:44:59.000,288,11007716,13205,0,1665873898,13138.64750575,38.109640650000074,53609.367711599996
2022-10-15,22:45:00.000,288,11007729,13125,0,1665873899,13138.55993371999,38.13783717000479,53609.29784040001
2022-10-15,22:45:01.000,288,11007729,13285,0,1665873900,13138.566670029999,38.16603369000222,53609.31181464
2022-10-15,22:45:02.000,288,11007706,13085,0,1665873901,13138.566670029999,38.20832846999838,53609.332776
2022-10-15,22:45:03.000,288,11007733,13085,0,1665873902,13138.499306929989,38.18013195000094,53609.304827520005
2022-10-15,22:45:04.000,288,11007725,13285,0,1665873903,13138.479097999989,38.21537759999774,53609.33976312
2022-10-15,22:45:05.000,288,11007680,13005,0,1665873904,13138.425207519998,38.22242673000437,53609.255917680006
2022-10-15,22:45:06.000,288,11007732,13045,0,1665873905,13138.384789659998,38.24357412000245,53609.2629048
2022-10-15,22:45:07.000,288,11007712,13085,0,1665873906,13138.398262279989,38.25062325000181,53609.2629048
2022-10-15,22:45:08.000,288,11007733,13285,0,1665873907,13138.364580729998,38.25767238000117,53609.2629048
2022-10-15,22:45:09.000,288,11007750,13285,0,1665873908,13138.297217629988,38.24357412000245,53609.2629048
2022-10-15,22:45:10.000,288,11007731,13205,0,1665873909,13138.236590840002,38.278819769999245,53609.20700784001
2022-10-15,22:45:11.000,288,11007712,13285,0,1665873910,13138.216381910002,38.2999671600046,53609.17207224
2022-10-15,22:45:12.000,288,11007702,12965,0,1665873911,13138.169227739992,38.271770639999886,53609.15809800001
2022-10-15,22:45:13.000,288,11007713,13005,0,1665873912,13138.162491429997,38.321114550002676,53609.1930336
2022-10-15,22:45:14.000,288,11007693,13085,0,1665873913,13138.108600949992,38.335212810001394,53609.15809800001
2022-10-15,22:45:15.000,288,11007699,12885,0,1665873914,13137.973874750001,38.335212810001394,53609.13014952001
2022-10-15,22:45:16.000,288,11007708,13205,0,1665873915,13137.987347369992,38.377507590004825,53609.17207224
2022-10-15,22:45:17.000,288,11007679,12925,0,1665873916,13137.866093789991,38.37045845999819,53609.1231624
2022-10-15,22:45:18.000,288,11007663,13285,0,1665873917,13137.818939619996,38.41275324000162,53609.10918816001
2022-10-15,22:45:19.000,288,11007729,13285,0,1665873918,13137.717894969996,38.41980237000098,53609.01136848001
2022-10-15,22:45:20.000,288,11007709,13245,0,1665873919,13137.62358662999,38.44094975999906,53609.01136848001
2022-10-15,22:45:21.000,288,11007700,13085,0,1665873920,13137.65053187,38.41980237000098,53609.088226800006
2022-10-15,22:45:22.000,288,11007701,13085,0,1665873921,13137.61011401,38.447998889998416,53609.06027832001
2022-10-15,22:45:23.000,288,11007712,13325,0,1665873922,13137.536014599995,38.4339006299997,53609.03931696001
2022-10-15,22:45:24.000,288,11007716,12965,0,1665873923,13137.46191518999,38.447998889998416,53609.02534272
2022-10-15,22:45:25.000,288,11007748,12965,0,1665873924,13137.34066160999,38.47619541000313,53608.93451016
2022-10-15,22:45:26.000,288,11007720,13125,0,1665873925,13137.34066160999,38.44094975999906,53608.920535920006
2022-10-15,22:45:27.000,288,11007749,13165,0,1665873926,13137.306980059999,38.447998889998416,53608.95547152
2022-10-15,22:45:28.000,288,11007710,13005,0,1665873927,13137.226144339998,38.455048019997776,53608.969445760005
2022-10-15,22:45:29.000,288,11007714,13365,0,1665873928,13137.145308619998,38.46209715000441,53608.920535920006
2022-10-15,22:45:30.000,288,11007746,13205,0,1665873929,13137.145308619998,38.4339006299997,53608.85765184
2022-10-15,22:45:31.000,288,11007695,13165,0,1665873930,13137.098154449988,38.40570411000226,53608.91354880001
2022-10-15,22:45:32.000,288,11007708,12965,0,1665873931,13137.071209209993,38.377507590004825,53608.8786132
2022-10-15,22:45:33.000,288,11007737,13085,0,1665873932,13137.003846109998,38.37045845999819,53608.808742
2022-10-15,22:45:34.000,288,11007757,13365,0,1665873933,13136.896065150002,38.39160585000354,53608.801754880005
2022-10-15,22:45:35.000,288,11007710,13165,0,1665873934,13136.862383599997,38.36340932999883,53608.75983216
2022-10-15,22:45:36.000,288,11007750,13285,0,1665873935,13136.747866329992,38.37045845999819,53608.74585792001
2022-10-15,22:45:37.000,288,11007721,13285,0,1665873936,13136.808493119992,38.335212810001394,53608.78778064
2022-10-15,22:45:38.000,288,11007724,13245,0,1665873937,13136.768075259992,38.34226194000075,53608.70393520001
2022-10-15,22:45:39.000,288,11007726,13285,0,1665873938,13136.768075259992,38.36340932999883,53608.7388708
2022-10-15,22:45:40.000,288,11007714,13205,0,1665873939,13136.687239539991,38.377507590004825,53608.66201248
2022-10-15,22:45:41.000,288,11007689,13245,0,1665873940,13136.667030609991,38.377507590004825,53608.69694808001
2022-10-15,22:45:42.000,288,11007742,13045,0,1665873941,13136.619876439996,38.37045845999819,53608.67598672001
2022-10-15,22:45:43.000,288,11007721,13125,0,1665873942,13136.633349060001,38.40570411000226,53608.71092232
2022-10-15,22:45:44.000,288,11007740,12925,0,1665873943,13136.54577702999,38.40570411000226,53608.634064000005
2022-10-15,22:45:45.000,288,11007738,13045,0,1665873944,13136.498622859996,38.3986549800029,53608.57816704001
2022-10-15,22:45:46.000,288,11007721,13245,0,1665873945,13136.48515023999,38.42685150000034,53608.67598672001
2022-10-15,22:45:47.000,288,11007735,12805,0,1665873946,13136.42452344999,38.4339006299997,53608.64105112
2022-10-15,22:45:48.000,288,11007705,13125,0,1665873947,13136.47167762,38.455048019997776,53608.5991284
2022-10-15,22:45:49.000,288,11007723,13125,0,1665873948,13136.32347879999,38.532588449998,53608.515282960005
2022-10-15,22:45:50.000,288,11007725,13005,0,1665873949,13136.316742489995,38.455048019997776,53608.50829584001
2022-10-15,22:45:51.000,288,11007697,13245,0,1665873950,13136.20896153,38.518490189999284,53608.44541176
2022-10-15,22:45:52.000,288,11007718,13245,0,1665873951,13136.1887526,38.504391930000565,53608.41047616001
2022-10-15,22:45:53.000,288,11007744,13285,0,1665873952,13136.215697839994,38.546686710003996,53608.45239888
2022-10-15,22:45:54.000,288,11007752,13125,0,1665873953,13136.20222521999,38.560784970002715,53608.40348904
2022-10-15,22:45:55.000,288,11007729,13165,0,1665873954,13136.101180569989,38.58193236000079,53608.40348904
2022-10-15,22:45:56.000,288,11007676,13325,0,1665873955,13135.993399609994,38.58193236000079,53608.31265648
2022-10-15,22:45:57.000,288,11007689,13125,0,1665873956,13136.000135919989,38.617178010004864,53608.3545792
2022-10-15,22:45:58.000,288,11007699,13045,0,1665873957,13135.973190679993,38.6453745300023,53608.32663072
2022-10-15,22:45:59.000,288,11007738,13085,0,1665873958,13135.932772819993,38.694718439997814,53608.32663072
2022-10-15,22:46:00.000,288,11007712,13245,0,1665873959,13135.824991859998,38.65947279000102,53608.228811040004
2022-10-15,22:46:01.000,288,11007697,13005,0,1665873960,13135.750892449993,38.66652192000038,53608.15893984
2022-10-15,22:46:02.000,288,11007723,13125,0,1665873961,13135.764365069997,38.67357104999974,53608.25675952
2022-10-15,22:46:03.000,288,11007728,13125,0,1665873962,13135.744156139997,38.67357104999974,53608.26374664
2022-10-15,22:46:04.000,288,11007698,12885,0,1665873963,13135.663320419997,38.65242366000166,53608.20784968
2022-10-15,22:46:05.000,288,11007727,13045,0,1665873964,13135.555539460001,38.687669309998455,53608.11701712
2022-10-15,22:46:06.000,288,11007717,13085,0,1665873965,13135.515121600001,38.70176757000445,53608.179901200005
2022-10-15,22:46:07.000,288,11007725,12925,0,1665873966,13135.501648979996,38.63832540000294,53608.19387544001
2022-10-15,22:46:08.000,288,11007678,13085,0,1665873967,13135.441022189996,38.61012887999823,53608.16592696
2022-10-15,22:46:09.000,288,11007765,13165,0,1665873968,13135.447758499991,38.62422714000422,53608.11701712
2022-10-15,22:46:10.000,288,11007699,13125,0,1665873969,13135.360186469996,38.62422714000422,53608.07509440001
2022-10-15,22:46:11.000,288,11007716,12925,0,1665873970,13135.35345016,38.61012887999823,53608.11701712
2022-10-15,22:46:12.000,288,11007668,13005,0,1665873971,13135.407340639991,38.58898149000015,53608.09605576
2022-10-15,22:46:13.000,288,11007717,13125,0,1665873972,13135.360186469996,38.59603061999951,53608.01919744
2022-10-15,22:46:14.000,288,11007730,13085,0,1665873973,13135.37365909,38.617178010004864,53607.97727472
2022-10-15,22:46:15.000,288,11007708,13205,0,1665873974,13135.26587812999,38.62422714000422,53607.92836488
2022-10-15,22:46:16.000,288,11007747,13205,0,1665873975,13135.23219658,38.6453745300023,53607.90740352001
2022-10-15,22:46:17.000,288,11007752,13205,0,1665873976,13135.33324123,38.6453745300023,53607.97727472
2022-10-15,22:46:18.000,288,11007688,12885,0,1665873977,13135.25240551,38.65947279000102,53607.97727472
2022-10-15,22:46:19.000,288,11007730,13045,0,1665873978,13135.25240551,38.66652192000038,53607.94233912
2022-10-15,22:46:20.000,288,11007729,12965,0,1665873979,13135.12441561999,38.66652192000038,53607.88644216001
2022-10-15,22:46:21.000,288,11007691,12965,0,1665873980,13135.117679309995,38.72291496000253,53607.844519440005
2022-10-15,22:46:22.000,288,11007744,13125,0,1665873981,13135.06378882999,38.75816060999932,53607.87945504
2022-10-15,22:46:23.000,288,11007708,13205,0,1665873982,13134.98295310999,38.75816060999932,53607.844519440005
2022-10-15,22:46:24.000,288,11007722,13125,0,1665873983,13134.90211738999,38.77225886999804,53607.87945504
2022-10-15,22:46:25.000,288,11007720,13045,0,1665873984,13134.814545359994,38.82160278000083,53607.76766112001
2022-10-15,22:46:26.000,288,11007713,13085,0,1665873985,13134.774127499993,38.83570103999955,53607.78163536
2022-10-15,22:46:27.000,288,11007744,13125,0,1665873986,13134.733709639993,38.87094669000362,53607.82355808
2022-10-15,22:46:28.000,288,11007711,13165,0,1665873987,13134.686555469998,38.87799582000298,53607.73971264001
2022-10-15,22:46:29.000,288,11007725,12925,0,1665873988,13134.632664989993,38.87799582000298,53607.69080280001
2022-10-15,22:46:30.000,288,11007738,13165,0,1665873989,13134.484466169997,38.8920940800017,53607.627918720005
2022-10-15,22:46:31.000,288,11007707,13085,0,1665873990,13134.423839379997,38.94143799000449,53607.627918720005
2022-10-15,22:46:32.000,288,11007706,13005,0,1665873991,13134.410366759992,38.8920940800017,53607.64189296
2022-10-15,22:46:33.000,288,11007687,13245,0,1665873992,13134.403630449997,38.906192340000416,53607.64189296
2022-10-15,22:46:34.000,288,11007757,12805,0,1665873993,13134.356476280002,38.94848712000385,53607.676828560005
2022-10-15,22:46:35.000,288,11007756,13165,0,1665873994,13134.309322109992,38.920290599999134,53607.53009904001
2022-10-15,22:46:36.000,288,11007736,13125,0,1665873995,13134.316058420001,38.906192340000416,53607.59298312
2022-10-15,22:46:37.000,288,11007725,13085,0,1665873996,13134.262167939996,38.955536250003206,53607.59997024001
2022-10-15,22:46:38.000,288,11007770,13285,0,1665873997,13134.201541149996,38.88504495000234,53607.55106040001
2022-10-15,22:46:39.000,288,11007698,12925,0,1665873998,13134.147650669991,38.87799582000298,53607.43926648
2022-10-15,22:46:40.000,288,11007709,13125,0,1665873999,13134.120705429996,38.87799582000298,53607.42529224
2022-10-15,22:46:41.000,288,11007727,12965,0,1665874000,13134.17459591,38.84275016999891,53607.49516344
2022-10-15,22:46:42.000,288,11007729,12885,0,1665874001,13134.140914359996,38.786357130004035,53607.53708616
2022-10-15,22:46:43.000,288,11007797,13125,0,1665874002,13134.09376019,38.76520973999868,53607.48817632
2022-10-15,22:46:44.000,288,11007724,13085,0,1665874003,13134.060078639995,38.71586583000317,53607.42529224
2022-10-15,22:46:45.000,288,11007759,13085,0,1665874004,13133.97250661,38.72291496000253,53607.36240816001
2022-10-15,22:46:46.000,288,11007723,13085,0,1665874005,13133.959033989995,38.729964090001886,53607.36240816001
2022-10-15,22:46:47.000,288,11007735,13085,0,1665874006,13133.97250661,38.687669309998455,53607.36240816001
2022-10-15,22:46:48.000,288,11007724,13165,0,1665874007,13133.95229768,38.66652192000038,53607.341446800005
2022-10-15,22:46:49.000,288,11007756,12965,0,1665874008,13133.88493457999,38.65242366000166,53607.25760136
2022-10-15,22:46:50.000,288,11007726,13245,0,1665874009,13133.95229768,38.680620179999096,53607.3065112
2022-10-15,22:46:51.000,288,11007729,13125,0,1665874010,13133.96577029999,38.6453745300023,53607.390356640004
2022-10-15,22:46:52.000,288,11007725,13165,0,1665874011,13133.89167089,38.63127627000358,53607.27856272
2022-10-15,22:46:53.000,288,11007772,13125,0,1665874012,13133.85125303,38.65947279000102,53607.21567864001
2022-10-15,22:46:54.000,288,11007727,13205,0,1665874013,13133.857989339995,38.617178010004864,53607.25061424
2022-10-15,22:46:55.000,288,11007708,13165,0,1665874014,13133.898407199995,38.687669309998455,53607.18074304
2022-10-15,22:46:56.000,288,11007728,13125,0,1665874015,13133.878198269995,38.65242366000166,53607.23664000001
2022-10-15,22:46:57.000,288,11007740,13165,0,1665874016,13133.94556136999,38.66652192000038,53607.25760136
2022-10-15,22:46:58.000,288,11007717,13245,0,1665874017,13133.898407199995,38.687669309998455,53607.2017044
2022-10-15,22:46:59.000,288,11007734,12925,0,1665874018,13133.98597922999,38.65947279000102,53607.26458848001
2022-10-15,22:47:00.000,288,11007756,13085,0,1665874019,13133.99271554,38.680620179999096,53607.23664000001
2022-10-15,22:47:01.000,288,11007728,13205,0,1665874020,13133.97250661,38.65947279000102,53607.19471728001
2022-10-15,22:47:02.000,288,11007719,13165,0,1665874021,13133.938825059995,38.70176757000445,53607.2017044
2022-10-15,22:47:03.000,288,11007724,13285,0,1665874022,13134.00618815999,38.66652192000038,53607.18773016001
2022-10-15,22:47:04.000,288,11007743,13085,0,1665874023,13134.02639708999,38.67357104999974,53607.2017044
2022-10-15,22:47:05.000,288,11007742,13205,0,1665874024,13134.0331334,38.680620179999096,53607.14580744001
2022-10-15,22:47:06.000,288,11007702,13205,0,1665874025,13134.060078639995,38.729964090001886,53607.15279456
2022-10-15,22:47:07.000,288,11007722,13085,0,1665874026,13134.13417805,38.744062350000604,53607.22965288
2022-10-15,22:47:08.000,288,11007703,13125,0,1665874027,13134.120705429996,38.76520973999868,53607.16676880001
2022-10-15,22:47:09.000,288,11007780,13245,0,1665874028,13134.147650669991,38.779308000004676,53607.21567864001
2022-10-15,22:47:10.000,288,11007690,13205,0,1665874029,13134.15438698,38.82160278000083,53607.14580744001
2022-10-15,22:47:11.000,288,11007745,13205,0,1665874030,13134.17459591,38.80045539000275,53607.10388472
2022-10-15,22:47:12.000,288,11007764,13125,0,1665874031,13134.248695319991,38.80045539000275,53607.18074304
2022-10-15,22:47:13.000,288,11007734,12965,0,1665874032,13134.248695319991,38.80045539000275,53607.15978168
2022-10-15,22:47:14.000,288,11007741,13285,0,1665874033,13134.316058420001,38.793406260003394,53607.1318332
2022-10-15,22:47:15.000,288,11007746,13045,0,1665874034,13134.356476280002,38.82865191000019,53607.09689760001
2022-10-15,22:47:16.000,288,11007704,13045,0,1665874035,13134.423839379997,38.793406260003394,53607.10388472
2022-10-15,22:47:17.000,288,11007740,13085,0,1665874036,13134.423839379997,38.793406260003394,53607.08292336
2022-10-15,22:47:18.000,288,11007710,13165,0,1665874037,13134.491202479992,38.82160278000083,53607.10388472
2022-10-15,22:47:19.000,288,11007698,13205,0,1665874038,13134.450784619992,38.82865191000019,53607.08292336
2022-10-15,22:47:20.000,288,11007685,13125,0,1665874039,13134.545092959997,38.793406260003394,53607.11785896001
2022-10-15,22:47:21.000,288,11007721,13325,0,1665874040,13134.551829269993,38.81455365000147,53607.13882032
2022-10-15,22:47:22.000,288,11007747,13125,0,1665874041,13134.619192370003,38.793406260003394,53607.1318332
2022-10-15,22:47:23.000,288,11007740,13285,0,1665874042,13134.605719749998,38.80045539000275,53607.14580744001
2022-10-15,22:47:24.000,288,11007723,13205,0,1665874043,13134.625928679998,38.82160278000083,53607.16676880001
2022-10-15,22:47:25.000,288,11007738,13205,0,1665874044,13134.551829269993,38.88504495000234,53607.09689760001
2022-10-15,22:47:26.000,288,11007713,13045,0,1665874045,13134.578774510002,38.84979929999827,53607.173755920005
2022-10-15,22:47:27.000,288,11007695,13285,0,1665874046,13134.619192370003,38.88504495000234,53607.16676880001
2022-10-15,22:47:28.000,288,11007710,13285,0,1665874047,13134.625928679998,38.87094669000362,53607.222665760004
2022-10-15,22:47:29.000,288,11007682,13085,0,1665874048,13134.598983440002,38.913241469999775,53607.173755920005
2022-10-15,22:47:30.000,288,11007714,12765,0,1665874049,13134.639401300003,38.906192340000416,53607.20869152
2022-10-15,22:47:31.000,288,11007692,12925,0,1665874050,13134.619192370003,38.94143799000449,53607.14580744001
2022-10-15,22:47:32.000,288,11007712,13045,0,1665874051,13134.706764399998,38.969634510001924,53607.25061424
2022-10-15,22:47:33.000,288,11007696,13085,0,1665874052,13134.646137609998,39.018978420004714,53607.18773016001
2022-10-15,22:47:34.000,288,11007717,13045,0,1665874053,13134.673082849993,38.962585380002565,53607.18773016001
2022-10-15,22:47:35.000,288,11007690,13085,0,1665874054,13134.585510819998,39.018978420004714,53607.13882032
2022-10-15,22:47:36.000,288,11007725,13125,0,1665874055,13134.639401300003,38.97668364000128,53607.2017044
2022-10-15,22:47:37.000,288,11007714,13365,0,1665874056,13134.700028089988,39.00488015999872,53607.23664000001
2022-10-15,22:47:38.000,288,11007655,13285,0,1665874057,13134.713500709993,39.018978420004714,53607.2715756
2022-10-15,22:47:39.000,288,11007736,13125,0,1665874058,13134.720237019988,39.02602755000407,53607.23664000001
2022-10-15,22:47:40.000,288,11007745,13245,0,1665874059,13134.639401300003,39.06127320000087,53607.15978168
2022-10-15,22:47:41.000,288,11007711,13045,0,1665874060,13134.632664989993,39.03307668000343,53607.22965288
2022-10-15,22:47:42.000,288,11007727,13045,0,1665874061,13134.726973329998,39.06832233000023,53607.20869152
2022-10-15,22:47:43.000,288,11007688,13165,0,1665874062,13134.659610229988,39.089469719998306,53607.243627120006
2022-10-15,22:47:44.000,288,11007707,13205,0,1665874063,13134.686555469998,39.06127320000087,53607.15978168
2022-10-15,22:47:45.000,288,11007762,13245,0,1665874064,13134.619192370003,39.06127320000087,53607.15978168
2022-10-15,22:47:46.000,288,11007714,13165,0,1665874065,13134.632664989993,39.08242058999895,53607.15978168
2022-10-15,22:47:47.000,288,11007713,13205,0,1665874066,13134.652873919993,39.08242058999895,53607.19471728001
2022-10-15,22:47:48.000,288,11007708,13365,0,1665874067,13134.632664989993,39.096518849997665,53607.2017044
2022-10-15,22:47:49.000,288,11007727,13005,0,1665874068,13134.565301889997,39.145862760000455,53607.15978168
2022-10-15,22:47:50.000,288,11007711,13005,0,1665874069,13134.531620339993,39.12471537000238,53607.13882032
2022-10-15,22:47:51.000,288,11007734,13285,0,1665874070,13134.504675099997,39.138813630001096,53607.13882032
2022-10-15,22:47:52.000,288,11007707,13205,0,1665874071,13134.565301889997,39.11766624000302,53607.18773016001
2022-10-15,22:47:53.000,288,11007743,13085,0,1665874072,13134.558565580002,39.11061711000366,53607.2017044
2022-10-15,22:47:54.000,288,11007698,13045,0,1665874073,13134.477729860002,39.11061711000366,53607.11785896001
2022-10-15,22:47:55.000,288,11007754,12965,0,1665874074,13134.437312000002,39.12471537000238,53607.11785896001
2022-10-15,22:47:56.000,288,11007760,13165,0,1665874075,13134.585510819998,39.05422407000151,53607.173755920005
2022-10-15,22:47:57.000,288,11007731,12965,0,1665874076,13134.511411409992,39.06832233000023,53607.20869152
2022-10-15,22:47:58.000,288,11007703,13165,0,1665874077,13134.545092959997,39.06127320000087,53607.222665760004
2022-10-15,22:47:59.000,288,11007727,13205,0,1665874078,13134.477729860002,39.04012581000279,53607.173755920005
2022-10-15,22:48:00.000,288,11007698,13285,0,1665874079,13134.444048309997,39.06127320000087,53607.16676880001
2022-10-15,22:48:01.000,288,11007731,12965,0,1665874080,13134.558565580002,39.04012581000279,53607.20869152
2022-10-15,22:48:02.000,288,11007707,13325,0,1665874081,13134.558565580002,39.018978420004714,53607.222665760004
2022-10-15,22:48:03.000,288,11007717,13285,0,1665874082,13134.578774510002,39.06127320000087,53607.222665760004
2022-10-15,22:48:04.000,288,11007777,13325,0,1665874083,13134.673082849993,39.089469719998306,53607.222665760004
2022-10-15,22:48:05.000,288,11007712,13125,0,1665874084,13134.558565580002,39.07537145999959,53607.1318332
2022-10-15,22:48:06.000,288,11007710,13165,0,1665874085,13134.612456059993,39.06127320000087,53607.18074304
2022-10-15,22:48:07.000,288,11007707,12965,0,1665874086,13134.686555469998,39.08242058999895,53607.25061424
2022-10-15,22:48:08.000,288,11007716,13205,0,1665874087,13134.693291779993,39.06127320000087,53607.22965288
2022-10-15,22:48:09.000,288,11007716,13205,0,1665874088,13134.726973329998,39.152911889999814,53607.2017044
2022-10-15,22:48:10.000,288,11007692,13205,0,1665874089,13134.801072739989,39.181108410004526,53607.2017044
2022-10-15,22:48:11.000,288,11007704,13205,0,1665874090,13134.868435839999,39.16701014999853,53607.25760136
2022-10-15,22:48:12.000,288,11007746,12925,0,1665874091,13134.96948049,39.202255800002604,53607.25061424
2022-10-15,22:48:13.000,288,11007674,13125,0,1665874092,13135.00316203999,39.20930493000196,53607.25760136
2022-10-15,22:48:14.000,288,11007732,13165,0,1665874093,13135.077261449995,39.202255800002604,53607.222665760004
2022-10-15,22:48:15.000,288,11007681,12965,0,1665874094,13135.16483347999,39.27979623000283,53607.18074304
2022-10-15,22:48:16.000,288,11007697,13005,0,1665874095,13135.27261444,39.25159970999812,53607.21567864001
2022-10-15,22:48:17.000,288,11007716,13205,0,1665874096,13135.346713849991,39.25159970999812,53607.32048544
2022-10-15,22:48:18.000,288,11007733,13285,0,1665874097,13135.441022189996,39.25864884000475,53607.28554984001
2022-10-15,22:48:19.000,288,11007727,13325,0,1665874098,13135.501648979996,39.30094362000091,53607.29952408
2022-10-15,22:48:20.000,288,11007732,13365,0,1665874099,13135.575748390002,39.3361892699977,53607.27856272
2022-10-15,22:48:21.000,288,11007713,12965,0,1665874100,13135.676793040002,39.329140139998344,53607.411318000006
2022-10-15,22:48:22.000,288,11007747,13205,0,1665874101,13135.764365069997,39.34323840000434,53607.36939528
2022-10-15,22:48:23.000,288,11007671,13125,0,1665874102,13135.811519239993,39.378484050001134,53607.3763824
2022-10-15,22:48:24.000,288,11007661,13285,0,1665874103,13135.831728169993,39.39963143999921,53607.39734376
2022-10-15,22:48:25.000,288,11007738,13125,0,1665874104,13135.865409719998,39.427827960003924,53607.411318000006
2022-10-15,22:48:26.000,288,11007704,13085,0,1665874105,13135.952981749993,39.45602448000136,53607.42529224
2022-10-15,22:48:27.000,288,11007717,13245,0,1665874106,13136.013608539994,39.44192622000264,53607.53708616
2022-10-15,22:48:28.000,288,11007710,13165,0,1665874107,13136.074235329994,39.46307361000072,53607.49516344
2022-10-15,22:48:29.000,288,11007751,13205,0,1665874108,13136.080971639989,39.47717186999944,53607.509137680005
2022-10-15,22:48:30.000,288,11007758,13125,0,1665874109,13136.101180569989,39.49831926000479,53607.43227936001
2022-10-15,22:48:31.000,288,11007753,13045,0,1665874110,13136.094444259994,39.554712299999665,53607.48817632
2022-10-15,22:48:32.000,288,11007714,13125,0,1665874111,13136.215697839994,39.554712299999665,53607.53708616
2022-10-15,22:48:33.000,288,11007674,13445,0,1665874112,13136.28306093999,39.547663170000305,53607.585996
2022-10-15,22:48:34.000,288,11007744,13125,0,1665874113,13136.24937939,39.589957950003736,53607.558047520004
2022-10-15,22:48:35.000,288,11007733,13285,0,1665874114,13136.235906769994,39.56881055999838,53607.52311192001
2022-10-15,22:48:36.000,288,11007718,13205,0,1665874115,13136.30326986999,39.58290882000438,53607.68381568
2022-10-15,22:48:37.000,288,11007721,13205,0,1665874116,13136.26958832,39.58290882000438,53607.627918720005
2022-10-15,22:48:38.000,288,11007764,12965,0,1665874117,13136.30326986999,39.589957950003736,53607.64189296
2022-10-15,22:48:39.000,288,11007695,12885,0,1665874118,13136.22917046,39.597007080003095,53607.59298312
2022-10-15,22:48:40.000,288,11007659,12925,0,1665874119,13136.26958832,39.611105340001814,53607.627918720005
2022-10-15,22:48:41.000,288,11007692,13005,0,1665874120,13136.31000618,39.561761429999024,53607.6558672
2022-10-15,22:48:42.000,288,11007682,12965,0,1665874121,13136.377369279995,39.57585968999774,53607.746699760006
2022-10-15,22:48:43.000,288,11007701,13205,0,1665874122,13136.41105083,39.561761429999024,53607.746699760006
2022-10-15,22:48:44.000,288,11007720,13005,0,1665874123,13136.44473237999,39.57585968999774,53607.746699760006
2022-10-15,22:48:45.000,288,11007707,12885,0,1665874124,13136.36389665999,39.52651578000223,53607.62093160001
2022-10-15,22:48:46.000,288,11007722,13285,0,1665874125,13136.437996069995,39.547663170000305,53607.68381568
2022-10-15,22:48:47.000,288,11007722,13045,0,1665874126,13136.417787139995,39.554712299999665,53607.73971264001
2022-10-15,22:48:48.000,288,11007720,13285,0,1665874127,13136.45146869,39.540614040000946,53607.73971264001
2022-10-15,22:48:49.000,288,11007681,12965,0,1665874128,13136.43125976,39.51241752000351,53607.69778992001
2022-10-15,22:48:50.000,288,11007688,12965,0,1665874129,13136.49188655,39.47012274000008,53607.725738400004
2022-10-15,22:48:51.000,288,11007710,13005,0,1665874130,13136.518831789996,39.44192622000264,53607.78163536
2022-10-15,22:48:52.000,288,11007706,13245,0,1665874131,13136.51209548,39.427827960003924,53607.76766112001
2022-10-15,22:48:53.000,288,11007774,13165,0,1665874132,13136.46494130999,39.43487709000328,53607.8305452
2022-10-15,22:48:54.000,288,11007734,13205,0,1665874133,13136.498622859996,39.41372969999793,53607.76766112001
2022-10-15,22:48:55.000,288,11007734,13005,0,1665874134,13136.3908419,39.364385790002416,53607.71176416
2022-10-15,22:48:56.000,288,11007692,13085,0,1665874135,13136.37063297,39.35733666000306,53607.69778992001
2022-10-15,22:48:57.000,288,11007728,12885,0,1665874136,13136.45146869,39.28684536000219,53607.78163536
2022-10-15,22:48:58.000,288,11007729,12765,0,1665874137,13136.48515023999,39.322091009998985,53607.844519440005
2022-10-15,22:48:59.000,288,11007682,13125,0,1665874138,13136.47167762,39.30094362000091,53607.85150656
2022-10-15,22:49:00.000,288,11007731,13285,0,1665874139,13136.478413929995,39.25864884000475,53607.844519440005
2022-10-15,22:49:01.000,288,11007703,13005,0,1665874140,13136.46494130999,39.27979623000283,53607.86548080001
2022-10-15,22:49:02.000,288,11007698,13285,0,1665874141,13136.45146869,39.27979623000283,53607.87945504
2022-10-15,22:49:03.000,288,11007699,13445,0,1665874142,13136.48515023999,39.25864884000475,53607.85849368001
2022-10-15,22:49:04.000,288,11007683,13365,0,1665874143,13136.52556809999,39.27979623000283,53607.90740352001
2022-10-15,22:49:05.000,288,11007758,13045,0,1665874144,13136.47167762,39.28684536000219,53607.87945504
2022-10-15,22:49:06.000,288,11007741,13245,0,1665874145,13136.53230441,39.20930493000196,53607.87945504
2022-10-15,22:49:07.000,288,11007674,13245,0,1665874146,13136.633349060001,39.25159970999812,53607.93535200001
2022-10-15,22:49:08.000,288,11007710,12765,0,1665874147,13136.646821679991,39.202255800002604,53607.94233912
2022-10-15,22:49:09.000,288,11007731,13045,0,1665874148,13136.673766920001,39.23045232000004,53607.90740352001
2022-10-15,22:49:10.000,288,11007746,13045,0,1665874149,13136.687239539991,39.22340319000068,53607.87246792
2022-10-15,22:49:11.000,288,11007760,13085,0,1665874150,13136.720921089996,39.20930493000196,53607.9004164
2022-10-15,22:49:12.000,288,11007706,13205,0,1665874151,13136.808493119992,39.20930493000196,53607.9702876
2022-10-15,22:49:13.000,288,11007758,13005,0,1665874152,13136.848910979992,39.22340319000068,53607.97727472
2022-10-15,22:49:14.000,288,11007743,13045,0,1665874153,13136.909537769992,39.195206670003245,53607.93535200001
2022-10-15,22:49:15.000,288,11007706,13085,0,1665874154,13136.916274080002,39.188157540003886,53607.9702876
2022-10-15,22:49:16.000,288,11007721,13205,0,1665874155,13137.024055039998,39.181108410004526,53608.01919744
2022-10-15,22:49:17.000,288,11007746,13165,0,1665874156,13137.030791349993,39.15996101999917,53608.012210320005
2022-10-15,22:49:18.000,288,11007691,13165,0,1665874157,13137.091418139993,39.22340319000068,53608.0401588
2022-10-15,22:49:19.000,288,11007725,13085,0,1665874158,13137.084681829998,39.2375014499994,53608.01919744
2022-10-15,22:49:20.000,288,11007705,12925,0,1665874159,13137.131835999993,39.2375014499994,53608.03317168001
2022-10-15,22:49:21.000,288,11007686,13125,0,1665874160,13137.165517549998,39.23045232000004,53608.082081520006
2022-10-15,22:49:22.000,288,11007713,13165,0,1665874161,13137.246353269999,39.27274710000347,53608.11003
2022-10-15,22:49:23.000,288,11007719,13125,0,1665874162,13137.293507439994,39.27274710000347,53608.179901200005
2022-10-15,22:49:24.000,288,11007719,13245,0,1665874163,13137.354134229994,39.29389449000155,53608.11003
2022-10-15,22:49:25.000,288,11007760,13045,0,1665874164,13137.354134229994,39.329140139998344,53608.08906864
2022-10-15,22:49:26.000,288,11007714,13125,0,1665874165,13137.414761019994,39.3502875300037,53608.15893984
2022-10-15,22:49:27.000,288,11007682,13285,0,1665874166,13137.48212411999,39.364385790002416,53608.19387544001
2022-10-15,22:49:28.000,288,11007713,12925,0,1665874167,13137.56969615,39.39963143999921,53608.249772400006
2022-10-15,22:49:29.000,288,11007719,13205,0,1665874168,13137.616850319995,39.41372969999793,53608.19387544001
2022-10-15,22:49:30.000,288,11007736,13165,0,1665874169,13137.71115866,39.378484050001134,53608.2148368
2022-10-15,22:49:31.000,288,11007702,13365,0,1665874170,13137.805466999991,39.39963143999921,53608.25675952
2022-10-15,22:49:32.000,288,11007732,13085,0,1665874171,13137.872830100001,39.427827960003924,53608.24278528001
2022-10-15,22:49:33.000,288,11007709,13045,0,1665874172,13137.973874750001,39.420778830004565,53608.25675952
2022-10-15,22:49:34.000,288,11007679,13245,0,1665874173,13138.027765229992,39.448975350002,53608.33361784
2022-10-15,22:49:35.000,288,11007704,12965,0,1665874174,13138.108600949992,39.4842209999988,53608.31964360001
2022-10-15,22:49:36.000,288,11007703,13125,0,1665874175,13138.142282499997,39.448975350002,53608.32663072
2022-10-15,22:49:37.000,288,11007735,12965,0,1665874176,13138.277008700003,39.47717186999944,53608.417463280006
2022-10-15,22:49:38.000,288,11007745,12925,0,1665874177,13138.398262279989,39.46307361000072,53608.417463280006
2022-10-15,22:49:39.000,288,11007719,13285,0,1665874178,13138.404998589998,39.51946665000287,53608.417463280006
2022-10-15,22:49:40.000,288,11007717,12965,0,1665874179,13138.452152759994,39.561761429999024,53608.417463280006
2022-10-15,22:49:41.000,288,11007678,13245,0,1665874180,13138.53972478999,39.62520360000053,53608.45938600001
2022-10-15,22:49:42.000,288,11007718,12845,0,1665874181,13138.62729682,39.66749838000396,53608.45938600001
2022-10-15,22:49:43.000,288,11007729,13085,0,1665874182,13138.634033129994,39.65340011999797,53608.515282960005
2022-10-15,22:49:44.000,288,11007703,13205,0,1665874183,13138.674450989995,39.70979316000012,53608.53624432001
2022-10-15,22:49:45.000,288,11007741,13205,0,1665874184,13138.68118729999,39.723891419998836,53608.59214128
2022-10-15,22:49:46.000,288,11007671,13245,0,1665874185,13138.78223194999,39.75208794000355,53608.57117992
2022-10-15,22:49:47.000,288,11007684,13285,0,1665874186,13138.86980398,39.780284460000985,53608.682973840005
2022-10-15,22:49:48.000,288,11007674,12965,0,1665874187,13138.91022184,39.80143184999906,53608.66201248
2022-10-15,22:49:49.000,288,11007679,13085,0,1665874188,13138.9506397,39.85077576000185,53608.70393520001
2022-10-15,22:49:50.000,288,11007706,13245,0,1665874189,13138.96411231999,39.86487402000057,53608.634064000005
2022-10-15,22:49:51.000,288,11007737,13125,0,1665874190,13138.977584939996,39.92831619000208,53608.682973840005
2022-10-15,22:49:52.000,288,11007696,13125,0,1665874191,13139.085365899991,39.907168800004,53608.76681928
2022-10-15,22:49:53.000,288,11007710,13125,0,1665874192,13139.145992689992,39.92831619000208,53608.71092232
2022-10-15,22:49:54.000,288,11007700,13245,0,1665874193,13139.145992689992,39.949463580000156,53608.75983216
2022-10-15,22:49:55.000,288,11007717,13245,0,1665874194,13139.172937930001,39.97766010000487,53608.72489656001
2022-10-15,22:49:56.000,288,11007729,12965,0,1665874195,13139.226828409992,39.97766010000487,53608.81572912
2022-10-15,22:49:57.000,288,11007701,13085,0,1665874196,13139.152729000001,40.02700401000038,53608.7388708
2022-10-15,22:49:58.000,288,11007697,13005,0,1665874197,13139.199883169997,40.01995488000102,53608.78079352
2022-10-15,22:49:59.000,288,11007715,13125,0,1665874198,13139.294191510002,40.07634792000317,53608.86463896001
2022-10-15,22:50:00.000,288,11007715,13205,0,1665874199,13139.294191510002,40.06929879000381,53608.899574560004
2022-10-15,22:50:01.000,288,11007737,13365,0,1665874200,13139.368290919992,40.09749531000125,53608.92752304
2022-10-15,22:50:02.000,288,11007717,13245,0,1665874201,13139.455862950002,40.10454444000061,53608.95547152
2022-10-15,22:50:03.000,288,11007734,13085,0,1665874202,13139.455862950002,40.09749531000125,53608.99739424
2022-10-15,22:50:04.000,288,11007724,13165,0,1665874203,13139.442390329998,40.132740959998046,53608.9484844
2022-10-15,22:50:05.000,288,11007739,13205,0,1665874204,13139.462599259998,40.09749531000125,53608.97643288
2022-10-15,22:50:06.000,288,11007742,13285,0,1665874205,13139.516489739988,40.13979009000468,53608.96245864001
2022-10-15,22:50:07.000,288,11007673,13325,0,1665874206,13139.536698669988,40.10454444000061,53608.99739424
2022-10-15,22:50:08.000,288,11007738,13205,0,1665874207,13139.577116529988,40.09044618000189,53608.99739424
2022-10-15,22:50:09.000,288,11007707,13285,0,1665874208,13139.563643909998,40.132740959998046,53608.99040712001
2022-10-15,22:50:10.000,288,11007700,13365,0,1665874209,13139.577116529988,40.132740959998046,53609.018355600005
2022-10-15,22:50:11.000,288,11007662,13125,0,1665874210,13139.583852839998,40.04815139999846,53609.00438136
2022-10-15,22:50:12.000,288,11007689,13005,0,1665874211,13139.637743319989,40.06929879000381,53609.11617528
2022-10-15,22:50:13.000,288,11007726,13205,0,1665874212,13139.617534389989,40.05520052999782,53609.04630408
2022-10-15,22:50:14.000,288,11007740,13085,0,1665874213,13139.684897489999,40.09749531000125,53609.06027832001
2022-10-15,22:50:15.000,288,11007729,13005,0,1665874214,13139.617534389989,40.09749531000125,53609.032329839996
2022-10-15,22:50:16.000,288,11007709,13005,0,1665874215,13139.617534389989,40.08339705000253,53609.088226800006
2022-10-15,22:50:17.000,288,11007759,13125,0,1665874216,13139.664688559998,40.03405313999974,53609.17905936001
2022-10-15,22:50:18.000,288,11007693,13045,0,1665874217,13139.725315349999,40.06929879000381,53609.20700784001
2022-10-15,22:50:19.000,288,11007722,13045,0,1665874218,13139.684897489999,40.005856620002305,53609.200020719996
2022-10-15,22:50:20.000,288,11007720,13085,0,1665874219,13139.684897489999,40.012905750001664,53609.13014952001
2022-10-15,22:50:21.000,288,11007725,13165,0,1665874220,13139.745524279999,39.956512709999515,53609.20700784001
2022-10-15,22:50:22.000,288,11007730,13285,0,1665874221,13139.745524279999,39.93536532000144,53609.21399496
2022-10-15,22:50:23.000,288,11007748,13245,0,1665874222,13139.79941475999,39.93536532000144,53609.16508512
2022-10-15,22:50:24.000,288,11007723,13125,0,1665874223,13139.81962368999,39.89307053999801,53609.1930336
2022-10-15,22:50:25.000,288,11007667,13045,0,1665874224,13139.86004154999,39.90011967000464,53609.22796920001
2022-10-15,22:50:26.000,288,11007706,13205,0,1665874225,13139.86004154999,39.86487402000057,53609.27687904001
2022-10-15,22:50:27.000,288,11007752,13285,0,1665874226,13139.94087726999,39.85782489000121,53609.32578888001
2022-10-15,22:50:28.000,288,11007760,13005,0,1665874227,13139.974558819995,39.836677500003134,53609.353737360005
2022-10-15,22:50:29.000,288,11007707,13005,0,1665874228,13139.98803144,39.822579240004416,53609.29784040001
2022-10-15,22:50:30.000,288,11007679,13125,0,1665874229,13139.96108619999,39.822579240004416,53609.31181464
2022-10-15,22:50:31.000,288,11007695,13285,0,1665874230,13139.96108619999,39.85077576000185,53609.28386616
2022-10-15,22:50:32.000,288,11007714,13085,0,1665874231,13140.02171298999,39.85077576000185,53609.353737360005
2022-10-15,22:50:33.000,288,11007723,12965,0,1665874232,13140.00150405999,39.85782489000121,53609.38168584
2022-10-15,22:50:34.000,288,11007711,13165,0,1665874233,13139.98803144,39.84372663000249,53609.32578888001
2022-10-15,22:50:35.000,288,11007731,13165,0,1665874234,13139.994767749995,39.85782489000121,53609.40963432
2022-10-15,22:50:36.000,288,11007693,13085,0,1665874235,13140.00824037,39.87192314999993,53609.45854416
2022-10-15,22:50:37.000,288,11007738,13285,0,1665874236,13139.974558819995,39.88602140999865,53609.423608560006
2022-10-15,22:50:38.000,288,11007709,12965,0,1665874237,13139.94087726999,39.88602140999865,53609.45854416
2022-10-15,22:50:39.000,288,11007705,13005,0,1665874238,13139.92066833999,39.89307053999801,53609.4375828
2022-10-15,22:50:40.000,288,11007683,13125,0,1665874239,13139.88025047999,39.87897227999929,53609.44456992001
2022-10-15,22:50:41.000,288,11007688,13245,0,1665874240,13139.90719572,39.86487402000057,53609.472518400005
2022-10-15,22:50:42.000,288,11007707,13045,0,1665874241,13139.86677786,39.84372663000249,53609.48649264
2022-10-15,22:50:43.000,288,11007740,13005,0,1665874242,13139.86004154999,39.836677500003134,53609.535402479996
2022-10-15,22:50:44.000,288,11007676,13085,0,1665874243,13139.792678449994,39.829628370003775,53609.54238960001
2022-10-15,22:50:45.000,288,11007697,12885,0,1665874244,13139.711842729994,39.81553010999778,53609.423608560006
2022-10-15,22:50:46.000,288,11007701,13285,0,1665874245,13139.691633799994,39.80848097999842,53609.45854416
2022-10-15,22:50:47.000,288,11007711,12965,0,1665874246,13139.617534389989,39.780284460000985,53609.41662144001
2022-10-15,22:50:48.000,288,11007713,13125,0,1665874247,13139.597325459988,39.76618620000227,53609.44456992001
2022-10-15,22:50:49.000,288,11007708,13045,0,1665874248,13139.482808189998,39.74503881000419,53609.367711599996
2022-10-15,22:50:50.000,288,11007740,12965,0,1665874249,13139.476071880003,39.780284460000985,53609.40963432
2022-10-15,22:50:51.000,288,11007715,13005,0,1665874250,13139.489544499993,39.723891419998836,53609.472518400005
2022-10-15,22:50:52.000,288,11007725,13325,0,1665874251,13139.395236160002,39.73798968000483,53609.45155704
2022-10-15,22:50:53.000,288,11007654,13125,0,1665874252,13139.314400440002,39.75208794000355,53609.402647200004
2022-10-15,22:50:54.000,288,11007731,13125,0,1665874253,13139.280718889997,39.71684228999948,53609.41662144001
2022-10-15,22:50:55.000,288,11007731,13045,0,1665874254,13139.193146860001,39.68864577000204,53609.34675024001
2022-10-15,22:50:56.000,288,11007698,13005,0,1665874255,13139.078629589996,39.67454751000332,53609.31880176
2022-10-15,22:50:57.000,288,11007711,13285,0,1665874256,13139.098838519996,39.6604492500046,53609.332776
2022-10-15,22:50:58.000,288,11007711,12965,0,1665874257,13138.96411231999,39.65340011999797,53609.304827520005
2022-10-15,22:50:59.000,288,11007692,13285,0,1665874258,13138.86980398,39.63930185999925,53609.353737360005
2022-10-15,22:51:00.000,288,11007720,13125,0,1665874259,13138.89001291,39.61815447000117,53609.31880176
2022-10-15,22:51:01.000,288,11007681,13325,0,1665874260,13138.84959505,39.604056210002454,53609.402647200004
2022-10-15,22:51:02.000,288,11007715,13125,0,1665874261,13138.775495639995,39.604056210002454,53609.37469872001
2022-10-15,22:51:03.000,288,11007726,13005,0,1665874262,13138.735077779995,39.57585968999774,53609.304827520005
2022-10-15,22:51:04.000,288,11007705,13125,0,1665874263,13138.66771468,39.52651578000223,53609.31880176
2022-10-15,22:51:05.000,288,11007716,13325,0,1665874264,13138.593615269994,39.554712299999665,53609.29085328
2022-10-15,22:51:06.000,288,11007703,13325,0,1665874265,13138.566670029999,39.554712299999665,53609.28386616
2022-10-15,22:51:07.000,288,11007725,13085,0,1665874266,13138.566670029999,39.52651578000223,53609.29784040001
2022-10-15,22:51:08.000,288,11007736,13205,0,1665874267,13138.526252169999,39.52651578000223,53609.332776
2022-10-15,22:51:09.000,288,11007764,13045,0,1665874268,13138.465625379999,39.51241752000351,53609.27687904001
2022-10-15,22:51:10.000,288,11007704,13045,0,1665874269,13138.398262279989,39.4842209999988,53609.186046480005
2022-10-15,22:51:11.000,288,11007737,13005,0,1665874270,13138.411734899993,39.51946665000287,53609.17905936001
2022-10-15,22:51:12.000,288,11007703,13365,0,1665874271,13138.371317039993,39.491270129998156,53609.255917680006
2022-10-15,22:51:13.000,288,11007697,12965,0,1665874272,13138.351108109993,39.51241752000351,53609.22098208
2022-10-15,22:51:14.000,288,11007747,13205,0,1665874273,13138.290481319993,39.540614040000946,53609.21399496
2022-10-15,22:51:15.000,288,11007680,12965,0,1665874274,13138.297217629988,39.4842209999988,53609.1930336
2022-10-15,22:51:16.000,288,11007674,13125,0,1665874275,13138.357844419988,39.51241752000351,53609.21399496
2022-10-15,22:51:17.000,288,11007690,13165,0,1665874276,13138.263536079998,39.51241752000351,53609.200020719996
2022-10-15,22:51:18.000,288,11007721,12925,0,1665874277,13138.243327149998,39.540614040000946,53609.17905936001
2022-10-15,22:51:19.000,288,11007692,12885,0,1665874278,13138.169227739992,39.540614040000946,53609.11617528
2022-10-15,22:51:20.000,288,11007720,13285,0,1665874279,13138.142282499997,39.4842209999988,53609.15809800001
2022-10-15,22:51:21.000,288,11007718,13045,0,1665874280,13138.223118219998,39.491270129998156,53609.1930336
2022-10-15,22:51:22.000,288,11007717,12925,0,1665874281,13138.216381910002,39.47717186999944,53609.22098208
2022-10-15,22:51:23.000,288,11007690,13245,0,1665874282,13138.189436669993,39.44192622000264,53609.22098208
2022-10-15,22:51:24.000,288,11007707,13205,0,1665874283,13138.202909289997,39.41372969999793,53609.137136640005
2022-10-15,22:51:25.000,288,11007669,13205,0,1665874284,13138.101864639997,39.38553318000049,53609.13014952001
2022-10-15,22:51:26.000,288,11007680,13285,0,1665874285,13138.169227739992,39.39963143999921,53609.17905936001
2022-10-15,22:51:27.000,288,11007682,13285,0,1665874286,13138.149018809992,39.378484050001134,53609.10220104
2022-10-15,22:51:28.000,288,11007711,12965,0,1665874287,13138.162491429997,39.371434920001775,53609.15111088
2022-10-15,22:51:29.000,288,11007690,13205,0,1665874288,13138.155755120002,39.378484050001134,53609.13014952001
2022-10-15,22:51:30.000,288,11007719,13005,0,1665874289,13138.169227739992,39.364385790002416,53609.14412376
2022-10-15,22:51:31.000,288,11007706,13285,0,1665874290,13138.277008700003,39.378484050001134,53609.14412376
2022-10-15,22:51:32.000,288,11007726,12925,0,1665874291,13138.256799770003,39.364385790002416,53609.17905936001
2022-10-15,22:51:33.000,288,11007749,13285,0,1665874292,13138.263536079998,39.364385790002416,53609.13014952001
2022-10-15,22:51:34.000,288,11007729,12965,0,1665874293,13138.283745009998,39.38553318000049,53609.16508512
2022-10-15,22:51:35.000,288,11007694,13085,0,1665874294,13138.229854529993,39.44192622000264,53609.07425256
2022-10-15,22:51:36.000,288,11007695,13285,0,1665874295,13138.270272389993,39.448975350002,53609.137136640005
2022-10-15,22:51:37.000,288,11007687,12925,0,1665874296,13138.371317039993,39.47012274000008,53609.1231624
2022-10-15,22:51:38.000,288,11007735,13205,0,1665874297,13138.418471209989,39.47717186999944,53609.1930336
2022-10-15,22:51:39.000,288,11007741,13005,0,1665874298,13138.364580729998,39.53356491000159,53609.15111088
2022-10-15,22:51:40.000,288,11007748,13045,0,1665874299,13138.371317039993,39.540614040000946,53609.22098208
2022-10-15,22:51:41.000,288,11007758,13285,0,1665874300,13138.371317039993,39.589957950003736,53609.200020719996
2022-10-15,22:51:42.000,288,11007716,13045,0,1665874301,13138.398262279989,39.597007080003095,53609.21399496
2022-10-15,22:51:43.000,288,11007715,13045,0,1665874302,13138.425207519998,39.64635098999861,53609.186046480005
2022-10-15,22:51:44.000,288,11007701,13165,0,1665874303,13138.472361689994,39.730940549998195,53609.1930336
2022-10-15,22:51:45.000,288,11007675,13125,0,1665874304,13138.458889069989,39.76618620000227,53609.13014952001
2022-10-15,22:51:46.000,288,11007734,13125,0,1665874305,13138.512779549994,39.822579240004416,53609.137136640005
2022-10-15,22:51:47.000,288,11007734,13285,0,1665874306,13138.55993371999,39.85782489000121,53609.24194344
2022-10-15,22:51:48.000,288,11007718,13045,0,1665874307,13138.553197409994,39.949463580000156,53609.21399496
2022-10-15,22:51:49.000,288,11007697,13165,0,1665874308,13138.593615269994,39.97766010000487,53609.16508512
2022-10-15,22:51:50.000,288,11007698,13005,0,1665874309,13138.499306929989,39.998807490002946,53609.15111088
2022-10-15,22:51:51.000,288,11007746,13045,0,1665874310,13138.526252169999,40.04815139999846,53609.10918816001
2022-10-15,22:51:52.000,288,11007711,12925,0,1665874311,13138.566670029999,40.08339705000253,53609.21399496
2022-10-15,22:51:53.000,288,11007691,12845,0,1665874312,13138.566670029999,40.16093748000276,53609.17905936001
2022-10-15,22:51:54.000,288,11007705,13045,0,1665874313,13138.62729682,40.196183129999554,53609.20700784001
2022-10-15,22:51:55.000,288,11007729,13085,0,1665874314,13138.58014264999,40.2525761700017,53609.10918816001
2022-10-15,22:51:56.000,288,11007690,13045,0,1665874315,13138.64750575,40.30192008000449,53609.16508512
2022-10-15,22:51:57.000,288,11007705,13085,0,1665874316,13138.654242059994,40.34421486000065,53609.15809800001
2022-10-15,22:51:58.000,288,11007756,13125,0,1665874317,13138.634033129994,40.414706160001515,53609.15809800001
2022-10-15,22:51:59.000,288,11007719,13245,0,1665874318,13138.64076943999,40.42880442000023,53609.137136640005
2022-10-15,22:52:00.000,288,11007704,13125,0,1665874319,13138.60035157999,40.44995180999831,53609.10220104
2022-10-15,22:52:01.000,288,11007713,13245,0,1665874320,13138.64076943999,40.52044310999918,53609.1231624
2022-10-15,22:52:02.000,288,11007699,12965,0,1665874321,13138.714868849995,40.52749223999854,53609.20700784001
2022-10-15,22:52:03.000,288,11007716,12925,0,1665874322,13138.70813254,40.534541369997896,53609.186046480005
2022-10-15,22:52:04.000,288,11007720,13085,0,1665874323,13138.72834147,40.54159050000453,53609.234956320004
2022-10-15,22:52:05.000,288,11007690,13005,0,1665874324,13138.62729682,40.57683615000133,53609.11617528
2022-10-15,22:52:06.000,288,11007757,13325,0,1665874325,13138.64076943999,40.52749223999854,53609.10220104
2022-10-15,22:52:07.000,288,11007692,12925,0,1665874326,13138.64750575,40.54863963000389,53609.13014952001
2022-10-15,22:52:08.000,288,11007729,13045,0,1665874327,13138.573406339994,40.51339397999982,53609.17207224
2022-10-15,22:52:09.000,288,11007713,13045,0,1665874328,13138.512779549994,40.54863963000389,53609.14412376
2022-10-15,22:52:10.000,288,11007691,13125,0,1665874329,13138.506043239999,40.47814833000302,53609.15111088
2022-10-15,22:52:11.000,288,11007740,13085,0,1665874330,13138.398262279989,40.45700093999767,53609.067265440004
2022-10-15,22:52:12.000,288,11007725,12965,0,1665874331,13138.425207519998,40.44995180999831,53609.13014952001
2022-10-15,22:52:13.000,288,11007734,13085,0,1665874332,13138.297217629988,40.421755290000874,53609.088226800006
2022-10-15,22:52:14.000,288,11007721,12925,0,1665874333,13138.250063459993,40.414706160001515,53609.137136640005
2022-10-15,22:52:15.000,288,11007691,13125,0,1665874334,13138.162491429997,40.38650964000408,53609.067265440004
2022-10-15,22:52:16.000,288,11007698,13085,0,1665874335,13138.061446779997,40.365362249998725,53608.98342
2022-10-15,22:52:17.000,288,11007711,13085,0,1665874336,13138.061446779997,40.365362249998725,53609.00438136
2022-10-15,22:52:18.000,288,11007692,13005,0,1665874337,13138.047974159992,40.35126399000001,53609.00438136
2022-10-15,22:52:19.000,288,11007745,13165,0,1665874338,13138.027765229992,40.35126399000001,53609.03931696001
2022-10-15,22:52:20.000,288,11007658,13085,0,1665874339,13137.987347369992,40.33716573000129,53609.06027832001
2022-10-15,22:52:21.000,288,11007680,13125,0,1665874340,13137.893039030001,40.33716573000129,53608.969445760005
2022-10-15,22:52:22.000,288,11007706,13125,0,1665874341,13137.886302719991,40.28077268999914,53608.96245864001
2022-10-15,22:52:23.000,288,11007676,13045,0,1665874342,13137.919984269996,40.224379650004266,53608.9484844
2022-10-15,22:52:24.000,288,11007711,13285,0,1665874343,13137.866093789991,40.175035740001476,53608.97643288
2022-10-15,22:52:25.000,288,11007726,13085,0,1665874344,13137.825675929991,40.20323225999891,53608.87162608001
2022-10-15,22:52:26.000,288,11007663,13085,0,1665874345,13137.79199438,40.1538883500034,53608.85765184
2022-10-15,22:52:27.000,288,11007709,13085,0,1665874346,13137.805466999991,40.11159356999997,53608.92752304
2022-10-15,22:52:28.000,288,11007711,13245,0,1665874347,13137.72463127999,40.09044618000189,53608.9484844
2022-10-15,22:52:29.000,288,11007716,12925,0,1665874348,13137.66400448999,40.03405313999974,53608.88560032
2022-10-15,22:52:30.000,288,11007737,12885,0,1665874349,13137.60337769999,40.05520052999782,53608.82970336
2022-10-15,22:52:31.000,288,11007711,13085,0,1665874350,13137.48886043,40.04815139999846,53608.78778064
2022-10-15,22:52:32.000,288,11007754,12925,0,1665874351,13137.40802471,39.98470923000423,53608.76681928
2022-10-15,22:52:33.000,288,11007691,13085,0,1665874352,13137.286771129999,39.998807490002946,53608.808742
2022-10-15,22:52:34.000,288,11007720,13285,0,1665874353,13137.178990169989,39.998807490002946,53608.72489656001
2022-10-15,22:52:35.000,288,11007731,13045,0,1665874354,13137.037527660003,40.05520052999782,53608.6689996
2022-10-15,22:52:36.000,288,11007740,12965,0,1665874355,13136.963428249997,40.07634792000317,53608.70393520001
2022-10-15,22:52:37.000,288,11007695,13325,0,1665874356,13136.801756809997,40.125691829998686,53608.65502536001
2022-10-15,22:52:38.000,288,11007728,13165,0,1665874357,13136.673766920001,40.09749531000125,53608.61310264
2022-10-15,22:52:39.000,288,11007707,13125,0,1665874358,13136.49188655,40.16093748000276,53608.55720568001
2022-10-15,22:52:40.000,288,11007725,13045,0,1665874359,13136.357160349995,40.189134000000195,53608.52227008
2022-10-15,22:52:41.000,288,11007727,13125,0,1665874360,13136.296533559995,40.25962530000106,53608.515282960005
2022-10-15,22:52:42.000,288,11007707,12965,0,1665874361,13136.148334739999,40.21733052000491,53608.4943216
2022-10-15,22:52:43.000,288,11007675,13125,0,1665874362,13136.040553779989,40.231428780003625,53608.44541176
2022-10-15,22:52:44.000,288,11007745,13285,0,1665874363,13135.932772819993,40.16798661000212,53608.41047616001
2022-10-15,22:52:45.000,288,11007715,13125,0,1665874364,13135.798046620002,40.20323225999891,53608.31964360001
2022-10-15,22:52:46.000,288,11007694,13005,0,1665874365,13135.697001970002,40.1538883500034,53608.26374664
2022-10-15,22:52:47.000,288,11007703,13045,0,1665874366,13135.656584110002,40.125691829998686,53608.23579816
2022-10-15,22:52:48.000,288,11007747,13085,0,1665874367,13135.548803149992,40.07634792000317,53608.25675952
2022-10-15,22:52:49.000,288,11007734,13125,0,1665874368,13135.515121600001,40.07634792000317,53608.1449656
2022-10-15,22:52:50.000,288,11007697,13205,0,1665874369,13135.454494810001,40.03405313999974,53608.04714592
2022-10-15,22:52:51.000,288,11007701,13125,0,1665874370,13135.488176359991,39.956512709999515,53608.10304288001
2022-10-15,22:52:52.000,288,11007750,13045,0,1665874371,13135.488176359991,39.89307053999801,53608.06810728
2022-10-15,22:52:53.000,288,11007763,13165,0,1665874372,13135.461231119996,39.87897227999929,53608.01919744
2022-10-15,22:52:54.000,288,11007695,13125,0,1665874373,13135.474703740001,39.836677500003134,53607.97727472
2022-10-15,22:52:55.000,288,11007704,12925,0,1665874374,13135.427549569991,39.829628370003775,53607.93535200001
2022-10-15,22:52:56.000,288,11007709,13245,0,1665874375,13135.441022189996,39.787333590000344,53607.9004164
2022-10-15,22:52:57.000,288,11007716,13285,0,1665874376,13135.535330530001,39.780284460000985,53607.92137776
2022-10-15,22:52:58.000,288,11007717,13165,0,1665874377,13135.569012079992,39.829628370003775,53607.914390640006
2022-10-15,22:52:59.000,288,11007681,13245,0,1665874378,13135.589221009992,39.87192314999993,53607.87246792
2022-10-15,22:53:00.000,288,11007715,13205,0,1665874379,13135.582484699997,39.90011967000464,53607.80958384
2022-10-15,22:53:01.000,288,11007776,13085,0,1665874380,13135.501648979996,39.93536532000144,53607.746699760006
2022-10-15,22:53:02.000,288,11007716,13285,0,1665874381,13135.548803149992,40.02700401000038,53607.77464824
2022-10-15,22:53:03.000,288,11007710,13125,0,1665874382,13135.616166250002,40.06929879000381,53607.80259672
2022-10-15,22:53:04.000,288,11007697,13125,0,1665874383,13135.609429939992,40.13979009000468,53607.746699760006
2022-10-15,22:53:05.000,288,11007710,13165,0,1665874384,13135.575748390002,40.21028138999827,53607.68381568
2022-10-15,22:53:06.000,288,11007690,13045,0,1665874385,13135.609429939992,40.29487094999786,53607.66285432
2022-10-15,22:53:07.000,288,11007679,12965,0,1665874386,13135.690265659992,40.38650964000408,53607.69778992001
2022-10-15,22:53:08.000,288,11007715,13005,0,1665874387,13135.730683519992,40.38650964000408,53607.68381568
2022-10-15,22:53:09.000,288,11007763,13165,0,1665874388,13135.771101379993,40.47814833000302,53607.69778992001
2022-10-15,22:53:10.000,288,11007723,13205,0,1665874389,13135.771101379993,40.52749223999854,53607.63490584
2022-10-15,22:53:11.000,288,11007706,13045,0,1665874390,13135.865409719998,40.597983539999404,53607.627918720005
2022-10-15,22:53:12.000,288,11007727,12925,0,1665874391,13135.932772819993,40.61913093000476,53607.69778992001
2022-10-15,22:53:13.000,288,11007712,12885,0,1665874392,13136.054026399994,40.66142571000091,53607.627918720005
2022-10-15,22:53:14.000,288,11007705,13205,0,1665874393,13136.080971639989,40.71781875000306,53607.64888008001
2022-10-15,22:53:15.000,288,11007720,12845,0,1665874394,13136.195488909994,40.76011352999922,53607.63490584
2022-10-15,22:53:16.000,288,11007711,13165,0,1665874395,13136.31000618,40.80945744000201,53607.73272552
2022-10-15,22:53:17.000,288,11007710,13005,0,1665874396,13136.41105083,40.823555700000725,53607.6558672
2022-10-15,22:53:18.000,288,11007732,13285,0,1665874397,13136.498622859996,40.872899610003515,53607.66984144001
2022-10-15,22:53:19.000,288,11007707,13125,0,1665874398,13136.54577702999,40.92929264999839,53607.6558672
2022-10-15,22:53:20.000,288,11007705,13125,0,1665874399,13136.653557990001,40.95044004000374,53607.68381568
2022-10-15,22:53:21.000,288,11007737,12925,0,1665874400,13136.781547879997,40.97158743000182,53607.71875128001
2022-10-15,22:53:22.000,288,11007706,12965,0,1665874401,13136.902801459997,41.042078730002686,53607.795609600005
2022-10-15,22:53:23.000,288,11007692,13085,0,1665874402,13137.037527660003,41.056176990001404,53607.80958384
2022-10-15,22:53:24.000,288,11007710,13285,0,1665874403,13137.118363379988,41.105520900004194,53607.76766112001
2022-10-15,22:53:25.000,288,11007735,12925,0,1665874404,13137.212671719994,41.13371742000163,53607.69778992001
2022-10-15,22:53:26.000,288,11007724,13045,0,1665874405,13137.327188989999,41.16191393999907,53607.746699760006
2022-10-15,22:53:27.000,288,11007688,13205,0,1665874406,13137.44170625999,41.225356110000575,53607.844519440005
2022-10-15,22:53:28.000,288,11007697,12965,0,1665874407,13137.576432459995,41.267650890004006,53607.90740352001
2022-10-15,22:53:29.000,288,11007692,13005,0,1665874408,13137.70442234999,41.3028965400008,53607.85849368001
2022-10-15,22:53:30.000,288,11007661,13125,0,1665874409,13137.805466999991,41.34519132000423,53607.87945504
2022-10-15,22:53:31.000,288,11007687,13005,0,1665874410,13138.007556299992,41.39453522999975,53607.98426184001
2022-10-15,22:53:32.000,288,11007671,13205,0,1665874411,13138.128809879992,41.47912478999933,53608.02618456001
2022-10-15,22:53:33.000,288,11007683,13045,0,1665874412,13138.202909289997,41.54256696000084,53608.02618456001
2022-10-15,22:53:34.000,288,11007707,13085,0,1665874413,13138.297217629988,41.641254779999144,53608.012210320005
2022-10-15,22:53:35.000,288,11007706,13005,0,1665874414,13138.330899179993,41.71879520999937,53607.99823608
2022-10-15,22:53:36.000,288,11007704,13285,0,1665874415,13138.458889069989,41.817483029997675,53608.0401588
2022-10-15,22:53:37.000,288,11007696,13125,0,1665874416,13138.573406339994,41.8950234599979,53608.09605576
2022-10-15,22:53:38.000,288,11007711,13165,0,1665874417,13138.654242059994,42.00076041000284,53608.012210320005
2022-10-15,22:53:39.000,288,11007714,12885,0,1665874418,13138.735077779995,42.099448230001144,53608.1449656
2022-10-15,22:53:40.000,288,11007677,13005,0,1665874419,13138.91022184,42.141743010004575,53608.179901200005
2022-10-15,22:53:41.000,288,11007678,13285,0,1665874420,13138.98432124999,42.2545290900016,53608.22182392001
2022-10-15,22:53:42.000,288,11007718,13085,0,1665874421,13139.058420659996,42.310922130003746,53608.2148368
2022-10-15,22:53:43.000,288,11007700,13125,0,1665874422,13139.159465309996,42.39551169000333,53608.284708
2022-10-15,22:53:44.000,288,11007727,13005,0,1665874423,13139.247037339992,42.444855599998846,53608.31964360001
2022-10-15,22:53:45.000,288,11007736,13005,0,1665874424,13139.287455199992,42.48715038000228,53608.31964360001
2022-10-15,22:53:46.000,288,11007727,13045,0,1665874425,13139.408708779993,42.57173994000186,53608.36156632001
2022-10-15,22:53:47.000,288,11007718,12965,0,1665874426,13139.529962359993,42.58583820000058,53608.43143752
2022-10-15,22:53:48.000,288,11007744,13005,0,1665874427,13139.583852839998,42.63518211000337,53608.45239888
2022-10-15,22:53:49.000,288,11007722,13165,0,1665874428,13139.651215939994,42.64928037000209,53608.44541176
2022-10-15,22:53:50.000,288,11007728,13045,0,1665874429,13139.678161179989,42.684526019998884,53608.43143752
2022-10-15,22:53:51.000,288,11007717,12965,0,1665874430,13139.765733209999,42.69862428000488,53608.48733448001
2022-10-15,22:53:52.000,288,11007724,13325,0,1665874431,13139.86677786,42.726820800002315,53608.564192800004
2022-10-15,22:53:53.000,288,11007716,13125,0,1665874432,13139.974558819995,42.70567341000424,53608.62008976
2022-10-15,22:53:54.000,288,11007727,13285,0,1665874433,13140.014976679995,42.70567341000424,53608.5991284
2022-10-15,22:53:55.000,288,11007744,13125,0,1665874434,13139.994767749995,42.75501731999975,53608.62008976
2022-10-15,22:53:56.000,288,11007698,13165,0,1665874435,13140.116021329995,42.74796819000039,53608.682973840005
2022-10-15,22:53:57.000,288,11007717,13205,0,1665874436,13140.16991181,42.75501731999975,53608.7388708
2022-10-15,22:53:58.000,288,11007719,13125,0,1665874437,13140.203593359991,42.74796819000039,53608.72489656001
2022-10-15,22:53:59.000,288,11007694,13165,0,1665874438,13140.176648119996,42.79026297000382,53608.65502536001
2022-10-15,22:54:00.000,288,11007701,12925,0,1665874439,13140.264220149991,42.83255774999998,53608.72489656001
2022-10-15,22:54:01.000,288,11007714,12805,0,1665874440,13140.338319559996,42.83255774999998,53608.801754880005
2022-10-15,22:54:02.000,288,11007714,13165,0,1665874441,13140.378737419996,42.80436123000254,53608.78778064
2022-10-15,22:54:03.000,288,11007739,13205,0,1665874442,13140.412418970001,42.8114103600019,53608.7388708
2022-10-15,22:54:04.000,288,11007691,13205,0,1665874443,13140.560617789997,42.83960687999934,53608.85765184
2022-10-15,22:54:05.000,288,11007693,12885,0,1665874444,13140.506727309992,42.83255774999998,53608.84367760001
2022-10-15,22:54:06.000,288,11007712,12765,0,1665874445,13140.533672550002,42.81845949000126,53608.82271624001
2022-10-15,22:54:07.000,288,11007707,13085,0,1665874446,13140.607771959993,42.8114103600019,53608.91354880001
2022-10-15,22:54:08.000,288,11007701,12965,0,1665874447,13140.601035649997,42.80436123000254,53608.9484844
2022-10-15,22:54:09.000,288,11007692,12965,0,1665874448,13140.648189819993,42.79731210000318,53608.95547152
2022-10-15,22:54:10.000,288,11007722,13405,0,1665874449,13140.688607679993,42.76911557999847,53609.02534272
2022-10-15,22:54:11.000,288,11007722,12885,0,1665874450,13140.749234469993,42.670427760000166,53609.018355600005
2022-10-15,22:54:12.000,288,11007718,13125,0,1665874451,13140.769443399993,42.62813298000401,53609.0532912
2022-10-15,22:54:13.000,288,11007687,12925,0,1665874452,13140.722289229998,42.57878907000122,53609.067265440004
2022-10-15,22:54:14.000,288,11007722,13085,0,1665874453,13140.735761849988,42.557641680003144,53609.08123968001
2022-10-15,22:54:15.000,288,11007706,13045,0,1665874454,13140.715552919988,42.53649428999779,53609.04630408
2022-10-15,22:54:16.000,288,11007686,12925,0,1665874455,13140.702080299998,42.47305212000356,53609.1231624
2022-10-15,22:54:17.000,288,11007671,13285,0,1665874456,13140.782916019998,42.41665908000141,53609.17207224
2022-10-15,22:54:18.000,288,11007680,13045,0,1665874457,13140.836806499989,42.38141343000461,53609.2629048
2022-10-15,22:54:19.000,288,11007686,13045,0,1665874458,13140.755970779988,42.38846256000397,53609.22098208
2022-10-15,22:54:20.000,288,11007689,12925,0,1665874459,13140.735761849988,42.37436429999798,53609.234956320004
2022-10-15,22:54:21.000,288,11007703,13085,0,1665874460,13140.722289229998,42.3532169099999,53609.24194344
2022-10-15,22:54:22.000,288,11007683,13085,0,1665874461,13140.708816609993,42.33206952000182,53609.24194344
2022-10-15,22:54:23.000,288,11007732,12965,0,1665874462,13140.681871369998,42.310922130003746,53609.2629048
2022-10-15,22:54:24.000,288,11007667,13205,0,1665874463,13140.695343990003,42.29682386999775,53609.26989192
2022-10-15,22:54:25.000,288,11007712,13125,0,1665874464,13140.614508270002,42.261578220000956,53609.27687904001
2022-10-15,22:54:26.000,288,11007689,13165,0,1665874465,13140.654926130002,42.23338170000352,53609.29085328
2022-10-15,22:54:27.000,288,11007696,13045,0,1665874466,13140.688607679993,42.22633257000416,53609.32578888001
2022-10-15,22:54:28.000,288,11007734,12965,0,1665874467,13140.614508270002,42.20518517999881,53609.32578888001
2022-10-15,22:54:29.000,288,11007697,13085,0,1665874468,13140.587563029992,42.19108692000009,53609.304827520005
2022-10-15,22:54:30.000,288,11007692,13045,0,1665874469,13140.520199929997,42.20518517999881,53609.255917680006
2022-10-15,22:54:31.000,288,11007686,13125,0,1665874470,13140.526936239992,42.212234309998166,53609.304827520005
2022-10-15,22:54:32.000,288,11007721,13085,0,1665874471,13140.614508270002,42.18403779000073,53609.34675024001
2022-10-15,22:54:33.000,288,11007691,13285,0,1665874472,13140.634717200002,42.148792140003934,53609.39566008001
2022-10-15,22:54:34.000,288,11007686,12925,0,1665874473,13140.567354099992,42.12059561999922,53609.33976312
2022-10-15,22:54:35.000,288,11007696,13005,0,1665874474,13140.560617789997,42.07125171000371,53609.38867296
2022-10-15,22:54:36.000,288,11007694,13125,0,1665874475,13140.607771959993,42.02895693000028,53609.472518400005
2022-10-15,22:54:37.000,288,11007720,12925,0,1665874476,13140.587563029992,41.97256388999813,53609.4375828
2022-10-15,22:54:38.000,288,11007729,13045,0,1665874477,13140.547145169992,41.923219980002614,53609.49347976001
2022-10-15,22:54:39.000,288,11007701,13005,0,1665874478,13140.479782069997,41.909121720003895,53609.423608560006
2022-10-15,22:54:40.000,288,11007776,13205,0,1665874479,13140.425891589992,41.82453216000431,53609.49347976001
2022-10-15,22:54:41.000,288,11007683,13285,0,1665874480,13140.412418970001,41.74699173000408,53609.46553128001
2022-10-15,22:54:42.000,288,11007733,13085,0,1665874481,13140.385473729992,41.66945130000386,53609.54238960001
2022-10-15,22:54:43.000,288,11007669,13045,0,1665874482,13140.338319559996,41.59896000000299,53609.56335096001
2022-10-15,22:54:44.000,288,11007671,13285,0,1665874483,13140.237274909996,41.53551783000148,53609.570338080004
2022-10-15,22:54:45.000,288,11007694,13285,0,1665874484,13140.10254870999,41.49322304999805,53609.50046688
2022-10-15,22:54:46.000,288,11007701,12805,0,1665874485,13140.00824037,41.42273175000446,53609.54238960001
2022-10-15,22:54:47.000,288,11007692,12925,0,1665874486,13139.92066833999,41.34519132000423,53609.51444112001
2022-10-15,22:54:48.000,288,11007734,13165,0,1665874487,13139.83983261999,41.25355262999801,53609.591299440006
2022-10-15,22:54:49.000,288,11007704,13165,0,1665874488,13139.684897489999,41.2042087200025,53609.521428240005
2022-10-15,22:54:50.000,288,11007697,13125,0,1665874489,13139.556907599988,41.15486480999971,53609.54937672
2022-10-15,22:54:51.000,288,11007702,13125,0,1665874490,13139.496280810003,41.11961916000291,53609.63322216001
2022-10-15,22:54:52.000,288,11007670,12925,0,1665874491,13139.361554609997,41.06322612000076,53609.61226080001
2022-10-15,22:54:53.000,288,11007711,13125,0,1665874492,13139.267246269992,41.03502960000333,53609.56335096001
2022-10-15,22:54:54.000,288,11007712,13125,0,1665874493,13139.206619479992,40.92929264999839,53609.58431232001
2022-10-15,22:54:55.000,288,11007704,13045,0,1665874494,13139.132520070001,40.91519438999967,53609.521428240005
2022-10-15,22:54:56.000,288,11007730,13005,0,1665874495,13138.937167079996,40.8447030899988,53609.45155704
2022-10-15,22:54:57.000,288,11007693,13085,0,1665874496,13138.916958149995,40.79535918000329,53609.521428240005
2022-10-15,22:54:58.000,288,11007708,13165,0,1665874497,13138.896749219995,40.73191701000178,53609.52841536
2022-10-15,22:54:59.000,288,11007750,13325,0,1665874498,13138.84285873999,40.7460152700005,53609.47950552
2022-10-15,22:55:00.000,288,11007752,13125,0,1665874499,13138.82264980999,40.640278320002835,53609.45155704
2022-10-15,22:55:01.000,288,11007757,13205,0,1665874500,13138.72160515999,40.647327450002194,53609.32578888001
2022-10-15,22:55:02.000,288,11007698,13165,0,1665874501,13138.72160515999,40.61208179999812,53609.32578888001
2022-10-15,22:55:03.000,288,11007726,13005,0,1665874502,13138.76202301999,40.54863963000389,53609.33976312
2022-10-15,22:55:04.000,288,11007717,12925,0,1665874503,13138.694659919995,40.54863963000389,53609.304827520005
2022-10-15,22:55:05.000,288,11007688,12965,0,1665874504,13138.815913499995,40.51339397999982,53609.27687904001
2022-10-15,22:55:06.000,288,11007722,12845,0,1665874505,13138.91022184,40.49224659000174,53609.353737360005
2022-10-15,22:55:07.000,288,11007733,12965,0,1665874506,13139.01126649,40.43585354999959,53609.36072448
2022-10-15,22:55:08.000,288,11007724,13085,0,1665874507,13139.078629589996,40.38650964000408,53609.40963432
2022-10-15,22:55:09.000,288,11007680,13085,0,1665874508,13139.206619479992,40.30896921000385,53609.38867296
2022-10-15,22:55:10.000,288,11007703,13085,0,1665874509,13139.247037339992,40.30896921000385,53609.353737360005
2022-10-15,22:55:11.000,288,11007702,13365,0,1665874510,13139.361554609997,40.21028138999827,53609.37469872001
2022-10-15,22:55:12.000,288,11007700,13125,0,1665874511,13139.482808189998,40.125691829998686,53609.4375828
2022-10-15,22:55:13.000,288,11007721,13125,0,1665874512,13139.590589149993,40.09749531000125,53609.472518400005
2022-10-15,22:55:14.000,288,11007671,12925,0,1665874513,13139.651215939994,40.0411022699991,53609.423608560006
2022-10-15,22:55:15.000,288,11007683,13165,0,1665874514,13139.75899689999,39.98470923000423,53609.45155704
2022-10-15,22:55:16.000,288,11007668,13005,0,1665874515,13139.785942139999,39.93536532000144,53609.472518400005
2022-10-15,22:55:17.000,288,11007673,13005,0,1665874516,13139.812887379994,39.90011967000464,53609.49347976001
2022-10-15,22:55:18.000,288,11007690,13285,0,1665874517,13139.792678449994,39.92126706000272,53609.47950552
2022-10-15,22:55:19.000,288,11007715,12885,0,1665874518,13139.765733209999,39.92831619000208,53609.423608560006
2022-10-15,22:55:20.000,288,11007688,13205,0,1665874519,13139.657952249989,39.956512709999515,53609.423608560006
2022-10-15,22:55:21.000,288,11007695,13085,0,1665874520,13139.678161179989,40.01995488000102,53609.521428240005
2022-10-15,22:55:22.000,288,11007675,12845,0,1665874521,13139.637743319989,40.04815139999846,53609.49347976001
2022-10-15,22:55:23.000,288,11007688,12885,0,1665874522,13139.550171289993,40.132740959998046,53609.47950552
2022-10-15,22:55:24.000,288,11007653,12925,0,1665874523,13139.455862950002,40.238477910002985,53609.50046688
2022-10-15,22:55:25.000,288,11007721,13125,0,1665874524,13139.300927819997,40.30192008000449,53609.38867296
2022-10-15,22:55:26.000,288,11007701,13125,0,1665874525,13139.273982580002,40.37946051000472,53609.402647200004
2022-10-15,22:55:27.000,288,11007744,13005,0,1665874526,13139.213355790002,40.464050070004305,53609.423608560006
2022-10-15,22:55:28.000,288,11007745,13005,0,1665874527,13139.152729000001,40.50634485000046,53609.472518400005
2022-10-15,22:55:29.000,288,11007710,12765,0,1665874528,13139.092102210001,40.54159050000453,53609.33976312
2022-10-15,22:55:30.000,288,11007694,13045,0,1665874529,13139.139256379996,40.52044310999918,53609.423608560006
2022-10-15,22:55:31.000,288,11007733,13165,0,1665874530,13139.152729000001,40.55568876000325,53609.367711599996
2022-10-15,22:55:32.000,288,11007704,13165,0,1665874531,13139.220092099997,40.50634485000046,53609.40963432
2022-10-15,22:55:33.000,288,11007711,12885,0,1665874532,13139.314400440002,40.47814833000302,53609.36072448
2022-10-15,22:55:34.000,288,11007729,12885,0,1665874533,13139.408708779993,40.43585354999959,53609.31880176
2022-10-15,22:55:35.000,288,11007680,12965,0,1665874534,13139.462599259998,40.372411379998084,53609.31181464
2022-10-15,22:55:36.000,288,11007690,13085,0,1665874535,13139.563643909998,40.29487094999786,53609.33976312
2022-10-15,22:55:37.000,288,11007700,13125,0,1665874536,13139.732051659994,40.2878218199985,53609.332776
2022-10-15,22:55:38.000,288,11007693,12845,0,1665874537,13139.90719572,40.21028138999827,53609.41662144001
2022-10-15,22:55:39.000,288,11007744,13285,0,1665874538,13140.00824037,40.21733052000491,53609.39566008001
2022-10-15,22:55:40.000,288,11007707,13205,0,1665874539,13140.055394539995,40.16798661000212,53609.31181464
2022-10-15,22:55:41.000,288,11007692,12965,0,1665874540,13140.196857049996,40.238477910002985,53609.33976312
2022-10-15,22:55:42.000,288,11007739,12925,0,1665874541,13140.257483839996,40.224379650004266,53609.41662144001
2022-10-15,22:55:43.000,288,11007712,13245,0,1665874542,13140.351792180001,40.28077268999914,53609.40963432
2022-10-15,22:55:44.000,288,11007708,13045,0,1665874543,13140.345055869991,40.31601834000321,53609.4375828
2022-10-15,22:55:45.000,288,11007701,13085,0,1665874544,13140.398946349997,40.4006079000028,53609.423608560006
2022-10-15,22:55:46.000,288,11007750,13005,0,1665874545,13140.392210040001,40.471099200003664,53609.45155704
2022-10-15,22:55:47.000,288,11007700,13005,0,1665874546,13140.392210040001,40.590934410000045,53609.38168584
2022-10-15,22:55:48.000,288,11007697,13045,0,1665874547,13140.378737419996,40.66142571000091,53609.45854416
2022-10-15,22:55:49.000,288,11007693,13285,0,1665874548,13140.372001110001,40.767162659998576,53609.402647200004
2022-10-15,22:55:50.000,288,11007715,13205,0,1665874549,13140.331583250001,40.83765395999944,53609.353737360005
2022-10-15,22:55:51.000,288,11007696,13325,0,1665874550,13140.365264799992,40.95044004000374,53609.367711599996
2022-10-15,22:55:52.000,288,11007717,13285,0,1665874551,13140.324846939991,41.006833079998614,53609.38168584
2022-10-15,22:55:53.000,288,11007719,13045,0,1665874552,13140.392210040001,41.049127860002045,53609.423608560006
2022-10-15,22:55:54.000,288,11007705,13045,0,1665874553,13140.345055869991,41.11257003000355,53609.36072448
2022-10-15,22:55:55.000,288,11007695,12965,0,1665874554,13140.425891589992,41.19715959000314,53609.38867296
2022-10-15,22:55:56.000,288,11007712,12845,0,1665874555,13140.466309449992,41.24650349999865,53609.367711599996
2022-10-15,22:55:57.000,288,11007698,13405,0,1665874556,13140.520199929997,41.25355262999801,53609.4375828
2022-10-15,22:55:58.000,288,11007729,13285,0,1665874557,13140.526936239992,41.30994567000016,53609.38867296
2022-10-15,22:55:59.000,288,11007673,13005,0,1665874558,13140.520199929997,41.35928958000295,53609.39566008001
2022-10-15,22:56:00.000,288,11007702,13005,0,1665874559,13140.621244579997,41.35224045000359,53609.51444112001
2022-10-15,22:56:01.000,288,11007733,12925,0,1665874560,13140.614508270002,41.39453522999975,53609.51444112001
2022-10-15,22:56:02.000,288,11007764,13325,0,1665874561,13140.634717200002,41.42978088000382,53609.54937672
2022-10-15,22:56:03.000,288,11007749,12885,0,1665874562,13140.627980889993,41.450928270001896,53609.54937672
2022-10-15,22:56:04.000,288,11007734,12925,0,1665874563,13140.654926130002,41.500272180004686,53609.58431232001
2022-10-15,22:56:05.000,288,11007713,13205,0,1665874564,13140.520199929997,41.60600913000235,53609.44456992001
2022-10-15,22:56:06.000,288,11007741,13125,0,1665874565,13140.574090410002,41.641254779999144,53609.45155704
2022-10-15,22:56:07.000,288,11007725,12685,0,1665874566,13140.661662439998,41.676500430003216,53609.521428240005
2022-10-15,22:56:08.000,288,11007726,12885,0,1665874567,13140.688607679993,41.72584433999873,53609.54238960001
2022-10-15,22:56:09.000,288,11007666,12885,0,1665874568,13140.681871369998,41.7610899900028,53609.535402479996
2022-10-15,22:56:10.000,288,11007687,13205,0,1665874569,13140.715552919988,41.80338476999896,53609.521428240005
2022-10-15,22:56:11.000,288,11007717,13125,0,1665874570,13140.850279119994,41.78928651000024,53609.5773252
2022-10-15,22:56:12.000,288,11007709,12845,0,1665874571,13140.883960669998,41.866826940000465,53609.56335096001
2022-10-15,22:56:13.000,288,11007693,13045,0,1665874572,13140.904169599999,41.859777810001106,53609.51444112001
2022-10-15,22:56:14.000,288,11007681,13245,0,1665874573,13140.917642219989,41.88797432999854,53609.507454
2022-10-15,22:56:15.000,288,11007698,13125,0,1665874574,13140.944587459999,41.93026911000197,53609.49347976001
2022-10-15,22:56:16.000,288,11007704,13165,0,1665874575,13140.971532699994,41.95846562999941,53609.51444112001
2022-10-15,22:56:17.000,288,11007707,13125,0,1665874576,13141.052368419994,41.96551475999877,53609.521428240005
2022-10-15,22:56:18.000,288,11007714,13165,0,1665874577,13141.07931365999,42.00076041000284,53609.61226080001
2022-10-15,22:56:19.000,288,11007701,13125,0,1665874578,13141.011950559994,42.01485867000156,53609.61924792
2022-10-15,22:56:20.000,288,11007708,12925,0,1665874579,13141.025423179999,42.050104319998354,53609.570338080004
2022-10-15,22:56:21.000,288,11007722,13285,0,1665874580,13140.958060079989,42.099448230001144,53609.58431232001
2022-10-15,22:56:22.000,288,11007713,13285,0,1665874581,13140.910905909994,42.085349970002426,53609.570338080004
2022-10-15,22:56:23.000,288,11007683,13085,0,1665874582,13140.803124949998,42.141743010004575,53609.521428240005
2022-10-15,22:56:24.000,288,11007725,13165,0,1665874583,13140.681871369998,42.17698866000137,53609.507454
2022-10-15,22:56:25.000,288,11007669,12885,0,1665874584,13140.520199929997,42.19813604999945,53609.52841536
2022-10-15,22:56:26.000,288,11007708,12925,0,1665874585,13140.392210040001,42.18403779000073,53609.54937672
2022-10-15,22:56:27.000,288,11007742,13325,0,1665874586,13140.304638009991,42.212234309998166,53609.58431232001
2022-10-15,22:56:28.000,288,11007749,13045,0,1665874587,13140.217065979996,42.19108692000009,53609.56335096001
2022-10-15,22:56:29.000,288,11007727,13285,0,1665874588,13140.055394539995,42.19813604999945,53609.54238960001
2022-10-15,22:56:30.000,288,11007733,13165,0,1665874589,13139.92740465,42.19813604999945,53609.45155704
2022-10-15,22:56:31.000,288,11007723,13045,0,1665874590,13139.92066833999,42.20518517999881,53609.472518400005
2022-10-15,22:56:32.000,288,11007705,13045,0,1665874591,13139.94761358,42.18403779000073,53609.535402479996
2022-10-15,22:56:33.000,288,11007688,12925,0,1665874592,13139.98803144,42.141743010004575,53609.55636384
2022-10-15,22:56:34.000,288,11007667,13205,0,1665874593,13140.04865823,42.099448230001144,53609.50046688
2022-10-15,22:56:35.000,288,11007665,13165,0,1665874594,13140.16991181,42.085349970002426,53609.46553128001
2022-10-15,22:56:36.000,288,11007719,12925,0,1665874595,13140.351792180001,42.00076041000284,53609.507454
2022-10-15,22:56:37.000,288,11007715,12845,0,1665874596,13140.425891589992,41.93731824000133,53609.52841536
2022-10-15,22:56:38.000,288,11007748,12925,0,1665874597,13140.520199929997,41.8950234599979,53609.49347976001
2022-10-15,22:56:39.000,288,11007713,13205,0,1665874598,13140.634717200002,41.78928651000024,53609.49347976001
2022-10-15,22:56:40.000,288,11007688,13085,0,1665874599,13140.601035649997,41.77518825000152,53609.472518400005
2022-10-15,22:56:41.000,288,11007697,13285,0,1665874600,13140.621244579997,41.74699173000408,53609.46553128001
2022-10-15,22:56:42.000,288,11007717,13045,0,1665874601,13140.627980889993,41.70469695000065,53609.535402479996
2022-10-15,22:56:43.000,288,11007735,13085,0,1665874602,13140.540408859997,41.72584433999873,53609.5773252
2022-10-15,22:56:44.000,288,11007742,13005,0,1665874603,13140.439364209997,41.72584433999873,53609.52841536
2022-10-15,22:56:45.000,288,11007764,13005,0,1665874604,13140.257483839996,41.7610899900028,53609.43059568
2022-10-15,22:56:46.000,288,11007749,13045,0,1665874605,13140.10928502,41.817483029997675,53609.45854416
2022-10-15,22:56:47.000,288,11007697,13085,0,1665874606,13139.96782251,41.93026911000197,53609.47950552
2022-10-15,22:56:48.000,288,11007739,13125,0,1665874607,13139.833096309994,41.94436737000069,53609.43059568
2022-10-15,22:56:49.000,288,11007703,12965,0,1665874608,13139.671424869994,42.07125171000371,53609.48649264
2022-10-15,22:56:50.000,288,11007754,13085,0,1665874609,13139.563643909998,42.13469387999794,53609.402647200004
2022-10-15,22:56:51.000,288,11007706,13325,0,1665874610,13139.462599259998,42.15584127000329,53609.367711599996
2022-10-15,22:56:52.000,288,11007728,13005,0,1665874611,13139.428917709993,42.19813604999945,53609.38168584
2022-10-15,22:56:53.000,288,11007710,13165,0,1665874612,13139.354818300002,42.24043083000288,53609.367711599996
2022-10-15,22:56:54.000,288,11007712,12805,0,1665874613,13139.294191510002,42.2192834400048,53609.332776
2022-10-15,22:56:55.000,288,11007683,13245,0,1665874614,13139.186410549992,42.23338170000352,53609.304827520005
2022-10-15,22:56:56.000,288,11007712,12925,0,1665874615,13139.152729000001,42.19813604999945,53609.29784040001
2022-10-15,22:56:57.000,288,11007665,13365,0,1665874616,13139.193146860001,42.16289040000265,53609.31880176
2022-10-15,22:56:58.000,288,11007717,13045,0,1665874617,13139.152729000001,42.11354648999986,53609.34675024001
2022-10-15,22:56:59.000,288,11007727,12885,0,1665874618,13139.119047449996,42.043055189998995,53609.28386616
2022-10-15,22:57:00.000,288,11007737,13045,0,1665874619,13139.044948039991,41.97256388999813,53609.2629048
2022-10-15,22:57:01.000,288,11007760,13165,0,1665874620,13138.997793869996,41.88797432999854,53609.2629048
2022-10-15,22:57:02.000,288,11007715,12925,0,1665874621,13138.9506397,41.817483029997675,53609.24893056001
2022-10-15,22:57:03.000,288,11007703,12885,0,1665874622,13138.916958149995,41.75404086000344,53609.17207224
2022-10-15,22:57:04.000,288,11007684,13125,0,1665874623,13138.86980398,41.71879520999937,53609.186046480005
2022-10-15,22:57:05.000,288,11007707,13085,0,1665874624,13138.755286709995,41.634205649999785,53609.17905936001
2022-10-15,22:57:06.000,288,11007716,12965,0,1665874625,13138.76202301999,41.62010739000107,53609.1231624
2022-10-15,22:57:07.000,288,11007676,13405,0,1665874626,13138.74181408999,41.62010739000107,53609.10220104
2022-10-15,22:57:08.000,288,11007729,12845,0,1665874627,13138.836122429995,41.59191087000363,53609.09521392
2022-10-15,22:57:09.000,288,11007733,13245,0,1665874628,13138.78896826,41.627156520000426,53609.08123968001
2022-10-15,22:57:10.000,288,11007697,12925,0,1665874629,13138.755286709995,41.683549560002575,53608.97643288
2022-10-15,22:57:11.000,288,11007694,13045,0,1665874630,13138.82264980999,41.70469695000065,53608.99040712001
2022-10-15,22:57:12.000,288,11007722,13085,0,1665874631,13138.82938612,41.74699173000408,53609.01136848001
2022-10-15,22:57:13.000,288,11007679,13165,0,1665874632,13138.86980398,41.78223738000088,53609.0532912
2022-10-15,22:57:14.000,288,11007701,13005,0,1665874633,13138.86306766999,41.810433899998316,53609.0532912
2022-10-15,22:57:15.000,288,11007714,13005,0,1665874634,13138.876540289995,41.80338476999896,53608.99040712001
2022-10-15,22:57:16.000,288,11007711,12925,0,1665874635,13138.92369445999,41.7963356399996,53609.07425256
2022-10-15,22:57:17.000,288,11007713,13085,0,1665874636,13138.88327659999,41.810433899998316,53609.07425256
2022-10-15,22:57:18.000,288,11007744,13165,0,1665874637,13138.876540289995,41.810433899998316,53609.04630408
2022-10-15,22:57:19.000,288,11007740,13045,0,1665874638,13138.836122429995,41.76813912000216,53608.99040712001
2022-10-15,22:57:20.000,288,11007710,12925,0,1665874639,13138.775495639995,41.72584433999873,53609.01136848001
2022-10-15,22:57:21.000,288,11007688,13325,0,1665874640,13138.896749219995,41.71174608000001,53609.088226800006
2022-10-15,22:57:22.000,288,11007728,13005,0,1665874641,13138.84959505,41.70469695000065,53609.06027832001
2022-10-15,22:57:23.000,288,11007706,13045,0,1665874642,13138.82264980999,41.71879520999937,53608.99040712001
2022-10-15,22:57:24.000,288,11007696,13045,0,1665874643,13138.76202301999,41.70469695000065,53608.94149728001
2022-10-15,22:57:25.000,288,11007745,13085,0,1665874644,13138.70139622999,41.73289346999809,53608.92752304
2022-10-15,22:57:26.000,288,11007666,12925,0,1665874645,13138.714868849995,41.78928651000024,53608.9484844
2022-10-15,22:57:27.000,288,11007672,12965,0,1665874646,13138.76875933,41.817483029997675,53608.89258744001
2022-10-15,22:57:28.000,288,11007695,13165,0,1665874647,13138.78223194999,41.909121720003895,53608.9484844
2022-10-15,22:57:29.000,288,11007724,13205,0,1665874648,13138.80917719,41.95846562999941,53608.93451016
2022-10-15,22:57:30.000,288,11007722,13205,0,1665874649,13138.78896826,42.036006059999636,53608.85765184
2022-10-15,22:57:31.000,288,11007693,12925,0,1665874650,13138.91022184,42.085349970002426,53608.93451016
2022-10-15,22:57:32.000,288,11007739,13205,0,1665874651,13139.085365899991,42.15584127000329,53608.96245864001
2022-10-15,22:57:33.000,288,11007716,13165,0,1665874652,13139.092102210001,42.18403779000073,53608.96245864001
2022-10-15,22:57:34.000,288,11007710,13125,0,1665874653,13139.179674239997,42.19108692000009,53608.94149728001
2022-10-15,22:57:35.000,288,11007712,12925,0,1665874654,13139.273982580002,42.20518517999881,53608.90656168
2022-10-15,22:57:36.000,288,11007670,13125,0,1665874655,13139.361554609997,42.16993953000201,53608.91354880001
2022-10-15,22:57:37.000,288,11007685,13005,0,1665874656,13139.435654020002,42.12764474999858,53608.969445760005
2022-10-15,22:57:38.000,288,11007680,13125,0,1665874657,13139.543434979998,42.07125171000371,53608.96245864001
2022-10-15,22:57:39.000,288,11007725,13165,0,1665874658,13139.570380219993,42.07830084000307,53608.969445760005
2022-10-15,22:57:40.000,288,11007734,13285,0,1665874659,13139.604061769998,42.043055189998995,53608.94149728001
2022-10-15,22:57:41.000,288,11007721,13125,0,1665874660,13139.678161179989,42.05715344999771,53609.00438136
2022-10-15,22:57:42.000,288,11007701,13005,0,1665874661,13139.698370109989,42.07125171000371,53608.99739424
2022-10-15,22:57:43.000,288,11007732,12925,0,1665874662,13139.765733209999,42.05715344999771,53608.98342
2022-10-15,22:57:44.000,288,11007751,12965,0,1665874663,13139.725315349999,42.07830084000307,53608.98342
2022-10-15,22:57:45.000,288,11007677,13125,0,1665874664,13139.785942139999,42.148792140003934,53608.969445760005
2022-10-15,22:57:46.000,288,11007686,13085,0,1665874665,13139.812887379994,42.141743010004575,53608.98342
2022-10-15,22:57:47.000,288,11007699,13125,0,1665874666,13139.88698679,42.24747996000224,53608.98342
2022-10-15,22:57:48.000,288,11007732,12845,0,1665874667,13139.90045940999,42.29682386999775,53609.018355600005
2022-10-15,22:57:49.000,288,11007735,13125,0,1665874668,13139.92740465,42.36026603999926,53608.95547152
2022-10-15,22:57:50.000,288,11007711,13045,0,1665874669,13139.86677786,42.444855599998846,53608.91354880001
2022-10-15,22:57:51.000,288,11007705,13085,0,1665874670,13139.92066833999,42.501248640000995,53608.94149728001
2022-10-15,22:57:52.000,288,11007688,13005,0,1665874671,13139.934140959995,42.57878907000122,53609.02534272
2022-10-15,22:57:53.000,288,11007711,13165,0,1665874672,13139.94761358,42.62813298000401,53609.032329839996
2022-10-15,22:57:54.000,288,11007720,13285,0,1665874673,13139.913932029995,42.7127225400036,53608.99739424
2022-10-15,22:57:55.000,288,11007702,13085,0,1665874674,13139.934140959995,42.726820800002315,53609.088226800006
2022-10-15,22:57:56.000,288,11007736,13245,0,1665874675,13139.96782251,42.76911557999847,53609.03931696001
2022-10-15,22:57:57.000,288,11007727,12925,0,1665874676,13139.92740465,42.783213840004464,53609.032329839996
2022-10-15,22:57:58.000,288,11007697,13125,0,1665874677,13139.90719572,42.846656009998696,53609.02534272
2022-10-15,22:57:59.000,288,11007743,13205,0,1665874678,13139.92740465,42.87485253000341,53609.067265440004
2022-10-15,22:58:00.000,288,11007727,13005,0,1665874679,13139.92066833999,42.895999920001486,53608.99040712001
2022-10-15,22:58:01.000,288,11007722,13005,0,1665874680,13140.02171298999,42.83255774999998,53609.04630408
2022-10-15,22:58:02.000,288,11007715,12965,0,1665874681,13140.08233977999,42.853705139998056,53609.067265440004
2022-10-15,22:58:03.000,288,11007687,13045,0,1665874682,13140.176648119996,42.81845949000126,53609.137136640005
2022-10-15,22:58:04.000,288,11007743,12965,0,1665874683,13140.257483839996,42.76206644999911,53609.10220104
2022-10-15,22:58:05.000,288,11007715,12845,0,1665874684,13140.25074753,42.783213840004464,53609.04630408
2022-10-15,22:58:06.000,288,11007742,13045,0,1665874685,13140.304638009991,42.726820800002315,53609.09521392
2022-10-15,22:58:07.000,288,11007717,13285,0,1665874686,13140.392210040001,42.677476889999525,53609.17207224
2022-10-15,22:58:08.000,288,11007677,13005,0,1665874687,13140.372001110001,42.70567341000424,53609.1231624
2022-10-15,22:58:09.000,288,11007678,13205,0,1665874688,13140.412418970001,42.70567341000424,53609.10220104
2022-10-15,22:58:10.000,288,11007711,13005,0,1665874689,13140.513463620002,42.684526019998884,53609.14412376
2022-10-15,22:58:11.000,288,11007716,12965,0,1665874690,13140.587563029992,42.66337863000081,53609.186046480005
2022-10-15,22:58:12.000,288,11007722,13085,0,1665874691,13140.553881480002,42.74091906000103,53609.17905936001
2022-10-15,22:58:13.000,288,11007697,12965,0,1665874692,13140.567354099992,42.7127225400036,53609.186046480005
2022-10-15,22:58:14.000,288,11007724,12845,0,1665874693,13140.574090410002,42.74796819000039,53609.17905936001
2022-10-15,22:58:15.000,288,11007708,12965,0,1665874694,13140.567354099992,42.79026297000382,53609.137136640005
2022-10-15,22:58:16.000,288,11007695,13045,0,1665874695,13140.533672550002,42.8114103600019,53609.137136640005
2022-10-15,22:58:17.000,288,11007647,12965,0,1665874696,13140.574090410002,42.853705139998056,53609.17905936001
2022-10-15,22:58:18.000,288,11007696,13005,0,1665874697,13140.601035649997,42.86780340000405,53609.186046480005
2022-10-15,22:58:19.000,288,11007719,12925,0,1665874698,13140.560617789997,42.88190166000277,53609.1930336
2022-10-15,22:58:20.000,288,11007676,13005,0,1665874699,13140.513463620002,42.959442090002995,53609.15809800001
2022-10-15,22:58:21.000,288,11007714,12885,0,1665874700,13140.526936239992,42.97354035000171,53609.15111088
2022-10-15,22:58:22.000,288,11007704,12845,0,1665874701,13140.486518379992,42.99468773999979,53609.17207224
2022-10-15,22:58:23.000,288,11007707,12845,0,1665874702,13140.432627900002,43.04403165000258,53609.15809800001
2022-10-15,22:58:24.000,288,11007769,13125,0,1665874703,13140.466309449992,43.142719470000884,53609.22098208
2022-10-15,22:58:25.000,288,11007653,12845,0,1665874704,13140.419155279997,43.14976860000024,53609.17207224
2022-10-15,22:58:26.000,288,11007720,13285,0,1665874705,13140.452836830002,43.17091598999832,53609.255917680006
2022-10-15,22:58:27.000,288,11007689,13205,0,1665874706,13140.513463620002,43.14976860000024,53609.28386616
2022-10-15,22:58:28.000,288,11007709,13125,0,1665874707,13140.560617789997,43.1568177299996,53609.28386616
2022-10-15,22:58:29.000,288,11007725,12925,0,1665874708,13140.587563029992,43.19911251000303,53609.2629048
2022-10-15,22:58:30.000,288,11007712,12965,0,1665874709,13140.627980889993,43.1568177299996,53609.22098208
2022-10-15,22:58:31.000,288,11007699,12925,0,1665874710,13140.702080299998,43.135670340001525,53609.24893056001
2022-10-15,22:58:32.000,288,11007715,12965,0,1665874711,13140.823333879998,43.06517904000066,53609.27687904001
2022-10-15,22:58:33.000,288,11007703,12965,0,1665874712,13140.958060079989,43.04403165000258,53609.31181464
2022-10-15,22:58:34.000,288,11007711,12965,0,1665874713,13140.971532699994,43.0228842600045,53609.32578888001
2022-10-15,22:58:35.000,288,11007715,13245,0,1665874714,13141.05910472999,43.01583512999787,53609.26989192
2022-10-15,22:58:36.000,288,11007691,13125,0,1665874715,13141.112995209995,42.966491220002354,53609.37469872001
2022-10-15,22:58:37.000,288,11007717,12965,0,1665874716,13141.16014937999,42.952392960003635,53609.34675024001
2022-10-15,22:58:38.000,288,11007713,13125,0,1665874717,13141.18709462,42.910098180000205,53609.332776
2022-10-15,22:58:39.000,288,11007721,12885,0,1665874718,13141.16014937999,42.910098180000205,53609.304827520005
2022-10-15,22:58:40.000,288,11007700,13125,0,1665874719,13141.193830929995,42.92419643999892,53609.38867296
2022-10-15,22:58:41.000,288,11007702,13085,0,1665874720,13141.32182081999,42.88190166000277,53609.38867296
2022-10-15,22:58:42.000,288,11007714,13165,0,1665874721,13141.36223867999,42.87485253000341,53609.41662144001
2022-10-15,22:58:43.000,288,11007708,13045,0,1665874722,13141.38244760999,42.92419643999892,53609.43059568
2022-10-15,22:58:44.000,288,11007699,13005,0,1665874723,13141.34876606,42.93124556999828,53609.47950552
2022-10-15,22:58:45.000,288,11007724,12965,0,1665874724,13141.28813927,42.99468773999979,53609.38867296
2022-10-15,22:58:46.000,288,11007710,13365,0,1665874725,13141.315084509995,43.01583512999787,53609.44456992001
2022-10-15,22:58:47.000,288,11007733,12885,0,1665874726,13141.30161188999,43.10042469000473,53609.44456992001
2022-10-15,22:58:48.000,288,11007731,13205,0,1665874727,13141.28813927,43.12157208000281,53609.49347976001
2022-10-15,22:58:49.000,288,11007697,13285,0,1665874728,13141.26793034,43.1568177299996,53609.47950552
2022-10-15,22:58:50.000,288,11007757,13045,0,1665874729,13141.274666649995,43.192063380003674,53609.472518400005
2022-10-15,22:58:51.000,288,11007695,12965,0,1665874730,13141.335293439995,43.23435815999983,53609.591299440006
2022-10-15,22:58:52.000,288,11007747,13205,0,1665874731,13141.335293439995,43.27665294000326,53609.59828656
2022-10-15,22:58:53.000,288,11007719,12965,0,1665874732,13141.30161188999,43.29075120000198,53609.56335096001
2022-10-15,22:58:54.000,288,11007722,12805,0,1665874733,13141.32855713,43.32599684999877,53609.5773252
2022-10-15,22:58:55.000,288,11007713,12925,0,1665874734,13141.32855713,43.354193370003486,53609.5773252
2022-10-15,22:58:56.000,288,11007714,12805,0,1665874735,13141.355502369996,43.33304597999813,53609.59828656
2022-10-15,22:58:57.000,288,11007721,13325,0,1665874736,13141.436338089996,43.304849460000696,53609.66117064001
2022-10-15,22:58:58.000,288,11007707,13245,0,1665874737,13141.476755949996,43.24845641999855,53609.7170676
2022-10-15,22:58:59.000,288,11007728,13125,0,1665874738,13141.47001964,43.24140728999919,53609.738028960004
2022-10-15,22:59:00.000,288,11007675,12925,0,1665874739,13141.517173809996,43.17091598999832,53609.72405472
2022-10-15,22:59:01.000,288,11007688,13125,0,1665874740,13141.544119049991,43.04403165000258,53609.703093359996
2022-10-15,22:59:02.000,288,11007668,13085,0,1665874741,13141.611482150001,42.98763861000043,53609.72405472
2022-10-15,22:59:03.000,288,11007696,12965,0,1665874742,13141.752944660002,42.903049050000845,53609.77296456
2022-10-15,22:59:04.000,288,11007724,12845,0,1665874743,13141.840516689997,42.83960687999934,53609.8218744
2022-10-15,22:59:05.000,288,11007708,12925,0,1665874744,13141.867461929993,42.79731210000318,53609.77995168001
2022-10-15,22:59:06.000,288,11007713,13125,0,1665874745,13141.968506579993,42.75501731999975,53609.79392592
2022-10-15,22:59:07.000,288,11007731,13125,0,1665874746,13142.069551229994,42.719771670002956,53609.926681200006
2022-10-15,22:59:08.000,288,11007717,12925,0,1665874747,13142.17733218999,42.74091906000103,53609.88475848
2022-10-15,22:59:09.000,288,11007709,13045,0,1665874748,13142.096496469989,42.76911557999847,53609.758990320006
2022-10-15,22:59:10.000,288,11007691,13005,0,1665874749,13142.130178019994,42.77616470999783,53609.81488728
2022-10-15,22:59:11.000,288,11007658,13125,0,1665874750,13142.19754111999,42.81845949000126,53609.80091304001
2022-10-15,22:59:12.000,288,11007721,13045,0,1665874751,13142.271640529994,42.82550862000062,53609.87777136001
2022-10-15,22:59:13.000,288,11007696,12805,0,1665874752,13142.25816790999,42.853705139998056,53609.86379712
2022-10-15,22:59:14.000,288,11007711,12925,0,1665874753,13142.231222669994,42.88895079000213,53609.89873272001
2022-10-15,22:59:15.000,288,11007709,13005,0,1665874754,13142.211013739994,42.92419643999892,53609.8917456
2022-10-15,22:59:16.000,288,11007704,13165,0,1665874755,13142.163859569999,42.98763861000043,53609.98257816
2022-10-15,22:59:17.000,288,11007707,13125,0,1665874756,13142.157123259989,42.959442090002995,53609.91270696
2022-10-15,22:59:18.000,288,11007696,13245,0,1665874757,13142.083023849998,42.98058948000107,53609.87777136001
2022-10-15,22:59:19.000,288,11007673,13165,0,1665874758,13142.015660749988,42.99468773999979,53609.856810000005
2022-10-15,22:59:20.000,288,11007689,12925,0,1665874759,13141.981979199998,42.98058948000107,53609.94065544
2022-10-15,22:59:21.000,288,11007710,13285,0,1665874760,13141.934825029988,42.959442090002995,53609.96860392001
2022-10-15,22:59:22.000,288,11007674,13245,0,1665874761,13141.901143479998,42.86075427000469,53610.038475119996
2022-10-15,22:59:23.000,288,11007713,13045,0,1665874762,13141.907879789993,42.77616470999783,53610.00353952
2022-10-15,22:59:24.000,288,11007676,13005,0,1665874763,13141.860725619998,42.74091906000103,53610.04546224001
2022-10-15,22:59:25.000,288,11007707,12845,0,1665874764,13141.786626209992,42.684526019998884,53609.91270696
2022-10-15,22:59:26.000,288,11007671,13125,0,1665874765,13141.773153590002,42.62108385000465,53609.99655240001
2022-10-15,22:59:27.000,288,11007698,12965,0,1665874766,13141.759680969997,42.60698558999866,53610.08039784
2022-10-15,22:59:28.000,288,11007727,12885,0,1665874767,13141.827044069993,42.543543420004426,53610.08738496001
2022-10-15,22:59:29.000,288,11007721,12925,0,1665874768,13141.779889899997,42.52944515999843,53610.06642360001
2022-10-15,22:59:30.000,288,11007722,12965,0,1665874769,13141.773153590002,42.51534689999971,53610.01052664
2022-10-15,22:59:31.000,288,11007708,13005,0,1665874770,13141.820307759997,42.48715038000228,53610.00353952
2022-10-15,22:59:32.000,288,11007702,12965,0,1665874771,13141.907879789993,42.51534689999971,53610.038475119996
2022-10-15,22:59:33.000,288,11007691,13085,0,1665874772,13141.887670859993,42.543543420004426,53609.98956528
2022-10-15,22:59:34.000,288,11007720,13125,0,1665874773,13141.907879789993,42.5646908100025,53610.04546224001
2022-10-15,22:59:35.000,288,11007697,12725,0,1665874774,13141.901143479998,42.57173994000186,53609.94764256001
2022-10-15,22:59:36.000,288,11007735,12965,0,1665874775,13141.928088719993,42.543543420004426,53610.01052664
2022-10-15,22:59:37.000,288,11007745,12965,0,1665874776,13141.988715509993,42.57878907000122,53610.04546224001
2022-10-15,22:59:38.000,288,11007673,13045,0,1665874777,13142.008924439993,42.557641680003144,53610.06642360001
2022-10-15,22:59:39.000,288,11007716,13005,0,1665874778,13141.981979199998,42.508297770000354,53610.073410720004
2022-10-15,22:59:40.000,288,11007705,13125,0,1665874779,13141.934825029988,42.45895386000484,53610.031488
2022-10-15,22:59:41.000,288,11007713,12965,0,1665874780,13141.934825029988,42.38846256000397,53610.024500880005
2022-10-15,22:59:42.000,288,11007727,13085,0,1665874781,13141.914616100003,42.3532169099999,53610.073410720004
2022-10-15,22:59:43.000,288,11007700,12965,0,1665874782,13141.914616100003,42.23338170000352,53610.12232056
2022-10-15,22:59:44.000,288,11007703,13125,0,1665874783,13141.874198240002,42.15584127000329,53610.073410720004
2022-10-15,22:59:45.000,288,11007736,13045,0,1665874784,13141.867461929993,42.07125171000371,53610.024500880005
2022-10-15,22:59:46.000,288,11007743,12925,0,1665874785,13141.887670859993,42.0078095400022,53610.094372080006
2022-10-15,22:59:47.000,288,11007697,13005,0,1665874786,13141.914616100003,41.95846562999941,53610.18520464001
2022-10-15,22:59:48.000,288,11007704,13245,0,1665874787,13141.874198240002,41.902072590004536,53610.15725616
2022-10-15,22:59:49.000,288,11007700,13005,0,1665874788,13141.948297649993,41.88797432999854,53610.143281920005
2022-10-15,22:59:50.000,288,11007690,13005,0,1665874789,13141.955033959988,41.88092519999918,53610.05943648
2022-10-15,22:59:51.000,288,11007688,13005,0,1665874790,13142.008924439993,41.93026911000197,53610.01052664
2022-10-15,22:59:52.000,288,11007686,13125,0,1665874791,13142.103232779999,41.94436737000069,53610.06642360001
2022-10-15,22:59:53.000,288,11007709,13085,0,1665874792,13142.271640529994,41.95141650000005,53610.18520464001
2022-10-15,22:59:54.000,288,11007688,13005,0,1665874793,13142.31879469999,41.99371128000348,53610.08039784
2022-10-15,22:59:55.000,288,11007705,13005,0,1665874794,13142.37942148999,42.043055189998995,53610.12232056
2022-10-15,22:59:56.000,288,11007704,12965,0,1665874795,13142.50741138,42.085349970002426,53610.16424328001
2022-10-15,22:59:57.000,288,11007702,12805,0,1665874796,13142.514147689995,42.2192834400048,53610.10834632
2022-10-15,22:59:58.000,288,11007674,12965,0,1665874797,13142.54109292999,42.2545290900016,53610.13629480001
2022-10-15,22:59:59.000,288,11007704,13005,0,1665874798,13142.48720245,42.33206952000182,53610.13629480001
2022-10-15,23:00:00.000,288,11007732,13205,0,1665874799,13142.40636673,42.38846256000397,53610.15725616
2022-10-15,23:00:01.000,288,11007723,13085,0,1665874800,13142.40636673,42.444855599998846,53610.21315312001
2022-10-15,23:00:02.000,288,11007697,13125,0,1665874801,13142.30532208,42.4660029900042,53610.17821752
2022-10-15,23:00:03.000,288,11007707,13005,0,1665874802,13142.21775004999,42.52239602999907,53610.18520464001
2022-10-15,23:00:04.000,288,11007651,13045,0,1665874803,13142.069551229994,42.5999364599993,53610.192191760005
2022-10-15,23:00:05.000,288,11007719,12965,0,1665874804,13141.914616100003,42.69862428000488,53610.1013592
2022-10-15,23:00:06.000,288,11007722,12805,0,1665874805,13141.914616100003,42.70567341000424,53610.15725616
2022-10-15,23:00:07.000,288,11007698,13125,0,1665874806,13141.853989310002,42.75501731999975,53610.12930768
2022-10-15,23:00:08.000,288,11007717,12965,0,1665874807,13141.793362520002,42.8114103600019,53610.15026904
2022-10-15,23:00:09.000,288,11007676,13005,0,1665874808,13141.773153590002,42.83255774999998,53610.12930768
2022-10-15,23:00:10.000,288,11007710,12925,0,1665874809,13141.786626209992,42.79731210000318,53610.1013592
2022-10-15,23:00:11.000,288,11007688,13245,0,1665874810,13141.820307759997,42.79026297000382,53610.13629480001
2022-10-15,23:00:12.000,288,11007692,12925,0,1665874811,13142.015660749988,42.726820800002315,53610.22712736
2022-10-15,23:00:13.000,288,11007718,12845,0,1665874812,13142.109969089994,42.7127225400036,53610.1013592
2022-10-15,23:00:14.000,288,11007699,13005,0,1665874813,13142.244695289999,42.5999364599993,53610.10834632
2022-10-15,23:00:15.000,288,11007701,12885,0,1665874814,13142.27837683999,42.543543420004426,53610.1712304
2022-10-15,23:00:16.000,288,11007715,12925,0,1665874815,13142.413103039995,42.4660029900042,53610.17821752
2022-10-15,23:00:17.000,288,11007698,12965,0,1665874816,13142.54109292999,42.40256082000269,53610.18520464001
2022-10-15,23:00:18.000,288,11007701,13285,0,1665874817,13142.60171971999,42.30387300000439,53610.22712736
2022-10-15,23:00:19.000,288,11007709,12965,0,1665874818,13142.62866496,42.28977473999839,53610.19917888
2022-10-15,23:00:20.000,288,11007738,13285,0,1665874819,13142.615192339996,42.2192834400048,53610.206165999996
2022-10-15,23:00:21.000,288,11007765,13085,0,1665874820,13142.58151078999,42.19108692000009,53610.18520464001
2022-10-15,23:00:22.000,288,11007715,12965,0,1665874821,13142.54782924,42.20518517999881,53610.22014024
2022-10-15,23:00:23.000,288,11007733,13205,0,1665874822,13142.453520899995,42.212234309998166,53610.192191760005
2022-10-15,23:00:24.000,288,11007683,12925,0,1665874823,13142.35921255999,42.23338170000352,53610.22014024
2022-10-15,23:00:25.000,288,11007714,13045,0,1665874824,13142.211013739994,42.23338170000352,53610.15026904
2022-10-15,23:00:26.000,288,11007727,12965,0,1665874825,13142.130178019994,42.2545290900016,53610.143281920005
2022-10-15,23:00:27.000,288,11007695,13205,0,1665874826,13142.042605989998,42.282725609999034,53610.16424328001
2022-10-15,23:00:28.000,288,11007722,12845,0,1665874827,13141.934825029988,42.33911865000118,53610.18520464001
2022-10-15,23:00:29.000,288,11007729,13285,0,1665874828,13141.786626209992,42.43075734000013,53610.12232056
2022-10-15,23:00:30.000,288,11007700,13165,0,1665874829,13141.638427389997,42.451904729998205,53610.06642360001
2022-10-15,23:00:31.000,288,11007692,13125,0,1665874830,13141.557591669996,42.550592550003785,53610.031488
2022-10-15,23:00:32.000,288,11007691,12925,0,1665874831,13141.496964879996,42.53649428999779,53610.08039784
2022-10-15,23:00:33.000,288,11007735,13165,0,1665874832,13141.42960178,42.5999364599993,53610.06642360001
2022-10-15,23:00:34.000,288,11007687,13205,0,1665874833,13141.416129159996,42.61403471999802,53610.01751376001
2022-10-15,23:00:35.000,288,11007671,13045,0,1665874834,13141.32855713,42.63518211000337,53609.975591040005
2022-10-15,23:00:36.000,288,11007735,12925,0,1665874835,13141.34202974999,42.65632950000145,53610.038475119996
2022-10-15,23:00:37.000,288,11007696,12925,0,1665874836,13141.26119402999,42.670427760000166,53609.94764256001
2022-10-15,23:00:38.000,288,11007729,13085,0,1665874837,13141.22077616999,42.5999364599993,53610.00353952
2022-10-15,23:00:39.000,288,11007700,13045,0,1665874838,13141.153413069995,42.62108385000465,53609.87777136001
2022-10-15,23:00:40.000,288,11007719,12925,0,1665874839,13141.133204139995,42.60698558999866,53609.93366832
2022-10-15,23:00:41.000,288,11007695,13205,0,1665874840,13141.20730355,42.53649428999779,53609.9616168
2022-10-15,23:00:42.000,288,11007733,13125,0,1665874841,13141.254457719995,42.451904729998205,53609.9616168
2022-10-15,23:00:43.000,288,11007672,13285,0,1665874842,13141.28813927,42.43075734000013,53609.9616168
2022-10-15,23:00:44.000,288,11007713,13125,0,1665874843,13141.32182081999,42.39551169000333,53609.94065544
2022-10-15,23:00:45.000,288,11007691,13205,0,1665874844,13141.28813927,42.40960995000205,53609.88475848
2022-10-15,23:00:46.000,288,11007687,12925,0,1665874845,13141.355502369996,42.3532169099999,53609.88475848
2022-10-15,23:00:47.000,288,11007679,13125,0,1665874846,13141.36223867999,42.37436429999798,53609.870784239996
2022-10-15,23:00:48.000,288,11007731,13125,0,1665874847,13141.38918392,42.33206952000182,53609.870784239996
2022-10-15,23:00:49.000,288,11007685,12925,0,1665874848,13141.38918392,42.33911865000118,53609.84982288001
2022-10-15,23:00:50.000,288,11007712,13045,0,1665874849,13141.38244760999,42.29682386999775,53609.91270696
2022-10-15,23:00:51.000,288,11007694,13005,0,1665874850,13141.355502369996,42.24043083000288,53609.87777136001
2022-10-15,23:00:52.000,288,11007738,13005,0,1665874851,13141.34876606,42.24747996000224,53609.91270696
2022-10-15,23:00:53.000,288,11007690,12885,0,1665874852,13141.28140295999,42.20518517999881,53609.84283576
2022-10-15,23:00:54.000,288,11007738,12925,0,1665874853,13141.26793034,42.141743010004575,53609.84982288001
2022-10-15,23:00:55.000,288,11007726,13125,0,1665874854,13141.133204139995,42.12764474999858,53609.76597744
2022-10-15,23:00:56.000,288,11007689,13125,0,1665874855,13141.05910472999,42.050104319998354,53609.80091304001
2022-10-15,23:00:57.000,288,11007720,13325,0,1665874856,13140.99847793999,42.02895693000028,53609.8218744
2022-10-15,23:00:58.000,288,11007699,12845,0,1665874857,13140.944587459999,41.96551475999877,53609.84283576
2022-10-15,23:00:59.000,288,11007707,13045,0,1665874858,13140.803124949998,41.95141650000005,53609.80091304001
2022-10-15,23:01:00.000,288,11007693,13285,0,1665874859,13140.688607679993,41.95141650000005,53609.7869388
2022-10-15,23:01:01.000,288,11007702,13205,0,1665874860,13140.466309449992,41.95846562999941,53609.703093359996
2022-10-15,23:01:02.000,288,11007743,13005,0,1665874861,13140.365264799992,41.95141650000005,53609.68213200001
2022-10-15,23:01:03.000,288,11007707,13125,0,1665874862,13140.284429079991,41.95846562999941,53609.703093359996
2022-10-15,23:01:04.000,288,11007702,12965,0,1665874863,13140.196857049996,41.97961302000476,53609.69610624
2022-10-15,23:01:05.000,288,11007739,13085,0,1665874864,13140.10928502,41.98666215000412,53609.59828656
2022-10-15,23:01:06.000,288,11007722,13045,0,1665874865,13140.16991181,41.95846562999941,53609.570338080004
2022-10-15,23:01:07.000,288,11007720,13125,0,1665874866,13140.19012074,42.00076041000284,53609.59828656
2022-10-15,23:01:08.000,288,11007756,12925,0,1665874867,13140.176648119996,41.96551475999877,53609.66815776
2022-10-15,23:01:09.000,288,11007739,13005,0,1665874868,13140.2305386,41.95846562999941,53609.52841536
2022-10-15,23:01:10.000,288,11007704,13045,0,1665874869,13140.385473729992,41.97256388999813,53609.535402479996
2022-10-15,23:01:11.000,288,11007703,13085,0,1665874870,13140.506727309992,41.97961302000476,53609.58431232001
2022-10-15,23:01:12.000,288,11007683,13005,0,1665874871,13140.574090410002,41.97961302000476,53609.55636384
2022-10-15,23:01:13.000,288,11007698,12925,0,1665874872,13140.769443399993,41.98666215000412,53609.570338080004
2022-10-15,23:01:14.000,288,11007728,13285,0,1665874873,13140.97826900999,41.95846562999941,53609.570338080004
2022-10-15,23:01:15.000,288,11007722,12925,0,1665874874,13141.11973151999,41.95846562999941,53609.55636384
2022-10-15,23:01:16.000,288,11007714,12765,0,1665874875,13141.335293439995,41.96551475999877,53609.63322216001
2022-10-15,23:01:17.000,288,11007738,12965,0,1665874876,13141.523910119991,41.96551475999877,53609.66117064001
2022-10-15,23:01:18.000,288,11007700,12925,0,1665874877,13141.678845249997,41.99371128000348,53609.58431232001
2022-10-15,23:01:19.000,288,11007672,13125,0,1665874878,13141.665372629992,42.0078095400022,53609.58431232001
2022-10-15,23:01:20.000,288,11007730,13005,0,1665874879,13141.739472039997,42.02190780000092,53609.591299440006
2022-10-15,23:01:21.000,288,11007702,12965,0,1665874880,13141.793362520002,42.092399100001785,53609.72405472
2022-10-15,23:01:22.000,288,11007695,13125,0,1665874881,13141.779889899997,42.141743010004575,53609.67514488
2022-10-15,23:01:23.000,288,11007707,13125,0,1665874882,13141.793362520002,42.16993953000201,53609.77995168001
2022-10-15,23:01:24.000,288,11007709,13125,0,1665874883,13141.725999419992,42.275676479999674,53609.703093359996
2022-10-15,23:01:25.000,288,11007669,12885,0,1665874884,13141.651900010002,42.33911865000118,53609.7170676
2022-10-15,23:01:26.000,288,11007724,13045,0,1665874885,13141.564327979992,42.39551169000333,53609.75200320001
2022-10-15,23:01:27.000,288,11007699,13125,0,1665874886,13141.44981071,42.451904729998205,53609.72405472
2022-10-15,23:01:28.000,288,11007700,13005,0,1665874887,13141.395920229996,42.45895386000484,53609.738028960004
2022-10-15,23:01:29.000,288,11007702,13125,0,1665874888,13141.47001964,42.5646908100025,53609.77296456
2022-10-15,23:01:30.000,288,11007689,12805,0,1665874889,13141.496964879996,42.550592550003785,53609.856810000005
2022-10-15,23:01:31.000,288,11007694,13125,0,1665874890,13141.557591669996,42.5999364599993,53609.89873272001
2022-10-15,23:01:32.000,288,11007715,13365,0,1665874891,13141.591273220001,42.5999364599993,53609.84982288001
2022-10-15,23:01:33.000,288,11007708,12925,0,1665874892,13141.611482150001,42.62108385000465,53609.83584864
2022-10-15,23:01:34.000,288,11007735,13285,0,1665874893,13141.665372629992,42.66337863000081,53609.80091304001
2022-10-15,23:01:35.000,288,11007699,13085,0,1665874894,13141.699054179997,42.684526019998884,53609.74501608
2022-10-15,23:01:36.000,288,11007695,13165,0,1665874895,13141.800098829997,42.783213840004464,53609.75200320001
2022-10-15,23:01:37.000,288,11007712,13325,0,1665874896,13141.941561339998,42.82550862000062,53609.87777136001
2022-10-15,23:01:38.000,288,11007692,12925,0,1665874897,13142.029133369993,42.917147309999564,53609.856810000005
2022-10-15,23:01:39.000,288,11007722,13165,0,1665874898,13142.056078609989,43.05108078000194,53609.88475848
2022-10-15,23:01:40.000,288,11007694,13285,0,1665874899,13142.042605989998,43.128621210002166,53609.82886152001
2022-10-15,23:01:41.000,288,11007681,12965,0,1665874900,13141.961770269998,43.28370207000262,53609.738028960004
2022-10-15,23:01:42.000,288,11007706,13125,0,1665874901,13142.083023849998,43.41763553999772,53609.856810000005
2022-10-15,23:01:43.000,288,11007692,13125,0,1665874902,13142.17733218999,43.488126839998586,53609.98956528
2022-10-15,23:01:44.000,288,11007690,13005,0,1665874903,13142.184068499999,43.62910944000032,53610.01052664
2022-10-15,23:01:45.000,288,11007705,13125,0,1665874904,13142.19754111999,43.720748129999265,53609.8917456
2022-10-15,23:01:46.000,288,11007734,13125,0,1665874905,13142.25816790999,43.78419030000077,53609.89873272001
2022-10-15,23:01:47.000,288,11007686,12885,0,1665874906,13142.372685179995,43.81238681999821,53609.98956528
2022-10-15,23:01:48.000,288,11007756,13205,0,1665874907,13142.413103039995,43.79123943000013,53609.95462968
2022-10-15,23:01:49.000,288,11007651,13005,0,1665874908,13142.493938759995,43.770092040002055,53609.9616168
2022-10-15,23:01:50.000,288,11007703,13205,0,1665874909,13142.46025720999,43.68550248000247,53609.91270696
2022-10-15,23:01:51.000,288,11007739,13125,0,1665874910,13142.52088399999,43.62206031000096,53609.95462968
2022-10-15,23:01:52.000,288,11007725,12845,0,1665874911,13142.642137579991,43.41058640999836,53609.98956528
2022-10-15,23:01:53.000,288,11007706,13245,0,1665874912,13142.729709610001,43.361242500002845,53610.038475119996
2022-10-15,23:01:54.000,288,11007733,12965,0,1665874913,13142.722973299991,43.22730903000047,53609.9616168
2022-10-15,23:01:55.000,288,11007701,13125,0,1665874914,13142.743182229991,43.128621210002166,53610.031488
2022-10-15,23:01:56.000,288,11007725,13005,0,1665874915,13142.756654849996,43.00878599999851,53610.1013592
2022-10-15,23:01:57.000,288,11007718,12805,0,1665874916,13142.743182229991,42.98763861000043,53610.08039784
2022-10-15,23:01:58.000,288,11007675,13245,0,1665874917,13142.736445919996,42.910098180000205,53610.094372080006
2022-10-15,23:01:59.000,288,11007650,13125,0,1665874918,13142.62192864999,42.92419643999892,53610.05943648
2022-10-15,23:02:00.000,288,11007681,13005,0,1665874919,13142.642137579991,42.98058948000107,53610.024500880005
2022-10-15,23:02:01.000,288,11007728,13045,0,1665874920,13142.716236989996,43.04403165000258,53610.12232056
2022-10-15,23:02:02.000,288,11007716,12765,0,1665874921,13142.763391159991,43.128621210002166,53610.19917888
2022-10-15,23:02:03.000,288,11007721,13045,0,1665874922,13142.763391159991,43.22730903000047,53610.18520464001
2022-10-15,23:02:04.000,288,11007749,13005,0,1665874923,13142.783600089992,43.311898590000055,53610.241101600004
2022-10-15,23:02:05.000,288,11007715,13165,0,1665874924,13142.743182229991,43.39648814999964,53610.073410720004
2022-10-15,23:02:06.000,288,11007725,12965,0,1665874925,13142.898117359997,43.47402857999987,53610.12930768
2022-10-15,23:02:07.000,288,11007703,13205,0,1665874926,13142.952007840002,43.537470750001376,53610.15725616
2022-10-15,23:02:08.000,288,11007708,12765,0,1665874927,13143.066525109993,43.544519880000735,53610.16424328001
2022-10-15,23:02:09.000,288,11007701,12885,0,1665874928,13143.100206659998,43.544519880000735,53610.094372080006
2022-10-15,23:02:10.000,288,11007640,13125,0,1665874929,13143.140624519998,43.495175969997945,53610.1712304
2022-10-15,23:02:11.000,288,11007675,13045,0,1665874930,13143.174306069988,43.44583206000243,53610.12930768
2022-10-15,23:02:12.000,288,11007656,12925,0,1665874931,13143.268614409993,43.41763553999772,53610.22712736
2022-10-15,23:02:13.000,288,11007674,13005,0,1665874932,13143.214723929988,43.41058640999836,53610.16424328001
2022-10-15,23:02:14.000,288,11007736,12805,0,1665874933,13143.234932859988,43.403537279999,53610.18520464001
2022-10-15,23:02:15.000,288,11007696,13125,0,1665874934,13143.268614409993,43.45993032000115,53610.1712304
2022-10-15,23:02:16.000,288,11007703,13085,0,1665874935,13143.275350719989,43.45288119000179,53610.17821752
2022-10-15,23:02:17.000,288,11007692,12765,0,1665874936,13143.335977509989,43.45993032000115,53610.262062960006
2022-10-15,23:02:18.000,288,11007725,12925,0,1665874937,13143.362922749999,43.495175969997945,53610.31795992
2022-10-15,23:02:19.000,288,11007669,13085,0,1665874938,13143.302295959998,43.52337249000266,53610.31795992
2022-10-15,23:02:20.000,288,11007771,13045,0,1665874939,13143.234932859988,43.60796205000224,53610.2760372
2022-10-15,23:02:21.000,288,11007695,12685,0,1665874940,13143.221460239998,43.6150111800016,53610.262062960006
2022-10-15,23:02:22.000,288,11007705,13205,0,1665874941,13143.187778689993,43.66435509000439,53610.25507584001
2022-10-15,23:02:23.000,288,11007715,13125,0,1665874942,13143.133888210003,43.713698999999906,53610.22014024
2022-10-15,23:02:24.000,288,11007670,13005,0,1665874943,13143.066525109993,43.75599378000334,53610.18520464001
2022-10-15,23:02:25.000,288,11007683,13245,0,1665874944,13142.911589980002,43.770092040002055,53610.206165999996
2022-10-15,23:02:26.000,288,11007704,13245,0,1665874945,13142.931798910002,43.74894465000398,53610.24808872
2022-10-15,23:02:27.000,288,11007698,13125,0,1665874946,13142.925062599992,43.770092040002055,53610.23411448001
2022-10-15,23:02:28.000,288,11007700,12965,0,1665874947,13142.871172120002,43.74189552000462,53610.30398568001
2022-10-15,23:02:29.000,288,11007700,13285,0,1665874948,13142.884644739992,43.63615856999968,53610.310972800005
2022-10-15,23:02:30.000,288,11007692,13165,0,1665874949,13142.918326289997,43.55861813999945,53610.22712736
2022-10-15,23:02:31.000,288,11007716,13125,0,1665874950,13142.891381050002,43.48107770999923,53610.31795992
2022-10-15,23:02:32.000,288,11007691,13125,0,1665874951,13143.012634630002,43.368291630002204,53610.32494704
2022-10-15,23:02:33.000,288,11007690,12805,0,1665874952,13143.113679280003,43.28370207000262,53610.38783112
2022-10-15,23:02:34.000,288,11007687,12965,0,1665874953,13143.201251309998,43.192063380003674,53610.3459084
2022-10-15,23:02:35.000,288,11007684,12925,0,1665874954,13143.376395369989,43.12157208000281,53610.3459084
2022-10-15,23:02:36.000,288,11007728,12925,0,1665874955,13143.4639674,43.05108078000194,53610.373856879996
2022-10-15,23:02:37.000,288,11007720,13085,0,1665874956,13143.56501205,43.00173686999915,53610.373856879996
2022-10-15,23:02:38.000,288,11007699,13085,0,1665874957,13143.63911145999,43.00173686999915,53610.40180536001
2022-10-15,23:02:39.000,288,11007676,12925,0,1665874958,13143.652584079995,43.02993339000386,53610.32494704
2022-10-15,23:02:40.000,288,11007704,13285,0,1665874959,13143.69973824999,43.06517904000066,53610.359882640005
2022-10-15,23:02:41.000,288,11007688,13165,0,1665874960,13143.78731028,43.142719470000884,53610.45071520001
2022-10-15,23:02:42.000,288,11007688,12925,0,1665874961,13143.834464449996,43.255505549997906,53610.43674096
2022-10-15,23:02:43.000,288,11007698,13005,0,1665874962,13143.80751921,43.354193370003486,53610.4856508
2022-10-15,23:02:44.000,288,11007692,13325,0,1665874963,13143.80078289999,43.44583206000243,53610.43674096
2022-10-15,23:02:45.000,288,11007705,12765,0,1665874964,13143.74015610999,43.55861813999945,53610.359882640005
2022-10-15,23:02:46.000,288,11007708,13285,0,1665874965,13143.71994717999,43.65730595999776,53610.4157796
2022-10-15,23:02:47.000,288,11007699,12765,0,1665874966,13143.72668349,43.74189552000462,53610.43674096
2022-10-15,23:02:48.000,288,11007633,13005,0,1665874967,13143.652584079995,43.78419030000077,53610.429753840006
2022-10-15,23:02:49.000,288,11007743,13005,0,1665874968,13143.64584777,43.826485080004204,53610.4157796
2022-10-15,23:02:50.000,288,11007685,13045,0,1665874969,13143.58522098,43.84058334000292,53610.45770232
2022-10-15,23:02:51.000,288,11007682,13245,0,1665874970,13143.54480312,43.83353421000356,53610.49962504001
2022-10-15,23:02:52.000,288,11007705,13045,0,1665874971,13143.490912639994,43.819435950004845,53610.45770232
2022-10-15,23:02:53.000,288,11007703,13005,0,1665874972,13143.335977509989,43.81238681999821,53610.46468944
2022-10-15,23:02:54.000,288,11007688,13045,0,1665874973,13143.228196549993,43.78419030000077,53610.373856879996
2022-10-15,23:02:55.000,288,11007666,13125,0,1665874974,13143.160833449998,43.727797259998624,53610.40180536001
2022-10-15,23:02:56.000,288,11007689,12965,0,1665874975,13142.985689389992,43.67140422000375,53610.39481824
2022-10-15,23:02:57.000,288,11007669,13005,0,1665874976,13142.931798910002,43.551569010000094,53610.478663680005
2022-10-15,23:02:58.000,288,11007725,13045,0,1665874977,13142.871172120002,43.43878293000307,53610.50661216
2022-10-15,23:02:59.000,288,11007694,13205,0,1665874978,13142.803809019992,43.29075120000198,53610.4856508
2022-10-15,23:03:00.000,288,11007701,13005,0,1665874979,13142.756654849996,43.10042469000473,53610.45071520001
2022-10-15,23:03:01.000,288,11007724,13085,0,1665874980,13142.716236989996,43.00878599999851,53610.42276672001
2022-10-15,23:03:02.000,288,11007781,13085,0,1665874981,13142.696028059996,42.82550862000062,53610.46468944
2022-10-15,23:03:03.000,288,11007712,12885,0,1665874982,13142.756654849996,42.670427760000166,53610.49962504001
2022-10-15,23:03:04.000,288,11007706,13365,0,1665874983,13142.763391159991,42.52944515999843,53610.49263792
2022-10-15,23:03:05.000,288,11007721,13085,0,1665874984,13142.770127470001,42.38846256000397,53610.408792480004
2022-10-15,23:03:06.000,288,11007706,13045,0,1665874985,13142.817281639997,42.275676479999674,53610.429753840006
2022-10-15,23:03:07.000,288,11007710,13125,0,1665874986,13142.931798910002,42.19108692000009,53610.43674096
2022-10-15,23:03:08.000,288,11007691,12925,0,1665874987,13142.952007840002,42.12764474999858,53610.44372808
2022-10-15,23:03:09.000,288,11007713,12965,0,1665874988,13142.938535219997,42.07125171000371,53610.38783112
2022-10-15,23:03:10.000,288,11007671,12965,0,1665874989,13142.898117359997,42.043055189998995,53610.43674096
2022-10-15,23:03:11.000,288,11007681,13165,0,1665874990,13142.824017949992,42.07125171000371,53610.33193416001
2022-10-15,23:03:12.000,288,11007694,12845,0,1665874991,13142.797072709996,42.050104319998354,53610.35289552001
2022-10-15,23:03:13.000,288,11007724,13125,0,1665874992,13142.803809019992,42.07125171000371,53610.35289552001
2022-10-15,23:03:14.000,288,11007721,12965,0,1665874993,13142.743182229991,42.1064973600005,53610.3459084
2022-10-15,23:03:15.000,288,11007684,13285,0,1665874994,13142.64887389,42.12764474999858,53610.25507584001
2022-10-15,23:03:16.000,288,11007683,13085,0,1665874995,13142.675819129996,42.15584127000329,53610.28302432001
2022-10-15,23:03:17.000,288,11007738,12885,0,1665874996,13142.64887389,42.12764474999858,53610.30398568001
2022-10-15,23:03:18.000,288,11007720,12925,0,1665874997,13142.56803817,42.18403779000073,53610.30398568001
2022-10-15,23:03:19.000,288,11007694,12925,0,1665874998,13142.46025720999,42.24043083000288,53610.19917888
2022-10-15,23:03:20.000,288,11007761,13205,0,1665874999,13142.44004827999,42.24043083000288,53610.206165999996
2022-10-15,23:03:21.000,288,11007703,13125,0,1665875000,13142.48720245,42.268627350000315,53610.29699856
2022-10-15,23:03:22.000,288,11007720,12885,0,1665875001,13142.453520899995,42.23338170000352,53610.26905008
2022-10-15,23:03:23.000,288,11007705,12845,0,1665875002,13142.44678459,42.212234309998166,53610.24808872
2022-10-15,23:03:24.000,288,11007690,13005,0,1665875003,13142.44004827999,42.20518517999881,53610.23411448001
2022-10-15,23:03:25.000,288,11007673,13045,0,1665875004,13142.3861578,42.12764474999858,53610.143281920005
2022-10-15,23:03:26.000,288,11007696,13125,0,1665875005,13142.413103039995,42.043055189998995,53610.13629480001
2022-10-15,23:03:27.000,288,11007714,12965,0,1665875006,13142.37942148999,41.97256388999813,53610.1712304
2022-10-15,23:03:28.000,288,11007669,13205,0,1665875007,13142.40636673,41.902072590004536,53610.15725616
2022-10-15,23:03:29.000,288,11007706,13205,0,1665875008,13142.29858576999,41.852728680001746,53610.22712736
2022-10-15,23:03:30.000,288,11007733,13045,0,1665875009,13142.25816790999,41.78223738000088,53610.23411448001
2022-10-15,23:03:31.000,288,11007713,12925,0,1665875010,13142.27837683999,41.683549560002575,53610.29001144
2022-10-15,23:03:32.000,288,11007646,12765,0,1665875011,13142.271640529994,41.676500430003216,53610.23411448001
2022-10-15,23:03:33.000,288,11007682,12845,0,1665875012,13142.211013739994,41.61305826000171,53610.192191760005
2022-10-15,23:03:34.000,288,11007679,13005,0,1665875013,13142.157123259989,41.6483039099985,53610.18520464001
2022-10-15,23:03:35.000,288,11007704,12925,0,1665875014,13142.089760159994,41.634205649999785,53610.143281920005
2022-10-15,23:03:36.000,288,11007727,13085,0,1665875015,13142.123441709999,41.59191087000363,53610.17821752
2022-10-15,23:03:37.000,288,11007724,13205,0,1665875016,13142.19754111999,41.55666521999956,53610.19917888
2022-10-15,23:03:38.000,288,11007692,13085,0,1665875017,13142.271640529994,41.55666521999956,53610.21315312001
2022-10-15,23:03:39.000,288,11007736,13005,0,1665875018,13142.244695289999,41.52846870000212,53610.21315312001
2022-10-15,23:03:40.000,288,11007664,13165,0,1665875019,13142.251431599994,41.52846870000212,53610.13629480001
2022-10-15,23:03:41.000,288,11007703,13125,0,1665875020,13142.312058389994,41.507321310004045,53610.1712304
2022-10-15,23:03:42.000,288,11007689,13005,0,1665875021,13142.31879469999,41.47912478999933,53610.1712304
2022-10-15,23:03:43.000,288,11007665,13125,0,1665875022,13142.37942148999,41.43683001000318,53610.16424328001
2022-10-15,23:03:44.000,288,11007683,13005,0,1665875023,13142.433311969995,41.43683001000318,53610.23411448001
2022-10-15,23:03:45.000,288,11007697,13245,0,1665875024,13142.44004827999,41.42978088000382,53610.15725616
2022-10-15,23:03:46.000,288,11007718,13365,0,1665875025,13142.46025720999,41.43683001000318,53610.15725616
2022-10-15,23:03:47.000,288,11007714,12885,0,1665875026,13142.514147689995,41.408633489998465,53610.15725616
2022-10-15,23:03:48.000,288,11007683,12965,0,1665875027,13142.534356619995,41.401584359999106,53610.15026904
2022-10-15,23:03:49.000,288,11007733,13125,0,1665875028,13142.52762031,41.43683001000318,53610.10834632
2022-10-15,23:03:50.000,288,11007716,12965,0,1665875029,13142.5882471,41.457977400001255,53610.11533344001
2022-10-15,23:03:51.000,288,11007719,13205,0,1665875030,13142.54782924,41.500272180004686,53610.08738496001
2022-10-15,23:03:52.000,288,11007666,12765,0,1665875031,13142.58151078999,41.54256696000084,53610.08039784
2022-10-15,23:03:53.000,288,11007691,13005,0,1665875032,13142.68929175,41.56371434999892,53610.16424328001
2022-10-15,23:03:54.000,288,11007692,12805,0,1665875033,13142.729709610001,41.62010739000107,53610.11533344001
2022-10-15,23:03:55.000,288,11007720,12965,0,1665875034,13142.749918540001,41.65535303999786,53610.12232056
2022-10-15,23:03:56.000,288,11007665,13045,0,1665875035,13142.770127470001,41.683549560002575,53610.11533344001
2022-10-15,23:03:57.000,288,11007738,13205,0,1665875036,13142.830754260001,41.683549560002575,53610.192191760005
2022-10-15,23:03:58.000,288,11007690,12885,0,1665875037,13142.830754260001,41.690598690001934,53610.15725616
2022-10-15,23:03:59.000,288,11007665,12925,0,1665875038,13142.938535219997,41.70469695000065,53610.29001144
2022-10-15,23:04:00.000,288,11007692,13165,0,1665875039,13142.992425700002,41.683549560002575,53610.19917888
2022-10-15,23:04:01.000,288,11007676,12805,0,1665875040,13143.073261420002,41.71879520999937,53610.24808872
2022-10-15,23:04:02.000,288,11007707,12925,0,1665875041,13143.167569759993,41.71174608000001,53610.33193416001
2022-10-15,23:04:03.000,288,11007684,13285,0,1665875042,13143.268614409993,41.70469695000065,53610.33193416001
2022-10-15,23:04:04.000,288,11007713,13125,0,1665875043,13143.322504889999,41.69764782000129,53610.373856879996
2022-10-15,23:04:05.000,288,11007701,12925,0,1665875044,13143.275350719989,41.72584433999873,53610.25507584001
2022-10-15,23:04:06.000,288,11007688,12965,0,1665875045,13143.356186439989,41.73289346999809,53610.310972800005
2022-10-15,23:04:07.000,288,11007742,13245,0,1665875046,13143.47744001999,41.69764782000129,53610.33193416001
2022-10-15,23:04:08.000,288,11007697,13045,0,1665875047,13143.49764894999,41.683549560002575,53610.38783112
2022-10-15,23:04:09.000,288,11007717,13165,0,1665875048,13143.50438526,41.683549560002575,53610.29699856
2022-10-15,23:04:10.000,288,11007709,13005,0,1665875049,13143.60542991,41.70469695000065,53610.373856879996
2022-10-15,23:04:11.000,288,11007702,12925,0,1665875050,13143.71994717999,41.71174608000001,53610.429753840006
2022-10-15,23:04:12.000,288,11007721,13125,0,1665875051,13143.74015610999,41.71174608000001,53610.429753840006
2022-10-15,23:04:13.000,288,11007715,12925,0,1665875052,13143.773837659995,41.71879520999937,53610.40180536001
2022-10-15,23:04:14.000,288,11007677,13005,0,1665875053,13143.814255519996,41.75404086000344,53610.40180536001
2022-10-15,23:04:15.000,288,11007714,12885,0,1665875054,13143.80751921,41.78223738000088,53610.33193416001
2022-10-15,23:04:16.000,288,11007731,12965,0,1665875055,13143.69973824999,41.82453216000431,53610.30398568001
2022-10-15,23:04:17.000,288,11007676,13005,0,1665875056,13143.76036503999,41.82453216000431,53610.33193416001
2022-10-15,23:04:18.000,288,11007720,13045,0,1665875057,13143.854673379996,41.83158129000367,53610.38084400001
2022-10-15,23:04:19.000,288,11007722,13085,0,1665875058,13143.861409689991,41.84567955000239,53610.408792480004
2022-10-15,23:04:20.000,288,11007707,12885,0,1665875059,13143.814255519996,41.859777810001106,53610.38783112
2022-10-15,23:04:21.000,288,11007651,12765,0,1665875060,13143.854673379996,41.88797432999854,53610.429753840006
2022-10-15,23:04:22.000,288,11007710,13165,0,1665875061,13143.881618619991,41.84567955000239,53610.45770232
2022-10-15,23:04:23.000,288,11007725,13085,0,1665875062,13143.895091239996,41.8950234599979,53610.47167656001
2022-10-15,23:04:24.000,288,11007704,12845,0,1665875063,13143.895091239996,41.88092519999918,53610.44372808
2022-10-15,23:04:25.000,288,11007708,13125,0,1665875064,13143.90856386,41.866826940000465,53610.45770232
2022-10-15,23:04:26.000,288,11007687,12925,0,1665875065,13143.969190650001,41.8950234599979,53610.54853488001
2022-10-15,23:04:27.000,288,11007711,13005,0,1665875066,13144.009608510001,41.8950234599979,53610.4856508
2022-10-15,23:04:28.000,288,11007689,12965,0,1665875067,13144.063498989992,41.88797432999854,53610.54853488001
2022-10-15,23:04:29.000,288,11007703,12885,0,1665875068,13144.063498989992,41.8950234599979,53610.555522
2022-10-15,23:04:30.000,288,11007673,13085,0,1665875069,13144.103916849992,41.866826940000465,53610.63936744001
2022-10-15,23:04:31.000,288,11007696,13125,0,1665875070,13144.151071020002,41.88797432999854,53610.527573520005
2022-10-15,23:04:32.000,288,11007701,12885,0,1665875071,13144.184752569992,41.88092519999918,53610.555522
2022-10-15,23:04:33.000,288,11007734,13285,0,1665875072,13144.279060909997,41.873876069999824,53610.6603288
2022-10-15,23:04:34.000,288,11007703,13165,0,1665875073,13144.299269839998,41.8950234599979,53610.59045760001
2022-10-15,23:04:35.000,288,11007722,12925,0,1665875074,13144.373369249988,41.873876069999824,53610.63238032
2022-10-15,23:04:36.000,288,11007710,13205,0,1665875075,13144.407050799993,41.88092519999918,53610.646354560005
2022-10-15,23:04:37.000,288,11007707,13085,0,1665875076,13144.407050799993,41.866826940000465,53610.61141896
2022-10-15,23:04:38.000,288,11007684,12845,0,1665875077,13144.373369249988,41.84567955000239,53610.61840608001
2022-10-15,23:04:39.000,288,11007731,13165,0,1665875078,13144.420523419998,41.873876069999824,53610.6253932
2022-10-15,23:04:40.000,288,11007702,12885,0,1665875079,13144.447468659993,41.8950234599979,53610.71622576001
2022-10-15,23:04:41.000,288,11007718,13045,0,1665875080,13144.494622829989,41.8950234599979,53610.71622576001
2022-10-15,23:04:42.000,288,11007701,12965,0,1665875081,13144.494622829989,41.88797432999854,53610.744174240004
2022-10-15,23:04:43.000,288,11007748,12845,0,1665875082,13144.501359139998,41.873876069999824,53610.80705832001
2022-10-15,23:04:44.000,288,11007697,13125,0,1665875083,13144.494622829989,41.859777810001106,53610.82103256
2022-10-15,23:04:45.000,288,11007694,13045,0,1665875084,13144.460941279998,41.873876069999824,53610.695264400005
2022-10-15,23:04:46.000,288,11007734,13125,0,1665875085,13144.427259729993,41.852728680001746,53610.765135600006
2022-10-15,23:04:47.000,288,11007714,12965,0,1665875086,13144.433996039988,41.84567955000239,53610.744174240004
2022-10-15,23:04:48.000,288,11007670,13005,0,1665875087,13144.427259729993,41.7963356399996,53610.75116136
2022-10-15,23:04:49.000,288,11007715,12925,0,1665875088,13144.386841869993,41.817483029997675,53610.73718712001
2022-10-15,23:04:50.000,288,11007704,13085,0,1665875089,13144.420523419998,41.82453216000431,53610.73718712001
2022-10-15,23:04:51.000,288,11007716,13045,0,1665875090,13144.413787109988,41.852728680001746,53610.765135600006
2022-10-15,23:04:52.000,288,11007708,13125,0,1665875091,13144.393578179988,41.866826940000465,53610.75116136
2022-10-15,23:04:53.000,288,11007682,13045,0,1665875092,13144.373369249988,41.866826940000465,53610.7302
2022-10-15,23:04:54.000,288,11007678,12965,0,1665875093,13144.373369249988,41.88797432999854,53610.765135600006
2022-10-15,23:04:55.000,288,11007709,12885,0,1665875094,13144.319478769998,41.923219980002614,53610.73718712001
2022-10-15,23:04:56.000,288,11007712,13205,0,1665875095,13144.299269839998,41.95846562999941,53610.744174240004
2022-10-15,23:04:57.000,288,11007719,12925,0,1665875096,13144.359896629998,41.97961302000476,53610.744174240004
2022-10-15,23:04:58.000,288,11007712,13085,0,1665875097,13144.407050799993,41.96551475999877,53610.765135600006
2022-10-15,23:04:59.000,288,11007692,13365,0,1665875098,13144.460941279998,42.00076041000284,53610.78609696001
2022-10-15,23:05:00.000,288,11007670,12965,0,1665875099,13144.440732349998,42.02895693000028,53610.75116136
2022-10-15,23:05:01.000,288,11007709,13285,0,1665875100,13144.494622829989,42.043055189998995,53610.814045440005
2022-10-15,23:05:02.000,288,11007699,13005,0,1665875101,13144.501359139998,42.0078095400022,53610.79308408
2022-10-15,23:05:03.000,288,11007697,13125,0,1665875102,13144.541776999999,42.05715344999771,53610.82103256
2022-10-15,23:05:04.000,288,11007679,13005,0,1665875103,13144.521568069998,42.050104319998354,53610.83500680001
2022-10-15,23:05:05.000,288,11007678,12845,0,1665875104,13144.568722239994,42.06420258000435,53610.862955280005
2022-10-15,23:05:06.000,288,11007722,13205,0,1665875105,13144.561985929999,42.043055189998995,53610.876929519996
2022-10-15,23:05:07.000,288,11007697,13125,0,1665875106,13144.535040689989,42.036006059999636,53610.876929519996
2022-10-15,23:05:08.000,288,11007710,12805,0,1665875107,13144.555249619989,42.01485867000156,53610.84199392
2022-10-15,23:05:09.000,288,11007697,12925,0,1665875108,13144.481150209998,42.050104319998354,53610.84898104
2022-10-15,23:05:10.000,288,11007686,13125,0,1665875109,13144.400314489998,41.98666215000412,53610.862955280005
2022-10-15,23:05:11.000,288,11007695,13125,0,1665875110,13144.359896629998,41.99371128000348,53610.84898104
2022-10-15,23:05:12.000,288,11007655,12885,0,1665875111,13144.373369249988,41.93026911000197,53610.876929519996
2022-10-15,23:05:13.000,288,11007701,12605,0,1665875112,13144.353160320003,41.93731824000133,53610.84199392
2022-10-15,23:05:14.000,288,11007731,12925,0,1665875113,13144.292533530002,41.902072590004536,53610.911865120004
2022-10-15,23:05:15.000,288,11007707,12765,0,1665875114,13144.292533530002,41.8950234599979,53610.89090376
2022-10-15,23:05:16.000,288,11007737,13085,0,1665875115,13144.299269839998,41.83158129000367,53610.92583936001
2022-10-15,23:05:17.000,288,11007728,13245,0,1665875116,13144.198225189997,41.83158129000367,53610.876929519996
2022-10-15,23:05:18.000,288,11007704,12965,0,1665875117,13144.157807329997,41.810433899998316,53610.8699424
2022-10-15,23:05:19.000,288,11007669,12925,0,1665875118,13144.211697810002,41.80338476999896,53610.911865120004
2022-10-15,23:05:20.000,288,11007713,12925,0,1665875119,13144.218434119997,41.77518825000152,53610.90487800001
2022-10-15,23:05:21.000,288,11007713,12925,0,1665875120,13144.258851979997,41.78928651000024,53610.96077496
2022-10-15,23:05:22.000,288,11007714,13125,0,1665875121,13144.285797219993,41.77518825000152,53610.95378784001
2022-10-15,23:05:23.000,288,11007730,12965,0,1665875122,13144.312742460002,41.80338476999896,53610.981736320005
2022-10-15,23:05:24.000,288,11007747,12845,0,1665875123,13144.319478769998,41.82453216000431,53610.981736320005
2022-10-15,23:05:25.000,288,11007653,13125,0,1665875124,13144.245379359993,41.873876069999824,53610.911865120004
2022-10-15,23:05:26.000,288,11007705,13205,0,1665875125,13144.279060909997,41.923219980002614,53610.981736320005
2022-10-15,23:05:27.000,288,11007740,12845,0,1665875126,13144.326215079993,41.96551475999877,53610.97474920001
2022-10-15,23:05:28.000,288,11007673,13125,0,1665875127,13144.292533530002,41.95846562999941,53610.98872344
2022-10-15,23:05:29.000,288,11007734,12885,0,1665875128,13144.306006149993,41.97256388999813,53610.981736320005
2022-10-15,23:05:30.000,288,11007726,12965,0,1665875129,13144.272324600002,41.96551475999877,53611.0096848
2022-10-15,23:05:31.000,288,11007697,13245,0,1665875130,13144.319478769998,41.97256388999813,53611.07256888001
2022-10-15,23:05:32.000,288,11007746,12885,0,1665875131,13144.353160320003,42.00076041000284,53611.02365904001
2022-10-15,23:05:33.000,288,11007712,12885,0,1665875132,13144.326215079993,42.02895693000028,53611.02365904001
2022-10-15,23:05:34.000,288,11007704,12845,0,1665875133,13144.366632939993,42.0078095400022,53611.07256888001
2022-10-15,23:05:35.000,288,11007708,12925,0,1665875134,13144.299269839998,42.07125171000371,53611.06558176
2022-10-15,23:05:36.000,288,11007722,12925,0,1665875135,13144.346424009993,42.043055189998995,53611.06558176
2022-10-15,23:05:37.000,288,11007686,13005,0,1665875136,13144.440732349998,42.07830084000307,53611.079556000004
2022-10-15,23:05:38.000,288,11007731,13085,0,1665875137,13144.474413899989,42.099448230001144,53611.05160752001
2022-10-15,23:05:39.000,288,11007731,13125,0,1665875138,13144.467677589993,42.12764474999858,53611.13545296
2022-10-15,23:05:40.000,288,11007734,12925,0,1665875139,13144.447468659993,42.141743010004575,53611.03763328
2022-10-15,23:05:41.000,288,11007737,12725,0,1665875140,13144.440732349998,42.12764474999858,53611.030646160005
2022-10-15,23:05:42.000,288,11007683,13165,0,1665875141,13144.460941279998,42.141743010004575,53611.03763328
2022-10-15,23:05:43.000,288,11007680,12965,0,1665875142,13144.359896629998,42.15584127000329,53611.149427200005
2022-10-15,23:05:44.000,288,11007733,12925,0,1665875143,13144.339687699998,42.13469387999794,53611.13545296
2022-10-15,23:05:45.000,288,11007703,13045,0,1665875144,13144.312742460002,42.17698866000137,53611.12846584
2022-10-15,23:05:46.000,288,11007713,13165,0,1665875145,13144.326215079993,42.148792140003934,53611.19134992001
2022-10-15,23:05:47.000,288,11007734,13085,0,1665875146,13144.373369249988,42.141743010004575,53611.21929840001
2022-10-15,23:05:48.000,288,11007744,13005,0,1665875147,13144.380105559998,42.1064973600005,53611.17737568
2022-10-15,23:05:49.000,288,11007701,13005,0,1665875148,13144.353160320003,42.1064973600005,53611.14244008001
2022-10-15,23:05:50.000,288,11007731,13165,0,1665875149,13144.312742460002,42.099448230001144,53611.17038856001
2022-10-15,23:05:51.000,288,11007714,12805,0,1665875150,13144.319478769998,42.036006059999636,53611.17038856001
2022-10-15,23:05:52.000,288,11007674,13005,0,1665875151,13144.433996039988,42.043055189998995,53611.17737568
2022-10-15,23:05:53.000,288,11007721,13165,0,1665875152,13144.413787109988,41.97961302000476,53611.17737568
2022-10-15,23:05:54.000,288,11007731,13125,0,1665875153,13144.413787109988,41.99371128000348,53611.12147872001
2022-10-15,23:05:55.000,288,11007705,13045,0,1665875154,13144.420523419998,41.93731824000133,53611.1144916
2022-10-15,23:05:56.000,288,11007760,13125,0,1665875155,13144.487886519993,41.902072590004536,53611.17737568
2022-10-15,23:05:57.000,288,11007714,12965,0,1665875156,13144.400314489998,41.97256388999813,53611.17038856001
2022-10-15,23:05:58.000,288,11007724,13045,0,1665875157,13144.400314489998,41.923219980002614,53611.20532416
2022-10-15,23:05:59.000,288,11007712,12965,0,1665875158,13144.312742460002,41.95141650000005,53611.030646160005
2022-10-15,23:06:00.000,288,11007730,12845,0,1665875159,13144.312742460002,41.97961302000476,53611.12147872001
2022-10-15,23:06:01.000,288,11007720,13045,0,1665875160,13144.312742460002,42.02190780000092,53611.09353024001
2022-10-15,23:06:02.000,288,11007721,13205,0,1665875161,13144.299269839998,42.01485867000156,53611.100517360006
2022-10-15,23:06:03.000,288,11007748,13125,0,1665875162,13144.285797219993,42.036006059999636,53611.100517360006
2022-10-15,23:06:04.000,288,11007728,12965,0,1665875163,13144.245379359993,42.092399100001785,53611.12147872001
2022-10-15,23:06:05.000,288,11007708,13005,0,1665875164,13144.171279950002,42.085349970002426,53611.02365904001
2022-10-15,23:06:06.000,288,11007696,13205,0,1665875165,13144.164543639992,42.12764474999858,53611.05160752001
2022-10-15,23:06:07.000,288,11007700,13045,0,1665875166,13144.211697810002,42.07830084000307,53611.06558176
2022-10-15,23:06:08.000,288,11007702,12885,0,1665875167,13144.218434119997,42.099448230001144,53611.05859464
2022-10-15,23:06:09.000,288,11007666,12805,0,1665875168,13144.245379359993,42.12059561999922,53611.030646160005
2022-10-15,23:06:10.000,288,11007679,13085,0,1665875169,13144.306006149993,42.1064973600005,53611.00269768001
2022-10-15,23:06:11.000,288,11007712,13085,0,1665875170,13144.339687699998,42.02895693000028,53611.13545296
2022-10-15,23:06:12.000,288,11007735,12965,0,1665875171,13144.380105559998,42.01485867000156,53611.05160752001
2022-10-15,23:06:13.000,288,11007694,13085,0,1665875172,13144.339687699998,42.043055189998995,53611.05859464
2022-10-15,23:06:14.000,288,11007692,13045,0,1665875173,13144.332951390003,42.00076041000284,53611.09353024001
2022-10-15,23:06:15.000,288,11007681,13125,0,1665875174,13144.279060909997,41.97256388999813,53610.981736320005
2022-10-15,23:06:16.000,288,11007698,13125,0,1665875175,13144.245379359993,41.98666215000412,53610.92583936001
2022-10-15,23:06:17.000,288,11007725,12765,0,1665875176,13144.306006149993,41.95846562999941,53611.044620399996
2022-10-15,23:06:18.000,288,11007680,12965,0,1665875177,13144.252115670002,41.95846562999941,53611.05160752001
2022-10-15,23:06:19.000,288,11007656,13005,0,1665875178,13144.110653160002,41.98666215000412,53610.94680072
2022-10-15,23:06:20.000,288,11007744,13125,0,1665875179,13144.090444230002,42.00076041000284,53610.92583936001
2022-10-15,23:06:21.000,288,11007654,12925,0,1665875180,13144.124125779992,42.00076041000284,53610.981736320005
2022-10-15,23:06:22.000,288,11007677,13085,0,1665875181,13144.050026370001,42.036006059999636,53610.932826480006
2022-10-15,23:06:23.000,288,11007718,12885,0,1665875182,13144.130862090002,41.97256388999813,53610.95378784001
2022-10-15,23:06:24.000,288,11007660,12805,0,1665875183,13144.056762679997,42.0078095400022,53610.90487800001
2022-10-15,23:06:25.000,288,11007710,12885,0,1665875184,13143.969190650001,41.96551475999877,53610.92583936001
2022-10-15,23:06:26.000,288,11007706,12965,0,1665875185,13144.002872199992,41.902072590004536,53610.90487800001
2022-10-15,23:06:27.000,288,11007677,13245,0,1665875186,13144.009608510001,41.873876069999824,53610.97474920001
2022-10-15,23:06:28.000,288,11007736,13005,0,1665875187,13143.975926959996,41.83863042000303,53610.96077496
2022-10-15,23:06:29.000,288,11007715,12925,0,1665875188,13143.915300169996,41.76813912000216,53610.92583936001
2022-10-15,23:06:30.000,288,11007693,13365,0,1665875189,13143.80078289999,41.739942600004724,53610.8699424
2022-10-15,23:06:31.000,288,11007694,13045,0,1665875190,13143.794046589996,41.69764782000129,53610.876929519996
2022-10-15,23:06:32.000,288,11007645,13085,0,1665875191,13143.78731028,41.676500430003216,53610.90487800001
2022-10-15,23:06:33.000,288,11007683,13005,0,1665875192,13143.733419799995,41.627156520000426,53610.88391664001
2022-10-15,23:06:34.000,288,11007687,12925,0,1665875193,13143.70647456,41.641254779999144,53610.82801968
2022-10-15,23:06:35.000,288,11007717,13125,0,1665875194,13143.67952931999,41.56371434999892,53610.82801968
2022-10-15,23:06:36.000,288,11007698,13165,0,1665875195,13143.74689242,41.58486174000427,53610.84199392
2022-10-15,23:06:37.000,288,11007715,13205,0,1665875196,13143.76710135,41.6483039099985,53610.82103256
2022-10-15,23:06:38.000,288,11007694,13045,0,1665875197,13143.713210869995,41.60600913000235,53610.876929519996
2022-10-15,23:06:39.000,288,11007686,13005,0,1665875198,13143.63911145999,41.60600913000235,53610.77212272
2022-10-15,23:06:40.000,288,11007685,12885,0,1665875199,13143.71994717999,41.56371434999892,53610.79308408
2022-10-15,23:06:41.000,288,11007715,12925,0,1665875200,13143.733419799995,41.5496160900002,53610.80705832001
2022-10-15,23:06:42.000,288,11007701,12845,0,1665875201,13143.72668349,41.53551783000148,53610.73718712001
2022-10-15,23:06:43.000,288,11007680,13085,0,1665875202,13143.753628729995,41.465026530000614,53610.80705832001
2022-10-15,23:06:44.000,288,11007708,13005,0,1665875203,13143.773837659995,41.43683001000318,53610.8000712
2022-10-15,23:06:45.000,288,11007687,12965,0,1665875204,13143.74015610999,41.34519132000423,53610.67430304
2022-10-15,23:06:46.000,288,11007724,12965,0,1665875205,13143.67952931999,41.274700020003365,53610.68129016
2022-10-15,23:06:47.000,288,11007730,12925,0,1665875206,13143.62563884,41.26060176000465,53610.77212272
2022-10-15,23:06:48.000,288,11007702,13125,0,1665875207,13143.632375149995,41.168963069998426,53610.7302
2022-10-15,23:06:49.000,288,11007674,12845,0,1665875208,13143.52459419,41.14781568000035,53610.709238639996
2022-10-15,23:06:50.000,288,11007699,13165,0,1665875209,13143.48417633,41.11257003000355,53610.6603288
2022-10-15,23:06:51.000,288,11007705,13285,0,1665875210,13143.511121569994,41.08437350999884,53610.65334168
2022-10-15,23:06:52.000,288,11007725,13125,0,1665875211,13143.54480312,41.056176990001404,53610.72321288
2022-10-15,23:06:53.000,288,11007703,12925,0,1665875212,13143.470703709994,41.03502960000333,53610.597444720006
2022-10-15,23:06:54.000,288,11007691,13045,0,1665875213,13143.410076919994,41.02093134000461,53610.61840608001
2022-10-15,23:06:55.000,288,11007732,13245,0,1665875214,13143.349450129994,41.056176990001404,53610.54853488001
2022-10-15,23:06:56.000,288,11007724,13005,0,1665875215,13143.315768579989,41.06322612000076,53610.56250912
2022-10-15,23:06:57.000,288,11007677,13045,0,1665875216,13143.362922749999,41.08437350999884,53610.63238032
2022-10-15,23:06:58.000,288,11007694,12925,0,1665875217,13143.383131679999,41.11961916000291,53610.709238639996
2022-10-15,23:06:59.000,288,11007662,13285,0,1665875218,13143.362922749999,41.12666829000227,53610.63936744001
2022-10-15,23:07:00.000,288,11007710,13125,0,1665875219,13143.356186439989,41.15486480999971,53610.61141896
2022-10-15,23:07:01.000,288,11007692,12965,0,1665875220,13143.309032269994,41.176012199997786,53610.59045760001
2022-10-15,23:07:02.000,288,11007693,13125,0,1665875221,13143.248405479993,41.14781568000035,53610.60443184
2022-10-15,23:07:03.000,288,11007724,12965,0,1665875222,13143.241669169998,41.13371742000163,53610.56250912
2022-10-15,23:07:04.000,288,11007697,12845,0,1665875223,13143.187778689993,41.0914226399982,53610.59045760001
2022-10-15,23:07:05.000,288,11007688,12925,0,1665875224,13143.073261420002,41.042078730002686,53610.4856508
2022-10-15,23:07:06.000,288,11007681,12925,0,1665875225,13143.120415589998,41.006833079998614,53610.58347048
2022-10-15,23:07:07.000,288,11007702,13005,0,1665875226,13143.120415589998,40.92224351999903,53610.61840608001
2022-10-15,23:07:08.000,288,11007693,13165,0,1665875227,13143.005898319992,40.88699787000223,53610.576483360004
2022-10-15,23:07:09.000,288,11007717,13085,0,1665875228,13142.992425700002,40.858801350004796,53610.56949624001
2022-10-15,23:07:10.000,288,11007698,12765,0,1665875229,13142.945271529992,40.73191701000178,53610.49263792
2022-10-15,23:07:11.000,288,11007717,12925,0,1665875230,13142.958744149997,40.66847484000027,53610.50661216
2022-10-15,23:07:12.000,288,11007671,12965,0,1665875231,13142.958744149997,40.61913093000476,53610.52058640001
2022-10-15,23:07:13.000,288,11007661,12965,0,1665875232,13142.952007840002,40.65437658000155,53610.51359928
2022-10-15,23:07:14.000,288,11007691,13045,0,1665875233,13142.938535219997,40.66142571000091,53610.51359928
2022-10-15,23:07:15.000,288,11007685,13005,0,1665875234,13142.925062599992,40.605032669998764,53610.45770232
2022-10-15,23:07:16.000,288,11007697,12965,0,1665875235,13143.026107249992,40.61208179999812,53610.42276672001
2022-10-15,23:07:17.000,288,11007685,13165,0,1665875236,13143.026107249992,40.61913093000476,53610.408792480004
2022-10-15,23:07:18.000,288,11007751,12925,0,1665875237,13143.093470350002,40.647327450002194,53610.42276672001
2022-10-15,23:07:19.000,288,11007706,12965,0,1665875238,13143.160833449998,40.640278320002835,53610.3459084
2022-10-15,23:07:20.000,288,11007682,13005,0,1665875239,13143.133888210003,40.61208179999812,53610.29001144
2022-10-15,23:07:21.000,288,11007709,13085,0,1665875240,13143.154097139988,40.66847484000027,53610.29699856
2022-10-15,23:07:22.000,288,11007718,13165,0,1665875241,13143.315768579989,40.633229190003476,53610.45071520001
2022-10-15,23:07:23.000,288,11007742,13005,0,1665875242,13143.356186439989,40.61913093000476,53610.40180536001
2022-10-15,23:07:24.000,288,11007711,13085,0,1665875243,13143.403340609999,40.62618006000412,53610.408792480004
2022-10-15,23:07:25.000,288,11007720,13205,0,1665875244,13143.329241199994,40.62618006000412,53610.3459084
2022-10-15,23:07:26.000,288,11007716,13085,0,1665875245,13143.369659059994,40.61208179999812,53610.38084400001
2022-10-15,23:07:27.000,288,11007681,13205,0,1665875246,13143.4639674,40.597983539999404,53610.4157796
2022-10-15,23:07:28.000,288,11007732,13245,0,1665875247,13143.470703709994,40.590934410000045,53610.43674096
2022-10-15,23:07:29.000,288,11007680,13325,0,1665875248,13143.470703709994,40.61208179999812,53610.408792480004
2022-10-15,23:07:30.000,288,11007664,12965,0,1665875249,13143.470703709994,40.605032669998764,53610.35289552001
2022-10-15,23:07:31.000,288,11007717,13005,0,1665875250,13143.50438526,40.597983539999404,53610.52058640001
2022-10-15,23:07:32.000,288,11007718,12765,0,1665875251,13143.48417633,40.61208179999812,53610.45071520001
2022-10-15,23:07:33.000,288,11007705,13085,0,1665875252,13143.389867989994,40.583885280000686,53610.44372808
2022-10-15,23:07:34.000,288,11007732,13005,0,1665875253,13143.403340609999,40.640278320002835,53610.49962504001
2022-10-15,23:07:35.000,288,11007728,13085,0,1665875254,13143.356186439989,40.65437658000155,53610.38783112
2022-10-15,23:07:36.000,288,11007725,12965,0,1665875255,13143.356186439989,40.67552396999963,53610.40180536001
2022-10-15,23:07:37.000,288,11007674,13125,0,1665875256,13143.389867989994,40.68257309999899,53610.51359928
2022-10-15,23:07:38.000,288,11007716,12965,0,1665875257,13143.389867989994,40.69667135999771,53610.46468944
2022-10-15,23:07:39.000,288,11007724,13085,0,1665875258,13143.376395369989,40.68962222999835,53610.478663680005
2022-10-15,23:07:40.000,288,11007669,12885,0,1665875259,13143.376395369989,40.71781875000306,53610.47167656001
2022-10-15,23:07:41.000,288,11007714,12925,0,1665875260,13143.430285849994,40.7460152700005,53610.46468944
2022-10-15,23:07:42.000,288,11007672,13005,0,1665875261,13143.531330499995,40.69667135999771,53610.53456064
2022-10-15,23:07:43.000,288,11007708,13005,0,1665875262,13143.58522098,40.68962222999835,53610.478663680005
2022-10-15,23:07:44.000,288,11007696,12845,0,1665875263,13143.68626563,40.640278320002835,53610.478663680005
2022-10-15,23:07:45.000,288,11007721,13045,0,1665875264,13143.69973824999,40.647327450002194,53610.49962504001
2022-10-15,23:07:46.000,288,11007711,12965,0,1665875265,13143.82099182999,40.633229190003476,53610.49962504001
2022-10-15,23:07:47.000,288,11007686,12965,0,1665875266,13143.955718029996,40.590934410000045,53610.47167656001
2022-10-15,23:07:48.000,288,11007668,12885,0,1665875267,13144.009608510001,40.583885280000686,53610.59045760001
2022-10-15,23:07:49.000,288,11007684,13205,0,1665875268,13144.070235300002,40.62618006000412,53610.56949624001
2022-10-15,23:07:50.000,288,11007711,13005,0,1665875269,13144.056762679997,40.57683615000133,53610.49962504001
2022-10-15,23:07:51.000,288,11007671,13005,0,1665875270,13144.151071020002,40.61913093000476,53610.50661216
2022-10-15,23:07:52.000,288,11007709,12965,0,1665875271,13144.198225189997,40.640278320002835,53610.56250912
2022-10-15,23:07:53.000,288,11007722,12845,0,1665875272,13144.225170429992,40.71781875000306,53610.63238032
2022-10-15,23:07:54.000,288,11007699,13005,0,1665875273,13144.178016259997,40.76011352999922,53610.59045760001
2022-10-15,23:07:55.000,288,11007711,13045,0,1665875274,13144.178016259997,40.830604830000084,53610.597444720006
2022-10-15,23:07:56.000,288,11007678,13085,0,1665875275,13144.184752569992,40.89404700000159,53610.68129016
2022-10-15,23:07:57.000,288,11007731,13005,0,1665875276,13144.137598399997,40.95044004000374,53610.61141896
2022-10-15,23:07:58.000,288,11007686,13125,0,1665875277,13144.110653160002,40.992734819999896,53610.63238032
2022-10-15,23:07:59.000,288,11007713,12925,0,1665875278,13143.982663269991,41.01388220999797,53610.58347048
2022-10-15,23:08:00.000,288,11007687,13085,0,1665875279,13143.975926959996,41.06322612000076,53610.61840608001
2022-10-15,23:08:01.000,288,11007723,13125,0,1665875280,13143.922036479991,41.049127860002045,53610.646354560005
2022-10-15,23:08:02.000,288,11007661,13245,0,1665875281,13144.016344819996,41.08437350999884,53610.72321288
2022-10-15,23:08:03.000,288,11007684,12965,0,1665875282,13143.962454339991,41.07732437999948,53610.709238639996
2022-10-15,23:08:04.000,288,11007710,13005,0,1665875283,13144.036553749997,41.07732437999948,53610.709238639996
2022-10-15,23:08:05.000,288,11007675,13085,0,1665875284,13143.935509099996,41.098471770004835,53610.58347048
2022-10-15,23:08:06.000,288,11007614,13125,0,1665875285,13143.975926959996,41.07027525000012,53610.65334168
2022-10-15,23:08:07.000,288,11007722,13125,0,1665875286,13144.070235300002,41.07027525000012,53610.61840608001
2022-10-15,23:08:08.000,288,11007669,12805,0,1665875287,13144.130862090002,41.02093134000461,53610.68827728001
2022-10-15,23:08:09.000,288,11007688,12885,0,1665875288,13144.184752569992,41.07027525000012,53610.6603288
2022-10-15,23:08:10.000,288,11007705,12805,0,1665875289,13144.265588289993,41.02093134000461,53610.6603288
2022-10-15,23:08:11.000,288,11007697,13085,0,1665875290,13144.339687699998,41.049127860002045,53610.75116136
2022-10-15,23:08:12.000,288,11007692,12765,0,1665875291,13144.400314489998,41.098471770004835,53610.709238639996
2022-10-15,23:08:13.000,288,11007685,12845,0,1665875292,13144.420523419998,41.14076655000099,53610.66731592001
2022-10-15,23:08:14.000,288,11007709,13005,0,1665875293,13144.373369249988,41.16191393999907,53610.72321288
2022-10-15,23:08:15.000,288,11007690,13085,0,1665875294,13144.420523419998,41.19011046000378,53610.68129016
2022-10-15,23:08:16.000,288,11007683,12805,0,1665875295,13144.366632939993,41.21125785000186,53610.695264400005
2022-10-15,23:08:17.000,288,11007694,13005,0,1665875296,13144.433996039988,41.267650890004006,53610.71622576001
2022-10-15,23:08:18.000,288,11007702,12925,0,1665875297,13144.373369249988,41.281749150002724,53610.744174240004
2022-10-15,23:08:19.000,288,11007688,12925,0,1665875298,13144.400314489998,41.34519132000423,53610.79308408
2022-10-15,23:08:20.000,288,11007633,13005,0,1665875299,13144.279060909997,41.338142190004874,53610.66731592001
2022-10-15,23:08:21.000,288,11007738,12925,0,1665875300,13144.245379359993,41.38748610000039,53610.72321288
2022-10-15,23:08:22.000,288,11007714,12965,0,1665875301,13144.164543639992,41.36633871000231,53610.65334168
2022-10-15,23:08:23.000,288,11007667,12845,0,1665875302,13144.171279950002,41.408633489998465,53610.68129016
2022-10-15,23:08:24.000,288,11007708,13005,0,1665875303,13144.090444230002,41.36633871000231,53610.709238639996
2022-10-15,23:08:25.000,288,11007731,13085,0,1665875304,13144.157807329997,41.408633489998465,53610.7302
2022-10-15,23:08:26.000,288,11007735,13045,0,1665875305,13144.097180539997,41.36633871000231,53610.7302
2022-10-15,23:08:27.000,288,11007712,12925,0,1665875306,13144.097180539997,41.38043697000103,53610.71622576001
2022-10-15,23:08:28.000,288,11007710,13005,0,1665875307,13144.056762679997,41.34519132000423,53610.7302
2022-10-15,23:08:29.000,288,11007685,13005,0,1665875308,13144.036553749997,41.35928958000295,53610.765135600006
2022-10-15,23:08:30.000,288,11007700,12965,0,1665875309,13144.023081129992,41.36633871000231,53610.709238639996
2022-10-15,23:08:31.000,288,11007682,12965,0,1665875310,13144.016344819996,41.37338784000167,53610.77910984
2022-10-15,23:08:32.000,288,11007724,13125,0,1665875311,13143.982663269991,41.38748610000039,53610.7302
2022-10-15,23:08:33.000,288,11007705,13005,0,1665875312,13143.982663269991,41.39453522999975,53610.75814848001
2022-10-15,23:08:34.000,288,11007724,12845,0,1665875313,13143.928772790001,41.42273175000446,53610.75814848001
2022-10-15,23:08:35.000,288,11007703,13365,0,1665875314,13143.922036479991,41.415682619997824,53610.78609696001
2022-10-15,23:08:36.000,288,11007709,13045,0,1665875315,13143.942245409991,41.39453522999975,53610.78609696001
2022-10-15,23:08:37.000,288,11007692,13005,0,1665875316,13143.942245409991,41.39453522999975,53610.73718712001
2022-10-15,23:08:38.000,288,11007698,12925,0,1665875317,13143.88835493,41.38748610000039,53610.78609696001
2022-10-15,23:08:39.000,288,11007702,12925,0,1665875318,13143.868146,41.35224045000359,53610.71622576001
2022-10-15,23:08:40.000,288,11007688,12765,0,1665875319,13143.84120075999,41.37338784000167,53610.7302
2022-10-15,23:08:41.000,288,11007698,12885,0,1665875320,13143.868146,41.35928958000295,53610.79308408
2022-10-15,23:08:42.000,288,11007708,12885,0,1665875321,13143.861409689991,41.34519132000423,53610.79308408
2022-10-15,23:08:43.000,288,11007706,12725,0,1665875322,13143.895091239996,41.32404392999888,53610.80705832001
2022-10-15,23:08:44.000,288,11007685,13085,0,1665875323,13143.861409689991,41.35928958000295,53610.82801968
2022-10-15,23:08:45.000,288,11007715,13165,0,1665875324,13143.82099182999,41.32404392999888,53610.73718712001
2022-10-15,23:08:46.000,288,11007694,13045,0,1665875325,13143.84120075999,41.42273175000446,53610.7302
2022-10-15,23:08:47.000,288,11007682,12925,0,1665875326,13143.84120075999,41.43683001000318,53610.71622576001
2022-10-15,23:08:48.000,288,11007713,12965,0,1665875327,13143.84793707,41.52141957000276,53610.79308408
2022-10-15,23:08:49.000,288,11007688,13205,0,1665875328,13143.82772814,41.56371434999892,53610.75814848001
2022-10-15,23:08:50.000,288,11007730,12845,0,1665875329,13143.82099182999,41.641254779999144,53610.70225152
2022-10-15,23:08:51.000,288,11007722,13005,0,1665875330,13143.989399580001,41.6624021700045,53610.80705832001
2022-10-15,23:08:52.000,288,11007724,13205,0,1665875331,13144.002872199992,41.641254779999144,53610.80705832001
2022-10-15,23:08:53.000,288,11007699,13125,0,1665875332,13144.029817440001,41.683549560002575,53610.80705832001
2022-10-15,23:08:54.000,288,11007712,13045,0,1665875333,13144.090444230002,41.75404086000344,53610.89090376
2022-10-15,23:08:55.000,288,11007667,13085,0,1665875334,13144.144334709992,41.78928651000024,53610.85596816001
2022-10-15,23:08:56.000,288,11007695,13125,0,1665875335,13144.130862090002,41.7610899900028,53610.82103256
2022-10-15,23:08:57.000,288,11007699,13005,0,1665875336,13144.178016259997,41.7610899900028,53610.80705832001
2022-10-15,23:08:58.000,288,11007717,13125,0,1665875337,13144.218434119997,41.75404086000344,53610.92583936001
2022-10-15,23:08:59.000,288,11007730,12885,0,1665875338,13144.265588289993,41.7610899900028,53610.94680072
2022-10-15,23:09:00.000,288,11007727,12965,0,1665875339,13144.211697810002,41.7610899900028,53610.911865120004
2022-10-15,23:09:01.000,288,11007677,12925,0,1665875340,13144.184752569992,41.76813912000216,53610.91885224
2022-10-15,23:09:02.000,288,11007664,13125,0,1665875341,13144.191488880002,41.739942600004724,53611.0096848
2022-10-15,23:09:03.000,288,11007750,13125,0,1665875342,13144.144334709992,41.739942600004724,53610.94680072
2022-10-15,23:09:04.000,288,11007695,13045,0,1665875343,13144.103916849992,41.74699173000408,53610.98872344
2022-10-15,23:09:05.000,288,11007714,12965,0,1665875344,13144.016344819996,41.78223738000088,53610.94680072
2022-10-15,23:09:06.000,288,11007677,12885,0,1665875345,13143.989399580001,41.859777810001106,53610.92583936001
2022-10-15,23:09:07.000,288,11007684,13005,0,1665875346,13144.009608510001,41.95141650000005,53611.02365904001
2022-10-15,23:09:08.000,288,11007725,12765,0,1665875347,13143.982663269991,42.01485867000156,53611.00269768001
2022-10-15,23:09:09.000,288,11007679,13165,0,1665875348,13144.016344819996,42.085349970002426,53610.932826480006
2022-10-15,23:09:10.000,288,11007700,12805,0,1665875349,13143.982663269991,42.212234309998166,53610.94680072
2022-10-15,23:09:11.000,288,11007711,13165,0,1665875350,13144.063498989992,42.34616778000054,53610.88391664001
2022-10-15,23:09:12.000,288,11007715,13125,0,1665875351,13144.157807329997,42.38846256000397,53610.99571056
2022-10-15,23:09:13.000,288,11007717,12845,0,1665875352,13144.366632939993,42.51534689999971,53610.99571056
2022-10-15,23:09:14.000,288,11007743,13045,0,1665875353,13144.400314489998,42.550592550003785,53611.030646160005
2022-10-15,23:09:15.000,288,11007719,12885,0,1665875354,13144.501359139998,42.58583820000058,53611.06558176
2022-10-15,23:09:16.000,288,11007705,12885,0,1665875355,13144.663030579999,42.60698558999866,53611.06558176
2022-10-15,23:09:17.000,288,11007716,13125,0,1665875356,13144.811229399995,42.61403471999802,53611.03763328
2022-10-15,23:09:18.000,288,11007697,12965,0,1665875357,13144.81796570999,42.60698558999866,53611.044620399996
2022-10-15,23:09:19.000,288,11007679,12965,0,1665875358,13144.851647259995,42.557641680003144,53611.05859464
2022-10-15,23:09:20.000,288,11007692,13085,0,1665875359,13144.84491095,42.508297770000354,53611.07256888001
2022-10-15,23:09:21.000,288,11007726,13205,0,1665875360,13144.87859249999,42.4660029900042,53611.1144916
2022-10-15,23:09:22.000,288,11007710,13085,0,1665875361,13144.85838356999,42.40960995000205,53611.1843628
2022-10-15,23:09:23.000,288,11007663,13085,0,1665875362,13144.70344844,42.36026603999926,53611.17038856001
2022-10-15,23:09:24.000,288,11007662,13165,0,1665875363,13144.649557959994,42.33911865000118,53611.198337040005
2022-10-15,23:09:25.000,288,11007675,12925,0,1665875364,13144.588931169994,42.36026603999926,53611.13545296
2022-10-15,23:09:26.000,288,11007729,13045,0,1665875365,13144.494622829989,42.3532169099999,53611.16340144
2022-10-15,23:09:27.000,288,11007695,13245,0,1665875366,13144.467677589993,42.42370821000077,53611.20532416
2022-10-15,23:09:28.000,288,11007701,12965,0,1665875367,13144.380105559998,42.43780646999949,53611.26122112001
2022-10-15,23:09:29.000,288,11007669,13005,0,1665875368,13144.339687699998,42.550592550003785,53611.17038856001
2022-10-15,23:09:30.000,288,11007710,13125,0,1665875369,13144.326215079993,42.61403471999802,53611.24025976001
2022-10-15,23:09:31.000,288,11007708,12805,0,1665875370,13144.346424009993,42.76911557999847,53611.23327264
2022-10-15,23:09:32.000,288,11007698,13125,0,1665875371,13144.373369249988,42.8114103600019,53611.212311279996
2022-10-15,23:09:33.000,288,11007724,12925,0,1665875372,13144.420523419998,42.959442090002995,53611.17038856001
2022-10-15,23:09:34.000,288,11007672,13085,0,1665875373,13144.427259729993,43.03698252000322,53611.19134992001
2022-10-15,23:09:35.000,288,11007730,12925,0,1665875374,13144.494622829989,43.11452295000345,53611.20532416
2022-10-15,23:09:36.000,288,11007722,13125,0,1665875375,13144.521568069998,43.142719470000884,53611.17038856001
2022-10-15,23:09:37.000,288,11007746,12925,0,1665875376,13144.595667479989,43.22730903000047,53611.22628552
2022-10-15,23:09:38.000,288,11007699,13245,0,1665875377,13144.730393679994,43.17796511999768,53611.28916960001
2022-10-15,23:09:39.000,288,11007659,13045,0,1665875378,13144.750602609995,43.1568177299996,53611.28916960001
2022-10-15,23:09:40.000,288,11007775,13085,0,1665875379,13144.811229399995,43.093375559998094,53611.30314384
2022-10-15,23:09:41.000,288,11007698,13005,0,1665875380,13144.77754784999,43.093375559998094,53611.254234
2022-10-15,23:09:42.000,288,11007679,13205,0,1665875381,13144.811229399995,43.01583512999787,53611.31013096001
2022-10-15,23:09:43.000,288,11007702,13125,0,1665875382,13144.871856189995,42.98763861000043,53611.30314384
2022-10-15,23:09:44.000,288,11007675,13005,0,1665875383,13144.87859249999,42.93124556999828,53611.38000216
2022-10-15,23:09:45.000,288,11007742,13165,0,1665875384,13144.81796570999,42.92419643999892,53611.30314384
2022-10-15,23:09:46.000,288,11007719,13005,0,1665875385,13144.85838356999,42.83960687999934,53611.38698928001
2022-10-15,23:09:47.000,288,11007657,13125,0,1665875386,13144.83817463999,42.82550862000062,53611.44288624
2022-10-15,23:09:48.000,288,11007763,13005,0,1665875387,13144.82470202,42.74091906000103,53611.42192488
2022-10-15,23:09:49.000,288,11007721,12965,0,1665875388,13144.72365737,42.74091906000103,53611.40795064001
2022-10-15,23:09:50.000,288,11007714,12965,0,1665875389,13144.69671212999,42.74796819000039,53611.35205368
2022-10-15,23:09:51.000,288,11007701,12965,0,1665875390,13144.669766889994,42.80436123000254,53611.33109232
2022-10-15,23:09:52.000,288,11007706,13125,0,1665875391,13144.663030579999,42.88895079000213,53611.40795064001
2022-10-15,23:09:53.000,288,11007714,13085,0,1665875392,13144.669766889994,42.903049050000845,53611.34506656
2022-10-15,23:09:54.000,288,11007713,13085,0,1665875393,13144.629349029994,42.97354035000171,53611.37301504
2022-10-15,23:09:55.000,288,11007722,12925,0,1665875394,13144.588931169994,43.079277299999376,53611.27519536
2022-10-15,23:09:56.000,288,11007756,12845,0,1665875395,13144.649557959994,43.12157208000281,53611.33807944001
2022-10-15,23:09:57.000,288,11007706,13005,0,1665875396,13144.588931169994,43.20616164000239,53611.27519536
2022-10-15,23:09:58.000,288,11007704,13045,0,1665875397,13144.588931169994,43.21321077000175,53611.31013096001
2022-10-15,23:09:59.000,288,11007725,13125,0,1665875398,13144.561985929999,43.29075120000198,53611.28218248
2022-10-15,23:10:00.000,288,11007674,13285,0,1665875399,13144.541776999999,43.304849460000696,53611.24025976001
2022-10-15,23:10:01.000,288,11007725,12885,0,1665875400,13144.568722239994,43.318947719999414,53611.33109232
2022-10-15,23:10:02.000,288,11007709,12845,0,1665875401,13144.602403789999,43.318947719999414,53611.30314384
2022-10-15,23:10:03.000,288,11007713,13125,0,1665875402,13144.595667479989,43.27665294000326,53611.35904080001
2022-10-15,23:10:04.000,288,11007757,12925,0,1665875403,13144.595667479989,43.29075120000198,53611.33109232
2022-10-15,23:10:05.000,288,11007689,13205,0,1665875404,13144.407050799993,43.255505549997906,53611.30314384
2022-10-15,23:10:06.000,288,11007709,13005,0,1665875405,13144.440732349998,43.19911251000303,53611.35904080001
2022-10-15,23:10:07.000,288,11007686,12765,0,1665875406,13144.460941279998,43.16386685999896,53611.366027920005
2022-10-15,23:10:08.000,288,11007704,13125,0,1665875407,13144.440732349998,43.16386685999896,53611.366027920005
2022-10-15,23:10:09.000,288,11007678,13005,0,1665875408,13144.373369249988,43.16386685999896,53611.38698928001
2022-10-15,23:10:10.000,288,11007708,12925,0,1665875409,13144.433996039988,43.17796511999768,53611.33807944001
2022-10-15,23:10:11.000,288,11007712,13045,0,1665875410,13144.494622829989,43.17091598999832,53611.3939764
2022-10-15,23:10:12.000,288,11007677,12925,0,1665875411,13144.535040689989,43.14976860000024,53611.34506656
2022-10-15,23:10:13.000,288,11007713,13285,0,1665875412,13144.548513309994,43.192063380003674,53611.35904080001
2022-10-15,23:10:14.000,288,11007737,13125,0,1665875413,13144.595667479989,43.16386685999896,53611.29615672
2022-10-15,23:10:15.000,288,11007670,12965,0,1665875414,13144.561985929999,43.21321077000175,53611.317118080005
2022-10-15,23:10:16.000,288,11007722,13045,0,1665875415,13144.642821649999,43.22025990000111,53611.30314384
2022-10-15,23:10:17.000,288,11007719,12925,0,1665875416,13144.71692105999,43.24140728999919,53611.33807944001
2022-10-15,23:10:18.000,288,11007675,12925,0,1665875417,13144.77754784999,43.24845641999855,53611.38000216
2022-10-15,23:10:19.000,288,11007672,13205,0,1665875418,13144.730393679994,43.32599684999877,53611.3241052
2022-10-15,23:10:20.000,288,11007745,13005,0,1665875419,13144.71692105999,43.29780033000134,53611.34506656
2022-10-15,23:10:21.000,288,11007748,12965,0,1665875420,13144.73712998999,43.32599684999877,53611.366027920005
2022-10-15,23:10:22.000,288,11007696,12925,0,1665875421,13144.669766889994,43.32599684999877,53611.317118080005
2022-10-15,23:10:23.000,288,11007685,13045,0,1665875422,13144.561985929999,43.38943902000028,53611.34506656
2022-10-15,23:10:24.000,288,11007737,12925,0,1665875423,13144.454204969988,43.38943902000028,53611.23327264
2022-10-15,23:10:25.000,288,11007730,13045,0,1665875424,13144.427259729993,43.41763553999772,53611.268208240006
2022-10-15,23:10:26.000,288,11007723,13245,0,1665875425,13144.487886519993,43.41058640999836,53611.40795064001
2022-10-15,23:10:27.000,288,11007697,13125,0,1665875426,13144.447468659993,43.43173380000371,53611.34506656
2022-10-15,23:10:28.000,288,11007672,12965,0,1665875427,13144.407050799993,43.41763553999772,53611.40096352
2022-10-15,23:10:29.000,288,11007685,13085,0,1665875428,13144.353160320003,43.41763553999772,53611.35904080001
2022-10-15,23:10:30.000,288,11007696,12965,0,1665875429,13144.292533530002,43.368291630002204,53611.317118080005
2022-10-15,23:10:31.000,288,11007756,13125,0,1665875430,13144.279060909997,43.38943902000028,53611.31013096001
2022-10-15,23:10:32.000,288,11007712,12965,0,1665875431,13144.306006149993,43.34009511000477,53611.3241052
2022-10-15,23:10:33.000,288,11007692,13085,0,1665875432,13144.312742460002,43.37534076000156,53611.34506656
2022-10-15,23:10:34.000,288,11007647,13085,0,1665875433,13144.319478769998,43.37534076000156,53611.33109232
2022-10-15,23:10:35.000,288,11007666,12845,0,1665875434,13144.292533530002,43.37534076000156,53611.33109232
2022-10-15,23:10:36.000,288,11007735,13165,0,1665875435,13144.359896629998,43.34009511000477,53611.33109232
2022-10-15,23:10:37.000,288,11007733,13005,0,1665875436,13144.366632939993,43.34714424000413,53611.33807944001
2022-10-15,23:10:38.000,288,11007715,12965,0,1665875437,13144.380105559998,43.29780033000134,53611.34506656
2022-10-15,23:10:39.000,288,11007707,13205,0,1665875438,13144.326215079993,43.32599684999877,53611.22628552
2022-10-15,23:10:40.000,288,11007663,12925,0,1665875439,13144.359896629998,43.368291630002204,53611.28916960001
2022-10-15,23:10:41.000,288,11007721,13085,0,1665875440,13144.393578179988,43.368291630002204,53611.23327264
2022-10-15,23:10:42.000,288,11007678,13085,0,1665875441,13144.508095449994,43.403537279999,53611.33807944001
2022-10-15,23:10:43.000,288,11007705,12925,0,1665875442,13144.460941279998,43.403537279999,53611.33109232
2022-10-15,23:10:44.000,288,11007696,12765,0,1665875443,13144.481150209998,43.41058640999836,53611.31013096001
2022-10-15,23:10:45.000,288,11007697,13005,0,1665875444,13144.373369249988,43.43878293000307,53611.31013096001
2022-10-15,23:10:46.000,288,11007736,12845,0,1665875445,13144.359896629998,43.47402857999987,53611.24025976001
2022-10-15,23:10:47.000,288,11007698,12965,0,1665875446,13144.326215079993,43.530421620002016,53611.28218248
2022-10-15,23:10:48.000,288,11007710,12965,0,1665875447,13144.326215079993,43.530421620002016,53611.23327264
2022-10-15,23:10:49.000,288,11007725,13205,0,1665875448,13144.198225189997,43.52337249000266,53611.22628552
2022-10-15,23:10:50.000,288,11007719,13045,0,1665875449,13144.157807329997,43.50222510000458,53611.27519536
2022-10-15,23:10:51.000,288,11007672,12965,0,1665875450,13144.130862090002,43.48107770999923,53611.28218248
2022-10-15,23:10:52.000,288,11007723,13285,0,1665875451,13144.083707919992,43.45288119000179,53611.26122112001
2022-10-15,23:10:53.000,288,11007698,12965,0,1665875452,13143.942245409991,43.39648814999964,53611.212311279996
2022-10-15,23:10:54.000,288,11007711,13005,0,1665875453,13143.915300169996,43.354193370003486,53611.27519536
2022-10-15,23:10:55.000,288,11007720,12885,0,1665875454,13143.78057396999,43.318947719999414,53611.14244008001
2022-10-15,23:10:56.000,288,11007692,12765,0,1665875455,13143.82099182999,43.21321077000175,53611.17737568
2022-10-15,23:10:57.000,288,11007720,12685,0,1665875456,13143.881618619991,43.10042469000473,53611.21929840001
2022-10-15,23:10:58.000,288,11007690,12845,0,1665875457,13143.989399580001,43.0581299100013,53611.254234
2022-10-15,23:10:59.000,288,11007669,12885,0,1665875458,13144.002872199992,43.00173686999915,53611.23327264
2022-10-15,23:11:00.000,288,11007713,12925,0,1665875459,13144.083707919992,42.952392960003635,53611.20532416
2022-10-15,23:11:01.000,288,11007735,13045,0,1665875460,13144.076971609997,42.98058948000107,53611.09353024001
2022-10-15,23:11:02.000,288,11007722,13005,0,1665875461,13144.178016259997,42.952392960003635,53611.12147872001
2022-10-15,23:11:03.000,288,11007681,13125,0,1665875462,13144.332951390003,43.00878599999851,53611.149427200005
2022-10-15,23:11:04.000,288,11007705,13005,0,1665875463,13144.400314489998,43.02993339000386,53611.12147872001
2022-10-15,23:11:05.000,288,11007735,13125,0,1665875464,13144.420523419998,43.0581299100013,53611.079556000004
2022-10-15,23:11:06.000,288,11007729,13005,0,1665875465,13144.460941279998,43.11452295000345,53611.07256888001
2022-10-15,23:11:07.000,288,11007663,13125,0,1665875466,13144.521568069998,43.185014250004315,53611.08654312
2022-10-15,23:11:08.000,288,11007773,13085,0,1665875467,13144.514831759989,43.20616164000239,53611.12147872001
2022-10-15,23:11:09.000,288,11007749,13205,0,1665875468,13144.467677589993,43.29075120000198,53611.14244008001
2022-10-15,23:11:10.000,288,11007659,13045,0,1665875469,13144.481150209998,43.311898590000055,53611.08654312
2022-10-15,23:11:11.000,288,11007708,13045,0,1665875470,13144.427259729993,43.354193370003486,53611.079556000004
2022-10-15,23:11:12.000,288,11007685,12885,0,1665875471,13144.353160320003,43.33304597999813,53611.07256888001
2022-10-15,23:11:13.000,288,11007720,13285,0,1665875472,13144.386841869993,43.318947719999414,53611.1144916
2022-10-15,23:11:14.000,288,11007718,12965,0,1665875473,13144.326215079993,43.29075120000198,53611.13545296
2022-10-15,23:11:15.000,288,11007687,13165,0,1665875474,13144.279060909997,43.24845641999855,53611.09353024001
2022-10-15,23:11:16.000,288,11007704,12925,0,1665875475,13144.285797219993,43.23435815999983,53611.079556000004
2022-10-15,23:11:17.000,288,11007709,12885,0,1665875476,13144.245379359993,43.22025990000111,53611.07256888001
2022-10-15,23:11:18.000,288,11007731,13125,0,1665875477,13144.211697810002,43.19911251000303,53611.1144916
2022-10-15,23:11:19.000,288,11007704,13005,0,1665875478,13144.184752569992,43.17796511999768,53611.09353024001
2022-10-15,23:11:20.000,288,11007726,13125,0,1665875479,13144.124125779992,43.16386685999896,53611.01667192
2022-10-15,23:11:21.000,288,11007706,12965,0,1665875480,13144.090444230002,43.12157208000281,53611.00269768001
2022-10-15,23:11:22.000,288,11007699,12965,0,1665875481,13144.198225189997,43.142719470000884,53611.07256888001
2022-10-15,23:11:23.000,288,11007736,12805,0,1665875482,13144.191488880002,43.11452295000345,53611.079556000004
2022-10-15,23:11:24.000,288,11007708,13005,0,1665875483,13144.238643049997,43.14976860000024,53611.079556000004
2022-10-15,23:11:25.000,288,11007723,12925,0,1665875484,13144.211697810002,43.17091598999832,53611.02365904001
2022-10-15,23:11:26.000,288,11007736,12965,0,1665875485,13144.211697810002,43.17796511999768,53610.95378784001
2022-10-15,23:11:27.000,288,11007688,13205,0,1665875486,13144.312742460002,43.17796511999768,53610.98872344
2022-10-15,23:11:28.000,288,11007713,13005,0,1665875487,13144.353160320003,43.185014250004315,53611.030646160005
2022-10-15,23:11:29.000,288,11007703,13205,0,1665875488,13144.292533530002,43.185014250004315,53610.97474920001
2022-10-15,23:11:30.000,288,11007714,13085,0,1665875489,13144.332951390003,43.17796511999768,53610.94680072
2022-10-15,23:11:31.000,288,11007700,12925,0,1665875490,13144.393578179988,43.16386685999896,53611.05859464
2022-10-15,23:11:32.000,288,11007730,13085,0,1665875491,13144.407050799993,43.16386685999896,53611.0096848
2022-10-15,23:11:33.000,288,11007709,13125,0,1665875492,13144.326215079993,43.16386685999896,53611.0096848
2022-10-15,23:11:34.000,288,11007735,13085,0,1665875493,13144.285797219993,43.12157208000281,53610.981736320005
2022-10-15,23:11:35.000,288,11007702,12925,0,1665875494,13144.252115670002,43.10042469000473,53610.94680072
2022-10-15,23:11:36.000,288,11007730,13125,0,1665875495,13144.258851979997,43.05108078000194,53610.96776208
2022-10-15,23:11:37.000,288,11007706,13045,0,1665875496,13144.238643049997,43.01583512999787,53610.981736320005
2022-10-15,23:11:38.000,288,11007709,13125,0,1665875497,13144.258851979997,42.966491220002354,53611.10750448
2022-10-15,23:11:39.000,288,11007714,12925,0,1665875498,13144.218434119997,42.93829470000492,53611.12147872001
2022-10-15,23:11:40.000,288,11007707,13165,0,1665875499,13144.151071020002,42.93124556999828,53611.00269768001
2022-10-15,23:11:41.000,288,11007706,13005,0,1665875500,13144.191488880002,42.895999920001486,53611.030646160005
2022-10-15,23:11:42.000,288,11007742,13205,0,1665875501,13144.171279950002,42.895999920001486,53611.044620399996
2022-10-15,23:11:43.000,288,11007689,12845,0,1665875502,13144.218434119997,42.88895079000213,53611.06558176
2022-10-15,23:11:44.000,288,11007705,12925,0,1665875503,13144.178016259997,42.88190166000277,53610.94680072
2022-10-15,23:11:45.000,288,11007752,13325,0,1665875504,13144.231906740002,42.903049050000845,53610.89789088
2022-10-15,23:11:46.000,288,11007730,13005,0,1665875505,13144.312742460002,42.92419643999892,53611.00269768001
2022-10-15,23:11:47.000,288,11007700,13005,0,1665875506,13144.339687699998,42.952392960003635,53611.00269768001
2022-10-15,23:11:48.000,288,11007715,13005,0,1665875507,13144.380105559998,42.98763861000043,53611.01667192
2022-10-15,23:11:49.000,288,11007745,12965,0,1665875508,13144.366632939993,43.00878599999851,53610.9398136
2022-10-15,23:11:50.000,288,11007693,13085,0,1665875509,13144.433996039988,43.00878599999851,53610.98872344
2022-10-15,23:11:51.000,288,11007701,13045,0,1665875510,13144.494622829989,43.0228842600045,53610.97474920001
2022-10-15,23:11:52.000,288,11007672,13085,0,1665875511,13144.521568069998,43.00173686999915,53611.00269768001
2022-10-15,23:11:53.000,288,11007677,13205,0,1665875512,13144.61587640999,43.00878599999851,53610.97474920001
2022-10-15,23:11:54.000,288,11007701,13005,0,1665875513,13144.63608533999,42.98763861000043,53611.05160752001
2022-10-15,23:11:55.000,288,11007719,13005,0,1665875514,13144.669766889994,42.945343830004276,53610.99571056
2022-10-15,23:11:56.000,288,11007707,12805,0,1665875515,13144.770811539995,42.917147309999564,53611.044620399996
2022-10-15,23:11:57.000,288,11007736,13085,0,1665875516,13144.791020469995,42.952392960003635,53611.05160752001
2022-10-15,23:11:58.000,288,11007720,12885,0,1665875517,13144.831438329995,42.98058948000107,53611.100517360006
2022-10-15,23:11:59.000,288,11007730,12925,0,1665875518,13144.871856189995,42.959442090002995,53610.98872344
2022-10-15,23:12:00.000,288,11007691,13125,0,1665875519,13144.912274049995,42.952392960003635,53611.079556000004
2022-10-15,23:12:01.000,288,11007749,13245,0,1665875520,13144.993109769995,42.92419643999892,53611.100517360006
2022-10-15,23:12:02.000,288,11007727,13005,0,1665875521,13145.06720918,42.98058948000107,53611.149427200005
2022-10-15,23:12:03.000,288,11007746,12925,0,1665875522,13145.10762704,43.00173686999915,53611.149427200005
2022-10-15,23:12:04.000,288,11007686,13125,0,1665875523,13145.154781209996,43.086326429998735,53611.10750448
2022-10-15,23:12:05.000,288,11007696,12925,0,1665875524,13145.10762704,43.128621210002166,53611.10750448
2022-10-15,23:12:06.000,288,11007670,13085,0,1665875525,13145.12783597,43.21321077000175,53611.079556000004
2022-10-15,23:12:07.000,288,11007717,13005,0,1665875526,13145.141308589991,43.26255468000454,53611.149427200005
2022-10-15,23:12:08.000,288,11007703,13085,0,1665875527,13145.094154419996,43.318947719999414,53611.149427200005
2022-10-15,23:12:09.000,288,11007706,13045,0,1665875528,13145.04700025,43.318947719999414,53611.07256888001
2022-10-15,23:12:10.000,288,11007756,13285,0,1665875529,13145.08741811,43.403537279999,53611.12147872001
2022-10-15,23:12:11.000,288,11007709,13005,0,1665875530,13145.053736559996,43.41763553999772,53611.22628552
2022-10-15,23:12:12.000,288,11007704,12925,0,1665875531,13145.04026393999,43.41763553999772,53611.24025976001
2022-10-15,23:12:13.000,288,11007692,13045,0,1665875532,13144.96616453,43.45288119000179,53611.17737568
2022-10-15,23:12:14.000,288,11007693,13005,0,1665875533,13144.89880142999,43.46697945000051,53611.13545296
2022-10-15,23:12:15.000,288,11007720,12965,0,1665875534,13144.82470202,43.47402857999987,53611.10750448
2022-10-15,23:12:16.000,288,11007703,13205,0,1665875535,13144.7438663,43.43878293000307,53611.03763328
2022-10-15,23:12:17.000,288,11007720,13045,0,1665875536,13144.791020469995,43.44583206000243,53611.08654312
2022-10-15,23:12:18.000,288,11007679,13085,0,1665875537,13144.79775677999,43.403537279999,53611.13545296
2022-10-15,23:12:19.000,288,11007706,13045,0,1665875538,13144.791020469995,43.403537279999,53611.21929840001
2022-10-15,23:12:20.000,288,11007686,13045,0,1665875539,13144.80449309,43.34714424000413,53611.20532416
2022-10-15,23:12:21.000,288,11007706,12925,0,1665875540,13144.750602609995,43.354193370003486,53611.09353024001
2022-10-15,23:12:22.000,288,11007710,13085,0,1665875541,13144.791020469995,43.318947719999414,53611.13545296
2022-10-15,23:12:23.000,288,11007728,12765,0,1665875542,13144.892065119995,43.29780033000134,53611.149427200005
2022-10-15,23:12:24.000,288,11007722,12845,0,1665875543,13144.92574667,43.20616164000239,53611.17038856001
2022-10-15,23:12:25.000,288,11007697,13125,0,1665875544,13144.972900839995,43.142719470000884,53611.09353024001
2022-10-15,23:12:26.000,288,11007735,13005,0,1665875545,13145.04026393999,43.086326429998735,53611.13545296
2022-10-15,23:12:27.000,288,11007698,13125,0,1665875546,13145.094154419996,43.00878599999851,53611.12147872001
2022-10-15,23:12:28.000,288,11007704,12965,0,1665875547,13145.242353239992,42.88190166000277,53611.19134992001
2022-10-15,23:12:29.000,288,11007663,13005,0,1665875548,13145.377079439997,42.846656009998696,53611.19134992001
2022-10-15,23:12:30.000,288,11007708,13165,0,1665875549,13145.397288369997,42.79731210000318,53611.12147872001
2022-10-15,23:12:31.000,288,11007677,12965,0,1665875550,13145.491596710002,42.719771670002956,53611.13545296
2022-10-15,23:12:32.000,288,11007709,13125,0,1665875551,13145.612850289988,42.69157514999824,53611.212311279996
2022-10-15,23:12:33.000,288,11007680,13045,0,1665875552,13145.639795529998,42.5999364599993,53611.1843628
2022-10-15,23:12:34.000,288,11007697,12925,0,1665875553,13145.673477079989,42.61403471999802,53611.19134992001
2022-10-15,23:12:35.000,288,11007735,13245,0,1665875554,13145.707158629994,42.5999364599993,53611.1843628
2022-10-15,23:12:36.000,288,11007657,13125,0,1665875555,13145.774521729989,42.61403471999802,53611.26122112001
2022-10-15,23:12:37.000,288,11007692,13005,0,1665875556,13145.761049109999,42.64223124000273,53611.20532416
2022-10-15,23:12:38.000,288,11007727,12925,0,1665875557,13145.713894939989,42.65632950000145,53611.247246880004
2022-10-15,23:12:39.000,288,11007739,13085,0,1665875558,13145.660004459998,42.69862428000488,53611.17737568
2022-10-15,23:12:40.000,288,11007679,12965,0,1665875559,13145.633059219988,42.719771670002956,53611.212311279996
2022-10-15,23:12:41.000,288,11007714,12965,0,1665875560,13145.686949699993,42.74091906000103,53611.28218248
2022-10-15,23:12:42.000,288,11007683,13165,0,1665875561,13145.660004459998,42.733869930001674,53611.29615672
2022-10-15,23:12:43.000,288,11007716,12885,0,1665875562,13145.639795529998,42.75501731999975,53611.30314384
2022-10-15,23:12:44.000,288,11007695,12965,0,1665875563,13145.707158629994,42.74091906000103,53611.29615672
2022-10-15,23:12:45.000,288,11007685,13125,0,1665875564,13145.626322909993,42.726820800002315,53611.28218248
2022-10-15,23:12:46.000,288,11007673,12925,0,1665875565,13145.693686009989,42.677476889999525,53611.366027920005
2022-10-15,23:12:47.000,288,11007701,13125,0,1665875566,13145.761049109999,42.58583820000058,53611.366027920005
2022-10-15,23:12:48.000,288,11007737,13085,0,1665875567,13145.862093759999,42.51534689999971,53611.40096352
2022-10-15,23:12:49.000,288,11007750,12965,0,1665875568,13145.94292948,42.43075734000013,53611.40795064001
2022-10-15,23:12:50.000,288,11007744,12925,0,1665875569,13146.01702888999,42.36026603999926,53611.414937760004
2022-10-15,23:12:51.000,288,11007723,12925,0,1665875570,13146.11807353999,42.282725609999034,53611.3939764
2022-10-15,23:12:52.000,288,11007703,12965,0,1665875571,13146.28648129,42.18403779000073,53611.45686048001
2022-10-15,23:12:53.000,288,11007696,12925,0,1665875572,13146.360580699991,42.13469387999794,53611.45686048001
2022-10-15,23:12:54.000,288,11007700,13285,0,1665875573,13146.407734870001,42.06420258000435,53611.50577032001
2022-10-15,23:12:55.000,288,11007715,13045,0,1665875574,13146.468361660001,42.043055189998995,53611.44987336
2022-10-15,23:12:56.000,288,11007727,13045,0,1665875575,13146.569406310002,42.02895693000028,53611.47083472
2022-10-15,23:12:57.000,288,11007693,13005,0,1665875576,13146.683923579993,42.07125171000371,53611.58961576
2022-10-15,23:12:58.000,288,11007731,12765,0,1665875577,13146.838858709998,42.07125171000371,53611.652499840005
2022-10-15,23:12:59.000,288,11007718,13165,0,1665875578,13146.960112289999,42.085349970002426,53611.652499840005
2022-10-15,23:13:00.000,288,11007721,12805,0,1665875579,13146.939903359998,42.17698866000137,53611.582628640004
2022-10-15,23:13:01.000,288,11007737,13125,0,1665875580,13147.061156939999,42.16993953000201,53611.652499840005
2022-10-15,23:13:02.000,288,11007770,13005,0,1665875581,13147.16220159,42.16289040000265,53611.68743544
2022-10-15,23:13:03.000,288,11007699,12805,0,1665875582,13147.24303731,42.17698866000137,53611.68743544
2022-10-15,23:13:04.000,288,11007727,12925,0,1665875583,13147.350818269995,42.18403779000073,53611.73634528
2022-10-15,23:13:05.000,288,11007723,13285,0,1665875584,13147.38449982,42.17698866000137,53611.73634528
2022-10-15,23:13:06.000,288,11007727,13045,0,1665875585,13147.37776350999,42.12764474999858,53611.79224224001
2022-10-15,23:13:07.000,288,11007700,13085,0,1665875586,13147.45859922999,42.07125171000371,53611.85512632
2022-10-15,23:13:08.000,288,11007713,13125,0,1665875587,13147.47880815999,42.043055189998995,53611.89006192001
2022-10-15,23:13:09.000,288,11007681,12885,0,1665875588,13147.44512661,41.93731824000133,53611.90403616
2022-10-15,23:13:10.000,288,11007690,13165,0,1665875589,13147.391236129995,41.859777810001106,53611.95993312001
2022-10-15,23:13:11.000,288,11007719,12845,0,1665875590,13147.350818269995,41.810433899998316,53611.93198464001
2022-10-15,23:13:12.000,288,11007728,13125,0,1665875591,13147.34408196,41.72584433999873,53611.97390736
2022-10-15,23:13:13.000,288,11007690,13085,0,1665875592,13147.391236129995,41.66945130000386,53612.05775280001
2022-10-15,23:13:14.000,288,11007682,12965,0,1665875593,13147.35755457999,41.58486174000427,53612.0926884
2022-10-15,23:13:15.000,288,11007696,13045,0,1665875594,13147.38449982,41.53551783000148,53612.02980432001
2022-10-15,23:13:16.000,288,11007691,13125,0,1665875595,13147.472071849996,41.500272180004686,53612.14858536001
2022-10-15,23:13:17.000,288,11007665,12925,0,1665875596,13147.48554447,41.465026530000614,53612.16954672
2022-10-15,23:13:18.000,288,11007703,12965,0,1665875597,13147.559643879991,41.39453522999975,53612.14858536001
2022-10-15,23:13:19.000,288,11007732,12885,0,1665875598,13147.573116499996,41.408633489998465,53612.106662640006
2022-10-15,23:13:20.000,288,11007725,13325,0,1665875599,13147.660688529992,41.37338784000167,53612.134611120004
2022-10-15,23:13:21.000,288,11007727,12845,0,1665875600,13147.781942109992,41.415682619997824,53612.21146944
2022-10-15,23:13:22.000,288,11007723,13165,0,1665875601,13147.889723070002,41.42978088000382,53612.22544368001
2022-10-15,23:13:23.000,288,11007756,12965,0,1665875602,13147.963822479993,41.42978088000382,53612.23941792
2022-10-15,23:13:24.000,288,11007713,12925,0,1665875603,13148.051394509988,41.457977400001255,53612.28832776
2022-10-15,23:13:25.000,288,11007725,12965,0,1665875604,13148.152439159989,41.47207565999997,53612.22544368001
2022-10-15,23:13:26.000,288,11007660,13085,0,1665875605,13148.206329639994,41.48617391999869,53612.28832776
2022-10-15,23:13:27.000,288,11007744,13005,0,1665875606,13148.307374289994,41.465026530000614,53612.274353520006
2022-10-15,23:13:28.000,288,11007753,12965,0,1665875607,13148.37473738999,41.42978088000382,53612.30928912
2022-10-15,23:13:29.000,288,11007709,12885,0,1665875608,13148.3814737,41.48617391999869,53612.24640504001
2022-10-15,23:13:30.000,288,11007667,13005,0,1665875609,13148.54314514,41.43683001000318,53612.35121184
2022-10-15,23:13:31.000,288,11007709,13085,0,1665875610,13148.570090379995,41.42978088000382,53612.35121184
2022-10-15,23:13:32.000,288,11007676,13085,0,1665875611,13148.610508239995,41.39453522999975,53612.421083040004
2022-10-15,23:13:33.000,288,11007733,13165,0,1665875612,13148.65766240999,41.34519132000423,53612.43505728001
2022-10-15,23:13:34.000,288,11007699,13125,0,1665875613,13148.610508239995,41.401584359999106,53612.48396712001
2022-10-15,23:13:35.000,288,11007713,13045,0,1665875614,13148.671135029996,41.38748610000039,53612.44903152
2022-10-15,23:13:36.000,288,11007725,13005,0,1665875615,13148.63745347999,41.35928958000295,53612.52588984
2022-10-15,23:13:37.000,288,11007698,13165,0,1665875616,13148.671135029996,41.37338784000167,53612.51890272
2022-10-15,23:13:38.000,288,11007751,13005,0,1665875617,13148.778915989991,41.36633871000231,53612.658645120006
2022-10-15,23:13:39.000,288,11007718,13285,0,1665875618,13148.74523444,41.338142190004874,53612.58178680001
2022-10-15,23:13:40.000,288,11007708,12805,0,1665875619,13148.785652300001,41.33109305999824,53612.69358072
2022-10-15,23:13:41.000,288,11007722,13205,0,1665875620,13148.67787133999,41.35928958000295,53612.52588984
2022-10-15,23:13:42.000,288,11007722,13205,0,1665875621,13148.751970749996,41.31699479999952,53612.60274816001
2022-10-15,23:13:43.000,288,11007712,13085,0,1665875622,13148.819333849991,41.33109305999824,53612.70056784001
2022-10-15,23:13:44.000,288,11007724,13005,0,1665875623,13148.812597539996,41.32404392999888,53612.707554960005
2022-10-15,23:13:45.000,288,11007726,12965,0,1665875624,13148.826070160001,41.30994567000016,53612.637683760004
2022-10-15,23:13:46.000,288,11007698,13125,0,1665875625,13148.839542779991,41.281749150002724,53612.777426160006
2022-10-15,23:13:47.000,288,11007743,13045,0,1665875626,13148.886696950001,41.274700020003365,53612.77043904001
2022-10-15,23:13:48.000,288,11007696,13005,0,1665875627,13148.819333849991,41.232405239999935,53612.74947768001
2022-10-15,23:13:49.000,288,11007724,12925,0,1665875628,13148.799124919991,41.24650349999865,53612.74947768001
2022-10-15,23:13:50.000,288,11007737,13125,0,1665875629,13148.785652300001,41.19011046000378,53612.71454208
2022-10-15,23:13:51.000,288,11007694,12765,0,1665875630,13148.758707059991,41.14781568000035,53612.70056784001
2022-10-15,23:13:52.000,288,11007709,13205,0,1665875631,13148.785652300001,41.08437350999884,53612.78441328
2022-10-15,23:13:53.000,288,11007673,13005,0,1665875632,13148.792388609996,41.08437350999884,53612.79838752001
2022-10-15,23:13:54.000,288,11007709,12925,0,1665875633,13148.826070160001,41.049127860002045,53612.84729736001
2022-10-15,23:13:55.000,288,11007739,13005,0,1665875634,13148.819333849991,41.049127860002045,53612.826336000006
2022-10-15,23:13:56.000,288,11007668,12965,0,1665875635,13148.819333849991,41.03502960000333,53612.90319432
2022-10-15,23:13:57.000,288,11007746,13245,0,1665875636,13148.873224329996,41.006833079998614,53612.83332312
2022-10-15,23:13:58.000,288,11007720,12965,0,1665875637,13148.947323740002,41.02798047000397,53612.89620720001
2022-10-15,23:13:59.000,288,11007719,12965,0,1665875638,13148.974268979997,41.02798047000397,53612.7914004
2022-10-15,23:14:00.000,288,11007675,12925,0,1665875639,13149.007950530002,40.992734819999896,53612.7914004
2022-10-15,23:14:01.000,288,11007701,12845,0,1665875640,13149.135940419997,41.02093134000461,53612.84031024
2022-10-15,23:14:02.000,288,11007737,12965,0,1665875641,13149.196567209998,40.97863656000118,53612.85428448
2022-10-15,23:14:03.000,288,11007714,13165,0,1665875642,13149.304348169993,40.97863656000118,53612.88223296
2022-10-15,23:14:04.000,288,11007703,12765,0,1665875643,13149.331293409989,40.98568569000054,53612.86825872001
2022-10-15,23:14:05.000,288,11007721,12765,0,1665875644,13149.277402929998,41.049127860002045,53612.85428448
2022-10-15,23:14:06.000,288,11007744,13205,0,1665875645,13149.331293409989,41.02798047000397,53612.84729736001
2022-10-15,23:14:07.000,288,11007728,13325,0,1665875646,13149.358238649998,41.03502960000333,53612.85428448
2022-10-15,23:14:08.000,288,11007719,12925,0,1665875647,13149.371711269989,41.02093134000461,53612.86825872001
2022-10-15,23:14:09.000,288,11007700,12925,0,1665875648,13149.277402929998,41.01388220999797,53612.86825872001
2022-10-15,23:14:10.000,288,11007696,13085,0,1665875649,13149.257193999998,40.97863656000118,53612.90319432
2022-10-15,23:14:11.000,288,11007667,13005,0,1665875650,13149.263930309993,40.999783949999255,53612.95210416
2022-10-15,23:14:12.000,288,11007740,13005,0,1665875651,13149.216776139998,40.97158743000182,53612.924155680004
2022-10-15,23:14:13.000,288,11007711,13125,0,1665875652,13149.142676729993,41.006833079998614,53612.89620720001
2022-10-15,23:14:14.000,288,11007651,13165,0,1665875653,13149.095522559997,41.02093134000461,53612.88922008
2022-10-15,23:14:15.000,288,11007693,12845,0,1665875654,13149.001214219992,40.999783949999255,53612.84729736001
2022-10-15,23:14:16.000,288,11007701,13085,0,1665875655,13148.981005289992,40.992734819999896,53612.826336000006
2022-10-15,23:14:17.000,288,11007747,12925,0,1665875656,13149.082049939992,40.93634177999775,53612.88223296
2022-10-15,23:14:18.000,288,11007748,13005,0,1665875657,13149.068577320002,40.90814526000031,53612.9311428
2022-10-15,23:14:19.000,288,11007663,13125,0,1665875658,13149.135940419997,40.879948740002874,53612.90319432
2022-10-15,23:14:20.000,288,11007691,13045,0,1665875659,13149.156149349998,40.80240831000265,53612.8612716
2022-10-15,23:14:21.000,288,11007742,13085,0,1665875660,13149.108995180002,40.76011352999922,53612.86825872001
2022-10-15,23:14:22.000,288,11007704,12925,0,1665875661,13149.189830900003,40.75306439999986,53612.8612716
2022-10-15,23:14:23.000,288,11007725,13005,0,1665875662,13149.176358279998,40.71781875000306,53612.77043904001
2022-10-15,23:14:24.000,288,11007686,13005,0,1665875663,13149.270666619988,40.67552396999963,53612.84031024
2022-10-15,23:14:25.000,288,11007705,13085,0,1665875664,13149.270666619988,40.633229190003476,53612.86825872001
2022-10-15,23:14:26.000,288,11007711,12965,0,1665875665,13149.331293409989,40.597983539999404,53612.81934888001
2022-10-15,23:14:27.000,288,11007674,13085,0,1665875666,13149.338029719998,40.590934410000045,53612.79838752001
2022-10-15,23:14:28.000,288,11007715,13125,0,1665875667,13149.405392819994,40.55568876000325,53612.875245840005
2022-10-15,23:14:29.000,288,11007701,13005,0,1665875668,13149.398656509999,40.605032669998764,53612.84031024
2022-10-15,23:14:30.000,288,11007725,12965,0,1665875669,13149.311084479988,40.66142571000091,53612.70056784001
2022-10-15,23:14:31.000,288,11007747,12925,0,1665875670,13149.297611859998,40.67552396999963,53612.74947768001
2022-10-15,23:14:32.000,288,11007693,12885,0,1665875671,13149.351502339989,40.640278320002835,53612.76345192
2022-10-15,23:14:33.000,288,11007695,13125,0,1665875672,13149.459283299999,40.70372049000434,53612.81236176
2022-10-15,23:14:34.000,288,11007680,12925,0,1665875673,13149.445810679994,40.71781875000306,53612.777426160006
2022-10-15,23:14:35.000,288,11007715,12965,0,1665875674,13149.439074369999,40.73896614000114,53612.76345192
2022-10-15,23:14:36.000,288,11007751,13165,0,1665875675,13149.371711269989,40.80945744000201,53612.76345192
2022-10-15,23:14:37.000,288,11007753,13005,0,1665875676,13149.371711269989,40.78831005000393,53612.72851632001
2022-10-15,23:14:38.000,288,11007704,12965,0,1665875677,13149.304348169993,40.80240831000265,53612.73550344
2022-10-15,23:14:39.000,288,11007726,13045,0,1665875678,13149.290875549988,40.78831005000393,53612.71454208
2022-10-15,23:14:40.000,288,11007726,12845,0,1665875679,13149.236985069998,40.823555700000725,53612.609735280006
2022-10-15,23:14:41.000,288,11007712,13125,0,1665875680,13149.203303519993,40.80240831000265,53612.67261936
2022-10-15,23:14:42.000,288,11007743,13005,0,1665875681,13149.223512449993,40.79535918000329,53612.74947768001
2022-10-15,23:14:43.000,288,11007689,13085,0,1665875682,13149.176358279998,40.71781875000306,53612.67960648001
2022-10-15,23:14:44.000,288,11007770,13045,0,1665875683,13149.196567209998,40.67552396999963,53612.71454208
2022-10-15,23:14:45.000,288,11007688,13045,0,1665875684,13149.068577320002,40.633229190003476,53612.60274816001
2022-10-15,23:14:46.000,288,11007723,13045,0,1665875685,13149.075313629997,40.633229190003476,53612.6167224
2022-10-15,23:14:47.000,288,11007724,13125,0,1665875686,13149.082049939992,40.597983539999404,53612.65165800001
2022-10-15,23:14:48.000,288,11007712,12965,0,1665875687,13149.082049939992,40.590934410000045,53612.658645120006
2022-10-15,23:14:49.000,288,11007682,12805,0,1665875688,13149.028159460002,40.583885280000686,53612.539864080005
2022-10-15,23:14:50.000,288,11007709,13005,0,1665875689,13149.068577320002,40.56978702000197,53612.55383832
2022-10-15,23:14:51.000,288,11007695,12925,0,1665875690,13149.108995180002,40.51339397999982,53612.658645120006
2022-10-15,23:14:52.000,288,11007736,13045,0,1665875691,13149.135940419997,40.52749223999854,53612.63069664001
2022-10-15,23:14:53.000,288,11007714,12765,0,1665875692,13149.156149349998,40.52044310999918,53612.57479968
2022-10-15,23:14:54.000,288,11007718,12885,0,1665875693,13149.142676729993,40.54159050000453,53612.52588984
2022-10-15,23:14:55.000,288,11007717,13085,0,1665875694,13149.142676729993,40.48519746000238,53612.49794136
2022-10-15,23:14:56.000,288,11007677,12845,0,1665875695,13149.203303519993,40.48519746000238,53612.47698
2022-10-15,23:14:57.000,288,11007696,12965,0,1665875696,13149.230248759988,40.44995180999831,53612.469992880004
2022-10-15,23:14:58.000,288,11007691,12925,0,1665875697,13149.290875549988,40.44290267999895,53612.5468512
2022-10-15,23:14:59.000,288,11007729,12965,0,1665875698,13149.331293409989,40.39355877000344,53612.50492848
2022-10-15,23:15:00.000,288,11007728,13165,0,1665875699,13149.317820789998,40.365362249998725,53612.469992880004
2022-10-15,23:15:01.000,288,11007675,12965,0,1665875700,13149.418865439999,40.34421486000065,53612.46300576001
2022-10-15,23:15:02.000,288,11007699,12965,0,1665875701,13149.385183889994,40.30192008000449,53612.42807016
2022-10-15,23:15:03.000,288,11007695,12885,0,1665875702,13149.405392819994,40.28077268999914,53612.42807016
2022-10-15,23:15:04.000,288,11007708,12765,0,1665875703,13149.459283299999,40.21028138999827,53612.4071088
2022-10-15,23:15:05.000,288,11007715,13205,0,1665875704,13149.57380056999,40.196183129999554,53612.43505728001
2022-10-15,23:15:06.000,288,11007759,13205,0,1665875705,13149.64116367,40.11159356999997,53612.45601864
2022-10-15,23:15:07.000,288,11007707,13005,0,1665875706,13149.73547200999,40.09749531000125,53612.469992880004
2022-10-15,23:15:08.000,288,11007734,12925,0,1665875707,13149.77588986999,40.03405313999974,53612.43505728001
2022-10-15,23:15:09.000,288,11007689,12805,0,1665875708,13149.85672558999,40.012905750001664,53612.47698
2022-10-15,23:15:10.000,288,11007730,13245,0,1665875709,13149.957770239991,39.98470923000423,53612.44903152
2022-10-15,23:15:11.000,288,11007676,12965,0,1665875710,13150.038605959991,39.99175836000359,53612.56082544001
2022-10-15,23:15:12.000,288,11007707,13085,0,1665875711,13150.132914299997,39.99175836000359,53612.51890272
2022-10-15,23:15:13.000,288,11007731,12925,0,1665875712,13150.227222640002,40.05520052999782,53612.57479968
2022-10-15,23:15:14.000,288,11007695,13045,0,1665875713,13150.260904189992,40.06929879000381,53612.52588984
2022-10-15,23:15:15.000,288,11007678,12925,0,1665875714,13150.348476220002,40.13979009000468,53612.6167224
2022-10-15,23:15:16.000,288,11007726,12925,0,1665875715,13150.395630389998,40.16093748000276,53612.588773920004
2022-10-15,23:15:17.000,288,11007729,13005,0,1665875716,13150.328267290002,40.245527040002344,53612.53287696001
2022-10-15,23:15:18.000,288,11007718,13085,0,1665875717,13150.247431570002,40.30192008000449,53612.49794136
2022-10-15,23:15:19.000,288,11007705,13085,0,1665875718,13150.254167879997,40.39355877000344,53612.539864080005
2022-10-15,23:15:20.000,288,11007700,13005,0,1665875719,13150.193541089997,40.44995180999831,53612.55383832
2022-10-15,23:15:21.000,288,11007685,12925,0,1665875720,13150.200277399992,40.49224659000174,53612.5468512
2022-10-15,23:15:22.000,288,11007685,13125,0,1665875721,13150.139650609992,40.49224659000174,53612.5468512
2022-10-15,23:15:23.000,288,11007655,13045,0,1665875722,13150.153123229997,40.52044310999918,53612.539864080005
2022-10-15,23:15:24.000,288,11007725,13125,0,1665875723,13150.132914299997,40.57683615000133,53612.539864080005
2022-10-15,23:15:25.000,288,11007725,13285,0,1665875724,13150.146386920002,40.55568876000325,53612.57479968
2022-10-15,23:15:26.000,288,11007706,12965,0,1665875725,13150.105969060001,40.52749223999854,53612.55383832
2022-10-15,23:15:27.000,288,11007664,13125,0,1665875726,13150.139650609992,40.52044310999918,53612.51890272
2022-10-15,23:15:28.000,288,11007677,12925,0,1665875727,13150.146386920002,40.47814833000302,53612.51191560001
2022-10-15,23:15:29.000,288,11007706,12765,0,1665875728,13150.247431570002,40.38650964000408,53612.51191560001
2022-10-15,23:15:30.000,288,11007690,12965,0,1665875729,13150.388894080003,40.2525761700017,53612.658645120006
2022-10-15,23:15:31.000,288,11007716,12925,0,1665875730,13150.355212529998,40.189134000000195,53612.58178680001
2022-10-15,23:15:32.000,288,11007743,13005,0,1665875731,13150.429311939988,40.08339705000253,53612.588773920004
2022-10-15,23:15:33.000,288,11007704,13085,0,1665875732,13150.570774449989,40.04815139999846,53612.64467088
2022-10-15,23:15:34.000,288,11007705,13125,0,1665875733,13150.665082789994,39.956512709999515,53612.65165800001
2022-10-15,23:15:35.000,288,11007731,13165,0,1665875734,13150.69202802999,39.9424144500008,53612.62370952
2022-10-15,23:15:36.000,288,11007700,13005,0,1665875735,13150.739182199999,39.92126706000272,53612.6167224
2022-10-15,23:15:37.000,288,11007685,12965,0,1665875736,13150.77286374999,39.87897227999929,53612.70056784001
2022-10-15,23:15:38.000,288,11007701,13005,0,1665875737,13150.87390839999,39.86487402000057,53612.7914004
2022-10-15,23:15:39.000,288,11007732,12805,0,1665875738,13150.84022685,39.92126706000272,53612.756464800004
2022-10-15,23:15:40.000,288,11007765,12885,0,1665875739,13150.81328160999,39.92831619000208,53612.6865936
2022-10-15,23:15:41.000,288,11007725,13285,0,1665875740,13150.84022685,39.963561839998874,53612.756464800004
2022-10-15,23:15:42.000,288,11007704,13285,0,1665875741,13150.846963159995,40.04815139999846,53612.7215292
2022-10-15,23:15:43.000,288,11007699,12885,0,1665875742,13150.81328160999,40.07634792000317,53612.756464800004
2022-10-15,23:15:44.000,288,11007709,13005,0,1665875743,13150.826754229995,40.10454444000061,53612.826336000006
2022-10-15,23:15:45.000,288,11007742,13165,0,1665875744,13150.82001792,40.16798661000212,53612.76345192
2022-10-15,23:15:46.000,288,11007709,12925,0,1665875745,13150.846963159995,40.175035740001476,53612.79838752001
2022-10-15,23:15:47.000,288,11007685,13125,0,1665875746,13150.9412715,40.20323225999891,53612.88223296
2022-10-15,23:15:48.000,288,11007706,12885,0,1665875747,13150.927798879995,40.182084870000836,53612.91018144
2022-10-15,23:15:49.000,288,11007709,13085,0,1665875748,13150.93453518999,40.189134000000195,53612.84729736001
2022-10-15,23:15:50.000,288,11007718,12965,0,1665875749,13150.87390839999,40.20323225999891,53612.78441328
2022-10-15,23:15:51.000,288,11007736,12965,0,1665875750,13150.95474411999,40.16798661000212,53612.83332312
2022-10-15,23:15:52.000,288,11007696,12845,0,1665875751,13150.927798879995,40.16093748000276,53612.91716856001
2022-10-15,23:15:53.000,288,11007707,13085,0,1665875752,13150.98168936,40.132740959998046,53612.88922008
2022-10-15,23:15:54.000,288,11007710,12965,0,1665875753,13150.98168936,40.09044618000189,53612.9311428
2022-10-15,23:15:55.000,288,11007687,12845,0,1665875754,13150.9412715,40.09749531000125,53612.89620720001
2022-10-15,23:15:56.000,288,11007699,13205,0,1665875755,13151.008634599995,40.062249660004454,53612.96607840001
2022-10-15,23:15:57.000,288,11007748,12965,0,1665875756,13151.03557983999,40.062249660004454,53612.91018144
2022-10-15,23:15:58.000,288,11007752,12685,0,1665875757,13150.97495304999,40.08339705000253,53612.93812992001
2022-10-15,23:15:59.000,288,11007667,13045,0,1665875758,13150.867172089995,40.125691829998686,53612.91018144
2022-10-15,23:16:00.000,288,11007728,13045,0,1665875759,13150.846963159995,40.08339705000253,53612.86825872001
2022-10-15,23:16:01.000,288,11007700,13005,0,1665875760,13150.948007809995,40.14683922000404,53613.00800112
2022-10-15,23:16:02.000,288,11007712,12925,0,1665875761,13150.93453518999,40.1538883500034,53612.98703976001
2022-10-15,23:16:03.000,288,11007749,13005,0,1665875762,13150.93453518999,40.175035740001476,53612.98005264
2022-10-15,23:16:04.000,288,11007722,12925,0,1665875763,13150.907589949995,40.2525761700017,53612.95909128
2022-10-15,23:16:05.000,288,11007703,13285,0,1665875764,13150.89411732999,40.28077268999914,53612.96607840001
2022-10-15,23:16:06.000,288,11007714,13085,0,1665875765,13150.79980899,40.32306747000257,53612.93812992001
2022-10-15,23:16:07.000,288,11007767,12925,0,1665875766,13150.826754229995,40.32306747000257,53612.924155680004
2022-10-15,23:16:08.000,288,11007698,12885,0,1665875767,13150.87390839999,40.35126399000001,53612.95210416
2022-10-15,23:16:09.000,288,11007715,13045,0,1665875768,13150.87390839999,40.372411379998084,53613.01498824001
2022-10-15,23:16:10.000,288,11007725,13165,0,1665875769,13150.887381019995,40.32306747000257,53612.93812992001
2022-10-15,23:16:11.000,288,11007701,13005,0,1665875770,13150.86043578,40.30192008000449,53612.994026880006
2022-10-15,23:16:12.000,288,11007728,13005,0,1665875771,13150.806545299994,40.245527040002344,53612.88922008
2022-10-15,23:16:13.000,288,11007700,12925,0,1665875772,13150.867172089995,40.20323225999891,53612.973065520004
2022-10-15,23:16:14.000,288,11007690,12765,0,1665875773,13150.86043578,40.196183129999554,53612.945117040006
2022-10-15,23:16:15.000,288,11007692,12885,0,1665875774,13150.85369946999,40.1538883500034,53612.945117040006
2022-10-15,23:16:16.000,288,11007681,12885,0,1665875775,13150.83349053999,40.11864269999933,53612.98005264
2022-10-15,23:16:17.000,288,11007711,12925,0,1665875776,13150.887381019995,40.11159356999997,53613.01498824001
2022-10-15,23:16:18.000,288,11007723,12965,0,1665875777,13150.87390839999,40.08339705000253,53613.05691096
2022-10-15,23:16:19.000,288,11007741,13005,0,1665875778,13150.86043578,40.08339705000253,53613.04992384
2022-10-15,23:16:20.000,288,11007708,12965,0,1665875779,13150.826754229995,40.09749531000125,53613.001014
2022-10-15,23:16:21.000,288,11007701,13005,0,1665875780,13150.81328160999,40.11159356999997,53612.98005264
2022-10-15,23:16:22.000,288,11007726,13005,0,1665875781,13150.73244588999,40.125691829998686,53612.945117040006
2022-10-15,23:16:23.000,288,11007755,13045,0,1665875782,13150.698764339999,40.175035740001476,53613.00800112
2022-10-15,23:16:24.000,288,11007695,12685,0,1665875783,13150.617928619999,40.245527040002344,53612.973065520004
2022-10-15,23:16:25.000,288,11007687,12925,0,1665875784,13150.597719689998,40.32306747000257,53612.973065520004
2022-10-15,23:16:26.000,288,11007705,12925,0,1665875785,13150.624664929994,40.365362249998725,53612.973065520004
2022-10-15,23:16:27.000,288,11007710,12965,0,1665875786,13150.638137549999,40.372411379998084,53612.994026880006
2022-10-15,23:16:28.000,288,11007725,13125,0,1665875787,13150.631401239989,40.414706160001515,53613.02197536
2022-10-15,23:16:29.000,288,11007760,13125,0,1665875788,13150.584247069994,40.45700093999767,53613.001014
2022-10-15,23:16:30.000,288,11007728,12965,0,1665875789,13150.516883969998,40.471099200003664,53612.95909128
2022-10-15,23:16:31.000,288,11007706,12965,0,1665875790,13150.503411349993,40.45700093999767,53612.98703976001
2022-10-15,23:16:32.000,288,11007738,13005,0,1665875791,13150.483202419993,40.414706160001515,53612.945117040006
2022-10-15,23:16:33.000,288,11007716,12925,0,1665875792,13150.483202419993,40.372411379998084,53612.96607840001
2022-10-15,23:16:34.000,288,11007680,12925,0,1665875793,13150.510147659988,40.38650964000408,53612.95909128
2022-10-15,23:16:35.000,288,11007704,13085,0,1665875794,13150.496675039998,40.31601834000321,53612.96607840001
2022-10-15,23:16:36.000,288,11007676,12965,0,1665875795,13150.550565519989,40.27372355999978,53612.994026880006
2022-10-15,23:16:37.000,288,11007702,12805,0,1665875796,13150.523620279993,40.2525761700017,53613.07787232
2022-10-15,23:16:38.000,288,11007719,12885,0,1665875797,13150.550565519989,40.245527040002344,53613.02896248
2022-10-15,23:16:39.000,288,11007691,12965,0,1665875798,13150.550565519989,40.182084870000836,53612.994026880006
2022-10-15,23:16:40.000,288,11007685,12925,0,1665875799,13150.570774449989,40.16093748000276,53612.994026880006
2022-10-15,23:16:41.000,288,11007700,12765,0,1665875800,13150.644873859994,40.175035740001476,53613.001014
2022-10-15,23:16:42.000,288,11007726,12925,0,1665875801,13150.698764339999,40.16093748000276,53613.00800112
2022-10-15,23:16:43.000,288,11007713,12965,0,1665875802,13150.786336369994,40.13979009000468,53613.001014
2022-10-15,23:16:44.000,288,11007705,13165,0,1665875803,13150.846963159995,40.11864269999933,53613.03594960001
2022-10-15,23:16:45.000,288,11007719,12965,0,1665875804,13150.85369946999,40.16798661000212,53612.945117040006
2022-10-15,23:16:46.000,288,11007702,13085,0,1665875805,13150.948007809995,40.175035740001476,53612.994026880006
2022-10-15,23:16:47.000,288,11007739,12925,0,1665875806,13151.028843529995,40.182084870000836,53613.03594960001
2022-10-15,23:16:48.000,288,11007699,12965,0,1665875807,13151.069261389996,40.21733052000491,53613.0708852
2022-10-15,23:16:49.000,288,11007694,12885,0,1665875808,13151.089470319996,40.238477910002985,53613.001014
2022-10-15,23:16:50.000,288,11007685,13085,0,1665875809,13151.129888179996,40.2878218199985,53612.98703976001
2022-10-15,23:16:51.000,288,11007692,12925,0,1665875810,13151.20398759,40.29487094999786,53613.04992384
2022-10-15,23:16:52.000,288,11007656,13005,0,1665875811,13151.291559619996,40.358313119999366,53613.08485944001
2022-10-15,23:16:53.000,288,11007665,12925,0,1665875812,13151.244405450001,40.37946051000472,53613.10582080001
2022-10-15,23:16:54.000,288,11007700,13365,0,1665875813,13151.244405450001,40.4006079000028,53613.13376928001
2022-10-15,23:16:55.000,288,11007699,13285,0,1665875814,13151.197251279991,40.42880442000023,53613.091846560004
2022-10-15,23:16:56.000,288,11007708,12965,0,1665875815,13151.224196520001,40.42880442000023,53613.112807920006
2022-10-15,23:16:57.000,288,11007731,12925,0,1665875816,13151.20398759,40.414706160001515,53613.14774352
2022-10-15,23:16:58.000,288,11007701,12925,0,1665875817,13151.230932829996,40.372411379998084,53613.19665336
2022-10-15,23:16:59.000,288,11007687,13045,0,1665875818,13151.20398759,40.39355877000344,53613.18267912001
2022-10-15,23:17:00.000,288,11007665,12885,0,1665875819,13151.177042349991,40.358313119999366,53613.10582080001
2022-10-15,23:17:01.000,288,11007677,13205,0,1665875820,13151.16356973,40.29487094999786,53613.16870488
2022-10-15,23:17:02.000,288,11007731,12805,0,1665875821,13151.150097109996,40.30192008000449,53613.175692
2022-10-15,23:17:03.000,288,11007703,12965,0,1665875822,13151.170306039996,40.26667443000042,53613.18267912001
2022-10-15,23:17:04.000,288,11007736,13125,0,1665875823,13151.230932829996,40.238477910002985,53613.161717760006
2022-10-15,23:17:05.000,288,11007729,13125,0,1665875824,13151.210723899996,40.238477910002985,53613.09883368
2022-10-15,23:17:06.000,288,11007712,13045,0,1665875825,13151.237669139991,40.21733052000491,53613.12678216
2022-10-15,23:17:07.000,288,11007670,12885,0,1665875826,13151.338713789992,40.21028138999827,53613.14774352
2022-10-15,23:17:08.000,288,11007662,12925,0,1665875827,13151.473439989997,40.231428780003625,53613.19665336
2022-10-15,23:17:09.000,288,11007714,12805,0,1665875828,13151.459967369992,40.231428780003625,53613.18267912001
2022-10-15,23:17:10.000,288,11007661,13285,0,1665875829,13151.439758439992,40.231428780003625,53613.112807920006
2022-10-15,23:17:11.000,288,11007717,12925,0,1665875830,13151.486912610002,40.245527040002344,53613.175692
2022-10-15,23:17:12.000,288,11007713,13165,0,1665875831,13151.547539400002,40.2525761700017,53613.210627600005
2022-10-15,23:17:13.000,288,11007740,13205,0,1665875832,13151.641847739993,40.27372355999978,53613.23158896001
2022-10-15,23:17:14.000,288,11007717,13125,0,1665875833,13151.689001909988,40.29487094999786,53613.18966624
2022-10-15,23:17:15.000,288,11007681,13005,0,1665875834,13151.682265599993,40.32306747000257,53613.210627600005
2022-10-15,23:17:16.000,288,11007694,13085,0,1665875835,13151.742892389993,40.33716573000129,53613.23857608
2022-10-15,23:17:17.000,288,11007712,13125,0,1665875836,13151.709210839988,40.2878218199985,53613.210627600005
2022-10-15,23:17:18.000,288,11007682,13205,0,1665875837,13151.709210839988,40.28077268999914,53613.23857608
2022-10-15,23:17:19.000,288,11007689,12925,0,1665875838,13151.776573939998,40.27372355999978,53613.18966624
2022-10-15,23:17:20.000,288,11007717,12925,0,1665875839,13151.864145969994,40.196183129999554,53613.26652456
2022-10-15,23:17:21.000,288,11007757,12925,0,1665875840,13151.91130013999,40.13979009000468,53613.29447304
2022-10-15,23:17:22.000,288,11007705,13045,0,1665875841,13151.938245379999,40.09044618000189,53613.308447280004
2022-10-15,23:17:23.000,288,11007689,12925,0,1665875842,13152.005608479994,40.012905750001664,53613.3853056
2022-10-15,23:17:24.000,288,11007678,12845,0,1665875843,13152.05949896,39.998807490002946,53613.34338288
2022-10-15,23:17:25.000,288,11007687,13005,0,1665875844,13151.985399549994,39.92126706000272,53613.26652456
2022-10-15,23:17:26.000,288,11007688,12765,0,1665875845,13152.0190811,39.88602140999865,53613.33639576
2022-10-15,23:17:27.000,288,11007728,12685,0,1665875846,13152.0190811,39.87897227999929,53613.36434424
2022-10-15,23:17:28.000,288,11007699,12805,0,1665875847,13151.99213585999,39.85077576000185,53613.36434424
2022-10-15,23:17:29.000,288,11007684,12845,0,1665875848,13151.985399549994,39.822579240004416,53613.329408640006
2022-10-15,23:17:30.000,288,11007725,13045,0,1665875849,13151.965190619994,39.81553010999778,53613.39229272
2022-10-15,23:17:31.000,288,11007739,13125,0,1665875850,13152.005608479994,39.85077576000185,53613.39927984001
2022-10-15,23:17:32.000,288,11007677,12805,0,1665875851,13152.0190811,39.836677500003134,53613.42024120001
2022-10-15,23:17:33.000,288,11007699,13205,0,1665875852,13152.005608479994,39.85782489000121,53613.35735712
2022-10-15,23:17:34.000,288,11007675,12845,0,1665875853,13151.850673349989,39.91421793000336,53613.3154344
2022-10-15,23:17:35.000,288,11007743,13125,0,1665875854,13151.837200729999,39.9424144500008,53613.28748592
2022-10-15,23:17:36.000,288,11007711,13205,0,1665875855,13151.93150906999,39.949463580000156,53613.39927984001
2022-10-15,23:17:37.000,288,11007693,12965,0,1665875856,13151.97866324,39.956512709999515,53613.41325408
2022-10-15,23:17:38.000,288,11007720,13005,0,1665875857,13151.89109120999,40.005856620002305,53613.40626696
2022-10-15,23:17:39.000,288,11007720,13125,0,1665875858,13151.877618589999,39.99175836000359,53613.43421544
2022-10-15,23:17:40.000,288,11007694,13205,0,1665875859,13151.864145969994,40.02700401000038,53613.43421544
2022-10-15,23:17:41.000,288,11007686,12925,0,1665875860,13151.864145969994,40.01995488000102,53613.43421544
2022-10-15,23:17:42.000,288,11007720,12845,0,1665875861,13151.864145969994,39.97061096999823,53613.42024120001
2022-10-15,23:17:43.000,288,11007737,13245,0,1665875862,13151.870882279989,39.949463580000156,53613.4551768
2022-10-15,23:17:44.000,288,11007746,12965,0,1665875863,13151.763101319993,39.9424144500008,53613.329408640006
2022-10-15,23:17:45.000,288,11007681,12885,0,1665875864,13151.803519179994,39.90011967000464,53613.42024120001
2022-10-15,23:17:46.000,288,11007698,13045,0,1665875865,13151.850673349989,39.86487402000057,53613.48312528
2022-10-15,23:17:47.000,288,11007703,13085,0,1665875866,13151.850673349989,39.85077576000185,53613.49011240001
2022-10-15,23:17:48.000,288,11007693,13005,0,1665875867,13151.816991799999,39.85077576000185,53613.51107376
2022-10-15,23:17:49.000,288,11007702,13125,0,1665875868,13151.816991799999,39.89307053999801,53613.476138160004
2022-10-15,23:17:50.000,288,11007716,13125,0,1665875869,13151.790046559989,39.85782489000121,53613.44120256001
2022-10-15,23:17:51.000,288,11007695,13085,0,1665875870,13151.823728109994,39.81553010999778,53613.4551768
2022-10-15,23:17:52.000,288,11007728,12925,0,1665875871,13151.816991799999,39.773235330001626,53613.46216392
2022-10-15,23:17:53.000,288,11007714,13085,0,1665875872,13151.816991799999,39.7943827199997,53613.49011240001
2022-10-15,23:17:54.000,288,11007690,12925,0,1665875873,13151.729419769988,39.75913707000291,53613.48312528
2022-10-15,23:17:55.000,288,11007725,13045,0,1665875874,13151.689001909988,39.75208794000355,53613.46216392
2022-10-15,23:17:56.000,288,11007740,12925,0,1665875875,13151.783310249994,39.68864577000204,53613.53902224001
2022-10-15,23:17:57.000,288,11007739,13045,0,1665875876,13151.715947149998,39.63930185999925,53613.46915104001
2022-10-15,23:17:58.000,288,11007710,13165,0,1665875877,13151.601429879993,39.589957950003736,53613.48312528
2022-10-15,23:17:59.000,288,11007704,12925,0,1665875878,13151.554275709997,39.56881055999838,53613.476138160004
2022-10-15,23:18:00.000,288,11007677,13045,0,1665875879,13151.466703680002,39.51241752000351,53613.497099520006
2022-10-15,23:18:01.000,288,11007734,12845,0,1665875880,13151.446494750002,39.46307361000072,53613.48312528
2022-10-15,23:18:02.000,288,11007710,13085,0,1665875881,13151.433022129997,39.45602448000136,53613.51806088001
2022-10-15,23:18:03.000,288,11007690,13165,0,1665875882,13151.372395339997,39.47717186999944,53613.56697072001
2022-10-15,23:18:04.000,288,11007743,13245,0,1665875883,13151.318504859992,39.46307361000072,53613.5599836
2022-10-15,23:18:05.000,288,11007750,13045,0,1665875884,13151.230932829996,39.46307361000072,53613.476138160004
2022-10-15,23:18:06.000,288,11007702,12925,0,1665875885,13151.217460209991,39.49831926000479,53613.476138160004
2022-10-15,23:18:07.000,288,11007710,12885,0,1665875886,13151.230932829996,39.4842209999988,53613.476138160004
2022-10-15,23:18:08.000,288,11007729,12925,0,1665875887,13151.197251279991,39.52651578000223,53613.49011240001
2022-10-15,23:18:09.000,288,11007687,12925,0,1665875888,13151.177042349991,39.56881055999838,53613.39927984001
2022-10-15,23:18:10.000,288,11007700,12805,0,1665875889,13151.237669139991,39.611105340001814,53613.46216392
2022-10-15,23:18:11.000,288,11007682,12965,0,1665875890,13151.291559619996,39.604056210002454,53613.49011240001
2022-10-15,23:18:12.000,288,11007727,12845,0,1665875891,13151.264614380001,39.63930185999925,53613.53902224001
2022-10-15,23:18:13.000,288,11007724,13085,0,1665875892,13151.271350689996,39.6956949000014,53613.4551768
2022-10-15,23:18:14.000,288,11007698,13085,0,1665875893,13151.318504859992,39.70979316000012,53613.49011240001
2022-10-15,23:18:15.000,288,11007698,13125,0,1665875894,13151.237669139991,39.773235330001626,53613.46915104001
2022-10-15,23:18:16.000,288,11007723,13245,0,1665875895,13151.305032240001,39.75913707000291,53613.57395784
2022-10-15,23:18:17.000,288,11007720,12885,0,1665875896,13151.331977479997,39.80848097999842,53613.57395784
2022-10-15,23:18:18.000,288,11007729,12925,0,1665875897,13151.385867960002,39.7943827199997,53613.56697072001
2022-10-15,23:18:19.000,288,11007742,12925,0,1665875898,13151.392604269997,39.84372663000249,53613.546009360005
2022-10-15,23:18:20.000,288,11007762,13205,0,1665875899,13151.365659030002,39.80143184999906,53613.49011240001
2022-10-15,23:18:21.000,288,11007738,13125,0,1665875900,13151.352186409997,39.787333590000344,53613.51107376
2022-10-15,23:18:22.000,288,11007765,12805,0,1665875901,13151.392604269997,39.70979316000012,53613.51806088001
2022-10-15,23:18:23.000,288,11007711,13165,0,1665875902,13151.372395339997,39.70979316000012,53613.51806088001
2022-10-15,23:18:24.000,288,11007709,13205,0,1665875903,13151.358922719992,39.66749838000396,53613.51107376
2022-10-15,23:18:25.000,288,11007721,13045,0,1665875904,13151.318504859992,39.63225272999989,53613.51806088001
2022-10-15,23:18:26.000,288,11007698,13125,0,1665875905,13151.379131649992,39.53356491000159,53613.546009360005
2022-10-15,23:18:27.000,288,11007690,13045,0,1665875906,13151.459967369992,39.50536839000415,53613.546009360005
2022-10-15,23:18:28.000,288,11007745,13125,0,1665875907,13151.439758439992,39.448975350002,53613.57395784
2022-10-15,23:18:29.000,288,11007718,13205,0,1665875908,13151.439758439992,39.420778830004565,53613.56697072001
2022-10-15,23:18:30.000,288,11007709,13125,0,1665875909,13151.453231059997,39.378484050001134,53613.476138160004
2022-10-15,23:18:31.000,288,11007696,13005,0,1665875910,13151.540803089993,39.371434920001775,53613.546009360005
2022-10-15,23:18:32.000,288,11007726,13005,0,1665875911,13151.668792979988,39.3361892699977,53613.56697072001
2022-10-15,23:18:33.000,288,11007753,13045,0,1665875912,13151.722683459993,39.3502875300037,53613.6298548
2022-10-15,23:18:34.000,288,11007717,13005,0,1665875913,13151.796782869998,39.329140139998344,53613.58094496
2022-10-15,23:18:35.000,288,11007683,13085,0,1665875914,13151.816991799999,39.30799275000027,53613.50408664
2022-10-15,23:18:36.000,288,11007740,13165,0,1665875915,13151.91130013999,39.329140139998344,53613.5599836
2022-10-15,23:18:37.000,288,11007715,13125,0,1665875916,13152.05276264999,39.3361892699977,53613.594919200004
2022-10-15,23:18:38.000,288,11007735,12885,0,1665875917,13152.09991682,39.364385790002416,53613.60889344001
2022-10-15,23:18:39.000,288,11007709,13005,0,1665875918,13152.17401622999,39.38553318000049,53613.60190632
2022-10-15,23:18:40.000,288,11007690,13125,0,1665875919,13152.19422515999,39.34323840000434,53613.664790400006
2022-10-15,23:18:41.000,288,11007730,13165,0,1665875920,13152.2211704,39.40668056999857,53613.63684192001
2022-10-15,23:18:42.000,288,11007692,13125,0,1665875921,13152.369369219996,39.378484050001134,53613.74164872
2022-10-15,23:18:43.000,288,11007713,13205,0,1665875922,13152.396314459991,39.43487709000328,53613.75562296001
2022-10-15,23:18:44.000,288,11007716,12965,0,1665875923,13152.443468630001,39.40668056999857,53613.762610080004
2022-10-15,23:18:45.000,288,11007689,13005,0,1665875924,13152.429996009996,39.47012274000008,53613.783571440006
2022-10-15,23:18:46.000,288,11007714,13205,0,1665875925,13152.551249589997,39.4842209999988,53613.82549416001
2022-10-15,23:18:47.000,288,11007738,12925,0,1665875926,13152.645557930002,39.547663170000305,53613.88837824
2022-10-15,23:18:48.000,288,11007685,13365,0,1665875927,13152.712921029997,39.4842209999988,53613.881391120005
2022-10-15,23:18:49.000,288,11007750,12925,0,1665875928,13152.854383539998,39.56881055999838,53613.811519920004
2022-10-15,23:18:50.000,288,11007719,12965,0,1665875929,13153.029527599989,39.554712299999665,53613.88837824
2022-10-15,23:18:51.000,288,11007739,13045,0,1665875930,13153.184462729994,39.58290882000438,53613.95824944
2022-10-15,23:18:52.000,288,11007731,12845,0,1665875931,13153.33939786,39.604056210002454,53613.979210800004
2022-10-15,23:18:53.000,288,11007669,12925,0,1665875932,13153.45391512999,39.62520360000053,53613.95824944
2022-10-15,23:18:54.000,288,11007707,12925,0,1665875933,13153.615586569991,39.597007080003095,53613.99318504001
2022-10-15,23:18:55.000,288,11007676,12805,0,1665875934,13153.730103839996,39.63930185999925,53614.000172160006
2022-10-15,23:18:56.000,288,11007706,12765,0,1665875935,13153.844621110002,39.611105340001814,53614.02812064
2022-10-15,23:18:57.000,288,11007699,13005,0,1665875936,13153.965874690002,39.611105340001814,53614.118953200006
2022-10-15,23:18:58.000,288,11007710,13085,0,1665875937,13154.100600889993,39.57585968999774,53614.20978576001
2022-10-15,23:18:59.000,288,11007693,13125,0,1665875938,13154.215118159998,39.63225272999989,53614.20279864
2022-10-15,23:19:00.000,288,11007750,12885,0,1665875939,13154.215118159998,39.61815447000117,53614.23074712
2022-10-15,23:19:01.000,288,11007747,12925,0,1665875940,13154.302690189994,39.58290882000438,53614.2936312
2022-10-15,23:19:02.000,288,11007708,12845,0,1665875941,13154.383525909994,39.62520360000053,53614.30760544001
2022-10-15,23:19:03.000,288,11007717,13085,0,1665875942,13154.343108049994,39.63930185999925,53614.314592560004
2022-10-15,23:19:04.000,288,11007700,12885,0,1665875943,13154.39699853,39.611105340001814,53614.41939936
2022-10-15,23:19:05.000,288,11007725,12845,0,1665875944,13154.37005328999,39.61815447000117,53614.34254104
2022-10-15,23:19:06.000,288,11007720,13125,0,1665875945,13154.43741639,39.63930185999925,53614.44734784001
2022-10-15,23:19:07.000,288,11007715,12765,0,1665875946,13154.45088900999,39.61815447000117,53614.47529632001
2022-10-15,23:19:08.000,288,11007743,12925,0,1665875947,13154.59235151999,39.604056210002454,53614.58709024
2022-10-15,23:19:09.000,288,11007686,12765,0,1665875948,13154.5788789,39.65340011999797,53614.56612888
2022-10-15,23:19:10.000,288,11007747,12845,0,1665875949,13154.626033069995,39.6604492500046,53614.552154640005
2022-10-15,23:19:11.000,288,11007713,12965,0,1665875950,13154.65297830999,39.70274403000076,53614.5381804
2022-10-15,23:19:12.000,288,11007715,13205,0,1665875951,13154.70013248,39.70979316000012,53614.55914176
2022-10-15,23:19:13.000,288,11007731,13245,0,1665875952,13154.80117713,39.730940549998195,53614.6779228
2022-10-15,23:19:14.000,288,11007704,12965,0,1665875953,13154.855067609991,39.74503881000419,53614.719845520005
2022-10-15,23:19:15.000,288,11007706,12925,0,1665875954,13154.861803920001,39.74503881000419,53614.719845520005
2022-10-15,23:19:16.000,288,11007739,13045,0,1665875955,13154.942639640001,39.7943827199997,53614.719845520005
2022-10-15,23:19:17.000,288,11007722,13045,0,1665875956,13154.875276539991,39.85077576000185,53614.69189704001
2022-10-15,23:19:18.000,288,11007687,13085,0,1665875957,13154.969584879997,39.84372663000249,53614.72683264
2022-10-15,23:19:19.000,288,11007711,12885,0,1665875958,13155.023475360002,39.907168800004,53614.817665200004
2022-10-15,23:19:20.000,288,11007756,12965,0,1665875959,13155.070629529997,39.91421793000336,53614.77574248
2022-10-15,23:19:21.000,288,11007686,12925,0,1665875960,13155.084102150002,39.86487402000057,53614.817665200004
2022-10-15,23:19:22.000,288,11007705,13205,0,1665875961,13155.063893220002,39.907168800004,53614.817665200004
2022-10-15,23:19:23.000,288,11007732,13085,0,1665875962,13155.151465249997,39.93536532000144,53614.89452352
2022-10-15,23:19:24.000,288,11007734,13085,0,1665875963,13155.171674179997,39.963561839998874,53614.957407600006
2022-10-15,23:19:25.000,288,11007737,12765,0,1665875964,13155.158201559992,39.956512709999515,53614.89452352
2022-10-15,23:19:26.000,288,11007738,13205,0,1665875965,13155.218828349993,39.97061096999823,53614.94343336
2022-10-15,23:19:27.000,288,11007709,13005,0,1665875966,13155.252509899998,39.99175836000359,53614.97836896001
2022-10-15,23:19:28.000,288,11007710,13005,0,1665875967,13155.279455139993,39.99175836000359,53615.01330456
2022-10-15,23:19:29.000,288,11007725,13085,0,1665875968,13155.306400379988,40.012905750001664,53614.957407600006
2022-10-15,23:19:30.000,288,11007706,12965,0,1665875969,13155.346818239988,40.01995488000102,53615.02727880001
2022-10-15,23:19:31.000,288,11007748,12925,0,1665875970,13155.407445029989,40.062249660004454,53615.02029168
2022-10-15,23:19:32.000,288,11007729,12925,0,1665875971,13155.441126579994,40.05520052999782,53615.07618864001
2022-10-15,23:19:33.000,288,11007694,13285,0,1665875972,13155.407445029989,40.09749531000125,53615.03426592
2022-10-15,23:19:34.000,288,11007697,13005,0,1665875973,13155.367027169988,40.125691829998686,53615.09715000001
2022-10-15,23:19:35.000,288,11007725,13125,0,1665875974,13155.333345619998,40.16798661000212,53615.0622144
2022-10-15,23:19:36.000,288,11007713,13005,0,1665875975,13155.360290859993,40.189134000000195,53615.04125304
2022-10-15,23:19:37.000,288,11007690,13285,0,1665875976,13155.373763479998,40.25962530000106,53615.09715000001
2022-10-15,23:19:38.000,288,11007671,13205,0,1665875977,13155.441126579994,40.238477910002985,53615.153046960004
2022-10-15,23:19:39.000,288,11007700,12805,0,1665875978,13155.468071819989,40.34421486000065,53615.2019568
2022-10-15,23:19:40.000,288,11007717,12965,0,1665875979,13155.521962299994,40.39355877000344,53615.18099544
2022-10-15,23:19:41.000,288,11007710,12965,0,1665875980,13155.555643849999,40.38650964000408,53615.25785376
2022-10-15,23:19:42.000,288,11007703,12925,0,1665875981,13155.683633739995,40.47814833000302,53615.28580224001
2022-10-15,23:19:43.000,288,11007687,13005,0,1665875982,13155.683633739995,40.47814833000302,53615.31375072001
2022-10-15,23:19:44.000,288,11007686,12965,0,1665875983,13155.75099683999,40.52044310999918,53615.341699200006
2022-10-15,23:19:45.000,288,11007707,12885,0,1665875984,13155.75773315,40.590934410000045,53615.3766348
2022-10-15,23:19:46.000,288,11007738,12845,0,1665875985,13155.81835994,40.56273789000261,53615.42554464
2022-10-15,23:19:47.000,288,11007673,12765,0,1665875986,13155.93287720999,40.56273789000261,53615.49541584
2022-10-15,23:19:48.000,288,11007713,12925,0,1665875987,13156.033921859991,40.56978702000197,53615.488428720004
2022-10-15,23:19:49.000,288,11007726,12965,0,1665875988,13156.0608671,40.534541369997896,53615.53035144001
2022-10-15,23:19:50.000,288,11007704,13005,0,1665875989,13156.182120680001,40.54863963000389,53615.53035144001
2022-10-15,23:19:51.000,288,11007724,12805,0,1665875990,13156.209065919997,40.4992957200011,53615.558299920005
2022-10-15,23:19:52.000,288,11007742,12845,0,1665875991,13156.364001050002,40.471099200003664,53615.67009384001
2022-10-15,23:19:53.000,288,11007702,12925,0,1665875992,13156.478518319993,40.44290267999895,53615.71201656
2022-10-15,23:19:54.000,288,11007697,13085,0,1665875993,13156.532408799998,40.4006079000028,53615.73297792
2022-10-15,23:19:55.000,288,11007731,12805,0,1665875994,13156.599771899993,40.38650964000408,53615.76791352001
2022-10-15,23:19:56.000,288,11007758,13125,0,1665875995,13156.667134999989,40.39355877000344,53615.795862000006
2022-10-15,23:19:57.000,288,11007697,12925,0,1665875996,13156.700816549994,40.414706160001515,53615.795862000006
2022-10-15,23:19:58.000,288,11007706,12885,0,1665875997,13156.707552859989,40.42880442000023,53615.844771840006
2022-10-15,23:19:59.000,288,11007659,13005,0,1665875998,13156.707552859989,40.44290267999895,53615.85175896
2022-10-15,23:20:00.000,288,11007698,12965,0,1665875999,13156.74797071999,40.44290267999895,53615.85874608
2022-10-15,23:20:01.000,288,11007734,13045,0,1665876000,13156.795124889999,40.45700093999767,53615.98451424001
2022-10-15,23:20:02.000,288,11007726,13285,0,1665876001,13156.87596061,40.471099200003664,53616.012462720006
2022-10-15,23:20:03.000,288,11007719,13005,0,1665876002,13156.862487989994,40.52044310999918,53616.06835968
2022-10-15,23:20:04.000,288,11007752,13125,0,1665876003,13156.95679633,40.50634485000046,53616.09630816
2022-10-15,23:20:05.000,288,11007766,13085,0,1665876004,13156.92985108999,40.52044310999918,53616.08233392001
2022-10-15,23:20:06.000,288,11007736,12965,0,1665876005,13156.983741569995,40.50634485000046,53616.145218
2022-10-15,23:20:07.000,288,11007747,12925,0,1665876006,13157.07131359999,40.50634485000046,53616.23605056
2022-10-15,23:20:08.000,288,11007724,12925,0,1665876007,13157.125204079995,40.42880442000023,53616.27098616001
2022-10-15,23:20:09.000,288,11007718,12965,0,1665876008,13157.125204079995,40.43585354999959,53616.26399904
2022-10-15,23:20:10.000,288,11007718,13085,0,1665876009,13157.21951242,40.4006079000028,53616.347844480006
2022-10-15,23:20:11.000,288,11007712,13045,0,1665876010,13157.354238619992,40.358313119999366,53616.40374144
2022-10-15,23:20:12.000,288,11007722,12925,0,1665876011,13157.394656479992,40.29487094999786,53616.41771568001
2022-10-15,23:20:13.000,288,11007689,13005,0,1665876012,13157.381183860001,40.2525761700017,53616.43168992
2022-10-15,23:20:14.000,288,11007731,12925,0,1665876013,13157.509173749997,40.224379650004266,53616.494574000004
2022-10-15,23:20:15.000,288,11007771,13125,0,1665876014,13157.482228510002,40.175035740001476,53616.48059976
2022-10-15,23:20:16.000,288,11007720,13045,0,1665876015,13157.475492199992,40.125691829998686,53616.494574000004
2022-10-15,23:20:17.000,288,11007713,13005,0,1665876016,13157.488964819997,40.07634792000317,53616.515535360006
2022-10-15,23:20:18.000,288,11007693,13085,0,1665876017,13157.556327919992,40.012905750001664,53616.69021336
2022-10-15,23:20:19.000,288,11007716,12965,0,1665876018,13157.515910059992,39.99175836000359,53616.70418760001
2022-10-15,23:20:20.000,288,11007736,13125,0,1665876019,13157.495701129992,39.956512709999515,53616.732136080005
2022-10-15,23:20:21.000,288,11007737,13205,0,1665876020,13157.394656479992,39.90011967000464,53616.69720048
2022-10-15,23:20:22.000,288,11007702,13005,0,1665876021,13157.354238619992,39.88602140999865,53616.72514896001
2022-10-15,23:20:23.000,288,11007736,12925,0,1665876022,13157.320557070001,39.84372663000249,53616.8089944
2022-10-15,23:20:24.000,288,11007699,12845,0,1665876023,13157.273402899991,39.829628370003775,53616.850917120006
2022-10-15,23:20:25.000,288,11007736,12925,0,1665876024,13157.226248729996,39.81553010999778,53616.82296864001
2022-10-15,23:20:26.000,288,11007704,12965,0,1665876025,13157.1386767,39.773235330001626,53616.78803304
2022-10-15,23:20:27.000,288,11007692,13045,0,1665876026,13157.145413009996,39.74503881000419,53616.87187848001
2022-10-15,23:20:28.000,288,11007689,13005,0,1665876027,13157.044368359995,39.6956949000014,53616.85790424
2022-10-15,23:20:29.000,288,11007712,13005,0,1665876028,13156.99721419,39.66749838000396,53616.850917120006
2022-10-15,23:20:30.000,288,11007749,13005,0,1665876029,13156.87596061,39.6604492500046,53616.79502016001
2022-10-15,23:20:31.000,288,11007769,13125,0,1665876030,13156.842279059994,39.611105340001814,53616.829955760004
2022-10-15,23:20:32.000,288,11007750,13285,0,1665876031,13156.862487989994,39.58290882000438,53616.87187848001
2022-10-15,23:20:33.000,288,11007725,12885,0,1665876032,13156.78838857999,39.56881055999838,53616.84393000001
2022-10-15,23:20:34.000,288,11007677,12925,0,1665876033,13156.76817964999,39.45602448000136,53616.85790424
2022-10-15,23:20:35.000,288,11007716,12925,0,1665876034,13156.754707029999,39.39258230999985,53616.850917120006
2022-10-15,23:20:36.000,288,11007748,12885,0,1665876035,13156.78838857999,39.322091009998985,53616.83694288
2022-10-15,23:20:37.000,288,11007725,13325,0,1665876036,13156.76817964999,39.2375014499994,53616.9138012
2022-10-15,23:20:38.000,288,11007727,13085,0,1665876037,13156.633453449998,39.20930493000196,53616.79502016001
2022-10-15,23:20:39.000,288,11007700,12965,0,1665876038,13156.626717139989,39.096518849997665,53616.76707168
2022-10-15,23:20:40.000,288,11007699,13085,0,1665876039,13156.687343929989,39.04012581000279,53616.82296864001
2022-10-15,23:20:41.000,288,11007720,13125,0,1665876040,13156.721025479994,38.97668364000128,53616.90681408
2022-10-15,23:20:42.000,288,11007723,12885,0,1665876041,13156.687343929989,38.913241469999775,53616.88585272
2022-10-15,23:20:43.000,288,11007711,13165,0,1665876042,13156.707552859989,38.84275016999891,53616.95572392
2022-10-15,23:20:44.000,288,11007734,12925,0,1665876043,13156.646926069989,38.786357130004035,53616.9138012
2022-10-15,23:20:45.000,288,11007708,13045,0,1665876044,13156.593035589998,38.729964090001886,53616.81598152
2022-10-15,23:20:46.000,288,11007735,13125,0,1665876045,13156.552617729998,38.70176757000445,53616.88585272
2022-10-15,23:20:47.000,288,11007725,12925,0,1665876046,13156.552617729998,38.66652192000038,53616.93476256
2022-10-15,23:20:48.000,288,11007693,13285,0,1665876047,13156.498727249993,38.560784970002715,53616.8788656
2022-10-15,23:20:49.000,288,11007688,12965,0,1665876048,13156.444836770002,38.532588449998,53616.8089944
2022-10-15,23:20:50.000,288,11007730,13285,0,1665876049,13156.417891529993,38.511441059999925,53616.83694288
2022-10-15,23:20:51.000,288,11007723,12765,0,1665876050,13156.411155219997,38.46914628000377,53616.92078832001
2022-10-15,23:20:52.000,288,11007694,12845,0,1665876051,13156.296637949992,38.48324454000249,53616.850917120006
2022-10-15,23:20:53.000,288,11007713,13445,0,1665876052,13156.195593299992,38.497342800001206,53616.79502016001
2022-10-15,23:20:54.000,288,11007677,13205,0,1665876053,13156.108021269996,38.497342800001206,53616.78803304
2022-10-15,23:20:55.000,288,11007685,13005,0,1665876054,13156.027185549996,38.546686710003996,53616.77405880001
2022-10-15,23:20:56.000,288,11007733,12925,0,1665876055,13155.98003138,38.61012887999823,53616.732136080005
2022-10-15,23:20:57.000,288,11007719,13125,0,1665876056,13155.966558759996,38.63832540000294,53616.71816184
2022-10-15,23:20:58.000,288,11007725,13125,0,1665876057,13155.93287720999,38.680620179999096,53616.69021336
2022-10-15,23:20:59.000,288,11007688,12885,0,1665876058,13155.93961352,38.737013220001245,53616.72514896001
2022-10-15,23:21:00.000,288,11007722,12965,0,1665876059,13155.89245934999,38.737013220001245,53616.70418760001
2022-10-15,23:21:01.000,288,11007730,12845,0,1665876060,13155.89245934999,38.75816060999932,53616.71117472
2022-10-15,23:21:02.000,288,11007698,12885,0,1665876061,13155.8587778,38.70176757000445,53616.67623912001
2022-10-15,23:21:03.000,288,11007741,13165,0,1665876062,13155.825096249995,38.63832540000294,53616.69720048
2022-10-15,23:21:04.000,288,11007724,12965,0,1665876063,13155.845305179995,38.58193236000079,53616.64130352
2022-10-15,23:21:05.000,288,11007736,12925,0,1665876064,13155.79141469999,38.47619541000313,53616.65527776001
2022-10-15,23:21:06.000,288,11007736,13085,0,1665876065,13155.784678389995,38.31406542000332,53616.65527776001
2022-10-15,23:21:07.000,288,11007698,12765,0,1665876066,13155.81835994,38.18013195000094,53616.669252
2022-10-15,23:21:08.000,288,11007739,12925,0,1665876067,13155.81162362999,38.07439500000328,53616.662264880004
2022-10-15,23:21:09.000,288,11007715,12805,0,1665876068,13155.703842669995,37.933412400001544,53616.662264880004
2022-10-15,23:21:10.000,288,11007686,13125,0,1665876069,13155.71731529,37.8417737100026,53616.55745808001
2022-10-15,23:21:11.000,288,11007740,13045,0,1665876070,13155.64995218999,37.7289876299983,53616.59239368
2022-10-15,23:21:12.000,288,11007734,12965,0,1665876071,13155.663424809994,37.700791110000864,53616.5993808
2022-10-15,23:21:13.000,288,11007718,13005,0,1665876072,13155.67689743,37.67259459000343,53616.55745808001
2022-10-15,23:21:14.000,288,11007698,13085,0,1665876073,13155.6566885,37.67964372000279,53616.53649672001
2022-10-15,23:21:15.000,288,11007695,13085,0,1665876074,13155.683633739995,37.686692850002146,53616.50854824001
2022-10-15,23:21:16.000,288,11007714,13085,0,1665876075,13155.77120576999,37.75718415000301,53616.53649672001
2022-10-15,23:21:17.000,288,11007692,13125,0,1665876076,13155.845305179995,37.813577189997886,53616.50156112
2022-10-15,23:21:18.000,288,11007739,13205,0,1665876077,13155.905931969995,37.877019359999395,53616.41771568001
2022-10-15,23:21:19.000,288,11007737,13205,0,1665876078,13155.91940459,37.94751066000026,53616.40374144
2022-10-15,23:21:20.000,288,11007707,13205,0,1665876079,13156.013712929991,37.99685457000305,53616.38976720001
2022-10-15,23:21:21.000,288,11007661,13045,0,1665876080,13156.141702820001,38.02505109000049,53616.40374144
2022-10-15,23:21:22.000,288,11007684,12725,0,1665876081,13156.222538540002,38.046198479998566,53616.43867704001
2022-10-15,23:21:23.000,288,11007711,13165,0,1665876082,13156.249483779997,38.03914934999921,53616.41771568001
2022-10-15,23:21:24.000,288,11007723,12925,0,1665876083,13156.242747470002,37.9757071799977,53616.45265128
2022-10-15,23:21:25.000,288,11007782,13245,0,1665876084,13156.188856989997,37.926363270002184,53616.38278008
2022-10-15,23:21:26.000,288,11007729,12925,0,1665876085,13156.215802229992,37.884068489998754,53616.45265128
2022-10-15,23:21:27.000,288,11007692,12965,0,1665876086,13156.202329610001,37.82062632000452,53616.43867704001
2022-10-15,23:21:28.000,288,11007686,12965,0,1665876087,13156.222538540002,37.693741980001505,53616.43168992
2022-10-15,23:21:29.000,288,11007677,12925,0,1665876088,13156.202329610001,37.67259459000343,53616.43867704001
2022-10-15,23:21:30.000,288,11007756,12845,0,1665876089,13156.256220089992,37.55275937999977,53616.43168992
2022-10-15,23:21:31.000,288,11007709,13125,0,1665876090,13156.330319499997,37.468169820000185,53616.494574000004
2022-10-15,23:21:32.000,288,11007703,13125,0,1665876091,13156.370737359997,37.42587504000403,53616.45265128
2022-10-15,23:21:33.000,288,11007679,13165,0,1665876092,13156.451573079998,37.43292417000339,53616.45265128
2022-10-15,23:21:34.000,288,11007679,13005,0,1665876093,13156.559354039993,37.39767851999932,53616.41771568001
2022-10-15,23:21:35.000,288,11007664,13045,0,1665876094,13156.640189759994,37.42587504000403,53616.41771568001
2022-10-15,23:21:36.000,288,11007689,13005,0,1665876095,13156.815333819999,37.42587504000403,53616.45265128
2022-10-15,23:21:37.000,288,11007708,12885,0,1665876096,13157.03089573999,37.39062938999996,53616.5295096
2022-10-15,23:21:38.000,288,11007739,13005,0,1665876097,13157.23972135,37.475218949999544,53616.5295096
2022-10-15,23:21:39.000,288,11007710,12965,0,1665876098,13157.313820759991,37.48931720999826,53616.45963840001
2022-10-15,23:21:40.000,288,11007716,13285,0,1665876099,13157.441810650002,37.4822680799989,53616.45963840001
2022-10-15,23:21:41.000,288,11007735,13005,0,1665876100,13157.610218399997,37.48931720999826,53616.57841944
2022-10-15,23:21:42.000,288,11007729,12925,0,1665876101,13157.771889839998,37.41882591000467,53616.634316400006
2022-10-15,23:21:43.000,288,11007709,13005,0,1665876102,13157.819044009993,37.42587504000403,53616.60636792001
2022-10-15,23:21:44.000,288,11007691,13045,0,1665876103,13157.920088659994,37.39767851999932,53616.55745808001
2022-10-15,23:21:45.000,288,11007738,12965,0,1665876104,13157.994188069999,37.36243287000252,53616.62034216
2022-10-15,23:21:46.000,288,11007690,13045,0,1665876105,13157.886407109989,37.29899070000101,53616.64130352
2022-10-15,23:21:47.000,288,11007737,12845,0,1665876106,13157.879670799994,37.20735201000207,53616.683226240006
2022-10-15,23:21:48.000,288,11007710,12845,0,1665876107,13157.879670799994,37.20735201000207,53616.77405880001
2022-10-15,23:21:49.000,288,11007692,13125,0,1665876108,13157.792098769998,37.19325375000335,53616.74611032
2022-10-15,23:21:50.000,288,11007706,12765,0,1665876109,13157.778626149993,37.12276245000248,53616.75309744001
2022-10-15,23:21:51.000,288,11007702,13285,0,1665876110,13157.657372569993,37.14390984000056,53616.71816184
2022-10-15,23:21:52.000,288,11007759,12965,0,1665876111,13157.563064230002,37.108664190003765,53616.76008456
2022-10-15,23:21:53.000,288,11007714,12925,0,1665876112,13157.603482090002,37.07341853999969,53616.76707168
2022-10-15,23:21:54.000,288,11007675,12725,0,1665876113,13157.569800539997,37.09456592999777,53616.81598152
2022-10-15,23:21:55.000,288,11007743,12965,0,1665876114,13157.650636259998,37.115713320003124,53616.80200728001
2022-10-15,23:21:56.000,288,11007687,13285,0,1665876115,13157.670845189998,37.1368607100012,53616.8089944
2022-10-15,23:21:57.000,288,11007696,13045,0,1665876116,13157.751680909998,37.15800809999928,53616.86489136
2022-10-15,23:21:58.000,288,11007733,13005,0,1665876117,13157.845989249989,37.17915549000463,53616.87187848001
2022-10-15,23:21:59.000,288,11007716,12885,0,1665876118,13157.973979139999,37.19325375000335,53616.89283984001
2022-10-15,23:22:00.000,288,11007762,13125,0,1665876119,13158.034605929999,37.172106359998,53616.84393000001
2022-10-15,23:22:01.000,288,11007701,12925,0,1665876120,13158.13565058,37.17915549000463,53616.87187848001
2022-10-15,23:22:02.000,288,11007687,12845,0,1665876121,13158.29058570999,37.108664190003765,53616.97668528
2022-10-15,23:22:03.000,288,11007716,12925,0,1665876122,13158.31079463999,37.07341853999969,53616.997646640004
2022-10-15,23:22:04.000,288,11007708,12885,0,1665876123,13158.405102979996,37.01702550000482,53617.07450496
2022-10-15,23:22:05.000,288,11007713,13005,0,1665876124,13158.384894049996,36.96768159000203,53616.997646640004
2022-10-15,23:22:06.000,288,11007755,13005,0,1665876125,13158.4185756,36.883092030002445,53617.08847920001
2022-10-15,23:22:07.000,288,11007701,12885,0,1665876126,13158.472466079991,36.883092030002445,53617.10245344
2022-10-15,23:22:08.000,288,11007743,12805,0,1665876127,13158.47920239,36.819649860000936,53617.17931176001
2022-10-15,23:22:09.000,288,11007729,13125,0,1665876128,13158.41183928999,36.819649860000936,53617.09546632
2022-10-15,23:22:10.000,288,11007704,12965,0,1665876129,13158.4185756,36.80555160000222,53617.22822160001
2022-10-15,23:22:11.000,288,11007688,13005,0,1665876130,13158.43878453,36.819649860000936,53617.24918296
2022-10-15,23:22:12.000,288,11007707,13125,0,1665876131,13158.432048219991,36.84784637999837,53617.193286
2022-10-15,23:22:13.000,288,11007732,12925,0,1665876132,13158.432048219991,36.85489550999773,53617.20726024001
2022-10-15,23:22:14.000,288,11007702,12765,0,1665876133,13158.47920239,36.91833767999924,53617.20726024001
2022-10-15,23:22:15.000,288,11007691,12965,0,1665876134,13158.45899346,36.97473072000139,53617.15136328
2022-10-15,23:22:16.000,288,11007698,13005,0,1665876135,13158.573510729992,36.99587810999947,53617.186298880006
2022-10-15,23:22:17.000,288,11007726,12965,0,1665876136,13158.661082760002,37.04522202000226,53617.27014432
2022-10-15,23:22:18.000,288,11007718,12925,0,1665876137,13158.755391099992,37.08046766999905,53617.284118560005
2022-10-15,23:22:19.000,288,11007716,12925,0,1665876138,13158.795808959992,37.09456592999777,53617.24219584
2022-10-15,23:22:20.000,288,11007739,12965,0,1665876139,13158.789072649997,37.066369410000334,53617.21424736
2022-10-15,23:22:21.000,288,11007737,12925,0,1665876140,13158.836226819993,37.115713320003124,53617.31905416
2022-10-15,23:22:22.000,288,11007705,13045,0,1665876141,13158.829490509997,37.101615060004406,53617.31905416
2022-10-15,23:22:23.000,288,11007718,12925,0,1665876142,13158.836226819993,37.0381728900029,53617.29110568
2022-10-15,23:22:24.000,288,11007759,13125,0,1665876143,13158.782336340002,36.99587810999947,53617.34700264001
2022-10-15,23:22:25.000,288,11007688,13005,0,1665876144,13158.768863719997,36.96063246000267,53617.34001552
2022-10-15,23:22:26.000,288,11007731,12845,0,1665876145,13158.775600029992,36.819649860000936,53617.40988672
2022-10-15,23:22:27.000,288,11007702,13005,0,1665876146,13158.741918480002,36.79850247000286,53617.46578368001
2022-10-15,23:22:28.000,288,11007715,12885,0,1665876147,13158.701500620002,36.71391291000327,53617.47277080001
2022-10-15,23:22:29.000,288,11007725,13005,0,1665876148,13158.741918480002,36.63637248000305,53617.43084808
2022-10-15,23:22:30.000,288,11007705,12965,0,1665876149,13158.701500620002,36.56588118000218,53617.42386096001
2022-10-15,23:22:31.000,288,11007718,13125,0,1665876150,13158.809281579997,36.51653726999939,53617.43084808
2022-10-15,23:22:32.000,288,11007705,12965,0,1665876151,13158.957480399993,36.40375119000237,53617.49373216001
2022-10-15,23:22:33.000,288,11007723,13005,0,1665876152,13159.038316119993,36.424898580000445,53617.5775776
2022-10-15,23:22:34.000,288,11007709,12925,0,1665876153,13159.098942909994,36.39670206000301,53617.61251320001
2022-10-15,23:22:35.000,288,11007688,13085,0,1665876154,13159.22693279999,36.417849450001086,53617.54962912
2022-10-15,23:22:36.000,288,11007718,13125,0,1665876155,13159.37513162,36.39670206000301,53617.5775776
2022-10-15,23:22:37.000,288,11007724,12925,0,1665876156,13159.45596734,36.431947709999804,53617.5775776
2022-10-15,23:22:38.000,288,11007739,12885,0,1665876157,13159.604166159996,36.467193360003876,53617.61251320001
2022-10-15,23:22:39.000,288,11007715,13205,0,1665876158,13159.644584019996,36.51653726999939,53617.54962912
2022-10-15,23:22:40.000,288,11007694,12805,0,1665876159,13159.732156049991,36.53768466000474,53617.619500320005
2022-10-15,23:22:41.000,288,11007695,12805,0,1665876160,13159.799519150001,36.57293031000154,53617.64046168001
2022-10-15,23:22:42.000,288,11007723,13085,0,1665876161,13159.880354870002,36.55178292000346,53617.68238440001
2022-10-15,23:22:43.000,288,11007743,12845,0,1665876162,13159.893827489992,36.62227422000433,53617.72430712
2022-10-15,23:22:44.000,288,11007733,13125,0,1665876163,13159.914036419992,36.62227422000433,53617.787191200005
2022-10-15,23:22:45.000,288,11007683,12885,0,1665876164,13159.819728080001,36.66456900000048,53617.689371520006
2022-10-15,23:22:46.000,288,11007758,12845,0,1665876165,13159.786046529996,36.63637248000305,53617.738281360005
2022-10-15,23:22:47.000,288,11007748,12765,0,1665876166,13159.812991769992,36.66456900000048,53617.78020408001
2022-10-15,23:22:48.000,288,11007713,12845,0,1665876167,13159.826464389997,36.62932335000369,53617.8221268
2022-10-15,23:22:49.000,288,11007721,12925,0,1665876168,13159.812991769992,36.61522508999769,53617.88501088
2022-10-15,23:22:50.000,288,11007742,13325,0,1665876169,13159.819728080001,36.55178292000346,53617.905972240005
2022-10-15,23:22:51.000,288,11007717,12925,0,1665876170,13159.853409629992,36.50243901000067,53617.9618692
2022-10-15,23:22:52.000,288,11007702,13125,0,1665876171,13159.893827489992,36.43899683999916,53617.905972240005
2022-10-15,23:22:53.000,288,11007698,12925,0,1665876172,13160.035289999993,36.34735815000022,53617.94789496001
2022-10-15,23:22:54.000,288,11007747,12965,0,1665876173,13160.156543579993,36.29096510999807,53617.96885632001
2022-10-15,23:22:55.000,288,11007699,12845,0,1665876174,13160.237379299993,36.26981771999999,53617.96885632001
2022-10-15,23:22:56.000,288,11007723,13165,0,1665876175,13160.452941219999,36.16408077000233,53617.99680480001
2022-10-15,23:22:57.000,288,11007718,13005,0,1665876176,13160.661766829995,36.11473685999954,53618.09462448001
2022-10-15,23:22:58.000,288,11007725,13125,0,1665876177,13160.843647199996,36.04424555999867,53618.16449568001
2022-10-15,23:22:59.000,288,11007697,13205,0,1665876178,13160.958164470001,36.065392950004025,53618.23436688001
2022-10-15,23:23:00.000,288,11007739,12965,0,1665876179,13161.025527569996,36.023098170000594,53618.16449568001
2022-10-15,23:23:01.000,288,11007743,13045,0,1665876180,13161.106363289997,36.03719642999931,53618.19943128
2022-10-15,23:23:02.000,288,11007716,13045,0,1665876181,13161.187199009997,36.05129468999803,53618.21340552001
2022-10-15,23:23:03.000,288,11007728,12805,0,1665876182,13161.241089490002,36.10768773000018,53618.28327672001
2022-10-15,23:23:04.000,288,11007754,12925,0,1665876183,13161.227616869997,36.11473685999954,53618.2762896
2022-10-15,23:23:05.000,288,11007709,12965,0,1665876184,13161.126572219997,36.17817903000105,53618.290263840005
2022-10-15,23:23:06.000,288,11007699,13285,0,1665876185,13161.092890669992,36.234572070003196,53618.290263840005
2022-10-15,23:23:07.000,288,11007739,12885,0,1665876186,13160.991846019991,36.29096510999807,53618.31122520001
2022-10-15,23:23:08.000,288,11007769,12925,0,1665876187,13160.951428159991,36.32621076000214,53618.409044880005
2022-10-15,23:23:09.000,288,11007692,13165,0,1665876188,13160.850383509991,36.424898580000445,53618.39507064
2022-10-15,23:23:10.000,288,11007724,12885,0,1665876189,13160.78975671999,36.43899683999916,53618.43000624001
2022-10-15,23:23:11.000,288,11007717,13125,0,1665876190,13160.621348969995,36.53063552999811,53618.416032
2022-10-15,23:23:12.000,288,11007727,13005,0,1665876191,13160.62808527999,36.57293031000154,53618.409044880005
2022-10-15,23:23:13.000,288,11007689,12965,0,1665876192,13160.65503052,36.62227422000433,53618.44398048
2022-10-15,23:23:14.000,288,11007742,13085,0,1665876193,13160.60787634999,36.63637248000305,53618.44398048
2022-10-15,23:23:15.000,288,11007712,13285,0,1665876194,13160.621348969995,36.608175959998334,53618.43000624001
2022-10-15,23:23:16.000,288,11007701,13005,0,1665876195,13160.66850313999,36.55178292000346,53618.47192896001
2022-10-15,23:23:17.000,288,11007733,13085,0,1665876196,13160.64829420999,36.474242490003235,53618.44398048
2022-10-15,23:23:18.000,288,11007767,13005,0,1665876197,13160.72912992999,36.417849450001086,53618.42301912
2022-10-15,23:23:19.000,288,11007737,12885,0,1665876198,13160.73586624,36.36145640999894,53618.47192896001
2022-10-15,23:23:20.000,288,11007713,13005,0,1665876199,13160.850383509991,36.234572070003196,53618.46494184
2022-10-15,23:23:21.000,288,11007734,12845,0,1665876200,13161.012054949992,36.16408077000233,53618.51385168
2022-10-15,23:23:22.000,288,11007728,13125,0,1665876201,13161.092890669992,36.058343820004666,53618.5557744
2022-10-15,23:23:23.000,288,11007747,12925,0,1665876202,13161.146781149997,36.00195078000252,53618.59071
2022-10-15,23:23:24.000,288,11007755,13085,0,1665876203,13161.234353179992,35.966705129998445,53618.56276152
2022-10-15,23:23:25.000,288,11007702,12965,0,1665876204,13161.187199009997,35.92441035000229,53618.527825920006
2022-10-15,23:23:26.000,288,11007778,13045,0,1665876205,13161.288243659998,35.93145948000165,53618.60468424
2022-10-15,23:23:27.000,288,11007713,13085,0,1665876206,13161.369079379998,35.95260686999973,53618.625645600005
2022-10-15,23:23:28.000,288,11007693,12885,0,1665876207,13161.429706169998,36.00195078000252,53618.65359408
2022-10-15,23:23:29.000,288,11007713,12885,0,1665876208,13161.436442479993,36.03719642999931,53618.60468424
2022-10-15,23:23:30.000,288,11007705,12845,0,1665876209,13161.483596649989,36.0865403400021,53618.625645600005
2022-10-15,23:23:31.000,288,11007730,13005,0,1665876210,13161.544223439989,36.11473685999954,53618.70949104
2022-10-15,23:23:32.000,288,11007726,13205,0,1665876211,13161.62505915999,36.17112990000169,53618.73743952001
2022-10-15,23:23:33.000,288,11007726,12965,0,1665876212,13161.60485022999,36.27686684999935,53618.68154256
2022-10-15,23:23:34.000,288,11007686,13125,0,1665876213,13161.658740709994,36.31211250000342,53618.70949104
2022-10-15,23:23:35.000,288,11007704,13205,0,1665876214,13161.584641299989,36.36145640999894,53618.674555440004
2022-10-15,23:23:36.000,288,11007724,12925,0,1665876215,13161.598113919994,36.417849450001086,53618.64660696001
2022-10-15,23:23:37.000,288,11007731,12765,0,1665876216,13161.631795469999,36.45309509999788,53618.73743952001
2022-10-15,23:23:38.000,288,11007704,13205,0,1665876217,13161.584641299989,36.481291620002594,53618.76538800001
2022-10-15,23:23:39.000,288,11007728,13045,0,1665876218,13161.463387719989,36.55178292000346,53618.70250392
2022-10-15,23:23:40.000,288,11007768,12925,0,1665876219,13161.449915099998,36.594077699999616,53618.73743952001
2022-10-15,23:23:41.000,288,11007757,12885,0,1665876220,13161.396024619993,36.62932335000369,53618.72346528
2022-10-15,23:23:42.000,288,11007723,12885,0,1665876221,13161.294979969993,36.63637248000305,53618.68852968001
2022-10-15,23:23:43.000,288,11007697,13005,0,1665876222,13161.193935319992,36.62932335000369,53618.66756832001
2022-10-15,23:23:44.000,288,11007681,12925,0,1665876223,13161.187199009997,36.601126829998975,53618.744426640005
2022-10-15,23:23:45.000,288,11007711,12765,0,1665876224,13161.153517459992,36.63637248000305,53618.695516800006
2022-10-15,23:23:46.000,288,11007704,13125,0,1665876225,13161.234353179992,36.55178292000346,53618.75840088
2022-10-15,23:23:47.000,288,11007680,12765,0,1665876226,13161.301716280002,36.467193360003876,53618.83525920001
2022-10-15,23:23:48.000,288,11007711,13085,0,1665876227,13161.308452589998,36.474242490003235,53618.75141376
2022-10-15,23:23:49.000,288,11007750,12925,0,1665876228,13161.396024619993,36.39670206000301,53618.91910464
2022-10-15,23:23:50.000,288,11007688,12965,0,1665876229,13161.470124029998,36.26981771999999,53618.83525920001
2022-10-15,23:23:51.000,288,11007739,12925,0,1665876230,13161.591377609999,36.26276859000063,53618.88416904001
2022-10-15,23:23:52.000,288,11007707,13285,0,1665876231,13161.72610380999,36.12883511999826,53618.93307888001
2022-10-15,23:23:53.000,288,11007699,13285,0,1665876232,13161.92819310999,36.058343820004666,53618.961027360005
2022-10-15,23:23:54.000,288,11007725,12965,0,1665876233,13161.95513835,35.973754259997804,53618.8701948
2022-10-15,23:23:55.000,288,11007712,13285,0,1665876234,13162.103337169996,35.88916469999822,53618.92609176
2022-10-15,23:23:56.000,288,11007762,13005,0,1665876235,13162.217854440001,35.825722530003986,53619.05185992001
2022-10-15,23:23:57.000,288,11007728,13285,0,1665876236,13162.305426469997,35.76228036000248,53619.07282128001
2022-10-15,23:23:58.000,288,11007702,13005,0,1665876237,13162.325635399997,35.70588732000033,53619.079808400005
2022-10-15,23:23:59.000,288,11007726,12605,0,1665876238,13162.291953849992,35.69178906000161,53619.05185992001
2022-10-15,23:24:00.000,288,11007698,13045,0,1665876239,13162.278481230001,35.656543410004815,53619.009937200004
2022-10-15,23:24:01.000,288,11007688,12965,0,1665876240,13162.318899090002,35.68473993000225,53619.08679552
2022-10-15,23:24:02.000,288,11007683,13125,0,1665876241,13162.305426469997,35.71293644999969,53619.13570536
2022-10-15,23:24:03.000,288,11007690,12925,0,1665876242,13162.238063370001,35.734083839997766,53619.10775688
2022-10-15,23:24:04.000,288,11007695,12845,0,1665876243,13162.137018720001,35.76932949000184,53619.12173112001
2022-10-15,23:24:05.000,288,11007747,12765,0,1665876244,13161.94840203999,35.846869920002064,53619.10076976001
2022-10-15,23:24:06.000,288,11007716,13005,0,1665876245,13161.91472049,35.8750664399995,53619.15666672
2022-10-15,23:24:07.000,288,11007696,12925,0,1665876246,13161.820412149995,35.93145948000165,53619.21256368
2022-10-15,23:24:08.000,288,11007751,13165,0,1665876247,13161.73284012,35.973754259997804,53619.14269248001
2022-10-15,23:24:09.000,288,11007714,13125,0,1665876248,13161.618322849994,36.058343820004666,53619.1846152
2022-10-15,23:24:10.000,288,11007689,13125,0,1665876249,13161.638531779994,36.065392950004025,53619.14967960001
2022-10-15,23:24:11.000,288,11007672,13085,0,1665876250,13161.557696059994,36.072442080003384,53619.16365384
2022-10-15,23:24:12.000,288,11007703,12965,0,1665876251,13161.584641299989,36.00195078000252,53619.21256368
2022-10-15,23:24:13.000,288,11007709,13205,0,1665876252,13161.470124029998,36.023098170000594,53619.177628080004
2022-10-15,23:24:14.000,288,11007704,12965,0,1665876253,13161.483596649989,35.95260686999973,53619.20557656
2022-10-15,23:24:15.000,288,11007717,13085,0,1665876254,13161.429706169998,35.839820790002705,53619.177628080004
2022-10-15,23:24:16.000,288,11007728,12845,0,1665876255,13161.436442479993,35.71998557999905,53619.198589440006
2022-10-15,23:24:17.000,288,11007703,13085,0,1665876256,13161.416233549993,35.67064167000353,53619.247499280005
2022-10-15,23:24:18.000,288,11007720,13085,0,1665876257,13161.409497239998,35.600150370002666,53619.2544864
2022-10-15,23:24:19.000,288,11007705,13125,0,1665876258,13161.375815689993,35.52260994000244,53619.247499280005
2022-10-15,23:24:20.000,288,11007704,13325,0,1665876259,13161.382551999988,35.49441341999773,53619.247499280005
2022-10-15,23:24:21.000,288,11007702,12925,0,1665876260,13161.328661519998,35.50851168000372,53619.24051216001
2022-10-15,23:24:22.000,288,11007698,13165,0,1665876261,13161.355606759993,35.5296590700018,53619.23352504
2022-10-15,23:24:23.000,288,11007652,12845,0,1665876262,13161.355606759993,35.550806459999876,53619.28942200001
2022-10-15,23:24:24.000,288,11007683,12925,0,1665876263,13161.396024619993,35.6283468900001,53619.26147352
2022-10-15,23:24:25.000,288,11007689,12885,0,1665876264,13161.396024619993,35.69178906000161,53619.24051216001
2022-10-15,23:24:26.000,288,11007683,12965,0,1665876265,13161.449915099998,35.71293644999969,53619.17064096001
2022-10-15,23:24:27.000,288,11007695,12965,0,1665876266,13161.557696059994,35.75523123000312,53619.26147352
2022-10-15,23:24:28.000,288,11007727,13085,0,1665876267,13161.571168679999,35.81162426999799,53619.2544864
2022-10-15,23:24:29.000,288,11007728,12765,0,1665876268,13161.611586539999,35.832771660003345,53619.24051216001
2022-10-15,23:24:30.000,288,11007713,12885,0,1665876269,13161.530750819999,35.832771660003345,53619.16365384
2022-10-15,23:24:31.000,288,11007723,13045,0,1665876270,13161.490332959998,35.81162426999799,53619.1846152
2022-10-15,23:24:32.000,288,11007682,13005,0,1665876271,13161.490332959998,35.81162426999799,53619.28243488
2022-10-15,23:24:33.000,288,11007693,13125,0,1665876272,13161.348870449998,35.734083839997766,53619.20557656
2022-10-15,23:24:34.000,288,11007696,12805,0,1665876273,13161.254562109993,35.656543410004815,53619.21955080001
2022-10-15,23:24:35.000,288,11007702,12925,0,1665876274,13161.065945429997,35.58605211000395,53619.28243488
2022-10-15,23:24:36.000,288,11007719,13045,0,1665876275,13160.931219229991,35.45916777000093,53619.24051216001
2022-10-15,23:24:37.000,288,11007743,12885,0,1665876276,13160.70892099999,35.374578210001346,53619.24051216001
2022-10-15,23:24:38.000,288,11007651,12685,0,1665876277,13160.520304319994,35.31113603999984,53619.1846152
2022-10-15,23:24:39.000,288,11007716,12885,0,1665876278,13160.318215019994,35.2829395200024,53619.15666672
2022-10-15,23:24:40.000,288,11007678,12965,0,1665876279,13160.170016199998,35.212448220001534,53619.14269248001
2022-10-15,23:24:41.000,288,11007692,13125,0,1665876280,13160.116125719993,35.22654648000025,53619.1846152
2022-10-15,23:24:42.000,288,11007694,13125,0,1665876281,13160.008344759997,35.25474299999769,53619.13570536
2022-10-15,23:24:43.000,288,11007698,13005,0,1665876282,13159.940981660002,35.26884126000368,53619.14269248001
2022-10-15,23:24:44.000,288,11007688,12925,0,1665876283,13159.806255459996,35.29703778000112,53619.03788568
2022-10-15,23:24:45.000,288,11007727,13005,0,1665876284,13159.826464389997,35.325234299998556,53618.94705312
2022-10-15,23:24:46.000,288,11007742,12925,0,1665876285,13159.887091179997,35.36752908000199,53618.97500160001
2022-10-15,23:24:47.000,288,11007703,13085,0,1665876286,13159.947717969997,35.388676470000064,53618.99596296
2022-10-15,23:24:48.000,288,11007702,13045,0,1665876287,13160.021817380002,35.44506951000221,53618.961027360005
2022-10-15,23:24:49.000,288,11007712,12965,0,1665876288,13160.075707859993,35.47326602999965,53618.84923344
2022-10-15,23:24:50.000,288,11007691,12965,0,1665876289,13160.149807269998,35.49441341999773,53618.89814328
2022-10-15,23:24:51.000,288,11007687,13125,0,1665876290,13160.291269779998,35.50146255000436,53618.8701948
2022-10-15,23:24:52.000,288,11007703,13005,0,1665876291,13160.372105499999,35.52260994000244,53618.88416904001
2022-10-15,23:24:53.000,288,11007728,13005,0,1665876292,13160.42599597999,35.52260994000244,53618.842246320004
2022-10-15,23:24:54.000,288,11007694,12965,0,1665876293,13160.47315015,35.51556081000308,53618.80731072001
2022-10-15,23:24:55.000,288,11007661,13085,0,1665876294,13160.44620490999,35.51556081000308,53618.73743952001
2022-10-15,23:24:56.000,288,11007706,13085,0,1665876295,13160.49335908,35.48736428999837,53618.77936224
2022-10-15,23:24:57.000,288,11007693,12965,0,1665876296,13160.60787634999,35.46621690000029,53618.82827208
2022-10-15,23:24:58.000,288,11007713,13045,0,1665876297,13160.560722179995,35.45916777000093,53618.83525920001
2022-10-15,23:24:59.000,288,11007712,12965,0,1665876298,13160.432732289999,35.45211864000157,53618.72346528
2022-10-15,23:25:00.000,288,11007656,12845,0,1665876299,13160.520304319994,35.39572559999942,53618.77237512
2022-10-15,23:25:01.000,288,11007735,13005,0,1665876300,13160.44620490999,35.36752908000199,53618.68852968001
2022-10-15,23:25:02.000,288,11007738,13085,0,1665876301,13160.372105499999,35.325234299998556,53618.75141376
2022-10-15,23:25:03.000,288,11007719,13005,0,1665876302,13160.284533469989,35.29703778000112,53618.71647816001
2022-10-15,23:25:04.000,288,11007704,13005,0,1665876303,13160.244115609989,35.22654648000025,53618.77237512
2022-10-15,23:25:05.000,288,11007731,13045,0,1665876304,13160.223906679988,35.24769386999833,53618.793336480005
2022-10-15,23:25:06.000,288,11007690,12925,0,1665876305,13160.196961439993,35.23359560999961,53618.744426640005
2022-10-15,23:25:07.000,288,11007715,13045,0,1665876306,13160.136334649993,35.23359560999961,53618.695516800006
2022-10-15,23:25:08.000,288,11007715,13125,0,1665876307,13160.176752509993,35.22654648000025,53618.72346528
2022-10-15,23:25:09.000,288,11007706,13205,0,1665876308,13160.129598339998,35.205399090002174,53618.68154256
2022-10-15,23:25:10.000,288,11007702,13085,0,1665876309,13160.109389409998,35.17720257000474,53618.71647816001
2022-10-15,23:25:11.000,288,11007718,13125,0,1665876310,13160.068971549998,35.198349960002815,53618.64660696001
2022-10-15,23:25:12.000,288,11007715,13005,0,1665876311,13159.994872139992,35.11376040000323,53618.61167136
2022-10-15,23:25:13.000,288,11007714,12685,0,1665876312,13159.961190590002,35.092613009997876,53618.5557744
2022-10-15,23:25:14.000,288,11007708,12965,0,1665876313,13160.028553689997,35.06441649000044,53618.674555440004
2022-10-15,23:25:15.000,288,11007702,12845,0,1665876314,13159.981399520002,34.98687606000021,53618.61865848001
2022-10-15,23:25:16.000,288,11007687,12765,0,1665876315,13159.961190590002,34.95867954000278,53618.61167136
2022-10-15,23:25:17.000,288,11007681,12845,0,1665876316,13159.920772730002,34.916384759999346,53618.59769712001
2022-10-15,23:25:18.000,288,11007768,12965,0,1665876317,13159.880354870002,34.88113911000255,53618.54180016
2022-10-15,23:25:19.000,288,11007704,12885,0,1665876318,13159.812991769992,34.88113911000255,53618.54180016
2022-10-15,23:25:20.000,288,11007704,13005,0,1665876319,13159.759101290001,34.916384759999346,53618.56974864001
2022-10-15,23:25:21.000,288,11007674,13045,0,1665876320,13159.752364979991,34.88818824000191,53618.5557744
2022-10-15,23:25:22.000,288,11007697,13245,0,1665876321,13159.644584019996,34.90228650000063,53618.47192896001
2022-10-15,23:25:23.000,288,11007667,13085,0,1665876322,13159.63784771,34.916384759999346,53618.52083880001
2022-10-15,23:25:24.000,288,11007755,12965,0,1665876323,13159.59069353999,34.9375321500047,53618.47192896001
2022-10-15,23:25:25.000,288,11007691,12925,0,1665876324,13159.53006674999,34.979826930000854,53618.38808352
2022-10-15,23:25:26.000,288,11007680,13125,0,1665876325,13159.50985781999,34.95867954000278,53618.39507064
2022-10-15,23:25:27.000,288,11007731,13205,0,1665876326,13159.48964888999,34.965728670002136,53618.35314792001
2022-10-15,23:25:28.000,288,11007699,13285,0,1665876327,13159.42902209999,34.965728670002136,53618.37410928
2022-10-15,23:25:29.000,288,11007686,12845,0,1665876328,13159.301032209994,34.89523737000127,53618.290263840005
2022-10-15,23:25:30.000,288,11007672,13005,0,1665876329,13159.301032209994,34.89523737000127,53618.290263840005
2022-10-15,23:25:31.000,288,11007720,12965,0,1665876330,13159.240405419994,34.81769694000104,53618.32519944
2022-10-15,23:25:32.000,288,11007708,12965,0,1665876331,13159.220196489994,34.77540216000489,53618.28327672001
2022-10-15,23:25:33.000,288,11007689,12925,0,1665876332,13159.119151839994,34.740156510000816,53618.25532824
2022-10-15,23:25:34.000,288,11007684,12965,0,1665876333,13159.051788739998,34.66966520999995,53618.26930248
2022-10-15,23:25:35.000,288,11007731,13205,0,1665876334,13158.984425639988,34.66966520999995,53618.19943128
2022-10-15,23:25:36.000,288,11007741,12885,0,1665876335,13158.876644679993,34.58507565000036,53618.17846992
2022-10-15,23:25:37.000,288,11007690,13125,0,1665876336,13158.836226819993,34.53573174000485,53618.22039264
2022-10-15,23:25:38.000,288,11007694,13125,0,1665876337,13158.748654789997,34.507535220000136,53618.2064184
2022-10-15,23:25:39.000,288,11007736,12885,0,1665876338,13158.627401209997,34.46524044000398,53618.22737976
2022-10-15,23:25:40.000,288,11007700,12765,0,1665876339,13158.546565489996,34.47228957000334,53618.14353432001
2022-10-15,23:25:41.000,288,11007701,13045,0,1665876340,13158.452257149991,34.45114217999799,53618.12956008
2022-10-15,23:25:42.000,288,11007686,13085,0,1665876341,13158.445520839996,34.45114217999799,53618.08763736
2022-10-15,23:25:43.000,288,11007704,12885,0,1665876342,13158.344476189995,34.50048609000078,53618.09462448001
2022-10-15,23:25:44.000,288,11007722,13165,0,1665876343,13158.324267259995,34.46524044000398,53618.08065024
2022-10-15,23:25:45.000,288,11007733,12805,0,1665876344,13158.19627737,34.46524044000398,53617.91994648
2022-10-15,23:25:46.000,288,11007721,13085,0,1665876345,13158.18954105999,34.40884740000183,53617.9618692
2022-10-15,23:25:47.000,288,11007701,13005,0,1665876346,13158.31079463999,34.37360174999776,53617.99680480001
2022-10-15,23:25:48.000,288,11007728,12765,0,1665876347,13158.29058570999,34.31015958000353,53617.94090784
2022-10-15,23:25:49.000,288,11007668,12765,0,1665876348,13158.263640469995,34.2678648000001,53617.91295936
2022-10-15,23:25:50.000,288,11007721,13285,0,1665876349,13158.2164863,34.22557002000394,53617.836101040004
2022-10-15,23:25:51.000,288,11007700,13005,0,1665876350,13158.203013679995,34.18327524000051,53617.76622984
2022-10-15,23:25:52.000,288,11007724,12965,0,1665876351,13158.25016784999,34.098685680000926,53617.82911392001
2022-10-15,23:25:53.000,288,11007690,12805,0,1665876352,13158.25690416,34.049341769998136,53617.84308816
2022-10-15,23:25:54.000,288,11007680,12965,0,1665876353,13158.22995891999,33.99999786000262,53617.738281360005
2022-10-15,23:25:55.000,288,11007690,13045,0,1665876354,13158.20974998999,33.936555690001114,53617.71033288001
2022-10-15,23:25:56.000,288,11007695,13125,0,1665876355,13158.27037677999,33.90835917000368,53617.80815256001
2022-10-15,23:25:57.000,288,11007743,13085,0,1665876356,13158.304058329995,33.89426090999768,53617.7522556
2022-10-15,23:25:58.000,288,11007716,12925,0,1665876357,13158.304058329995,33.929506560001755,53617.73129424001
2022-10-15,23:25:59.000,288,11007668,13085,0,1665876358,13158.31753095,33.936555690001114,53617.689371520006
2022-10-15,23:26:00.000,288,11007731,13205,0,1665876359,13158.31753095,33.96475220999855,53617.69635864
2022-10-15,23:26:01.000,288,11007701,12885,0,1665876360,13158.452257149991,33.96475220999855,53617.668410160004
2022-10-15,23:26:02.000,288,11007724,12925,0,1665876361,13158.506147629996,34.03524350999942,53617.689371520006
2022-10-15,23:26:03.000,288,11007717,12885,0,1665876362,13158.519620250001,34.03524350999942,53617.67539728
2022-10-15,23:26:04.000,288,11007708,13085,0,1665876363,13158.533092869991,34.02819438000006,53617.64046168001
2022-10-15,23:26:05.000,288,11007706,12885,0,1665876364,13158.553301799991,33.985899600003904,53617.5775776
2022-10-15,23:26:06.000,288,11007679,12925,0,1665876365,13158.627401209997,33.99294873000326,53617.59155184001
2022-10-15,23:26:07.000,288,11007732,13005,0,1665876366,13158.721709550002,33.922457430002396,53617.58456472
2022-10-15,23:26:08.000,288,11007705,12845,0,1665876367,13158.768863719997,33.887211779998324,53617.61251320001
2022-10-15,23:26:09.000,288,11007724,13205,0,1665876368,13158.809281579997,33.83081874000345,53617.59155184001
2022-10-15,23:26:10.000,288,11007692,13285,0,1665876369,13158.903589920003,33.80262221999874,53617.61251320001
2022-10-15,23:26:11.000,288,11007701,12925,0,1665876370,13159.018107189993,33.73213091999787,53617.62648744
2022-10-15,23:26:12.000,288,11007672,13005,0,1665876371,13159.132624459999,33.73213091999787,53617.668410160004
2022-10-15,23:26:13.000,288,11007736,13085,0,1665876372,13159.213460179999,33.73213091999787,53617.66142304001
2022-10-15,23:26:14.000,288,11007733,12925,0,1665876373,13159.25387804,33.73213091999787,53617.570590480005
2022-10-15,23:26:15.000,288,11007733,12925,0,1665876374,13159.280823279994,33.73918005000451,53617.5775776
2022-10-15,23:26:16.000,288,11007734,12885,0,1665876375,13159.33471376,33.73213091999787,53617.59155184001
2022-10-15,23:26:17.000,288,11007730,12925,0,1665876376,13159.44923102999,33.7744257000013,53617.62648744
2022-10-15,23:26:18.000,288,11007734,13005,0,1665876377,13159.482912579995,33.79557308999938,53617.668410160004
2022-10-15,23:26:19.000,288,11007734,12925,0,1665876378,13159.51659413,33.873113519999606,53617.6474488
2022-10-15,23:26:20.000,288,11007726,13045,0,1665876379,13159.57048460999,33.89426090999768,53617.61251320001
2022-10-15,23:26:21.000,288,11007692,13085,0,1665876380,13159.61090246999,33.95065394999983,53617.61251320001
2022-10-15,23:26:22.000,288,11007735,12925,0,1665876381,13159.644584019996,34.0211452500007,53617.64046168001
2022-10-15,23:26:23.000,288,11007706,13125,0,1665876382,13159.671529259991,34.112783939999645,53617.6474488
2022-10-15,23:26:24.000,288,11007715,13125,0,1665876383,13159.725419739996,34.22557002000394,53617.65443592
2022-10-15,23:26:25.000,288,11007747,12885,0,1665876384,13159.772573909991,34.2678648000001,53617.63347456001
2022-10-15,23:26:26.000,288,11007729,13005,0,1665876385,13159.853409629992,34.32425784000225,53617.63347456001
2022-10-15,23:26:27.000,288,11007723,12845,0,1665876386,13159.954454279992,34.338356100000965,53617.66142304001
2022-10-15,23:26:28.000,288,11007687,13125,0,1665876387,13159.947717969997,34.37360174999776,53617.68238440001
2022-10-15,23:26:29.000,288,11007746,13005,0,1665876388,13159.974663209992,34.46524044000398,53617.6474488
2022-10-15,23:26:30.000,288,11007726,13365,0,1665876389,13159.907300109997,34.556879130002926,53617.570590480005
2022-10-15,23:26:31.000,288,11007692,12925,0,1665876390,13159.988135829997,34.570977390001644,53617.59155184001
2022-10-15,23:26:32.000,288,11007714,12965,0,1665876391,13160.008344759997,34.59917390999908,53617.67539728
2022-10-15,23:26:33.000,288,11007693,13285,0,1665876392,13159.954454279992,34.68376346999867,53617.689371520006
2022-10-15,23:26:34.000,288,11007712,13085,0,1665876393,13159.920772730002,34.69786173000466,53617.68238440001
2022-10-15,23:26:35.000,288,11007722,13125,0,1665876394,13159.833200699992,34.754254769999534,53617.6474488
2022-10-15,23:26:36.000,288,11007754,12925,0,1665876395,13159.806255459996,34.77540216000489,53617.69635864
2022-10-15,23:26:37.000,288,11007753,12965,0,1665876396,13159.752364979991,34.789500420003606,53617.65443592
2022-10-15,23:26:38.000,288,11007735,12925,0,1665876397,13159.711947119991,34.77540216000489,53617.69635864
2022-10-15,23:26:39.000,288,11007778,12925,0,1665876398,13159.624375089996,34.796549550002965,53617.59853896
2022-10-15,23:26:40.000,288,11007744,13205,0,1665876399,13159.57722092,34.747205640000175,53617.619500320005
2022-10-15,23:26:41.000,288,11007700,12885,0,1665876400,13159.55027567999,34.71900912000274,53617.619500320005
2022-10-15,23:26:42.000,288,11007703,13045,0,1665876401,13159.51659413,34.620321300004434,53617.64046168001
2022-10-15,23:26:43.000,288,11007725,12925,0,1665876402,13159.46943995999,34.507535220000136,53617.61251320001
2022-10-15,23:26:44.000,288,11007713,12925,0,1665876403,13159.41554948,34.45819131000462,53617.56360336001
2022-10-15,23:26:45.000,288,11007720,12965,0,1665876404,13159.280823279994,34.40884740000183,53617.451809440005
2022-10-15,23:26:46.000,288,11007745,12965,0,1665876405,13159.199987559994,34.31720871000289,53617.43084808
2022-10-15,23:26:47.000,288,11007735,13325,0,1665876406,13159.132624459999,34.17622611000115,53617.40988672
2022-10-15,23:26:48.000,288,11007705,12925,0,1665876407,13159.132624459999,34.119833069999004,53617.46578368001
2022-10-15,23:26:49.000,288,11007709,12805,0,1665876408,13159.058525049993,34.05639090000477,53617.451809440005
2022-10-15,23:26:50.000,288,11007730,12765,0,1665876409,13158.997898259993,33.97180133999791,53617.37495112001
2022-10-15,23:26:51.000,288,11007677,13005,0,1665876410,13159.031579809998,33.887211779998324,53617.46578368001
2022-10-15,23:26:52.000,288,11007725,13125,0,1665876411,13158.991161949998,33.73918005000451,53617.43084808
2022-10-15,23:26:53.000,288,11007701,13085,0,1665876412,13158.923798850003,33.675737880003,53617.38193824
2022-10-15,23:26:54.000,288,11007722,12885,0,1665876413,13158.970953019998,33.5629517999987,53617.34700264001
2022-10-15,23:26:55.000,288,11007723,12965,0,1665876414,13158.950744089998,33.55590266999934,53617.29809280001
2022-10-15,23:26:56.000,288,11007700,12805,0,1665876415,13158.890117299998,33.42196920000424,53617.27713144001
2022-10-15,23:26:57.000,288,11007718,12965,0,1665876416,13158.950744089998,33.351477900003374,53617.38892536
2022-10-15,23:26:58.000,288,11007750,13205,0,1665876417,13158.970953019998,33.27393747000315,53617.32604128001
2022-10-15,23:26:59.000,288,11007718,12925,0,1665876418,13158.991161949998,33.20344617000228,53617.31905416
2022-10-15,23:27:00.000,288,11007757,13125,0,1665876419,13158.997898259993,33.16115138999885,53617.25617008001
2022-10-15,23:27:01.000,288,11007740,12885,0,1665876420,13158.923798850003,33.13295487000141,53617.30507992001
2022-10-15,23:27:02.000,288,11007712,12925,0,1665876421,13158.883380990002,33.08361095999862,53617.27713144001
2022-10-15,23:27:03.000,288,11007727,13085,0,1665876422,13158.836226819993,33.08361095999862,53617.27713144001
2022-10-15,23:27:04.000,288,11007738,13045,0,1665876423,13158.836226819993,33.09770922000462,53617.2631572
2022-10-15,23:27:05.000,288,11007725,13125,0,1665876424,13158.735182169992,33.111807480003336,53617.235208720005
2022-10-15,23:27:06.000,288,11007691,12925,0,1665876425,13158.735182169992,33.09066008999798,53617.22822160001
2022-10-15,23:27:07.000,288,11007754,13045,0,1665876426,13158.701500620002,33.076561829999264,53617.25617008001
2022-10-15,23:27:08.000,288,11007668,13165,0,1665876427,13158.654346449992,33.03426705000311,53617.2631572
2022-10-15,23:27:09.000,288,11007729,13045,0,1665876428,13158.506147629996,33.04836531000183,53617.13738904001
2022-10-15,23:27:10.000,288,11007708,12965,0,1665876429,13158.472466079991,33.02721792000375,53617.067517840005
2022-10-15,23:27:11.000,288,11007717,13245,0,1665876430,13158.445520839996,33.02016879000439,53617.13040192001
2022-10-15,23:27:12.000,288,11007726,13085,0,1665876431,13158.445520839996,32.942628360004164,53617.15835040001
2022-10-15,23:27:13.000,288,11007749,12965,0,1665876432,13158.425311909996,32.98492314000032,53617.116427680005
2022-10-15,23:27:14.000,288,11007695,12925,0,1665876433,13158.39836667,32.850989669997944,53617.13738904001
2022-10-15,23:27:15.000,288,11007728,12845,0,1665876434,13158.35794881,32.82279315000051,53617.10245344
2022-10-15,23:27:16.000,288,11007748,12925,0,1665876435,13158.29732202,32.76640010999836,53617.10245344
2022-10-15,23:27:17.000,288,11007750,13045,0,1665876436,13158.29732202,32.710007070003485,53617.09546632
2022-10-15,23:27:18.000,288,11007706,12965,0,1665876437,13158.25690416,32.59722098999919,53617.06053072001
2022-10-15,23:27:19.000,288,11007723,13085,0,1665876438,13158.22995891999,32.57607360000111,53617.03956936001
2022-10-15,23:27:20.000,288,11007694,12765,0,1665876439,13158.17606844,32.470336650003446,53617.0535436
2022-10-15,23:27:21.000,288,11007658,13205,0,1665876440,13158.122177959995,32.435090999999375,53617.02559512
2022-10-15,23:27:22.000,288,11007723,13205,0,1665876441,13158.08849640999,32.36459969999851,53617.0535436
2022-10-15,23:27:23.000,288,11007728,13245,0,1665876442,13158.061551169994,32.301157530004275,53616.997646640004
2022-10-15,23:27:24.000,288,11007726,12885,0,1665876443,13158.000924379994,32.2659118800002,53617.02559512
2022-10-15,23:27:25.000,288,11007745,13085,0,1665876444,13157.899879729994,32.308206660003634,53616.92078832001
2022-10-15,23:27:26.000,288,11007720,12765,0,1665876445,13157.845989249989,32.244764490002126,53616.89283984001
2022-10-15,23:27:27.000,288,11007740,13125,0,1665876446,13157.778626149993,32.308206660003634,53616.9138012
2022-10-15,23:27:28.000,288,11007695,13165,0,1665876447,13157.798835079993,32.2659118800002,53616.8788656
2022-10-15,23:27:29.000,288,11007721,13005,0,1665876448,13157.792098769998,32.301157530004275,53616.948736800005
2022-10-15,23:27:30.000,288,11007665,13125,0,1665876449,13157.792098769998,32.28001013999892,53616.92078832001
2022-10-15,23:27:31.000,288,11007707,13205,0,1665876450,13157.758417219993,32.301157530004275,53616.83694288
2022-10-15,23:27:32.000,288,11007747,13045,0,1665876451,13157.812307699998,32.301157530004275,53616.850917120006
2022-10-15,23:27:33.000,288,11007686,12725,0,1665876452,13157.765153529988,32.35755056999915,53616.8089944
2022-10-15,23:27:34.000,288,11007686,12925,0,1665876453,13157.765153529988,32.371648829997866,53616.77405880001
2022-10-15,23:27:35.000,288,11007682,13245,0,1665876454,13157.711263049998,32.33640318000107,53616.70418760001
2022-10-15,23:27:36.000,288,11007702,12765,0,1665876455,13157.664108880002,32.34345231000043,53616.71117472
2022-10-15,23:27:37.000,288,11007669,13205,0,1665876456,13157.704526740003,32.371648829997866,53616.781045920005
2022-10-15,23:27:38.000,288,11007701,12925,0,1665876457,13157.704526740003,32.39279622000322,53616.77405880001
2022-10-15,23:27:39.000,288,11007712,12965,0,1665876458,13157.590009469997,32.39984535000258,53616.71117472
2022-10-15,23:27:40.000,288,11007695,13125,0,1665876459,13157.495701129992,32.435090999999375,53616.64829064
2022-10-15,23:27:41.000,288,11007725,13085,0,1665876460,13157.495701129992,32.420992740000656,53616.71117472
2022-10-15,23:27:42.000,288,11007719,13045,0,1665876461,13157.435074339992,32.428041870000015,53616.683226240006
2022-10-15,23:27:43.000,288,11007735,13005,0,1665876462,13157.374447549992,32.420992740000656,53616.65527776001
2022-10-15,23:27:44.000,288,11007708,12965,0,1665876463,13157.347502309996,32.420992740000656,53616.62732928001
2022-10-15,23:27:45.000,288,11007723,13045,0,1665876464,13157.354238619992,32.45623839000473,53616.58540656001
2022-10-15,23:27:46.000,288,11007717,12965,0,1665876465,13157.381183860001,32.45623839000473,53616.57143232
2022-10-15,23:27:47.000,288,11007698,13005,0,1665876466,13157.435074339992,32.435090999999375,53616.62034216
2022-10-15,23:27:48.000,288,11007686,13045,0,1665876467,13157.320557070001,32.49853317000088,53616.60636792001
2022-10-15,23:27:49.000,288,11007751,12885,0,1665876468,13157.381183860001,32.484434910002165,53616.50156112
2022-10-15,23:27:50.000,288,11007728,12925,0,1665876469,13157.468755889997,32.44918925999809,53616.47361264
2022-10-15,23:27:51.000,288,11007689,12925,0,1665876470,13157.509173749997,32.4139436100013,53616.494574000004
2022-10-15,23:27:52.000,288,11007699,13045,0,1665876471,13157.569800539997,32.38574709000386,53616.494574000004
2022-10-15,23:27:53.000,288,11007737,13125,0,1665876472,13157.643899950002,32.35050143999979,53616.5295096
2022-10-15,23:27:54.000,288,11007724,13285,0,1665876473,13157.711263049998,32.294108400004916,53616.50156112
2022-10-15,23:27:55.000,288,11007709,12845,0,1665876474,13157.717999359993,32.301157530004275,53616.50156112
2022-10-15,23:27:56.000,288,11007759,13165,0,1665876475,13157.765153529988,32.258862750000844,53616.48758688001
2022-10-15,23:27:57.000,288,11007772,12965,0,1665876476,13157.792098769998,32.251813620001485,53616.52252248
2022-10-15,23:27:58.000,288,11007697,12965,0,1665876477,13157.859461869994,32.209518839998054,53616.53649672001
2022-10-15,23:27:59.000,288,11007714,13045,0,1665876478,13157.839252939993,32.27296100999956,53616.41771568001
2022-10-15,23:28:00.000,288,11007720,13005,0,1665876479,13157.819044009993,32.28001013999892,53616.396754320005
2022-10-15,23:28:01.000,288,11007730,13045,0,1665876480,13157.920088659994,32.32230492000235,53616.47361264
2022-10-15,23:28:02.000,288,11007678,12765,0,1665876481,13157.940297589994,32.32230492000235,53616.43168992
2022-10-15,23:28:03.000,288,11007718,12765,0,1665876482,13157.953770209999,32.40689448000194,53616.41771568001
2022-10-15,23:28:04.000,288,11007714,12925,0,1665876483,13157.953770209999,32.435090999999375,53616.36181872
2022-10-15,23:28:05.000,288,11007724,12925,0,1665876484,13157.872934489998,32.470336650003446,53616.347844480006
2022-10-15,23:28:06.000,288,11007732,12965,0,1665876485,13157.913352349999,32.50558230000024,53616.34085736001
2022-10-15,23:28:07.000,288,11007719,13005,0,1665876486,13157.920088659994,32.540827950004314,53616.37579296
2022-10-15,23:28:08.000,288,11007694,12925,0,1665876487,13157.886407109989,32.540827950004314,53616.33387024
2022-10-15,23:28:09.000,288,11007712,13005,0,1665876488,13157.832516629998,32.56197534000239,53616.36181872
2022-10-15,23:28:10.000,288,11007678,12965,0,1665876489,13157.832516629998,32.56902447000175,53616.29194752001
2022-10-15,23:28:11.000,288,11007725,13125,0,1665876490,13157.859461869994,32.58312273000047,53616.40374144
2022-10-15,23:28:12.000,288,11007731,12925,0,1665876491,13157.805571389988,32.57607360000111,53616.33387024
2022-10-15,23:28:13.000,288,11007703,13005,0,1665876492,13157.724735669988,32.59017185999983,53616.31290888
2022-10-15,23:28:14.000,288,11007711,13085,0,1665876493,13157.697790429993,32.58312273000047,53616.326883120004
2022-10-15,23:28:15.000,288,11007693,13045,0,1665876494,13157.603482090002,32.55492621000303,53616.26399904
2022-10-15,23:28:16.000,288,11007735,13325,0,1665876495,13157.596745779992,32.57607360000111,53616.180153600006
2022-10-15,23:28:17.000,288,11007725,13285,0,1665876496,13157.603482090002,32.56902447000175,53616.25701192
2022-10-15,23:28:18.000,288,11007713,13005,0,1665876497,13157.637163639993,32.55492621000303,53616.277973280005
2022-10-15,23:28:19.000,288,11007698,12925,0,1665876498,13157.590009469997,32.540827950004314,53616.229063440005
2022-10-15,23:28:20.000,288,11007737,12885,0,1665876499,13157.502437440002,32.51968055999896,53616.11726952
2022-10-15,23:28:21.000,288,11007734,12925,0,1665876500,13157.529382679997,32.484434910002165,53616.145218
2022-10-15,23:28:22.000,288,11007732,13125,0,1665876501,13157.529382679997,32.484434910002165,53616.08233392001
2022-10-15,23:28:23.000,288,11007742,13285,0,1665876502,13157.462019580002,32.540827950004314,53616.061372560005
2022-10-15,23:28:24.000,288,11007708,12925,0,1665876503,13157.435074339992,32.55492621000303,53616.05438544001
2022-10-15,23:28:25.000,288,11007752,12965,0,1665876504,13157.374447549992,32.52672968999832,53615.97054
2022-10-15,23:28:26.000,288,11007731,12925,0,1665876505,13157.414865409992,32.53377881999768,53615.963552880006
2022-10-15,23:28:27.000,288,11007691,13085,0,1665876506,13157.408129099997,32.50558230000024,53616.012462720006
2022-10-15,23:28:28.000,288,11007747,13125,0,1665876507,13157.394656479992,32.491484040001524,53615.98451424001
2022-10-15,23:28:29.000,288,11007733,13005,0,1665876508,13157.360974930001,32.4139436100013,53615.92861728
2022-10-15,23:28:30.000,288,11007694,12965,0,1665876509,13157.307084449996,32.442140129998734,53615.86573320001
2022-10-15,23:28:31.000,288,11007696,13245,0,1665876510,13157.253193969991,32.420992740000656,53615.85874608
2022-10-15,23:28:32.000,288,11007726,12965,0,1665876511,13157.185830869996,32.371648829997866,53615.74695216001
2022-10-15,23:28:33.000,288,11007678,13085,0,1665876512,13157.327293379996,32.35050143999979,53615.90765592
2022-10-15,23:28:34.000,288,11007751,13005,0,1665876513,13157.280139210001,32.2659118800002,53615.823810480004
2022-10-15,23:28:35.000,288,11007714,12885,0,1665876514,13157.25993028,32.27296100999956,53615.76791352001
2022-10-15,23:28:36.000,288,11007723,13045,0,1665876515,13157.320557070001,32.244764490002126,53615.73996504
2022-10-15,23:28:37.000,288,11007737,13045,0,1665876516,13157.226248729996,32.21656797000469,53615.71201656
2022-10-15,23:28:38.000,288,11007707,12965,0,1665876517,13157.19930349,32.209518839998054,53615.71201656
2022-10-15,23:28:39.000,288,11007707,13285,0,1665876518,13157.09825884,32.22361710000405,53615.656119600004
2022-10-15,23:28:40.000,288,11007697,13045,0,1665876519,13157.03089573999,32.22361710000405,53615.57227416
2022-10-15,23:28:41.000,288,11007709,13005,0,1665876520,13156.99721419,32.209518839998054,53615.63515824
2022-10-15,23:28:42.000,288,11007733,13165,0,1665876521,13156.95679633,32.21656797000469,53615.656119600004
2022-10-15,23:28:43.000,288,11007714,12805,0,1665876522,13156.882696919994,32.18132232000062,53615.59323552
2022-10-15,23:28:44.000,288,11007725,12965,0,1665876523,13156.815333819999,32.18132232000062,53615.60022264001
2022-10-15,23:28:45.000,288,11007704,12925,0,1665876524,13156.667134999989,32.18837144999998,53615.50240296001
2022-10-15,23:28:46.000,288,11007709,12805,0,1665876525,13156.593035589998,32.18132232000062,53615.46746736
2022-10-15,23:28:47.000,288,11007714,13005,0,1665876526,13156.559354039993,32.13902754000446,53615.488428720004
2022-10-15,23:28:48.000,288,11007714,12925,0,1665876527,13156.491990939998,32.15312580000318,53615.41855752
2022-10-15,23:28:49.000,288,11007714,13205,0,1665876528,13156.323583190002,32.10378189000039,53615.35567344
2022-10-15,23:28:50.000,288,11007712,12845,0,1665876529,13156.310110569997,32.08968363000167,53615.29977648
2022-10-15,23:28:51.000,288,11007694,13165,0,1665876530,13156.377473669992,32.04033971999888,53615.35567344
2022-10-15,23:28:52.000,288,11007701,13005,0,1665876531,13156.431364149998,32.026241460000165,53615.36266056001
2022-10-15,23:28:53.000,288,11007697,12765,0,1665876532,13156.431364149998,31.962799289998657,53615.35567344
2022-10-15,23:28:54.000,288,11007689,12845,0,1665876533,13156.417891529993,31.87820972999907,53615.27881512
2022-10-15,23:28:55.000,288,11007710,12805,0,1665876534,13156.438100459993,31.842964080002275,53615.27881512
2022-10-15,23:28:56.000,288,11007687,13125,0,1665876535,13156.357264739992,31.807718429998204,53615.22990528
2022-10-15,23:28:57.000,288,11007704,13125,0,1665876536,13156.465045700003,31.730177999997977,53615.2368924
2022-10-15,23:28:58.000,288,11007704,13005,0,1665876537,13156.525672489988,31.687883220001822,53615.29977648
2022-10-15,23:28:59.000,288,11007729,12885,0,1665876538,13156.532408799998,31.638539309999032,53615.25086664
2022-10-15,23:29:00.000,288,11007703,12965,0,1665876539,13156.579562969993,31.596244530002878,53615.2019568
2022-10-15,23:29:01.000,288,11007704,12925,0,1665876540,13156.545881419988,31.568048009998165,53615.18798256
2022-10-15,23:29:02.000,288,11007734,12965,0,1665876541,13156.593035589998,31.53985149000073,53615.153046960004
2022-10-15,23:29:03.000,288,11007750,12805,0,1665876542,13156.613244519998,31.546900620000088,53615.11811136001
2022-10-15,23:29:04.000,288,11007662,13285,0,1665876543,13156.646926069989,31.553949749999447,53615.153046960004
2022-10-15,23:29:05.000,288,11007697,13045,0,1665876544,13156.640189759994,31.58214627000416,53615.06920152
2022-10-15,23:29:06.000,288,11007676,13125,0,1665876545,13156.619980829993,31.64558843999839,53615.16702120001
2022-10-15,23:29:07.000,288,11007683,12925,0,1665876546,13156.653662379998,31.624441050000314,53615.09016288
2022-10-15,23:29:08.000,288,11007731,12845,0,1665876547,13156.633453449998,31.7090306099999,53615.06920152
2022-10-15,23:29:09.000,288,11007741,13085,0,1665876548,13156.559354039993,31.800669299998845,53615.0622144
2022-10-15,23:29:10.000,288,11007704,13125,0,1665876549,13156.411155219997,31.821816690004198,53615.03426592
2022-10-15,23:29:11.000,288,11007671,12965,0,1665876550,13156.323583190002,31.871160599999712,53614.97138184
2022-10-15,23:29:12.000,288,11007686,13005,0,1665876551,13156.236011159992,31.955750159999297,53615.04824016001
2022-10-15,23:29:13.000,288,11007710,13045,0,1665876552,13156.161911750001,32.04033971999888,53615.09715000001
2022-10-15,23:29:14.000,288,11007710,12805,0,1665876553,13156.094548649991,32.075585370002955,53615.03426592
2022-10-15,23:29:15.000,288,11007699,12925,0,1665876554,13155.966558759996,32.11788014999911,53614.97138184
2022-10-15,23:29:16.000,288,11007679,13085,0,1665876555,13155.946349829996,32.18132232000062,53615.04824016001
2022-10-15,23:29:17.000,288,11007659,13045,0,1665876556,13155.83183255999,32.18132232000062,53614.9923432
2022-10-15,23:29:18.000,288,11007700,12925,0,1665876557,13155.784678389995,32.16017493000254,53614.99933032001
2022-10-15,23:29:19.000,288,11007728,12805,0,1665876558,13155.703842669995,32.18132232000062,53614.95042048001
2022-10-15,23:29:20.000,288,11007708,13005,0,1665876559,13155.703842669995,32.18837144999998,53614.90151064
2022-10-15,23:29:21.000,288,11007694,12845,0,1665876560,13155.73078790999,32.15312580000318,53614.97836896001
2022-10-15,23:29:22.000,288,11007738,13005,0,1665876561,13155.75773315,32.13197840999783,53614.99933032001
2022-10-15,23:29:23.000,288,11007711,13205,0,1665876562,13155.73752422,32.11788014999911,53614.9923432
2022-10-15,23:29:24.000,288,11007721,12765,0,1665876563,13155.73078790999,32.13197840999783,53614.94343336
2022-10-15,23:29:25.000,288,11007708,13245,0,1665876564,13155.69037004999,32.12492927999847,53614.838626560006
2022-10-15,23:29:26.000,288,11007737,13205,0,1665876565,13155.724051599995,32.13902754000446,53614.90151064
2022-10-15,23:29:27.000,288,11007728,13085,0,1665876566,13155.73078790999,32.11083101999975,53614.88054928001
2022-10-15,23:29:28.000,288,11007689,12805,0,1665876567,13155.643215879994,32.13902754000446,53614.922472
2022-10-15,23:29:29.000,288,11007714,13005,0,1665876568,13155.575852779999,32.195420579999336,53614.84561368
2022-10-15,23:29:30.000,288,11007715,12805,0,1665876569,13155.61627064,32.202469709998695,53614.83163944001
2022-10-15,23:29:31.000,288,11007726,13085,0,1665876570,13155.62974325999,32.27296100999956,53614.80369096
2022-10-15,23:29:32.000,288,11007685,13125,0,1665876571,13155.575852779999,32.32935405000171,53614.81067808001
2022-10-15,23:29:33.000,288,11007750,13045,0,1665876572,13155.528698609989,32.3786979600045,53614.789716720006
2022-10-15,23:29:34.000,288,11007707,12965,0,1665876573,13155.468071819989,32.40689448000194,53614.77574248
2022-10-15,23:29:35.000,288,11007729,13165,0,1665876574,13155.420917649993,32.45623839000473,53614.70587128
2022-10-15,23:29:36.000,288,11007722,13005,0,1665876575,13155.427653959989,32.477385780002805,53614.670935680006
2022-10-15,23:29:37.000,288,11007727,13045,0,1665876576,13155.434390269998,32.53377881999768,53614.70587128
2022-10-15,23:29:38.000,288,11007704,12765,0,1665876577,13155.380499789993,32.50558230000024,53614.76176824001
2022-10-15,23:29:39.000,288,11007692,13005,0,1665876578,13155.306400379988,32.470336650003446,53614.71285840001
2022-10-15,23:29:40.000,288,11007720,13285,0,1665876579,13155.252509899998,32.46328752000409,53614.64298720001
2022-10-15,23:29:41.000,288,11007709,13045,0,1665876580,13155.205355730002,32.420992740000656,53614.64298720001
2022-10-15,23:29:42.000,288,11007694,12925,0,1665876581,13155.111047389997,32.36459969999851,53614.66394856001
2022-10-15,23:29:43.000,288,11007746,13085,0,1665876582,13155.043684290002,32.35050143999979,53614.56612888
2022-10-15,23:29:44.000,288,11007725,13285,0,1665876583,13154.996530119992,32.32935405000171,53614.58709024
2022-10-15,23:29:45.000,288,11007677,13285,0,1665876584,13154.942639640001,32.33640318000107,53614.601064480004
2022-10-15,23:29:46.000,288,11007687,13125,0,1665876585,13154.794440819991,32.39984535000258,53614.55914176
2022-10-15,23:29:47.000,288,11007716,12885,0,1665876586,13154.807913439996,32.420992740000656,53614.670935680006
2022-10-15,23:29:48.000,288,11007747,13125,0,1665876587,13154.73381402999,32.45623839000473,53614.622025840006
2022-10-15,23:29:49.000,288,11007690,12925,0,1665876588,13154.666450929995,32.54787708000367,53614.46132208
2022-10-15,23:29:50.000,288,11007721,12885,0,1665876589,13154.59908783,32.611319249997905,53614.42638648001
2022-10-15,23:29:51.000,288,11007715,12845,0,1665876590,13154.504779489995,32.76640010999836,53614.398438
2022-10-15,23:29:52.000,288,11007675,12765,0,1665876591,13154.524988419995,32.78049837000435,53614.46132208
2022-10-15,23:29:53.000,288,11007722,13245,0,1665876592,13154.504779489995,32.81574402000115,53614.454334960006
2022-10-15,23:29:54.000,288,11007701,13085,0,1665876593,13154.403734839994,32.879186190002656,53614.44734784001
2022-10-15,23:29:55.000,288,11007699,12765,0,1665876594,13154.316162809999,32.94967749000352,53614.37747664001
2022-10-15,23:29:56.000,288,11007693,12965,0,1665876595,13154.289217569989,32.9708248800016,53614.37048952
2022-10-15,23:29:57.000,288,11007728,13165,0,1665876596,13154.134282439998,33.02016879000439,53614.335553920006
2022-10-15,23:29:58.000,288,11007763,12925,0,1665876597,13153.986083620002,33.02016879000439,53614.30760544001
2022-10-15,23:29:59.000,288,11007706,13005,0,1665876598,13153.864830040002,33.05541444000119,53614.2936312
2022-10-15,23:30:00.000,288,11007709,13045,0,1665876599,13153.689685979996,33.03426705000311,53614.23074712
2022-10-15,23:30:01.000,288,11007705,12965,0,1665876600,13153.615586569991,32.99902139999904,53614.22376
2022-10-15,23:30:02.000,288,11007698,12725,0,1665876601,13153.588641329996,32.99197226999968,53614.20279864
2022-10-15,23:30:03.000,288,11007697,12965,0,1665876602,13153.507805609996,32.942628360004164,53614.22376
2022-10-15,23:30:04.000,288,11007731,13125,0,1665876603,13153.43370619999,32.886235320002015,53614.20279864
2022-10-15,23:30:05.000,288,11007665,12965,0,1665876604,13153.386552029995,32.829842279999866,53614.118953200006
2022-10-15,23:30:06.000,288,11007718,13045,0,1665876605,13153.29898,32.75230184999964,53614.0840176
2022-10-15,23:30:07.000,288,11007710,12765,0,1665876606,13153.29224368999,32.68885967999813,53614.09100472001
2022-10-15,23:30:08.000,288,11007710,12925,0,1665876607,13153.23161689999,32.604270119998546,53614.12594032
2022-10-15,23:30:09.000,288,11007735,13165,0,1665876608,13153.123835939994,32.56197534000239,53614.00715928
2022-10-15,23:30:10.000,288,11007743,13165,0,1665876609,13153.056472839999,32.54787708000367,53614.000172160006
2022-10-15,23:30:11.000,288,11007705,12805,0,1665876610,13152.955428189998,32.56197534000239,53614.0141464
2022-10-15,23:30:12.000,288,11007729,13085,0,1665876611,13152.861119849993,32.56902447000175,53613.951262320006
2022-10-15,23:30:13.000,288,11007697,13205,0,1665876612,13152.706184720002,32.56197534000239,53613.91632672
2022-10-15,23:30:14.000,288,11007707,12845,0,1665876613,13152.537776969992,32.59017185999983,53613.89536536
2022-10-15,23:30:15.000,288,11007707,12925,0,1665876614,13152.32221505,32.660663160000695,53613.77658432001
2022-10-15,23:30:16.000,288,11007697,13045,0,1665876615,13152.13359836999,32.67476141999941,53613.72068736
2022-10-15,23:30:17.000,288,11007692,12765,0,1665876616,13152.0190811,32.78049837000435,53613.72068736
2022-10-15,23:30:18.000,288,11007714,13005,0,1665876617,13151.837200729999,32.80164576000243,53613.65780328001
2022-10-15,23:30:19.000,288,11007717,12885,0,1665876618,13151.715947149998,32.86508793000394,53613.60190632
2022-10-15,23:30:20.000,288,11007651,13125,0,1665876619,13151.459967369992,32.935579230004805,53613.594919200004
2022-10-15,23:30:21.000,288,11007696,12925,0,1665876620,13151.392604269997,33.062463570000546,53613.49011240001
2022-10-15,23:30:22.000,288,11007679,13085,0,1665876621,13151.264614380001,33.125905740002054,53613.49011240001
2022-10-15,23:30:23.000,288,11007713,12965,0,1665876622,13151.136624489991,33.16820051999821,53613.427228320004
2022-10-15,23:30:24.000,288,11007712,12965,0,1665876623,13151.028843529995,33.19639704000292,53613.46915104001
2022-10-15,23:30:25.000,288,11007684,13085,0,1665876624,13150.87390839999,33.19639704000292,53613.37133136001
2022-10-15,23:30:26.000,288,11007713,13285,0,1665876625,13150.86043578,33.22459356000036,53613.308447280004
2022-10-15,23:30:27.000,288,11007715,12885,0,1665876626,13150.786336369994,33.16115138999885,53613.33639576
2022-10-15,23:30:28.000,288,11007674,13005,0,1665876627,13150.69202802999,33.104758350003976,53613.26652456
2022-10-15,23:30:29.000,288,11007693,13205,0,1665876628,13150.685291719994,33.069512699999905,53613.29447304
2022-10-15,23:30:30.000,288,11007686,12925,0,1665876629,13150.564038139993,32.97787401000096,53613.16870488
2022-10-15,23:30:31.000,288,11007730,12845,0,1665876630,13150.550565519989,32.90738271000009,53613.161717760006
2022-10-15,23:30:32.000,288,11007700,13285,0,1665876631,13150.530356589989,32.80869489000179,53613.14774352
2022-10-15,23:30:33.000,288,11007712,12965,0,1665876632,13150.597719689998,32.78754750000371,53613.14774352
2022-10-15,23:30:34.000,288,11007717,13085,0,1665876633,13150.469729799988,32.76640010999836,53613.0708852
2022-10-15,23:30:35.000,288,11007710,12965,0,1665876634,13150.436048249998,32.74525272000028,53613.00800112
2022-10-15,23:30:36.000,288,11007651,12965,0,1665876635,13150.436048249998,32.75230184999964,53613.0708852
2022-10-15,23:30:37.000,288,11007673,12885,0,1665876636,13150.368685150002,32.79459663000307,53612.994026880006
2022-10-15,23:30:38.000,288,11007751,12925,0,1665876637,13150.301322049992,32.836891409999225,53612.96607840001
2022-10-15,23:30:39.000,288,11007731,12925,0,1665876638,13150.200277399992,32.90738271000009,53612.84729736001
2022-10-15,23:30:40.000,288,11007702,12845,0,1665876639,13150.180068469992,32.90738271000009,53612.84729736001
2022-10-15,23:30:41.000,288,11007664,12765,0,1665876640,13150.200277399992,32.97787401000096,53612.83332312
2022-10-15,23:30:42.000,288,11007697,12845,0,1665876641,13150.159859539992,33.0060705299984,53612.84729736001
2022-10-15,23:30:43.000,288,11007740,13085,0,1665876642,13150.126177990001,33.08361095999862,53612.777426160006
2022-10-15,23:30:44.000,288,11007731,12965,0,1665876643,13150.058814889991,33.09770922000462,53612.756464800004
2022-10-15,23:30:45.000,288,11007720,13285,0,1665876644,13149.971242859996,33.21049530000164,53612.66563224
2022-10-15,23:30:46.000,288,11007710,13125,0,1665876645,13149.957770239991,33.175249650004844,53612.67261936
2022-10-15,23:30:47.000,288,11007703,13045,0,1665876646,13149.991451789996,33.23164268999972,53612.56781256
2022-10-15,23:30:48.000,288,11007692,13205,0,1665876647,13149.90387976,33.23164268999972,53612.64467088
2022-10-15,23:30:49.000,288,11007708,13125,0,1665876648,13149.81630772999,33.27393747000315,53612.55383832
2022-10-15,23:30:50.000,288,11007722,12925,0,1665876649,13149.769153559995,33.27393747000315,53612.5468512
2022-10-15,23:30:51.000,288,11007729,12885,0,1665876650,13149.74220832,33.27393747000315,53612.63069664001
2022-10-15,23:30:52.000,288,11007710,13045,0,1665876651,13149.64116367,33.288035730001866,53612.47698
2022-10-15,23:30:53.000,288,11007706,13085,0,1665876652,13149.61421842999,33.33033050999802,53612.47698
2022-10-15,23:30:54.000,288,11007701,13085,0,1665876653,13149.61421842999,33.35852703000273,53612.48396712001
2022-10-15,23:30:55.000,288,11007715,13285,0,1665876654,13149.499701159999,33.43606746000296,53612.34422472001
2022-10-15,23:30:56.000,288,11007727,12965,0,1665876655,13149.466019609994,33.45721485000104,53612.39313456001
2022-10-15,23:30:57.000,288,11007687,12765,0,1665876656,13149.499701159999,33.534755280001264,53612.42807016
2022-10-15,23:30:58.000,288,11007727,13205,0,1665876657,13149.499701159999,33.55590266999934,53612.45601864
2022-10-15,23:30:59.000,288,11007657,12965,0,1665876658,13149.452546989989,33.64049222999893,53612.372173200005
2022-10-15,23:31:00.000,288,11007745,13045,0,1665876659,13149.439074369999,33.696885270001076,53612.31627624001
2022-10-15,23:31:01.000,288,11007720,12885,0,1665876660,13149.49296484999,33.73213091999787,53612.39313456001
2022-10-15,23:31:02.000,288,11007746,12965,0,1665876661,13149.432338059989,33.73213091999787,53612.33025048
2022-10-15,23:31:03.000,288,11007700,12925,0,1665876662,13149.405392819994,33.760327440002584,53612.30928912
2022-10-15,23:31:04.000,288,11007716,12765,0,1665876663,13149.398656509999,33.760327440002584,53612.31627624001
2022-10-15,23:31:05.000,288,11007706,12845,0,1665876664,13149.311084479988,33.81672048000473,53612.253392160004
2022-10-15,23:31:06.000,288,11007726,13005,0,1665876665,13149.304348169993,33.79557308999938,53612.21845656
2022-10-15,23:31:07.000,288,11007728,13085,0,1665876666,13149.284139239993,33.82376961000409,53612.22544368001
2022-10-15,23:31:08.000,288,11007687,12965,0,1665876667,13149.277402929998,33.81672048000473,53612.19749520001
2022-10-15,23:31:09.000,288,11007769,13125,0,1665876668,13149.236985069998,33.880162649998965,53612.12762400001
2022-10-15,23:31:10.000,288,11007707,13045,0,1665876669,13149.156149349998,33.887211779998324,53612.12762400001
2022-10-15,23:31:11.000,288,11007684,12885,0,1665876670,13149.095522559997,33.97180133999791,53612.05076568
2022-10-15,23:31:12.000,288,11007746,13125,0,1665876671,13149.068577320002,33.95770307999919,53612.085701280004
2022-10-15,23:31:13.000,288,11007701,12805,0,1665876672,13149.041632079992,34.02819438000006,53612.06473992
2022-10-15,23:31:14.000,288,11007673,13125,0,1665876673,13148.981005289992,34.0211452500007,53612.02980432001
2022-10-15,23:31:15.000,288,11007711,12925,0,1665876674,13148.893433259997,34.07048916000349,53611.97390736
2022-10-15,23:31:16.000,288,11007766,12765,0,1665876675,13148.799124919991,34.04229263999878,53611.8830748
2022-10-15,23:31:17.000,288,11007768,12805,0,1665876676,13148.785652300001,34.148029590003716,53611.92499752
2022-10-15,23:31:18.000,288,11007692,12965,0,1665876677,13148.63745347999,34.18327524000051,53611.918010400004
2022-10-15,23:31:19.000,288,11007696,12925,0,1665876678,13148.54314514,34.19737349999923,53611.85512632
2022-10-15,23:31:20.000,288,11007744,12925,0,1665876679,13148.41515524999,34.25376654000138,53611.750319520004
2022-10-15,23:31:21.000,288,11007696,12925,0,1665876680,13148.33431952999,34.289012189998175,53611.72935816
2022-10-15,23:31:22.000,288,11007720,12845,0,1665876681,13148.307374289994,34.31720871000289,53611.75730664
2022-10-15,23:31:23.000,288,11007686,13005,0,1665876682,13148.199593329999,34.37360174999776,53611.76429376001
2022-10-15,23:31:24.000,288,11007761,13125,0,1665876683,13148.024449269993,34.37360174999776,53611.65948696
2022-10-15,23:31:25.000,288,11007730,12965,0,1665876684,13148.024449269993,34.40884740000183,53611.66647408
2022-10-15,23:31:26.000,288,11007683,12965,0,1665876685,13147.923404619993,34.3665526199984,53611.55468016001
2022-10-15,23:31:27.000,288,11007700,12885,0,1665876686,13147.862777829992,34.42294566000055,53611.5686544
2022-10-15,23:31:28.000,288,11007653,13085,0,1665876687,13147.849305210002,34.41589653000119,53611.59660288001
2022-10-15,23:31:29.000,288,11007696,13005,0,1665876688,13147.835832589997,34.42999478999991,53611.603590000006
2022-10-15,23:31:30.000,288,11007710,13085,0,1665876689,13147.835832589997,34.42294566000055,53611.54769304
2022-10-15,23:31:31.000,288,11007699,12965,0,1665876690,13147.768469490002,34.42999478999991,53611.49179608
2022-10-15,23:31:32.000,288,11007727,13005,0,1665876691,13147.869514140002,34.43704391999927,53611.463847600004
2022-10-15,23:31:33.000,288,11007730,13125,0,1665876692,13147.802151039992,34.41589653000119,53611.40795064001
2022-10-15,23:31:34.000,288,11007720,13285,0,1665876693,13147.795414729997,34.394749140003114,53611.47083472
2022-10-15,23:31:35.000,288,11007690,12965,0,1665876694,13147.781942109992,34.394749140003114,53611.40096352
2022-10-15,23:31:36.000,288,11007711,12845,0,1665876695,13147.680897459992,34.35245435999968,53611.35904080001
2022-10-15,23:31:37.000,288,11007704,13005,0,1665876696,13147.701106389992,34.345405230000324,53611.45686048001
2022-10-15,23:31:38.000,288,11007712,13045,0,1665876697,13147.620270669991,34.35245435999968,53611.414937760004
2022-10-15,23:31:39.000,288,11007685,12685,0,1665876698,13147.539434949991,34.380650880004396,53611.38698928001
2022-10-15,23:31:40.000,288,11007728,13085,0,1665876699,13147.391236129995,34.387700010003755,53611.26122112001
2022-10-15,23:31:41.000,288,11007708,13205,0,1665876700,13147.229564689995,34.40179827000247,53611.28916960001
2022-10-15,23:31:42.000,288,11007706,12925,0,1665876701,13147.101574799999,34.42999478999991,53611.24025976001
2022-10-15,23:31:43.000,288,11007731,13125,0,1665876702,13146.966848599994,34.47228957000334,53611.212311279996
2022-10-15,23:31:44.000,288,11007709,13085,0,1665876703,13146.845595019993,34.528682609998214,53611.20532416
2022-10-15,23:31:45.000,288,11007725,13285,0,1665876704,13146.623296789992,34.64851782000187,53611.15641432
2022-10-15,23:31:46.000,288,11007710,13165,0,1665876705,13146.528988450002,34.66966520999995,53611.05859464
2022-10-15,23:31:47.000,288,11007672,12965,0,1665876706,13146.407734870001,34.76835302999825,53611.07256888001
2022-10-15,23:31:48.000,288,11007684,12805,0,1665876707,13146.212381879996,34.84589345999848,53611.02365904001
2022-10-15,23:31:49.000,288,11007730,12885,0,1665876708,13146.03723781999,34.916384759999346,53610.98872344
2022-10-15,23:31:50.000,288,11007687,13205,0,1665876709,13145.90251162,34.98687606000021,53610.85596816001
2022-10-15,23:31:51.000,288,11007676,12925,0,1665876710,13145.754312799989,35.05031823000172,53610.82103256
2022-10-15,23:31:52.000,288,11007738,13005,0,1665876711,13145.660004459998,35.0714656199998,53610.8000712
2022-10-15,23:31:53.000,288,11007713,12845,0,1665876712,13145.478124089997,35.10671127000387,53610.70225152
2022-10-15,23:31:54.000,288,11007762,13085,0,1665876713,13145.370343130002,35.11376040000323,53610.68129016
2022-10-15,23:31:55.000,288,11007722,13085,0,1665876714,13145.302980029992,35.12785866000195,53610.75814848001
2022-10-15,23:31:56.000,288,11007741,13125,0,1665876715,13145.242353239992,35.06441649000044,53610.695264400005
2022-10-15,23:31:57.000,288,11007709,13165,0,1665876716,13145.174990139996,35.022121710004285,53610.65334168
2022-10-15,23:31:58.000,288,11007711,13165,0,1665876717,13145.121099659991,35.00097431999893,53610.646354560005
2022-10-15,23:31:59.000,288,11007711,12965,0,1665876718,13144.993109769995,35.00097431999893,53610.555522
2022-10-15,23:32:00.000,288,11007742,12765,0,1665876719,13144.952691909995,34.9375321500047,53610.51359928
2022-10-15,23:32:01.000,288,11007718,12925,0,1665876720,13144.97963714999,34.88818824000191,53610.58347048
2022-10-15,23:32:02.000,288,11007715,13205,0,1665876721,13145.013318699996,34.86704085000383,53610.541547759996
2022-10-15,23:32:03.000,288,11007726,13045,0,1665876722,13144.932482979995,34.86704085000383,53610.53456064
2022-10-15,23:32:04.000,288,11007748,12965,0,1665876723,13144.90553774,34.83884432999912,53610.46468944
2022-10-15,23:32:05.000,288,11007711,12845,0,1665876724,13144.791020469995,34.803598680002324,53610.35289552001
2022-10-15,23:32:06.000,288,11007703,13165,0,1665876725,13144.83817463999,34.84589345999848,53610.38783112
2022-10-15,23:32:07.000,288,11007703,13005,0,1665876726,13144.80449309,34.85294258999784,53610.373856879996
2022-10-15,23:32:08.000,288,11007711,13005,0,1665876727,13144.71692105999,34.89523737000127,53610.373856879996
2022-10-15,23:32:09.000,288,11007677,12925,0,1665876728,13144.629349029994,34.95163041000342,53610.30398568001
2022-10-15,23:32:10.000,288,11007732,12965,0,1665876729,13144.63608533999,35.00802344999829,53610.206165999996
2022-10-15,23:32:11.000,288,11007738,12965,0,1665876730,13144.609140099994,35.029170840003644,53610.21315312001
2022-10-15,23:32:12.000,288,11007719,13125,0,1665876731,13144.521568069998,35.11376040000323,53610.15026904
2022-10-15,23:32:13.000,288,11007708,13285,0,1665876732,13144.427259729993,35.12080953000259,53610.21315312001
2022-10-15,23:32:14.000,288,11007710,13045,0,1665876733,13144.366632939993,35.205399090002174,53610.1013592
2022-10-15,23:32:15.000,288,11007730,13125,0,1665876734,13144.292533530002,35.25474299999769,53610.05244936
2022-10-15,23:32:16.000,288,11007703,13045,0,1665876735,13144.137598399997,35.28998865000176,53610.00353952
2022-10-15,23:32:17.000,288,11007709,12925,0,1665876736,13144.130862090002,35.36752908000199,53609.99655240001
2022-10-15,23:32:18.000,288,11007682,12765,0,1665876737,13144.090444230002,35.388676470000064,53610.01052664
2022-10-15,23:32:19.000,288,11007722,12885,0,1665876738,13144.002872199992,35.374578210001346,53609.98956528
2022-10-15,23:32:20.000,288,11007743,13005,0,1665876739,13143.868146,35.423922120004136,53609.94764256001
2022-10-15,23:32:21.000,288,11007757,12885,0,1665876740,13143.794046589996,35.41687299000478,53609.8917456
2022-10-15,23:32:22.000,288,11007698,13085,0,1665876741,13143.72668349,35.438020380002854,53609.91270696
2022-10-15,23:32:23.000,288,11007681,13005,0,1665876742,13143.65932038999,35.41687299000478,53609.84982288001
2022-10-15,23:32:24.000,288,11007680,13165,0,1665876743,13143.60542991,35.39572559999942,53609.84283576
2022-10-15,23:32:25.000,288,11007713,12965,0,1665876744,13143.551539429995,35.39572559999942,53609.79392592
2022-10-15,23:32:26.000,288,11007728,13005,0,1665876745,13143.511121569994,35.33933256000455,53609.77995168001
2022-10-15,23:32:27.000,288,11007725,12805,0,1665876746,13143.55827573999,35.33933256000455,53609.83584864
2022-10-15,23:32:28.000,288,11007739,13005,0,1665876747,13143.571748359995,35.29703778000112,53609.81488728
2022-10-15,23:32:29.000,288,11007767,12965,0,1665876748,13143.58522098,35.26884126000368,53609.73104184001
2022-10-15,23:32:30.000,288,11007719,12805,0,1665876749,13143.612166219995,35.2829395200024,53609.71008048001
2022-10-15,23:32:31.000,288,11007690,13045,0,1665876750,13143.612166219995,35.26884126000368,53609.7170676
2022-10-15,23:32:32.000,288,11007678,12765,0,1665876751,13143.68626563,35.25474299999769,53609.77995168001
2022-10-15,23:32:33.000,288,11007700,12925,0,1665876752,13143.78057396999,35.25474299999769,53609.758990320006
2022-10-15,23:32:34.000,288,11007707,12925,0,1665876753,13143.874882309996,35.325234299998556,53609.67514488
2022-10-15,23:32:35.000,288,11007741,13005,0,1665876754,13143.915300169996,35.36752908000199,53609.6471964
2022-10-15,23:32:36.000,288,11007709,13085,0,1665876755,13144.023081129992,35.381627340000705,53609.71008048001
2022-10-15,23:32:37.000,288,11007717,13045,0,1665876756,13143.982663269991,35.39572559999942,53609.703093359996
2022-10-15,23:32:38.000,288,11007701,13125,0,1665876757,13144.056762679997,35.45916777000093,53609.66117064001
2022-10-15,23:32:39.000,288,11007727,12845,0,1665876758,13144.076971609997,35.51556081000308,53609.640209280005
2022-10-15,23:32:40.000,288,11007752,13005,0,1665876759,13144.083707919992,35.53670820000116,53609.61924792
2022-10-15,23:32:41.000,288,11007727,13005,0,1665876760,13144.130862090002,35.557855589999235,53609.6471964
2022-10-15,23:32:42.000,288,11007746,12965,0,1665876761,13144.103916849992,35.57195384999795,53609.62623504
2022-10-15,23:32:43.000,288,11007726,12925,0,1665876762,13144.036553749997,35.600150370002666,53609.640209280005
2022-10-15,23:32:44.000,288,11007739,12885,0,1665876763,13144.029817440001,35.607199500002025,53609.62623504
2022-10-15,23:32:45.000,288,11007708,12885,0,1665876764,13143.915300169996,35.67769080000289,53609.55636384
2022-10-15,23:32:46.000,288,11007726,13085,0,1665876765,13143.915300169996,35.663592540004174,53609.55636384
2022-10-15,23:32:47.000,288,11007714,13005,0,1665876766,13143.854673379996,35.71998557999905,53609.54238960001
2022-10-15,23:32:48.000,288,11007750,12805,0,1665876767,13143.854673379996,35.71293644999969,53609.56335096001
2022-10-15,23:32:49.000,288,11007731,12685,0,1665876768,13143.78731028,35.72703470999841,53609.52841536
2022-10-15,23:32:50.000,288,11007724,13125,0,1665876769,13143.82772814,35.80457513999863,53609.55636384
2022-10-15,23:32:51.000,288,11007724,12965,0,1665876770,13143.80751921,35.825722530003986,53609.59828656
2022-10-15,23:32:52.000,288,11007666,13085,0,1665876771,13143.78057396999,35.86801731000014,53609.54238960001
2022-10-15,23:32:53.000,288,11007712,13085,0,1665876772,13143.71994717999,35.896213830004854,53609.52841536
2022-10-15,23:32:54.000,288,11007714,13005,0,1665876773,13143.76036503999,35.93850861000101,53609.535402479996
2022-10-15,23:32:55.000,288,11007718,12845,0,1665876774,13143.632375149995,35.966705129998445,53609.40963432
2022-10-15,23:32:56.000,288,11007714,12725,0,1665876775,13143.733419799995,35.959655999999086,53609.402647200004
2022-10-15,23:32:57.000,288,11007701,13325,0,1665876776,13143.78731028,35.9878525200038,53609.50046688
2022-10-15,23:32:58.000,288,11007695,13045,0,1665876777,13143.814255519996,35.95260686999973,53609.55636384
2022-10-15,23:32:59.000,288,11007709,13005,0,1665876778,13143.78057396999,35.959655999999086,53609.54238960001
2022-10-15,23:33:00.000,288,11007707,12965,0,1665876779,13143.794046589996,35.959655999999086,53609.51444112001
2022-10-15,23:33:01.000,288,11007742,13085,0,1665876780,13143.814255519996,35.91736122000293,53609.54937672
2022-10-15,23:33:02.000,288,11007729,13125,0,1665876781,13143.814255519996,35.88916469999822,53609.507454
2022-10-15,23:33:03.000,288,11007710,12925,0,1665876782,13143.82099182999,35.88211556999886,53609.570338080004
2022-10-15,23:33:04.000,288,11007718,13005,0,1665876783,13143.874882309996,35.86096818000078,53609.49347976001
2022-10-15,23:33:05.000,288,11007684,12885,0,1665876784,13143.794046589996,35.86096818000078,53609.45155704
2022-10-15,23:33:06.000,288,11007709,12965,0,1665876785,13143.814255519996,35.81162426999799,53609.43059568
2022-10-15,23:33:07.000,288,11007697,12965,0,1665876786,13143.82772814,35.76932949000184,53609.51444112001
2022-10-15,23:33:08.000,288,11007739,12885,0,1665876787,13143.814255519996,35.76932949000184,53609.47950552
2022-10-15,23:33:09.000,288,11007685,13045,0,1665876788,13143.74689242,35.7411329700044,53609.472518400005
2022-10-15,23:33:10.000,288,11007722,13205,0,1665876789,13143.71994717999,35.69883819000097,53609.37469872001
2022-10-15,23:33:11.000,288,11007721,12765,0,1665876790,13143.693001939995,35.663592540004174,53609.39566008001
2022-10-15,23:33:12.000,288,11007681,12965,0,1665876791,13143.693001939995,35.62129776000074,53609.39566008001
2022-10-15,23:33:13.000,288,11007736,13205,0,1665876792,13143.62563884,35.614248630001384,53609.41662144001
2022-10-15,23:33:14.000,288,11007705,13325,0,1665876793,13143.61890252999,35.656543410004815,53609.43059568
2022-10-15,23:33:15.000,288,11007726,13125,0,1665876794,13143.58522098,35.600150370002666,53609.41662144001
2022-10-15,23:33:16.000,288,11007708,13085,0,1665876795,13143.55827573999,35.69883819000097,53609.31880176
2022-10-15,23:33:17.000,288,11007696,13085,0,1665876796,13143.49764894999,35.67769080000289,53609.38168584
2022-10-15,23:33:18.000,288,11007688,13125,0,1665876797,13143.443758469999,35.69883819000097,53609.37469872001
2022-10-15,23:33:19.000,288,11007747,13285,0,1665876798,13143.43702215999,35.71293644999969,53609.38168584
2022-10-15,23:33:20.000,288,11007746,13245,0,1665876799,13143.342713819999,35.75523123000312,53609.29085328
2022-10-15,23:33:21.000,288,11007749,13045,0,1665876800,13143.342713819999,35.74818210000376,53609.29085328
2022-10-15,23:33:22.000,288,11007692,13165,0,1665876801,13143.356186439989,35.81162426999799,53609.332776
2022-10-15,23:33:23.000,288,11007705,12965,0,1665876802,13143.315768579989,35.825722530003986,53609.31880176
2022-10-15,23:33:24.000,288,11007700,12885,0,1665876803,13143.275350719989,35.846869920002064,53609.29085328
2022-10-15,23:33:25.000,288,11007750,13045,0,1665876804,13143.228196549993,35.839820790002705,53609.234956320004
2022-10-15,23:33:26.000,288,11007740,12965,0,1665876805,13143.214723929988,35.86096818000078,53609.2629048
2022-10-15,23:33:27.000,288,11007721,12925,0,1665876806,13143.228196549993,35.88211556999886,53609.26989192
2022-10-15,23:33:28.000,288,11007707,12885,0,1665876807,13143.174306069988,35.88916469999822,53609.31880176
2022-10-15,23:33:29.000,288,11007719,13045,0,1665876808,13143.154097139988,35.93145948000165,53609.22796920001
2022-10-15,23:33:30.000,288,11007679,12965,0,1665876809,13143.181042379998,35.92441035000229,53609.27687904001
2022-10-15,23:33:31.000,288,11007702,12845,0,1665876810,13143.275350719989,35.93145948000165,53609.353737360005
2022-10-15,23:33:32.000,288,11007666,13125,0,1665876811,13143.322504889999,35.91736122000293,53609.28386616
2022-10-15,23:33:33.000,288,11007694,13085,0,1665876812,13143.275350719989,35.90326296000421,53609.29085328
2022-10-15,23:33:34.000,288,11007701,13125,0,1665876813,13143.295559649989,35.90326296000421,53609.31880176
2022-10-15,23:33:35.000,288,11007711,12925,0,1665876814,13143.295559649989,35.85391905000142,53609.2629048
2022-10-15,23:33:36.000,288,11007679,13005,0,1665876815,13143.342713819999,35.85391905000142,53609.26989192
2022-10-15,23:33:37.000,288,11007705,13045,0,1665876816,13143.403340609999,35.825722530003986,53609.31880176
2022-10-15,23:33:38.000,288,11007707,13005,0,1665876817,13143.410076919994,35.76932949000184,53609.34675024001
2022-10-15,23:33:39.000,288,11007733,13125,0,1665876818,13143.315768579989,35.7411329700044,53609.36072448
2022-10-15,23:33:40.000,288,11007704,12885,0,1665876819,13143.302295959998,35.74818210000376,53609.304827520005
2022-10-15,23:33:41.000,288,11007717,13045,0,1665876820,13143.255141789989,35.69883819000097,53609.29784040001
2022-10-15,23:33:42.000,288,11007690,12925,0,1665876821,13143.214723929988,35.68473993000225,53609.32578888001
2022-10-15,23:33:43.000,288,11007703,12965,0,1665876822,13143.194514999988,35.734083839997766,53609.31880176
2022-10-15,23:33:44.000,288,11007684,13205,0,1665876823,13143.093470350002,35.69883819000097,53609.29784040001
2022-10-15,23:33:45.000,288,11007706,13085,0,1665876824,13143.019370939997,35.67769080000289,53609.29784040001
2022-10-15,23:33:46.000,288,11007689,12925,0,1665876825,13142.931798910002,35.69883819000097,53609.31880176
2022-10-15,23:33:47.000,288,11007714,12925,0,1665876826,13142.911589980002,35.69883819000097,53609.24893056001
2022-10-15,23:33:48.000,288,11007758,13125,0,1665876827,13142.891381050002,35.71293644999969,53609.31880176
2022-10-15,23:33:49.000,288,11007744,12965,0,1665876828,13142.770127470001,35.734083839997766,53609.29784040001
2022-10-15,23:33:50.000,288,11007657,12965,0,1665876829,13142.770127470001,35.76932949000184,53609.304827520005
2022-10-15,23:33:51.000,288,11007686,13285,0,1665876830,13142.716236989996,35.790476879999915,53609.26989192
2022-10-15,23:33:52.000,288,11007695,13005,0,1665876831,13142.662346509991,35.790476879999915,53609.255917680006
2022-10-15,23:33:53.000,288,11007720,13005,0,1665876832,13142.696028059996,35.790476879999915,53609.29085328
2022-10-15,23:33:54.000,288,11007706,13005,0,1665876833,13142.615192339996,35.839820790002705,53609.24194344
2022-10-15,23:33:55.000,288,11007722,12965,0,1665876834,13142.62866496,35.85391905000142,53609.28386616
2022-10-15,23:33:56.000,288,11007738,12765,0,1665876835,13142.534356619995,35.85391905000142,53609.200020719996
2022-10-15,23:33:57.000,288,11007693,13205,0,1665876836,13142.52762031,35.846869920002064,53609.255917680006
2022-10-15,23:33:58.000,288,11007710,12925,0,1665876837,13142.5882471,35.86801731000014,53609.21399496
2022-10-15,23:33:59.000,288,11007692,12805,0,1665876838,13142.48720245,35.839820790002705,53609.2629048
2022-10-15,23:34:00.000,288,11007692,12965,0,1665876839,13142.493938759995,35.81867340000463,53609.28386616
2022-10-15,23:34:01.000,288,11007718,12925,0,1665876840,13142.48046613999,35.839820790002705,53609.29784040001
2022-10-15,23:34:02.000,288,11007705,12965,0,1665876841,13142.392894109995,35.80457513999863,53609.31181464
2022-10-15,23:34:03.000,288,11007710,13085,0,1665876842,13142.3861578,35.74818210000376,53609.28386616
2022-10-15,23:34:04.000,288,11007677,13165,0,1665876843,13142.32553101,35.76228036000248,53609.28386616
2022-10-15,23:34:05.000,288,11007674,13245,0,1665876844,13142.211013739994,35.72703470999841,53609.24194344
2022-10-15,23:34:06.000,288,11007704,12965,0,1665876845,13142.21775004999,35.74818210000376,53609.2629048
2022-10-15,23:34:07.000,288,11007708,13205,0,1665876846,13142.204277429999,35.74818210000376,53609.22796920001
2022-10-15,23:34:08.000,288,11007711,13045,0,1665876847,13142.136914329989,35.75523123000312,53609.20700784001
2022-10-15,23:34:09.000,288,11007707,13045,0,1665876848,13142.089760159994,35.783427750000556,53609.13014952001
2022-10-15,23:34:10.000,288,11007692,13005,0,1665876849,13142.002188129998,35.76228036000248,53609.13014952001
2022-10-15,23:34:11.000,288,11007698,12725,0,1665876850,13142.002188129998,35.74818210000376,53609.17207224
2022-10-15,23:34:12.000,288,11007675,12925,0,1665876851,13141.948297649993,35.7411329700044,53609.14412376
2022-10-15,23:34:13.000,288,11007753,13085,0,1665876852,13141.894407170003,35.734083839997766,53609.15111088
2022-10-15,23:34:14.000,288,11007746,13045,0,1665876853,13141.786626209992,35.74818210000376,53609.088226800006
2022-10-15,23:34:15.000,288,11007679,12965,0,1665876854,13141.638427389997,35.72703470999841,53609.01136848001
2022-10-15,23:34:16.000,288,11007722,13125,0,1665876855,13141.564327979992,35.72703470999841,53609.01136848001
2022-10-15,23:34:17.000,288,11007743,13045,0,1665876856,13141.517173809996,35.70588732000033,53609.018355600005
2022-10-15,23:34:18.000,288,11007711,13205,0,1665876857,13141.49022857,35.656543410004815,53609.03931696001
2022-10-15,23:34:19.000,288,11007711,12925,0,1665876858,13141.38244760999,35.663592540004174,53608.95547152
2022-10-15,23:34:20.000,288,11007692,12925,0,1665876859,13141.375711299996,35.614248630001384,53608.97643288
2022-10-15,23:34:21.000,288,11007678,13165,0,1665876860,13141.294875579995,35.57900298000459,53608.96245864001
2022-10-15,23:34:22.000,288,11007698,13125,0,1665876861,13141.20056723999,35.53670820000116,53608.92752304
2022-10-15,23:34:23.000,288,11007751,12925,0,1665876862,13141.133204139995,35.51556081000308,53608.88560032
2022-10-15,23:34:24.000,288,11007694,13285,0,1665876863,13141.112995209995,35.49441341999773,53608.89258744001
2022-10-15,23:34:25.000,288,11007731,12925,0,1665876864,13140.991741629994,35.47326602999965,53608.78778064
2022-10-15,23:34:26.000,288,11007688,13125,0,1665876865,13141.03889579999,35.438020380002854,53608.86463896001
2022-10-15,23:34:27.000,288,11007725,12965,0,1665876866,13141.01868686999,35.44506951000221,53608.808742
2022-10-15,23:34:28.000,288,11007715,12845,0,1665876867,13140.964796389999,35.423922120004136,53608.75983216
2022-10-15,23:34:29.000,288,11007718,12925,0,1665876868,13140.897433289989,35.45916777000093,53608.682973840005
2022-10-15,23:34:30.000,288,11007695,12965,0,1665876869,13140.937851149989,35.46621690000029,53608.682973840005
2022-10-15,23:34:31.000,288,11007725,13125,0,1665876870,13140.937851149989,35.45916777000093,53608.71092232
2022-10-15,23:34:32.000,288,11007761,12765,0,1665876871,13140.924378529999,35.423922120004136,53608.70393520001
2022-10-15,23:34:33.000,288,11007715,13085,0,1665876872,13140.964796389999,35.423922120004136,53608.64105112
2022-10-15,23:34:34.000,288,11007735,13205,0,1665876873,13140.964796389999,35.41687299000478,53608.62707688001
2022-10-15,23:34:35.000,288,11007671,12805,0,1665876874,13140.971532699994,35.36752908000199,53608.634064000005
2022-10-15,23:34:36.000,288,11007720,12805,0,1665876875,13141.005214249999,35.35343082000327,53608.66201248
2022-10-15,23:34:37.000,288,11007700,12965,0,1665876876,13141.025423179999,35.34638169000391,53608.64105112
2022-10-15,23:34:38.000,288,11007713,13205,0,1665876877,13141.052368419994,35.28998865000176,53608.62707688001
2022-10-15,23:34:39.000,288,11007669,12925,0,1665876878,13141.032159489994,35.27589039000304,53608.50829584001
2022-10-15,23:34:40.000,288,11007713,13045,0,1665876879,13141.08604997,35.23359560999961,53608.55720568001
2022-10-15,23:34:41.000,288,11007680,12765,0,1665876880,13141.072577349994,35.23359560999961,53608.47336024
2022-10-15,23:34:42.000,288,11007718,13085,0,1665876881,13141.16014937999,35.205399090002174,53608.52925720001
2022-10-15,23:34:43.000,288,11007707,12885,0,1665876882,13141.18035830999,35.12080953000259,53608.585154160006
2022-10-15,23:34:44.000,288,11007724,12845,0,1665876883,13141.214039859995,35.10671127000387,53608.55720568001
2022-10-15,23:34:45.000,288,11007735,12965,0,1665876884,13141.22751248,35.09966214000451,53608.44541176
2022-10-15,23:34:46.000,288,11007730,13165,0,1665876885,13141.22751248,35.141956920000666,53608.48733448001
2022-10-15,23:34:47.000,288,11007720,12965,0,1665876886,13141.34202974999,35.08556387999852,53608.47336024
2022-10-15,23:34:48.000,288,11007772,13005,0,1665876887,13141.32855713,35.08556387999852,53608.48034736
2022-10-15,23:34:49.000,288,11007735,12885,0,1665876888,13141.395920229996,35.092613009997876,53608.43143752
2022-10-15,23:34:50.000,288,11007708,12885,0,1665876889,13141.476755949996,35.08556387999852,53608.52925720001
2022-10-15,23:34:51.000,288,11007749,12845,0,1665876890,13141.550855360001,35.08556387999852,53608.4943216
2022-10-15,23:34:52.000,288,11007722,12965,0,1665876891,13141.571064290001,35.10671127000387,53608.466373120005
2022-10-15,23:34:53.000,288,11007718,12885,0,1665876892,13141.591273220001,35.12785866000195,53608.47336024
2022-10-15,23:34:54.000,288,11007696,13125,0,1665876893,13141.658636319997,35.156055179999385,53608.50829584001
2022-10-15,23:34:55.000,288,11007753,13045,0,1665876894,13141.739472039997,35.156055179999385,53608.396501920004
2022-10-15,23:34:56.000,288,11007699,13045,0,1665876895,13141.820307759997,35.1701534399981,53608.48034736
2022-10-15,23:34:57.000,288,11007728,13045,0,1665876896,13141.847252999993,35.205399090002174,53608.45938600001
2022-10-15,23:34:58.000,288,11007718,13325,0,1665876897,13141.887670859993,35.21949735000089,53608.43143752
2022-10-15,23:34:59.000,288,11007672,13005,0,1665876898,13142.062814919998,35.1842517000041,53608.515282960005
2022-10-15,23:35:00.000,288,11007692,12885,0,1665876899,13142.109969089994,35.205399090002174,53608.57816704001
2022-10-15,23:35:01.000,288,11007730,13205,0,1665876900,13142.211013739994,35.22654648000025,53608.55021856
2022-10-15,23:35:02.000,288,11007724,13165,0,1665876901,13142.23795897999,35.24064473999897,53608.55021856
2022-10-15,23:35:03.000,288,11007710,13005,0,1665876902,13142.32553101,35.24769386999833,53608.515282960005
2022-10-15,23:35:04.000,288,11007742,13125,0,1665876903,13142.34573994,35.25474299999769,53608.55720568001
2022-10-15,23:35:05.000,288,11007733,13085,0,1665876904,13142.39963041999,35.3181851699992,53608.564192800004
2022-10-15,23:35:06.000,288,11007706,12965,0,1665876905,13142.46699352,35.332283429997915,53608.60611552001
2022-10-15,23:35:07.000,288,11007719,12685,0,1665876906,13142.5882471,35.381627340000705,53608.67598672001
2022-10-15,23:35:08.000,288,11007770,13085,0,1665876907,13142.60845603,35.423922120004136,53608.68996096
2022-10-15,23:35:09.000,288,11007732,12845,0,1665876908,13142.66908282,35.48031515999901,53608.62707688001
2022-10-15,23:35:10.000,288,11007700,13125,0,1665876909,13142.682555439991,35.5296590700018,53608.59214128
2022-10-15,23:35:11.000,288,11007686,13045,0,1665876910,13142.797072709996,35.57900298000459,53608.634064000005
2022-10-15,23:35:12.000,288,11007713,13285,0,1665876911,13142.864435809992,35.607199500002025,53608.67598672001
2022-10-15,23:35:13.000,288,11007722,12805,0,1665876912,13143.012634630002,35.67064167000353,53608.682973840005
2022-10-15,23:35:14.000,288,11007700,12845,0,1665876913,13143.039579869997,35.68473993000225,53608.62707688001
2022-10-15,23:35:15.000,288,11007735,13005,0,1665876914,13143.140624519998,35.734083839997766,53608.68996096
2022-10-15,23:35:16.000,288,11007718,12965,0,1665876915,13143.282087029998,35.75523123000312,53608.77380640001
2022-10-15,23:35:17.000,288,11007724,12925,0,1665876916,13143.335977509989,35.783427750000556,53608.70393520001
2022-10-15,23:35:18.000,288,11007707,12765,0,1665876917,13143.389867989994,35.72703470999841,53608.72489656001
2022-10-15,23:35:19.000,288,11007749,12925,0,1665876918,13143.423549539999,35.71998557999905,53608.71790944
2022-10-15,23:35:20.000,288,11007727,13085,0,1665876919,13143.47744001999,35.75523123000312,53608.731883680004
2022-10-15,23:35:21.000,288,11007727,13125,0,1665876920,13143.632375149995,35.74818210000376,53608.83669048
2022-10-15,23:35:22.000,288,11007739,12925,0,1665876921,13143.693001939995,35.776378620001196,53608.88560032
2022-10-15,23:35:23.000,288,11007710,13245,0,1665876922,13143.733419799995,35.80457513999863,53608.93451016
2022-10-15,23:35:24.000,288,11007703,13165,0,1665876923,13143.753628729995,35.88211556999886,53608.91354880001
2022-10-15,23:35:25.000,288,11007722,13125,0,1665876924,13143.69973824999,35.94555774000037,53608.83669048
2022-10-15,23:35:26.000,288,11007773,12925,0,1665876925,13143.76036503999,35.973754259997804,53608.87162608001
2022-10-15,23:35:27.000,288,11007693,13125,0,1665876926,13143.82772814,36.058343820004666,53608.96245864001
2022-10-15,23:35:28.000,288,11007734,12845,0,1665876927,13143.794046589996,36.1217859899989,53608.87162608001
2022-10-15,23:35:29.000,288,11007692,13125,0,1665876928,13143.82099182999,36.192277289999765,53608.9484844
2022-10-15,23:35:30.000,288,11007732,13005,0,1665876929,13143.948981720001,36.25571946000127,53609.067265440004
2022-10-15,23:35:31.000,288,11007700,12965,0,1665876930,13143.996135889996,36.32621076000214,53609.02534272
2022-10-15,23:35:32.000,288,11007747,13005,0,1665876931,13144.009608510001,36.375554669997655,53609.07425256
2022-10-15,23:35:33.000,288,11007757,12845,0,1665876932,13144.043290059992,36.431947709999804,53609.067265440004
2022-10-15,23:35:34.000,288,11007702,12765,0,1665876933,13144.164543639992,36.44604596999852,53609.09521392
2022-10-15,23:35:35.000,288,11007682,12645,0,1665876934,13144.144334709992,36.51653726999939,53609.02534272
2022-10-15,23:35:36.000,288,11007701,13005,0,1665876935,13144.231906740002,36.49538988000131,53609.15809800001
2022-10-15,23:35:37.000,288,11007727,13365,0,1665876936,13144.272324600002,36.55178292000346,53609.186046480005
2022-10-15,23:35:38.000,288,11007663,12885,0,1665876937,13144.292533530002,36.53768466000474,53609.1930336
2022-10-15,23:35:39.000,288,11007725,13045,0,1665876938,13144.366632939993,36.53063552999811,53609.234956320004
2022-10-15,23:35:40.000,288,11007710,13005,0,1665876939,13144.407050799993,36.53768466000474,53609.31880176
2022-10-15,23:35:41.000,288,11007709,12965,0,1665876940,13144.380105559998,36.601126829998975,53609.28386616
2022-10-15,23:35:42.000,288,11007697,12885,0,1665876941,13144.346424009993,36.56588118000218,53609.26989192
2022-10-15,23:35:43.000,288,11007692,12805,0,1665876942,13144.346424009993,36.601126829998975,53609.31181464
2022-10-15,23:35:44.000,288,11007684,13125,0,1665876943,13144.299269839998,36.608175959998334,53609.38168584
2022-10-15,23:35:45.000,288,11007709,12885,0,1665876944,13144.279060909997,36.69276551999792,53609.234956320004
2022-10-15,23:35:46.000,288,11007706,12885,0,1665876945,13144.292533530002,36.71391291000327,53609.332776
2022-10-15,23:35:47.000,288,11007704,13005,0,1665876946,13144.272324600002,36.71391291000327,53609.38867296
2022-10-15,23:35:48.000,288,11007707,12845,0,1665876947,13144.238643049997,36.73506030000135,53609.38168584
2022-10-15,23:35:49.000,288,11007719,13005,0,1665876948,13144.076971609997,36.75620768999943,53609.353737360005
2022-10-15,23:35:50.000,288,11007734,13125,0,1665876949,13144.076971609997,36.78440421000414,53609.367711599996
2022-10-15,23:35:51.000,288,11007665,13125,0,1665876950,13144.070235300002,36.72801117000199,53609.402647200004
2022-10-15,23:35:52.000,288,11007710,12885,0,1665876951,13143.962454339991,36.76325681999879,53609.27687904001
2022-10-15,23:35:53.000,288,11007667,12805,0,1665876952,13144.043290059992,36.72801117000199,53609.45854416
2022-10-15,23:35:54.000,288,11007700,12805,0,1665876953,13144.002872199992,36.699814650004555,53609.39566008001
2022-10-15,23:35:55.000,288,11007702,13005,0,1665876954,13144.056762679997,36.73506030000135,53609.36072448
2022-10-15,23:35:56.000,288,11007701,13045,0,1665876955,13144.124125779992,36.699814650004555,53609.46553128001
2022-10-15,23:35:57.000,288,11007727,13045,0,1665876956,13144.103916849992,36.66456900000048,53609.45854416
2022-10-15,23:35:58.000,288,11007748,13005,0,1665876957,13144.097180539997,36.63637248000305,53609.47950552
2022-10-15,23:35:59.000,288,11007711,12965,0,1665876958,13144.076971609997,36.657519870001124,53609.38168584
2022-10-15,23:36:00.000,288,11007667,12845,0,1665876959,13144.117389469997,36.57293031000154,53609.46553128001
2022-10-15,23:36:01.000,288,11007734,13205,0,1665876960,13144.211697810002,36.55883205000282,53609.55636384
2022-10-15,23:36:02.000,288,11007715,13125,0,1665876961,13144.326215079993,36.5447337900041,53609.591299440006
2022-10-15,23:36:03.000,288,11007708,12925,0,1665876962,13144.346424009993,36.61522508999769,53609.61924792
2022-10-15,23:36:04.000,288,11007699,12765,0,1665876963,13144.407050799993,36.5799794400009,53609.55636384
2022-10-15,23:36:05.000,288,11007758,12925,0,1665876964,13144.386841869993,36.58702857000026,53609.54238960001
2022-10-15,23:36:06.000,288,11007715,12765,0,1665876965,13144.481150209998,36.66456900000048,53609.61924792
2022-10-15,23:36:07.000,288,11007725,12925,0,1665876966,13144.568722239994,36.69276551999792,53609.59828656
2022-10-15,23:36:08.000,288,11007657,13285,0,1665876967,13144.669766889994,36.76325681999879,53609.640209280005
2022-10-15,23:36:09.000,288,11007748,13085,0,1665876968,13144.61587640999,36.79850247000286,53609.61226080001
2022-10-15,23:36:10.000,288,11007694,12965,0,1665876969,13144.71692105999,36.84784637999837,53609.63322216001
2022-10-15,23:36:11.000,288,11007688,12925,0,1665876970,13144.791020469995,36.91128854999988,53609.67514488
2022-10-15,23:36:12.000,288,11007735,13005,0,1665876971,13144.89880142999,36.9253868099986,53609.8218744
2022-10-15,23:36:13.000,288,11007748,12845,0,1665876972,13144.871856189995,36.99587810999947,53609.80091304001
2022-10-15,23:36:14.000,288,11007695,12965,0,1665876973,13144.96616453,36.97473072000139,53609.84283576
2022-10-15,23:36:15.000,288,11007705,12965,0,1665876974,13144.9459556,37.009976369998185,53609.83584864
2022-10-15,23:36:16.000,288,11007676,13005,0,1665876975,13144.99984607999,37.066369410000334,53609.87777136001
2022-10-15,23:36:17.000,288,11007726,12845,0,1665876976,13145.073945489996,37.07341853999969,53609.94764256001
2022-10-15,23:36:18.000,288,11007717,12925,0,1665876977,13145.141308589991,37.08046766999905,53609.91270696
2022-10-15,23:36:19.000,288,11007730,12805,0,1665876978,13145.12783597,37.12276245000248,53609.9616168
2022-10-15,23:36:20.000,288,11007710,12965,0,1665876979,13145.053736559996,37.115713320003124,53609.905719840004
2022-10-15,23:36:21.000,288,11007760,12845,0,1665876980,13145.04700025,37.15095896999992,53609.96860392001
2022-10-15,23:36:22.000,288,11007702,12845,0,1665876981,13145.06720918,37.1368607100012,53609.95462968
2022-10-15,23:36:23.000,288,11007702,12965,0,1665876982,13145.053736559996,37.15800809999928,53609.99655240001
2022-10-15,23:36:24.000,288,11007663,13125,0,1665876983,13145.06720918,37.15095896999992,53610.031488
2022-10-15,23:36:25.000,288,11007680,12845,0,1665876984,13145.013318699996,37.16505722999864,53610.04546224001
2022-10-15,23:36:26.000,288,11007726,13005,0,1665876985,13145.073945489996,37.17915549000463,53610.031488
2022-10-15,23:36:27.000,288,11007698,13085,0,1665876986,13145.114363349996,37.15095896999992,53610.11533344001
2022-10-15,23:36:28.000,288,11007709,13125,0,1665876987,13145.141308589991,37.059320280000975,53610.1013592
2022-10-15,23:36:29.000,288,11007723,13085,0,1665876988,13145.148044900001,37.108664190003765,53610.08039784
2022-10-15,23:36:30.000,288,11007749,12965,0,1665876989,13145.201935379991,37.08046766999905,53610.031488
2022-10-15,23:36:31.000,288,11007728,12965,0,1665876990,13145.235616929996,37.059320280000975,53610.05244936
2022-10-15,23:36:32.000,288,11007659,12925,0,1665876991,13145.329925270002,37.059320280000975,53610.08738496001
2022-10-15,23:36:33.000,288,11007684,12845,0,1665876992,13145.356870509997,37.07341853999969,53610.08039784
2022-10-15,23:36:34.000,288,11007732,12925,0,1665876993,13145.404024679992,37.059320280000975,53610.13629480001
2022-10-15,23:36:35.000,288,11007712,13005,0,1665876994,13145.484860399993,37.059320280000975,53610.15725616
2022-10-15,23:36:36.000,288,11007706,12845,0,1665876995,13145.552223500003,37.115713320003124,53610.22014024
2022-10-15,23:36:37.000,288,11007740,12965,0,1665876996,13145.626322909993,37.14390984000056,53610.192191760005
2022-10-15,23:36:38.000,288,11007724,13125,0,1665876997,13145.666740769993,37.20030288000271,53610.206165999996
2022-10-15,23:36:39.000,288,11007730,13125,0,1665876998,13145.653268149988,37.26374505000422,53610.18520464001
2022-10-15,23:36:40.000,288,11007691,12925,0,1665876999,13145.734103869989,37.3483346100038,53610.12930768
2022-10-15,23:36:41.000,288,11007707,12805,0,1665877000,13145.862093759999,37.40472764999868,53610.241101600004
2022-10-15,23:36:42.000,288,11007692,12885,0,1665877001,13145.93619316999,37.461120690000826,53610.22712736
2022-10-15,23:36:43.000,288,11007674,12965,0,1665877002,13145.98334734,37.517513730002975,53610.310972800005
2022-10-15,23:36:44.000,288,11007729,13045,0,1665877003,13146.04397413,37.55980850999913,53610.32494704
2022-10-15,23:36:45.000,288,11007710,12965,0,1665877004,13146.010292579995,37.5950541600032,53610.2760372
2022-10-15,23:36:46.000,288,11007729,12925,0,1665877005,13146.10460092,37.644398069998715,53610.31795992
2022-10-15,23:36:47.000,288,11007714,13125,0,1665877006,13146.17870032999,37.686692850002146,53610.35289552001
2022-10-15,23:36:48.000,288,11007676,12845,0,1665877007,13146.2258545,37.651447199998074,53610.373856879996
2022-10-15,23:36:49.000,288,11007692,12765,0,1665877008,13146.192172949995,37.651447199998074,53610.38084400001
2022-10-15,23:36:50.000,288,11007684,12965,0,1665877009,13146.30669022,37.67964372000279,53610.4157796
2022-10-15,23:36:51.000,288,11007689,13045,0,1665877010,13146.353844389996,37.65849633000471,53610.43674096
2022-10-15,23:36:52.000,288,11007693,12885,0,1665877011,13146.367317010001,37.67259459000343,53610.4856508
2022-10-15,23:36:53.000,288,11007701,13045,0,1665877012,13146.313426529996,37.67259459000343,53610.47167656001
2022-10-15,23:36:54.000,288,11007723,12765,0,1665877013,13146.353844389996,37.65849633000471,53610.49263792
2022-10-15,23:36:55.000,288,11007743,13045,0,1665877014,13146.353844389996,37.63029981,53610.4856508
2022-10-15,23:36:56.000,288,11007676,13005,0,1665877015,13146.394262249996,37.60915242000192,53610.4856508
2022-10-15,23:36:57.000,288,11007692,13285,0,1665877016,13146.488570590001,37.58800503000384,53610.576483360004
2022-10-15,23:36:58.000,288,11007701,13045,0,1665877017,13146.549197380002,37.53866112000105,53610.61840608001
2022-10-15,23:36:59.000,288,11007718,13005,0,1665877018,13146.562669999992,37.510464600003615,53610.61840608001
2022-10-15,23:37:00.000,288,11007783,13285,0,1665877019,13146.528988450002,37.503415470004256,53610.597444720006
2022-10-15,23:37:01.000,288,11007725,13045,0,1665877020,13146.589615240002,37.524562860002334,53610.60443184
2022-10-15,23:37:02.000,288,11007744,13045,0,1665877021,13146.764759299993,37.57390676999785,53610.709238639996
2022-10-15,23:37:03.000,288,11007714,12885,0,1665877022,13146.791704539988,37.55275937999977,53610.7302
2022-10-15,23:37:04.000,288,11007711,12965,0,1665877023,13146.872540259988,37.55980850999913,53610.7302
2022-10-15,23:37:05.000,288,11007726,13285,0,1665877024,13146.852331329988,37.5950541600032,53610.7302
2022-10-15,23:37:06.000,288,11007708,13125,0,1665877025,13146.939903359998,37.58800503000384,53610.80705832001
2022-10-15,23:37:07.000,288,11007708,12685,0,1665877026,13146.960112289999,37.63029981,53610.765135600006
2022-10-15,23:37:08.000,288,11007693,12965,0,1665877027,13147.000530149999,37.67259459000343,53610.85596816001
2022-10-15,23:37:09.000,288,11007743,12845,0,1665877028,13146.939903359998,37.75718415000301,53610.744174240004
2022-10-15,23:37:10.000,288,11007714,12965,0,1665877029,13146.966848599994,37.813577189997886,53610.8000712
2022-10-15,23:37:11.000,288,11007725,12925,0,1665877030,13146.966848599994,37.884068489998754,53610.84898104
2022-10-15,23:37:12.000,288,11007691,13005,0,1665877031,13147.027475389994,37.9404615300009,53610.89090376
2022-10-15,23:37:13.000,288,11007681,12925,0,1665877032,13147.047684319994,37.99685457000305,53610.9398136
2022-10-15,23:37:14.000,288,11007704,12965,0,1665877033,13147.07462955999,38.06734587000392,53610.94680072
2022-10-15,23:37:15.000,288,11007721,12845,0,1665877034,13147.05442062999,38.12373890999879,53610.92583936001
2022-10-15,23:37:16.000,288,11007743,12965,0,1665877035,13147.101574799999,38.17308282000158,53611.030646160005
2022-10-15,23:37:17.000,288,11007719,12965,0,1665877036,13147.061156939999,38.21537759999774,53611.030646160005
2022-10-15,23:37:18.000,288,11007722,12885,0,1665877037,13147.000530149999,38.278819769999245,53611.030646160005
2022-10-15,23:37:19.000,288,11007666,13045,0,1665877038,13146.973584909989,38.285868899998604,53611.01667192
2022-10-15,23:37:20.000,288,11007712,12805,0,1665877039,13146.987057529994,38.34226194000075,53611.02365904001
2022-10-15,23:37:21.000,288,11007712,12965,0,1665877040,13147.027475389994,38.377507590004825,53611.01667192
2022-10-15,23:37:22.000,288,11007713,13045,0,1665877041,13147.047684319994,38.41275324000162,53611.09353024001
2022-10-15,23:37:23.000,288,11007703,13045,0,1665877042,13147.027475389994,38.39160585000354,53611.10750448
2022-10-15,23:37:24.000,288,11007738,12845,0,1665877043,13147.020739079999,38.44094975999906,53611.15641432
2022-10-15,23:37:25.000,288,11007732,12925,0,1665877044,13146.953375979989,38.46209715000441,53611.13545296
2022-10-15,23:37:26.000,288,11007727,13045,0,1665877045,13146.926430739994,38.46209715000441,53611.13545296
2022-10-15,23:37:27.000,288,11007725,12925,0,1665877046,13146.892749189989,38.46914628000377,53611.17038856001
2022-10-15,23:37:28.000,288,11007721,12845,0,1665877047,13146.859067639998,38.511441059999925,53611.198337040005
2022-10-15,23:37:29.000,288,11007722,13085,0,1665877048,13146.811913469988,38.553735840003355,53611.17038856001
2022-10-15,23:37:30.000,288,11007702,13005,0,1665877049,13146.764759299993,38.57488323000143,53611.1843628
2022-10-15,23:37:31.000,288,11007728,12925,0,1665877050,13146.771495610003,38.53963758000464,53611.24025976001
2022-10-15,23:37:32.000,288,11007725,13045,0,1665877051,13146.724341439993,38.53963758000464,53611.26122112001
2022-10-15,23:37:33.000,288,11007699,13045,0,1665877052,13146.589615240002,38.560784970002715,53611.26122112001
2022-10-15,23:37:34.000,288,11007669,12965,0,1665877053,13146.562669999992,38.532588449998,53611.20532416
2022-10-15,23:37:35.000,288,11007740,12965,0,1665877054,13146.454889039996,38.560784970002715,53611.20532416
2022-10-15,23:37:36.000,288,11007719,12925,0,1665877055,13146.374053319996,38.546686710003996,53611.15641432
2022-10-15,23:37:37.000,288,11007720,12965,0,1665877056,13146.333635459996,38.511441059999925,53611.212311279996
2022-10-15,23:37:38.000,288,11007732,12965,0,1665877057,13146.320162839991,38.52553931999864,53611.22628552
2022-10-15,23:37:39.000,288,11007739,13005,0,1665877058,13146.212381879996,38.546686710003996,53611.28218248
2022-10-15,23:37:40.000,288,11007739,12845,0,1665877059,13146.111337229995,38.553735840003355,53611.212311279996
2022-10-15,23:37:41.000,288,11007716,12965,0,1665877060,13146.05744674999,38.53963758000464,53611.26122112001
2022-10-15,23:37:42.000,288,11007739,13085,0,1665877061,13145.990083649995,38.546686710003996,53611.212311279996
2022-10-15,23:37:43.000,288,11007708,12925,0,1665877062,13145.868830069994,38.52553931999864,53611.212311279996
2022-10-15,23:37:44.000,288,11007734,12765,0,1665877063,13145.83514851999,38.553735840003355,53611.268208240006
2022-10-15,23:37:45.000,288,11007703,13045,0,1665877064,13145.761049109999,38.546686710003996,53611.17737568
2022-10-15,23:37:46.000,288,11007675,12845,0,1665877065,13145.700422319998,38.52553931999864,53611.17737568
2022-10-15,23:37:47.000,288,11007743,13285,0,1665877066,13145.673477079989,38.46209715000441,53611.22628552
2022-10-15,23:37:48.000,288,11007772,13285,0,1665877067,13145.592641359988,38.455048019997776,53611.22628552
2022-10-15,23:37:49.000,288,11007680,13085,0,1665877068,13145.558959809998,38.42685150000034,53611.19134992001
2022-10-15,23:37:50.000,288,11007742,12765,0,1665877069,13145.451178850002,38.447998889998416,53611.12147872001
2022-10-15,23:37:51.000,288,11007770,12965,0,1665877070,13145.505069329993,38.42685150000034,53611.1144916
2022-10-15,23:37:52.000,288,11007716,12965,0,1665877071,13145.430969920002,38.41980237000098,53611.17737568
2022-10-15,23:37:53.000,288,11007695,13285,0,1665877072,13145.437706229997,38.35636019999947,53611.198337040005
2022-10-15,23:37:54.000,288,11007711,13165,0,1665877073,13145.430969920002,38.34226194000075,53611.17038856001
2022-10-15,23:37:55.000,288,11007756,13045,0,1665877074,13145.397288369997,38.30701629000396,53611.15641432
2022-10-15,23:37:56.000,288,11007723,12765,0,1665877075,13145.417497299997,38.24357412000245,53611.27519536
2022-10-15,23:37:57.000,288,11007696,13005,0,1665877076,13145.437706229997,38.1871810800003,53611.22628552
2022-10-15,23:37:58.000,288,11007699,13085,0,1665877077,13145.478124089997,38.109640650000074,53611.20532416
2022-10-15,23:37:59.000,288,11007704,13045,0,1665877078,13145.424233609992,38.102591520000715,53611.17737568
2022-10-15,23:38:00.000,288,11007696,13045,0,1665877079,13145.437706229997,38.06734587000392,53611.23327264
2022-10-15,23:38:01.000,288,11007753,12925,0,1665877080,13145.518541949998,38.01095283000177,53611.26122112001
2022-10-15,23:38:02.000,288,11007748,13125,0,1665877081,13145.478124089997,37.95455978999962,53611.24025976001
2022-10-15,23:38:03.000,288,11007730,12965,0,1665877082,13145.538750879998,37.89111761999811,53611.254234
2022-10-15,23:38:04.000,288,11007724,13005,0,1665877083,13145.639795529998,37.89816675000475,53611.33109232
2022-10-15,23:38:05.000,288,11007715,12885,0,1665877084,13145.606113979993,37.869970230000035,53611.247246880004
2022-10-15,23:38:06.000,288,11007775,13045,0,1665877085,13145.686949699993,37.84882284000196,53611.254234
2022-10-15,23:38:07.000,288,11007692,12965,0,1665877086,13145.740840179998,37.89111761999811,53611.34506656
2022-10-15,23:38:08.000,288,11007711,13125,0,1665877087,13145.814939589989,37.919314140002825,53611.33109232
2022-10-15,23:38:09.000,288,11007708,12885,0,1665877088,13145.761049109999,37.89816675000475,53611.33109232
2022-10-15,23:38:10.000,288,11007694,12925,0,1665877089,13145.83514851999,37.926363270002184,53611.34506656
2022-10-15,23:38:11.000,288,11007684,13125,0,1665877090,13145.93619316999,37.98275631000433,53611.414937760004
2022-10-15,23:38:12.000,288,11007717,12845,0,1665877091,13146.00355627,37.96160891999898,53611.38000216
2022-10-15,23:38:13.000,288,11007733,12845,0,1665877092,13145.949665789994,37.98275631000433,53611.42891200001
2022-10-15,23:38:14.000,288,11007696,12845,0,1665877093,13145.97661102999,37.9757071799977,53611.3939764
2022-10-15,23:38:15.000,288,11007745,13245,0,1665877094,13145.94292948,37.9404615300009,53611.40795064001
2022-10-15,23:38:16.000,288,11007693,12965,0,1665877095,13145.94292948,37.912265010003466,53611.38698928001
2022-10-15,23:38:17.000,288,11007697,12965,0,1665877096,13145.969874719995,37.869970230000035,53611.463847600004
2022-10-15,23:38:18.000,288,11007727,13005,0,1665877097,13145.97661102999,37.8417737100026,53611.54070592
2022-10-15,23:38:19.000,288,11007732,13005,0,1665877098,13145.97661102999,37.82767545000388,53611.56166728
2022-10-15,23:38:20.000,288,11007718,13285,0,1665877099,13145.929456859994,37.79947892999917,53611.463847600004
2022-10-15,23:38:21.000,288,11007744,13165,0,1665877100,13145.93619316999,37.79242979999981,53611.54769304
2022-10-15,23:38:22.000,288,11007724,13045,0,1665877101,13145.96313841,37.77128241000173,53611.55468016001
2022-10-15,23:38:23.000,288,11007720,12965,0,1665877102,13145.949665789994,37.75718415000301,53611.582628640004
2022-10-15,23:38:24.000,288,11007684,12925,0,1665877103,13145.889038999994,37.73603675999766,53611.64551272001
2022-10-15,23:38:25.000,288,11007708,13165,0,1665877104,13145.848621139994,37.70784024000022,53611.59660288001
2022-10-15,23:38:26.000,288,11007714,13085,0,1665877105,13145.90251162,37.686692850002146,53611.652499840005
2022-10-15,23:38:27.000,288,11007709,12765,0,1665877106,13145.92272055,37.63029981,53611.71538392
2022-10-15,23:38:28.000,288,11007691,13205,0,1665877107,13145.949665789994,37.58800503000384,53611.69442256001
2022-10-15,23:38:29.000,288,11007716,12925,0,1665877108,13145.97661102999,37.54571025000041,53611.701409680005
2022-10-15,23:38:30.000,288,11007702,12845,0,1665877109,13145.99681995999,37.53866112000105,53611.67346120001
2022-10-15,23:38:31.000,288,11007761,13045,0,1665877110,13146.06418306,37.510464600003615,53611.631538480004
2022-10-15,23:38:32.000,288,11007714,13005,0,1665877111,13146.18543664,37.475218949999544,53611.72935816
2022-10-15,23:38:33.000,288,11007738,13245,0,1665877112,13146.279744979991,37.43997330000275,53611.750319520004
2022-10-15,23:38:34.000,288,11007696,13125,0,1665877113,13146.360580699991,37.44702243000211,53611.71538392
2022-10-15,23:38:35.000,288,11007732,12925,0,1665877114,13146.481834279992,37.3835802600006,53611.778268
2022-10-15,23:38:36.000,288,11007702,12925,0,1665877115,13146.542461069992,37.411776779998036,53611.799229360004
2022-10-15,23:38:37.000,288,11007727,12885,0,1665877116,13146.670450960002,37.41882591000467,53611.8481392
2022-10-15,23:38:38.000,288,11007687,12885,0,1665877117,13146.744550369993,37.40472764999868,53611.8830748
2022-10-15,23:38:39.000,288,11007722,12925,0,1665877118,13146.771495610003,37.42587504000403,53611.84115208001
2022-10-15,23:38:40.000,288,11007703,13125,0,1665877119,13146.886012879993,37.43997330000275,53611.84115208001
2022-10-15,23:38:41.000,288,11007687,12965,0,1665877120,13147.061156939999,37.475218949999544,53611.952946
2022-10-15,23:38:42.000,288,11007678,13045,0,1665877121,13147.17567420999,37.475218949999544,53611.97390736
2022-10-15,23:38:43.000,288,11007695,13085,0,1665877122,13147.23630099999,37.48931720999826,53612.0228172
2022-10-15,23:38:44.000,288,11007685,13045,0,1665877123,13147.29692778999,37.475218949999544,53612.06473992
2022-10-15,23:38:45.000,288,11007756,12925,0,1665877124,13147.36429089,37.461120690000826,53612.06473992
2022-10-15,23:38:46.000,288,11007690,12925,0,1665877125,13147.47880815999,37.468169820000185,53612.106662640006
2022-10-15,23:38:47.000,288,11007734,12925,0,1665877126,13147.579852809991,37.454071560001466,53612.16954672
2022-10-15,23:38:48.000,288,11007718,13045,0,1665877127,13147.660688529992,37.43997330000275,53612.253392160004
2022-10-15,23:38:49.000,288,11007689,13085,0,1665877128,13147.721315319992,37.44702243000211,53612.26037928
2022-10-15,23:38:50.000,288,11007691,13045,0,1665877129,13147.882986759992,37.42587504000403,53612.33025048
2022-10-15,23:38:51.000,288,11007676,13005,0,1665877130,13147.997504029998,37.43997330000275,53612.372173200005
2022-10-15,23:38:52.000,288,11007712,12965,0,1665877131,13148.132230229989,37.42587504000403,53612.42807016
2022-10-15,23:38:53.000,288,11007768,12965,0,1665877132,13148.280429049999,37.454071560001466,53612.39313456001
2022-10-15,23:38:54.000,288,11007715,12885,0,1665877133,13148.43536417999,37.517513730002975,53612.469992880004
2022-10-15,23:38:55.000,288,11007725,13005,0,1665877134,13148.53640882999,37.524562860002334,53612.47698
2022-10-15,23:38:56.000,288,11007684,12965,0,1665877135,13148.691343959996,37.510464600003615,53612.47698
2022-10-15,23:38:57.000,288,11007726,13045,0,1665877136,13148.906905880001,37.524562860002334,53612.588773920004
2022-10-15,23:38:58.000,288,11007713,12965,0,1665877137,13149.115731489997,37.53161199000169,53612.67960648001
2022-10-15,23:38:59.000,288,11007697,12965,0,1665877138,13149.223512449993,37.524562860002334,53612.777426160006
2022-10-15,23:39:00.000,288,11007723,12925,0,1665877139,13149.324557099993,37.524562860002334,53612.76345192
2022-10-15,23:39:01.000,288,11007681,12925,0,1665877140,13149.47275591999,37.44702243000211,53612.7914004
2022-10-15,23:39:02.000,288,11007684,12805,0,1665877141,13149.61421842999,37.40472764999868,53612.924155680004
2022-10-15,23:39:03.000,288,11007722,12805,0,1665877142,13149.63442735999,37.411776779998036,53612.875245840005
2022-10-15,23:39:04.000,288,11007713,13045,0,1665877143,13149.769153559995,37.37653113000124,53612.98005264
2022-10-15,23:39:05.000,288,11007719,12965,0,1665877144,13149.917352379991,37.3835802600006,53613.05691096
2022-10-15,23:39:06.000,288,11007687,12965,0,1665877145,13150.011660719996,37.35538374000316,53613.08485944001
2022-10-15,23:39:07.000,288,11007690,12765,0,1665877146,13150.193541089997,37.36243287000252,53613.15473064001
2022-10-15,23:39:08.000,288,11007705,12925,0,1665877147,13150.301322049992,37.3835802600006,53613.259537440004
2022-10-15,23:39:09.000,288,11007701,13205,0,1665877148,13150.409103010003,37.35538374000316,53613.2455632
2022-10-15,23:39:10.000,288,11007719,12965,0,1665877149,13150.456257179998,37.33423634999781,53613.32242152001
2022-10-15,23:39:11.000,288,11007704,12925,0,1665877150,13150.631401239989,37.3835802600006,53613.32242152001
2022-10-15,23:39:12.000,288,11007717,13285,0,1665877151,13150.698764339999,37.3483346100038,53613.35735712
2022-10-15,23:39:13.000,288,11007727,13045,0,1665877152,13150.91432625999,37.291941570001654,53613.525048
2022-10-15,23:39:14.000,288,11007654,13285,0,1665877153,13151.008634599995,37.235548529999505,53613.546009360005
2022-10-15,23:39:15.000,288,11007741,12925,0,1665877154,13151.129888179996,37.235548529999505,53613.60889344001
2022-10-15,23:39:16.000,288,11007697,12965,0,1665877155,13151.271350689996,37.22145027000079,53613.68575176001
2022-10-15,23:39:17.000,288,11007685,12965,0,1665877156,13151.331977479997,37.20030288000271,53613.699726
2022-10-15,23:39:18.000,288,11007718,13205,0,1665877157,13151.412813199997,37.15095896999992,53613.762610080004
2022-10-15,23:39:19.000,288,11007697,13005,0,1665877158,13151.453231059997,37.16505722999864,53613.73466160001
2022-10-15,23:39:20.000,288,11007739,12805,0,1665877159,13151.540803089993,37.16505722999864,53613.881391120005
2022-10-15,23:39:21.000,288,11007745,12965,0,1665877160,13151.662056669993,37.19325375000335,53613.88837824
2022-10-15,23:39:22.000,288,11007723,12965,0,1665877161,13151.742892389993,37.19325375000335,53614.000172160006
2022-10-15,23:39:23.000,288,11007724,13125,0,1665877162,13151.816991799999,37.21440114000143,53614.07004336001
2022-10-15,23:39:24.000,288,11007699,13045,0,1665877163,13151.924772759994,37.228499400000146,53614.11196608001
2022-10-15,23:39:25.000,288,11007695,13245,0,1665877164,13151.89109120999,37.284892440002295,53614.07703048
2022-10-15,23:39:26.000,288,11007755,13085,0,1665877165,13151.958454309999,37.29899070000101,53614.146901680004
2022-10-15,23:39:27.000,288,11007714,12845,0,1665877166,13152.05949896,37.35538374000316,53614.1538888
2022-10-15,23:39:28.000,288,11007693,12925,0,1665877167,13152.14033468,37.37653113000124,53614.2936312
2022-10-15,23:39:29.000,288,11007705,12885,0,1665877168,13152.20096147,37.37653113000124,53614.32157968
2022-10-15,23:39:30.000,288,11007705,12925,0,1665877169,13152.25485194999,37.39062938999996,53614.35651528001
2022-10-15,23:39:31.000,288,11007710,12925,0,1665877170,13152.25485194999,37.3835802600006,53614.3635024
2022-10-15,23:39:32.000,288,11007708,13085,0,1665877171,13152.20096147,37.411776779998036,53614.44036072
2022-10-15,23:39:33.000,288,11007699,12965,0,1665877172,13152.25485194999,37.42587504000403,53614.53119328
2022-10-15,23:39:34.000,288,11007729,13165,0,1665877173,13152.26158826,37.39767851999932,53614.52420616001
2022-10-15,23:39:35.000,288,11007711,13005,0,1665877174,13152.227906709995,37.37653113000124,53614.51023192
2022-10-15,23:39:36.000,288,11007715,13005,0,1665877175,13152.19422515999,37.39767851999932,53614.6080516
2022-10-15,23:39:37.000,288,11007705,12925,0,1665877176,13152.227906709995,37.37653113000124,53614.69189704001
2022-10-15,23:39:38.000,288,11007761,12805,0,1665877177,13152.18075254,37.3483346100038,53614.70587128
2022-10-15,23:39:39.000,288,11007749,13125,0,1665877178,13152.20096147,37.40472764999868,53614.71285840001
2022-10-15,23:39:40.000,288,11007707,13045,0,1665877179,13152.12012575,37.39062938999996,53614.71285840001
2022-10-15,23:39:41.000,288,11007675,12885,0,1665877180,13152.17401622999,37.3483346100038,53614.71285840001
2022-10-15,23:39:42.000,288,11007699,12885,0,1665877181,13152.12012575,37.35538374000316,53614.79670384
2022-10-15,23:39:43.000,288,11007701,12965,0,1665877182,13152.147070989995,37.35538374000316,53614.82465232
2022-10-15,23:39:44.000,288,11007729,12805,0,1665877183,13152.09318050999,37.30603983000037,53614.817665200004
2022-10-15,23:39:45.000,288,11007737,13085,0,1665877184,13152.046026339995,37.284892440002295,53614.78272960001
2022-10-15,23:39:46.000,288,11007731,12765,0,1665877185,13152.0190811,37.277843310002936,53614.87356216
2022-10-15,23:39:47.000,288,11007724,12845,0,1665877186,13152.0190811,37.228499400000146,53614.957407600006
2022-10-15,23:39:48.000,288,11007697,12685,0,1665877187,13151.99887217,37.20030288000271,53614.97836896001
2022-10-15,23:39:49.000,288,11007703,12965,0,1665877188,13151.918036449999,37.18620462000399,53614.936446240004
2022-10-15,23:39:50.000,288,11007706,13125,0,1665877189,13151.857409659999,37.14390984000056,53614.922472
2022-10-15,23:39:51.000,288,11007683,13125,0,1665877190,13151.810255489989,37.108664190003765,53614.922472
2022-10-15,23:39:52.000,288,11007709,12925,0,1665877191,13151.850673349989,37.08751679999841,53614.99933032001
2022-10-15,23:39:53.000,288,11007669,13045,0,1665877192,13151.837200729999,37.0381728900029,53615.02029168
2022-10-15,23:39:54.000,288,11007721,13085,0,1665877193,13151.830464419989,37.01702550000482,53615.02727880001
2022-10-15,23:39:55.000,288,11007737,12925,0,1665877194,13151.850673349989,37.009976369998185,53615.03426592
2022-10-15,23:39:56.000,288,11007680,12925,0,1665877195,13151.877618589999,36.99587810999947,53615.11112424
2022-10-15,23:39:57.000,288,11007701,12965,0,1665877196,13151.864145969994,36.99587810999947,53615.0622144
2022-10-15,23:39:58.000,288,11007726,13125,0,1665877197,13151.89109120999,36.98177985000075,53615.06920152
2022-10-15,23:39:59.000,288,11007714,13005,0,1665877198,13151.918036449999,37.009976369998185,53615.06920152
2022-10-15,23:40:00.000,288,11007702,13005,0,1665877199,13152.0190811,36.98177985000075,53615.104137120004
2022-10-15,23:40:01.000,288,11007702,13005,0,1665877200,13152.05949896,36.97473072000139,53615.13907272
2022-10-15,23:40:02.000,288,11007750,12845,0,1665877201,13152.15380729999,36.97473072000139,53615.18798256
2022-10-15,23:40:03.000,288,11007696,13085,0,1665877202,13152.14033468,36.939485070004594,53615.153046960004
2022-10-15,23:40:04.000,288,11007791,12925,0,1665877203,13152.14033468,36.91128854999988,53615.11811136001
2022-10-15,23:40:05.000,288,11007740,12965,0,1665877204,13152.147070989995,36.939485070004594,53615.11112424
2022-10-15,23:40:06.000,288,11007693,12965,0,1665877205,13152.23464301999,36.883092030002445,53615.222918160005
2022-10-15,23:40:07.000,288,11007660,12965,0,1665877206,13152.328951359996,36.93243593999796,53615.27881512
2022-10-15,23:40:08.000,288,11007720,13005,0,1665877207,13152.36263291,36.93243593999796,53615.31375072001
2022-10-15,23:40:09.000,288,11007722,12885,0,1665877208,13152.36263291,36.95358333000331,53615.32772496
2022-10-15,23:40:10.000,288,11007713,12965,0,1665877209,13152.450204939996,36.98177985000075,53615.36964768
2022-10-15,23:40:11.000,288,11007711,12845,0,1665877210,13152.557985899992,37.009976369998185,53615.40458328
2022-10-15,23:40:12.000,288,11007690,13045,0,1665877211,13152.625349000002,37.002927239998826,53615.43253176001
2022-10-15,23:40:13.000,288,11007690,12925,0,1665877212,13152.665766860002,37.002927239998826,53615.41855752
2022-10-15,23:40:14.000,288,11007694,12765,0,1665877213,13152.712921029997,36.98177985000075,53615.460480240006
2022-10-15,23:40:15.000,288,11007738,12965,0,1665877214,13152.712921029997,37.066369410000334,53615.36964768
2022-10-15,23:40:16.000,288,11007720,12845,0,1665877215,13152.787020440002,37.0381728900029,53615.46746736
2022-10-15,23:40:17.000,288,11007682,13085,0,1665877216,13152.901537709993,37.066369410000334,53615.56528704
2022-10-15,23:40:18.000,288,11007726,13085,0,1665877217,13153.016054979998,37.07341853999969,53615.59323552
2022-10-15,23:40:19.000,288,11007717,13045,0,1665877218,13152.948691879988,37.101615060004406,53615.60022264001
2022-10-15,23:40:20.000,288,11007701,12845,0,1665877219,13152.968900809989,37.101615060004406,53615.62118400001
2022-10-15,23:40:21.000,288,11007744,12965,0,1665877220,13153.056472839999,37.07341853999969,53615.628171120006
2022-10-15,23:40:22.000,288,11007719,13045,0,1665877221,13153.069945459989,37.07341853999969,53615.677080960006
2022-10-15,23:40:23.000,288,11007701,13125,0,1665877222,13153.157517489999,37.08046766999905,53615.70502944
2022-10-15,23:40:24.000,288,11007737,12925,0,1665877223,13153.23161689999,37.09456592999777,53615.7609264
2022-10-15,23:40:25.000,288,11007679,12925,0,1665877224,13153.19119903999,37.12981158000184,53615.70502944
2022-10-15,23:40:26.000,288,11007729,12965,0,1665877225,13153.285507379995,37.08751679999841,53615.81682336001
2022-10-15,23:40:27.000,288,11007711,12965,0,1665877226,13153.39328833999,37.052271150001616,53615.9006688
2022-10-15,23:40:28.000,288,11007704,12885,0,1665877227,13153.40002465,37.052271150001616,53615.86573320001
2022-10-15,23:40:29.000,288,11007709,13125,0,1665877228,13153.43370619999,37.066369410000334,53615.87970744
2022-10-15,23:40:30.000,288,11007713,12925,0,1665877229,13153.406760959995,37.04522202000226,53615.9006688
2022-10-15,23:40:31.000,288,11007729,12965,0,1665877230,13153.48086037,37.059320280000975,53615.92163016
2022-10-15,23:40:32.000,288,11007728,12885,0,1665877231,13153.507805609996,37.01702550000482,53616.00547560001
2022-10-15,23:40:33.000,288,11007710,13165,0,1665877232,13153.548223469996,37.08046766999905,53616.012462720006
2022-10-15,23:40:34.000,288,11007732,13165,0,1665877233,13153.548223469996,37.07341853999969,53616.06835968
2022-10-15,23:40:35.000,288,11007706,12845,0,1665877234,13153.568432399996,37.09456592999777,53616.02643696
2022-10-15,23:40:36.000,288,11007735,12885,0,1665877235,13153.58190502,37.09456592999777,53616.12425664001
2022-10-15,23:40:37.000,288,11007673,12885,0,1665877236,13153.629059189996,37.18620462000399,53616.06835968
2022-10-15,23:40:38.000,288,11007682,12925,0,1665877237,13153.669477049996,37.228499400000146,53616.02643696
2022-10-15,23:40:39.000,288,11007738,12965,0,1665877238,13153.629059189996,37.277843310002936,53616.04739832
2022-10-15,23:40:40.000,288,11007711,13285,0,1665877239,13153.595377639991,37.29899070000101,53616.04739832
2022-10-15,23:40:41.000,288,11007710,12845,0,1665877240,13153.736840149992,37.3483346100038,53616.10329528001
2022-10-15,23:40:42.000,288,11007721,12925,0,1665877241,13153.817675869992,37.37653113000124,53616.229063440005
2022-10-15,23:40:43.000,288,11007696,13045,0,1665877242,13153.918720519992,37.42587504000403,53616.17316648001
2022-10-15,23:40:44.000,288,11007713,13205,0,1665877243,13153.831148489997,37.43997330000275,53616.16617936
2022-10-15,23:40:45.000,288,11007713,13325,0,1665877244,13153.972610999997,37.48931720999826,53616.22207632001
2022-10-15,23:40:46.000,288,11007717,12965,0,1665877245,13153.992819929997,37.4822680799989,53616.20810208
2022-10-15,23:40:47.000,288,11007724,12885,0,1665877246,13154.093864579998,37.4822680799989,53616.24303768
2022-10-15,23:40:48.000,288,11007714,13125,0,1665877247,13154.194909229998,37.44702243000211,53616.2849604
2022-10-15,23:40:49.000,288,11007689,13205,0,1665877248,13154.262272329994,37.44702243000211,53616.33387024
2022-10-15,23:40:50.000,288,11007688,13125,0,1665877249,13154.309426499989,37.43997330000275,53616.326883120004
2022-10-15,23:40:51.000,288,11007689,13125,0,1665877250,13154.41720746,37.43292417000339,53616.30592176
2022-10-15,23:40:52.000,288,11007759,13045,0,1665877251,13154.51151579999,37.39767851999932,53616.38976720001
2022-10-15,23:40:53.000,288,11007699,13005,0,1665877252,13154.585615209995,37.39062938999996,53616.40374144
2022-10-15,23:40:54.000,288,11007674,13045,0,1665877253,13154.67992355,37.36948200000188,53616.38278008
2022-10-15,23:40:55.000,288,11007710,13085,0,1665877254,13154.67992355,37.40472764999868,53616.37579296
2022-10-15,23:40:56.000,288,11007699,13285,0,1665877255,13154.74055034,37.39062938999996,53616.38976720001
2022-10-15,23:40:57.000,288,11007682,12925,0,1665877256,13154.929167019996,37.3483346100038,53616.50854824001
2022-10-15,23:40:58.000,288,11007695,12845,0,1665877257,13154.969584879997,37.341285480004444,53616.55745808001
2022-10-15,23:40:59.000,288,11007713,13125,0,1665877258,13154.989793809997,37.32718721999845,53616.54348384
2022-10-15,23:41:00.000,288,11007717,13085,0,1665877259,13154.996530119992,37.25669592000486,53616.564445200005
2022-10-15,23:41:01.000,288,11007727,12885,0,1665877260,13155.010002739997,37.32013808999909,53616.62034216
2022-10-15,23:41:02.000,288,11007668,12885,0,1665877261,13155.050420599997,37.30603983000037,53616.5993808
2022-10-15,23:41:03.000,288,11007694,13125,0,1665877262,13155.077365839992,37.32013808999909,53616.683226240006
2022-10-15,23:41:04.000,288,11007707,12925,0,1665877263,13155.050420599997,37.3483346100038,53616.662264880004
2022-10-15,23:41:05.000,288,11007713,12925,0,1665877264,13155.036947979992,37.3835802600006,53616.669252
2022-10-15,23:41:06.000,288,11007696,13125,0,1665877265,13154.942639640001,37.39062938999996,53616.564445200005
2022-10-15,23:41:07.000,288,11007721,13125,0,1665877266,13155.023475360002,37.42587504000403,53616.67623912001
2022-10-15,23:41:08.000,288,11007724,12965,0,1665877267,13155.016739049992,37.43292417000339,53616.7391232
2022-10-15,23:41:09.000,288,11007723,13005,0,1665877268,13155.003266430002,37.524562860002334,53616.74611032
2022-10-15,23:41:10.000,288,11007715,12805,0,1665877269,13154.956112259992,37.55275937999977,53616.71816184
2022-10-15,23:41:11.000,288,11007682,12885,0,1665877270,13154.949375949996,37.57390676999785,53616.662264880004
2022-10-15,23:41:12.000,288,11007736,12805,0,1665877271,13154.989793809997,37.54571025000041,53616.74611032
2022-10-15,23:41:13.000,288,11007666,13165,0,1665877272,13154.942639640001,37.54571025000041,53616.74611032
2022-10-15,23:41:14.000,288,11007696,12845,0,1665877273,13154.908958089996,37.55980850999913,53616.76008456
2022-10-15,23:41:15.000,288,11007702,12845,0,1665877274,13154.908958089996,37.54571025000041,53616.781045920005
2022-10-15,23:41:16.000,288,11007732,12765,0,1665877275,13154.929167019996,37.503415470004256,53616.84393000001
2022-10-15,23:41:17.000,288,11007742,12885,0,1665877276,13154.794440819991,37.48931720999826,53616.79502016001
2022-10-15,23:41:18.000,288,11007720,12885,0,1665877277,13154.814649749991,37.40472764999868,53616.85790424
2022-10-15,23:41:19.000,288,11007683,13005,0,1665877278,13154.727077719996,37.3835802600006,53616.781045920005
2022-10-15,23:41:20.000,288,11007672,13045,0,1665877279,13154.70013248,37.35538374000316,53616.80200728001
2022-10-15,23:41:21.000,288,11007683,13125,0,1665877280,13154.747286649996,37.31308895999973,53616.9138012
2022-10-15,23:41:22.000,288,11007707,13005,0,1665877281,13154.73381402999,37.24964678999822,53616.90681408
2022-10-15,23:41:23.000,288,11007659,12965,0,1665877282,13154.73381402999,37.19325375000335,53616.90681408
2022-10-15,23:41:24.000,288,11007750,13125,0,1665877283,13154.74055034,37.172106359998,53616.94174968001
2022-10-15,23:41:25.000,288,11007733,13325,0,1665877284,13154.646241999995,37.15800809999928,53616.84393000001
2022-10-15,23:41:26.000,288,11007748,12925,0,1665877285,13154.67318723999,37.12981158000184,53616.88585272
2022-10-15,23:41:27.000,288,11007730,12885,0,1665877286,13154.706868789995,37.09456592999777,53616.92777544
2022-10-15,23:41:28.000,288,11007678,13045,0,1665877287,13154.70013248,37.002927239998826,53616.92777544
2022-10-15,23:41:29.000,288,11007733,12925,0,1665877288,13154.626033069995,36.96768159000203,53616.86489136
2022-10-15,23:41:30.000,288,11007705,13085,0,1665877289,13154.626033069995,36.883092030002445,53616.87187848001
2022-10-15,23:41:31.000,288,11007689,13125,0,1665877290,13154.686659859995,36.77735508000478,53616.95572392
2022-10-15,23:41:32.000,288,11007702,13125,0,1665877291,13154.65297830999,36.69276551999792,53616.9138012
2022-10-15,23:41:33.000,288,11007717,12885,0,1665877292,13154.605824139995,36.650470740001765,53616.85790424
2022-10-15,23:41:34.000,288,11007735,13205,0,1665877293,13154.55866997,36.55178292000346,53616.90681408
2022-10-15,23:41:35.000,288,11007673,12965,0,1665877294,13154.43741639,36.460144230004516,53616.84393000001
2022-10-15,23:41:36.000,288,11007696,12845,0,1665877295,13154.376789599999,36.34030902000086,53616.83694288
2022-10-15,23:41:37.000,288,11007691,12965,0,1665877296,13154.322899119994,36.234572070003196,53616.90681408
2022-10-15,23:41:38.000,288,11007713,12965,0,1665877297,13154.269008639989,36.16408077000233,53616.94174968001
2022-10-15,23:41:39.000,288,11007706,12765,0,1665877298,13154.194909229998,36.10768773000018,53616.93476256
2022-10-15,23:41:40.000,288,11007714,12925,0,1665877299,13154.087128269988,36.072442080003384,53616.83694288
2022-10-15,23:41:41.000,288,11007684,13245,0,1665877300,13153.972610999997,35.95260686999973,53616.899826960005
2022-10-15,23:41:42.000,288,11007763,13165,0,1665877301,13153.925456830002,35.91031209000357,53616.87187848001
2022-10-15,23:41:43.000,288,11007695,12885,0,1665877302,13153.770521699997,35.88211556999886,53616.83694288
2022-10-15,23:41:44.000,288,11007724,13005,0,1665877303,13153.763785390001,35.846869920002064,53616.8788656
2022-10-15,23:41:45.000,288,11007710,13005,0,1665877304,13153.676213359991,35.797526009999274,53616.81598152
2022-10-15,23:41:46.000,288,11007695,12645,0,1665877305,13153.635795499991,35.75523123000312,53616.88585272
2022-10-15,23:41:47.000,288,11007740,12885,0,1665877306,13153.676213359991,35.71998557999905,53616.88585272
2022-10-15,23:41:48.000,288,11007719,13325,0,1665877307,13153.629059189996,35.70588732000033,53616.85790424
2022-10-15,23:41:49.000,288,11007753,12925,0,1665877308,13153.52127823,35.70588732000033,53616.8089944
2022-10-15,23:41:50.000,288,11007690,12925,0,1665877309,13153.43370619999,35.663592540004174,53616.75309744001
2022-10-15,23:41:51.000,288,11007715,12765,0,1665877310,13153.467387749995,35.63539601999946,53616.850917120006
2022-10-15,23:41:52.000,288,11007717,12965,0,1665877311,13153.45391512999,35.58605211000395,53616.80200728001
2022-10-15,23:41:53.000,288,11007695,13125,0,1665877312,13153.43370619999,35.663592540004174,53616.84393000001
2022-10-15,23:41:54.000,288,11007720,13045,0,1665877313,13153.37307940999,35.614248630001384,53616.732136080005
2022-10-15,23:41:55.000,288,11007719,13005,0,1665877314,13153.35287047999,35.63539601999946,53616.72514896001
2022-10-15,23:41:56.000,288,11007684,12885,0,1665877315,13153.37981572,35.564904719998594,53616.72514896001
2022-10-15,23:41:57.000,288,11007729,12925,0,1665877316,13153.406760959995,35.57195384999795,53616.8089944
2022-10-15,23:41:58.000,288,11007719,13005,0,1665877317,13153.39328833999,35.5296590700018,53616.732136080005
2022-10-15,23:41:59.000,288,11007744,13125,0,1665877318,13153.37981572,35.50851168000372,53616.67623912001
2022-10-15,23:42:00.000,288,11007669,12965,0,1665877319,13153.346134169995,35.47326602999965,53616.67623912001
2022-10-15,23:42:01.000,288,11007695,12925,0,1665877320,13153.37981572,35.438020380002854,53616.74611032
2022-10-15,23:42:02.000,288,11007733,13005,0,1665877321,13153.33266154999,35.39572559999942,53616.71816184
2022-10-15,23:42:03.000,288,11007697,12885,0,1665877322,13153.325925239995,35.381627340000705,53616.781045920005
2022-10-15,23:42:04.000,288,11007662,13165,0,1665877323,13153.224880589994,35.39572559999942,53616.67623912001
2022-10-15,23:42:05.000,288,11007699,12925,0,1665877324,13153.23835321,35.41687299000478,53616.75309744001
2022-10-15,23:42:06.000,288,11007691,12765,0,1665877325,13153.21140796999,35.41687299000478,53616.732136080005
2022-10-15,23:42:07.000,288,11007739,12845,0,1665877326,13153.117099629999,35.45211864000157,53616.662264880004
2022-10-15,23:42:08.000,288,11007669,12925,0,1665877327,13153.11036331999,35.45211864000157,53616.683226240006
2022-10-15,23:42:09.000,288,11007751,13085,0,1665877328,13153.177726419999,35.45916777000093,53616.70418760001
2022-10-15,23:42:10.000,288,11007711,13045,0,1665877329,13153.19793535,35.48031515999901,53616.74611032
2022-10-15,23:42:11.000,288,11007676,12965,0,1665877330,13153.15078117999,35.48031515999901,53616.64130352
2022-10-15,23:42:12.000,288,11007659,12965,0,1665877331,13153.177726419999,35.50146255000436,53616.64130352
2022-10-15,23:42:13.000,288,11007682,12925,0,1665877332,13153.25182582999,35.50146255000436,53616.62732928001
2022-10-15,23:42:14.000,288,11007705,12925,0,1665877333,13153.27877107,35.48031515999901,53616.669252
2022-10-15,23:42:15.000,288,11007749,12765,0,1665877334,13153.285507379995,35.44506951000221,53616.62732928001
2022-10-15,23:42:16.000,288,11007723,12965,0,1665877335,13153.33939786,35.48736428999837,53616.613355040005
2022-10-15,23:42:17.000,288,11007694,12845,0,1665877336,13153.366343099995,35.48736428999837,53616.64130352
2022-10-15,23:42:18.000,288,11007719,12885,0,1665877337,13153.52127823,35.47326602999965,53616.69021336
2022-10-15,23:42:19.000,288,11007689,13125,0,1665877338,13153.548223469996,35.46621690000029,53616.781045920005
2022-10-15,23:42:20.000,288,11007737,12925,0,1665877339,13153.55495977999,35.47326602999965,53616.71117472
2022-10-15,23:42:21.000,288,11007683,13285,0,1665877340,13153.467387749995,35.47326602999965,53616.65527776001
2022-10-15,23:42:22.000,288,11007714,13125,0,1665877341,13153.548223469996,35.48031515999901,53616.732136080005
2022-10-15,23:42:23.000,288,11007746,13045,0,1665877342,13153.568432399996,35.52260994000244,53616.732136080005
2022-10-15,23:42:24.000,288,11007712,12925,0,1665877343,13153.55495977999,35.550806459999876,53616.67623912001
2022-10-15,23:42:25.000,288,11007678,13205,0,1665877344,13153.568432399996,35.64244514999882,53616.59239368
2022-10-15,23:42:26.000,288,11007709,12965,0,1665877345,13153.60211395,35.69178906000161,53616.57143232
2022-10-15,23:42:27.000,288,11007694,13005,0,1665877346,13153.656004429991,35.67769080000289,53616.64829064
2022-10-15,23:42:28.000,288,11007698,13125,0,1665877347,13153.669477049996,35.72703470999841,53616.5993808
2022-10-15,23:42:29.000,288,11007707,13085,0,1665877348,13153.635795499991,35.76228036000248,53616.634316400006
2022-10-15,23:42:30.000,288,11007749,12885,0,1665877349,13153.60211395,35.81162426999799,53616.54348384
2022-10-15,23:42:31.000,288,11007698,12925,0,1665877350,13153.615586569991,35.825722530003986,53616.53649672001
2022-10-15,23:42:32.000,288,11007683,13045,0,1665877351,13153.689685979996,35.825722530003986,53616.564445200005
2022-10-15,23:42:33.000,288,11007677,12885,0,1665877352,13153.703158600001,35.832771660003345,53616.564445200005
2022-10-15,23:42:34.000,288,11007740,13045,0,1665877353,13153.682949670001,35.90326296000421,53616.55745808001
2022-10-15,23:42:35.000,288,11007705,12725,0,1665877354,13153.723367530001,35.88916469999822,53616.55047096
2022-10-15,23:42:36.000,288,11007739,12965,0,1665877355,13153.703158600001,35.896213830004854,53616.55047096
2022-10-15,23:42:37.000,288,11007721,13005,0,1665877356,13153.669477049996,35.90326296000421,53616.50854824001
2022-10-15,23:42:38.000,288,11007717,12965,0,1665877357,13153.696422289991,35.93145948000165,53616.52252248
2022-10-15,23:42:39.000,288,11007697,12845,0,1665877358,13153.608850259996,35.91736122000293,53616.50854824001
2022-10-15,23:42:40.000,288,11007709,12925,0,1665877359,13153.528014539996,35.94555774000037,53616.43867704001
2022-10-15,23:42:41.000,288,11007649,13005,0,1665877360,13153.56169609,35.98080339000444,53616.45963840001
2022-10-15,23:42:42.000,288,11007709,13125,0,1665877361,13153.58190502,35.98080339000444,53616.48059976
2022-10-15,23:42:43.000,288,11007698,12965,0,1665877362,13153.52127823,35.973754259997804,53616.50854824001
2022-10-15,23:42:44.000,288,11007663,13005,0,1665877363,13153.51454191999,36.00195078000252,53616.466625520006
2022-10-15,23:42:45.000,288,11007720,12925,0,1665877364,13153.467387749995,36.008999910001876,53616.396754320005
2022-10-15,23:42:46.000,288,11007707,12765,0,1665877365,13153.447178819995,35.9878525200038,53616.38278008
2022-10-15,23:42:47.000,288,11007714,12605,0,1665877366,13153.426969889995,35.91736122000293,53616.37579296
2022-10-15,23:42:48.000,288,11007687,12925,0,1665877367,13153.41349726999,35.90326296000421,53616.37579296
2022-10-15,23:42:49.000,288,11007711,12845,0,1665877368,13153.33939786,35.86801731000014,53616.31989600001
2022-10-15,23:42:50.000,288,11007709,12925,0,1665877369,13153.346134169995,35.88916469999822,53616.3548316
2022-10-15,23:42:51.000,288,11007715,13005,0,1665877370,13153.40002465,35.86096818000078,53616.347844480006
2022-10-15,23:42:52.000,288,11007691,12925,0,1665877371,13153.35960679,35.81162426999799,53616.31989600001
2022-10-15,23:42:53.000,288,11007738,12965,0,1665877372,13153.27877107,35.832771660003345,53616.25701192
2022-10-15,23:42:54.000,288,11007681,13125,0,1665877373,13153.25856214,35.825722530003986,53616.27098616001
2022-10-15,23:42:55.000,288,11007721,13045,0,1665877374,13153.177726419999,35.839820790002705,53616.20810208
2022-10-15,23:42:56.000,288,11007722,13165,0,1665877375,13153.11036331999,35.81162426999799,53616.18714072
2022-10-15,23:42:57.000,288,11007701,12885,0,1665877376,13153.157517489999,35.825722530003986,53616.229063440005
2022-10-15,23:42:58.000,288,11007708,12805,0,1665877377,13153.164253799994,35.846869920002064,53616.2150892
2022-10-15,23:42:59.000,288,11007705,12885,0,1665877378,13153.144044869994,35.8750664399995,53616.16617936
2022-10-15,23:43:00.000,288,11007705,12925,0,1665877379,13153.157517489999,35.91736122000293,53616.08233392001
2022-10-15,23:43:01.000,288,11007722,13005,0,1665877380,13153.184462729994,35.966705129998445,53616.11726952
2022-10-15,23:43:02.000,288,11007754,13245,0,1665877381,13153.204671659994,35.98080339000444,53616.08932104
2022-10-15,23:43:03.000,288,11007746,12845,0,1665877382,13153.23835321,35.99490165000316,53616.08233392001
2022-10-15,23:43:04.000,288,11007711,12925,0,1665877383,13153.305716309995,35.99490165000316,53616.10329528001
2022-10-15,23:43:05.000,288,11007730,13005,0,1665877384,13153.21814428,36.023098170000594,53616.01944984
2022-10-15,23:43:06.000,288,11007713,13205,0,1665877385,13153.25856214,36.05129468999803,53616.04739832
2022-10-15,23:43:07.000,288,11007708,13085,0,1665877386,13153.31918893,36.03014729999995,53616.0753468
2022-10-15,23:43:08.000,288,11007690,12885,0,1665877387,13153.285507379995,36.00195078000252,53616.02643696
2022-10-15,23:43:09.000,288,11007695,12965,0,1665877388,13153.19793535,36.008999910001876,53615.98451424001
2022-10-15,23:43:10.000,288,11007697,12845,0,1665877389,13153.164253799994,35.9878525200038,53615.97054
2022-10-15,23:43:11.000,288,11007711,13285,0,1665877390,13153.144044869994,36.023098170000594,53615.92163016
2022-10-15,23:43:12.000,288,11007705,12885,0,1665877391,13153.076681769999,36.00195078000252,53615.991501360004
2022-10-15,23:43:13.000,288,11007682,13205,0,1665877392,13153.043000219994,36.023098170000594,53616.012462720006
2022-10-15,23:43:14.000,288,11007697,12845,0,1665877393,13152.928482949988,36.023098170000594,53615.97752712
2022-10-15,23:43:15.000,288,11007711,12965,0,1665877394,13152.834174609998,35.95260686999973,53615.93560440001
2022-10-15,23:43:16.000,288,11007697,12965,0,1665877395,13152.800493059993,35.94555774000037,53615.991501360004
2022-10-15,23:43:17.000,288,11007720,12725,0,1665877396,13152.719657339992,35.95260686999973,53615.91464304001
2022-10-15,23:43:18.000,288,11007721,12805,0,1665877397,13152.632085309997,35.91736122000293,53615.94957864
2022-10-15,23:43:19.000,288,11007703,13005,0,1665877398,13152.551249589997,35.85391905000142,53615.92861728
2022-10-15,23:43:20.000,288,11007697,12885,0,1665877399,13152.450204939996,35.832771660003345,53615.85874608
2022-10-15,23:43:21.000,288,11007724,13045,0,1665877400,13152.36263291,35.76932949000184,53615.78887488001
2022-10-15,23:43:22.000,288,11007721,12925,0,1665877401,13152.33568766999,35.74818210000376,53615.87272032
2022-10-15,23:43:23.000,288,11007736,12965,0,1665877402,13152.28179719,35.71998557999905,53615.8307976
2022-10-15,23:43:24.000,288,11007696,13045,0,1665877403,13152.24137933,35.69883819000097,53615.74695216001
2022-10-15,23:43:25.000,288,11007698,12805,0,1665877404,13152.147070989995,35.62129776000074,53615.70502944
2022-10-15,23:43:26.000,288,11007688,12925,0,1665877405,13152.03929003,35.600150370002666,53615.70502944
2022-10-15,23:43:27.000,288,11007682,13005,0,1665877406,13151.958454309999,35.62129776000074,53615.656119600004
2022-10-15,23:43:28.000,288,11007697,13005,0,1665877407,13151.97192692999,35.564904719998594,53615.69804232001
2022-10-15,23:43:29.000,288,11007684,12965,0,1665877408,13151.884354899994,35.53670820000116,53615.725990800005
2022-10-15,23:43:30.000,288,11007711,12845,0,1665877409,13151.823728109994,35.564904719998594,53615.69804232001
2022-10-15,23:43:31.000,288,11007698,13125,0,1665877410,13151.816991799999,35.600150370002666,53615.628171120006
2022-10-15,23:43:32.000,288,11007709,13005,0,1665877411,13151.749628699989,35.557855589999235,53615.677080960006
2022-10-15,23:43:33.000,288,11007764,12885,0,1665877412,13151.709210839988,35.564904719998594,53615.61419688
2022-10-15,23:43:34.000,288,11007701,12765,0,1665877413,13151.662056669993,35.557855589999235,53615.57227416
2022-10-15,23:43:35.000,288,11007728,13125,0,1665877414,13151.561012019993,35.57900298000459,53615.460480240006
2022-10-15,23:43:36.000,288,11007698,12845,0,1665877415,13151.574484639998,35.63539601999946,53615.47445448
2022-10-15,23:43:37.000,288,11007700,12925,0,1665877416,13151.534066779997,35.63539601999946,53615.48144160001
2022-10-15,23:43:38.000,288,11007753,13085,0,1665877417,13151.547539400002,35.62129776000074,53615.52336432
2022-10-15,23:43:39.000,288,11007678,12965,0,1665877418,13151.547539400002,35.614248630001384,53615.54432568
2022-10-15,23:43:40.000,288,11007709,12765,0,1665877419,13151.547539400002,35.53670820000116,53615.48144160001
2022-10-15,23:43:41.000,288,11007741,13085,0,1665877420,13151.433022129997,35.51556081000308,53615.390609040005
2022-10-15,23:43:42.000,288,11007707,12805,0,1665877421,13151.439758439992,35.41687299000478,53615.460480240006
2022-10-15,23:43:43.000,288,11007691,12925,0,1665877422,13151.486912610002,35.388676470000064,53615.40458328
2022-10-15,23:43:44.000,288,11007700,13165,0,1665877423,13151.392604269997,35.30408691000048,53615.41855752
2022-10-15,23:43:45.000,288,11007712,13045,0,1665877424,13151.379131649992,35.22654648000025,53615.38362192001
2022-10-15,23:43:46.000,288,11007715,12805,0,1665877425,13151.325241170001,35.198349960002815,53615.39759616
2022-10-15,23:43:47.000,288,11007719,13165,0,1665877426,13151.305032240001,35.1701534399981,53615.39759616
2022-10-15,23:43:48.000,288,11007700,13165,0,1665877427,13151.251141759996,35.156055179999385,53615.43253176001
2022-10-15,23:43:49.000,288,11007714,12605,0,1665877428,13151.217460209991,35.198349960002815,53615.36266056001
2022-10-15,23:43:50.000,288,11007677,12765,0,1665877429,13151.11641555999,35.212448220001534,53615.3067636
2022-10-15,23:43:51.000,288,11007722,13285,0,1665877430,13151.06252508,35.25474299999769,53615.26484088001
2022-10-15,23:43:52.000,288,11007696,12965,0,1665877431,13151.06252508,35.261792130004324,53615.292789360006
2022-10-15,23:43:53.000,288,11007697,12965,0,1665877432,13151.04231615,35.3181851699992,53615.3067636
2022-10-15,23:43:54.000,288,11007743,12965,0,1665877433,13150.99516197999,35.36752908000199,53615.20894392
2022-10-15,23:43:55.000,288,11007685,12965,0,1665877434,13151.008634599995,35.40277472999878,53615.2368924
2022-10-15,23:43:56.000,288,11007656,13045,0,1665877435,13150.968216739995,35.40277472999878,53615.21593104001
2022-10-15,23:43:57.000,288,11007748,12765,0,1665877436,13150.99516197999,35.44506951000221,53615.1320856
2022-10-15,23:43:58.000,288,11007661,12925,0,1665877437,13151.028843529995,35.39572559999942,53615.174008320006
2022-10-15,23:43:59.000,288,11007663,13005,0,1665877438,13151.01537090999,35.39572559999942,53615.153046960004
2022-10-15,23:44:00.000,288,11007676,12965,0,1665877439,13151.02210722,35.388676470000064,53615.19496968001
2022-10-15,23:44:01.000,288,11007676,13005,0,1665877440,13150.98168936,35.325234299998556,53615.1320856
2022-10-15,23:44:02.000,288,11007698,12765,0,1665877441,13150.99516197999,35.27589039000304,53615.18099544
2022-10-15,23:44:03.000,288,11007694,13005,0,1665877442,13151.02210722,35.26884126000368,53615.21593104001
2022-10-15,23:44:04.000,288,11007661,13205,0,1665877443,13151.028843529995,35.21949735000089,53615.222918160005
2022-10-15,23:44:05.000,288,11007729,12765,0,1665877444,13150.91432625999,35.17720257000474,53615.04125304
2022-10-15,23:44:06.000,288,11007674,12965,0,1665877445,13150.92106257,35.09966214000451,53615.125098480006
2022-10-15,23:44:07.000,288,11007740,12845,0,1665877446,13150.907589949995,35.092613009997876,53615.125098480006
2022-10-15,23:44:08.000,288,11007691,13205,0,1665877447,13150.87390839999,35.092613009997876,53615.09016288
2022-10-15,23:44:09.000,288,11007708,13125,0,1665877448,13150.83349053999,35.09966214000451,53614.99933032001
2022-10-15,23:44:10.000,288,11007644,12925,0,1665877449,13150.73244588999,35.092613009997876,53614.96439472
2022-10-15,23:44:11.000,288,11007717,12965,0,1665877450,13150.826754229995,35.10671127000387,53615.09016288
2022-10-15,23:44:12.000,288,11007686,13205,0,1665877451,13150.907589949995,35.141956920000666,53615.1320856
2022-10-15,23:44:13.000,288,11007702,12845,0,1665877452,13150.93453518999,35.198349960002815,53615.04125304
2022-10-15,23:44:14.000,288,11007707,13205,0,1665877453,13150.93453518999,35.205399090002174,53615.04824016001
2022-10-15,23:44:15.000,288,11007674,12725,0,1665877454,13150.96148043,35.21949735000089,53614.95042048001
2022-10-15,23:44:16.000,288,11007738,12965,0,1665877455,13150.968216739995,35.205399090002174,53614.95042048001
2022-10-15,23:44:17.000,288,11007723,12765,0,1665877456,13151.12315187,35.17720257000474,53615.04824016001
2022-10-15,23:44:18.000,288,11007664,13085,0,1665877457,13151.12315187,35.141956920000666,53615.09016288
2022-10-15,23:44:19.000,288,11007688,13125,0,1665877458,13151.150097109996,35.10671127000387,53615.04125304
2022-10-15,23:44:20.000,288,11007701,13125,0,1665877459,13151.10294294,35.036219970003,53614.9923432
2022-10-15,23:44:21.000,288,11007664,12845,0,1665877460,13151.10294294,34.9375321500047,53615.01330456
2022-10-15,23:44:22.000,288,11007729,13245,0,1665877461,13151.08273401,34.85294258999784,53615.01330456
2022-10-15,23:44:23.000,288,11007716,13085,0,1665877462,13151.069261389996,34.77540216000489,53615.01330456
2022-10-15,23:44:24.000,288,11007703,12805,0,1665877463,13151.069261389996,34.73310738000146,53615.006317440006
2022-10-15,23:44:25.000,288,11007650,13045,0,1665877464,13150.98168936,34.66261608000059,53614.94343336
2022-10-15,23:44:26.000,288,11007718,12885,0,1665877465,13150.968216739995,34.54278087000421,53614.94343336
2022-10-15,23:44:27.000,288,11007674,13085,0,1665877466,13150.9412715,34.507535220000136,53614.90151064
2022-10-15,23:44:28.000,288,11007692,12765,0,1665877467,13150.988425669995,34.48638783000206,53614.97138184
2022-10-15,23:44:29.000,288,11007692,13045,0,1665877468,13150.96148043,34.48638783000206,53614.95042048001
2022-10-15,23:44:30.000,288,11007673,12765,0,1665877469,13150.96148043,34.43704391999927,53614.957407600006
2022-10-15,23:44:31.000,288,11007719,13125,0,1665877470,13150.948007809995,34.47228957000334,53614.87356216
2022-10-15,23:44:32.000,288,11007684,12965,0,1665877471,13150.97495304999,34.50048609000078,53614.87356216
2022-10-15,23:44:33.000,288,11007678,12925,0,1665877472,13151.01537090999,34.507535220000136,53614.90151064
2022-10-15,23:44:34.000,288,11007713,12925,0,1665877473,13151.008634599995,34.556879130002926,53614.887536400005
2022-10-15,23:44:35.000,288,11007702,12765,0,1665877474,13151.069261389996,34.578026520001,53614.83163944001
2022-10-15,23:44:36.000,288,11007668,12925,0,1665877475,13151.16356973,34.64146869000251,53614.91548488
2022-10-15,23:44:37.000,288,11007708,12925,0,1665877476,13151.224196520001,34.68376346999867,53614.88054928001
2022-10-15,23:44:38.000,288,11007702,12765,0,1665877477,13151.244405450001,34.71900912000274,53614.85958792001
2022-10-15,23:44:39.000,288,11007734,13285,0,1665877478,13151.318504859992,34.76130389999889,53614.86657504
2022-10-15,23:44:40.000,288,11007671,13005,0,1665877479,13151.372395339997,34.76835302999825,53614.88054928001
2022-10-15,23:44:41.000,288,11007701,12805,0,1665877480,13151.493648919997,34.83179519999976,53614.84561368
2022-10-15,23:44:42.000,288,11007707,13125,0,1665877481,13151.574484639998,34.83179519999976,53614.95042048001
2022-10-15,23:44:43.000,288,11007723,12845,0,1665877482,13151.668792979988,34.85294258999784,53614.96439472
2022-10-15,23:44:44.000,288,11007705,13125,0,1665877483,13151.709210839988,34.86704085000383,53614.91548488
2022-10-15,23:44:45.000,288,11007722,13005,0,1665877484,13151.715947149998,34.83884432999912,53614.89452352
2022-10-15,23:44:46.000,288,11007687,12925,0,1665877485,13151.837200729999,34.782451290004246,53614.92945912001
2022-10-15,23:44:47.000,288,11007694,12885,0,1665877486,13151.918036449999,34.76130389999889,53614.957407600006
2022-10-15,23:44:48.000,288,11007712,13165,0,1665877487,13151.924772759994,34.71195999000338,53614.9923432
2022-10-15,23:44:49.000,288,11007697,12845,0,1665877488,13151.95171799999,34.71195999000338,53614.96439472
2022-10-15,23:44:50.000,288,11007705,12845,0,1665877489,13152.01234478999,34.69786173000466,53614.97138184
2022-10-15,23:44:51.000,288,11007700,13005,0,1665877490,13152.05949896,34.67671433999931,53615.02727880001
2022-10-15,23:44:52.000,288,11007746,13085,0,1665877491,13152.17401622999,34.64146869000251,53615.07618864001
2022-10-15,23:44:53.000,288,11007721,12965,0,1665877492,13152.21443408999,34.67671433999931,53615.03426592
2022-10-15,23:44:54.000,288,11007756,12925,0,1665877493,13152.24137933,34.66261608000059,53615.0622144
2022-10-15,23:44:55.000,288,11007715,13045,0,1665877494,13152.25485194999,34.70491086000402,53615.02727880001
2022-10-15,23:44:56.000,288,11007725,13005,0,1665877495,13152.308742429996,34.7260582500021,53615.055227280005
2022-10-15,23:44:57.000,288,11007731,13045,0,1665877496,13152.423259700001,34.77540216000489,53615.16003408
2022-10-15,23:44:58.000,288,11007691,12765,0,1665877497,13152.456941249991,34.796549550002965,53615.14605984001
2022-10-15,23:44:59.000,288,11007705,13125,0,1665877498,13152.490622799996,34.83884432999912,53615.09715000001
2022-10-15,23:45:00.000,288,11007724,12845,0,1665877499,13152.537776969992,34.85999172000447,53615.11112424
2022-10-15,23:45:01.000,288,11007695,12725,0,1665877500,13152.551249589997,34.923433889998705,53615.09715000001
2022-10-15,23:45:02.000,288,11007720,12925,0,1665877501,13152.598403759992,34.972777800001495,53615.09016288
2022-10-15,23:45:03.000,288,11007715,12645,0,1665877502,13152.618612689992,34.99392518999957,53615.11112424
2022-10-15,23:45:04.000,288,11007670,12925,0,1665877503,13152.652294239997,35.036219970003,53615.18099544
2022-10-15,23:45:05.000,288,11007701,12965,0,1665877504,13152.679239479992,35.05031823000172,53615.2019568
2022-10-15,23:45:06.000,288,11007714,12765,0,1665877505,13152.719657339992,35.06441649000044,53615.174008320006
2022-10-15,23:45:07.000,288,11007683,12885,0,1665877506,13152.793756749998,35.04326910000236,53615.2019568
2022-10-15,23:45:08.000,288,11007682,13005,0,1665877507,13152.854383539998,35.05031823000172,53615.28580224001
2022-10-15,23:45:09.000,288,11007715,12965,0,1665877508,13152.847647230003,35.09966214000451,53615.18798256
2022-10-15,23:45:10.000,288,11007677,13125,0,1665877509,13152.908274019988,35.11376040000323,53615.22990528
2022-10-15,23:45:11.000,288,11007725,12765,0,1665877510,13152.894801399998,35.13490779000131,53615.19496968001
2022-10-15,23:45:12.000,288,11007733,12925,0,1665877511,13152.995846049998,35.141956920000666,53615.25086664
2022-10-15,23:45:13.000,288,11007706,12965,0,1665877512,13153.069945459989,35.156055179999385,53615.35567344
2022-10-15,23:45:14.000,288,11007684,12685,0,1665877513,13153.13057224999,35.149006050000025,53615.32772496
2022-10-15,23:45:15.000,288,11007691,12845,0,1665877514,13153.25182582999,35.163104309998744,53615.36266056001
2022-10-15,23:45:16.000,288,11007743,13005,0,1665877515,13153.285507379995,35.21949735000089,53615.36266056001
2022-10-15,23:45:17.000,288,11007767,13205,0,1665877516,13153.35960679,35.205399090002174,53615.39759616
2022-10-15,23:45:18.000,288,11007687,13045,0,1665877517,13153.31918893,35.25474299999769,53615.3067636
2022-10-15,23:45:19.000,288,11007662,13005,0,1665877518,13153.31245261999,35.261792130004324,53615.35567344
2022-10-15,23:45:20.000,288,11007705,12965,0,1665877519,13153.39328833999,35.30408691000048,53615.40458328
2022-10-15,23:45:21.000,288,11007701,12885,0,1665877520,13153.33266154999,35.325234299998556,53615.36964768
2022-10-15,23:45:22.000,288,11007726,13005,0,1665877521,13153.386552029995,35.34638169000391,53615.50240296001
2022-10-15,23:45:23.000,288,11007712,13045,0,1665877522,13153.31245261999,35.35343082000327,53615.46746736
2022-10-15,23:45:24.000,288,11007732,12845,0,1665877523,13153.25182582999,35.36752908000199,53615.47445448
2022-10-15,23:45:25.000,288,11007713,13125,0,1665877524,13153.069945459989,35.40982385999814,53615.41855752
2022-10-15,23:45:26.000,288,11007717,13045,0,1665877525,13152.989109739989,35.36047995000263,53615.45349312001
2022-10-15,23:45:27.000,288,11007705,12965,0,1665877526,13152.888065089988,35.374578210001346,53615.43253176001
2022-10-15,23:45:28.000,288,11007703,12965,0,1665877527,13152.753338889997,35.36047995000263,53615.47445448
2022-10-15,23:45:29.000,288,11007663,12845,0,1665877528,13152.564722210001,35.34638169000391,53615.390609040005
2022-10-15,23:45:30.000,288,11007734,13205,0,1665877529,13152.450204939996,35.30408691000048,53615.3766348
2022-10-15,23:45:31.000,288,11007731,13285,0,1665877530,13152.355896599991,35.25474299999769,53615.41157040001
2022-10-15,23:45:32.000,288,11007706,12925,0,1665877531,13152.21443408999,35.212448220001534,53615.41855752
2022-10-15,23:45:33.000,288,11007690,13205,0,1665877532,13152.01234478999,35.212448220001534,53615.34868632
2022-10-15,23:45:34.000,288,11007720,13005,0,1665877533,13151.904563829994,35.1701534399981,53615.36266056001
2022-10-15,23:45:35.000,288,11007696,13125,0,1665877534,13151.742892389993,35.12080953000259,53615.27881512
2022-10-15,23:45:36.000,288,11007721,13045,0,1665877535,13151.601429879993,35.05031823000172,53615.2019568
2022-10-15,23:45:37.000,288,11007706,12805,0,1665877536,13151.581220949993,35.01507257999765,53615.32772496
2022-10-15,23:45:38.000,288,11007690,13205,0,1665877537,13151.547539400002,34.95867954000278,53615.33471208001
2022-10-15,23:45:39.000,288,11007679,12845,0,1665877538,13151.439758439992,34.930483019998064,53615.2368924
2022-10-15,23:45:40.000,288,11007684,13125,0,1665877539,13151.325241170001,34.86704085000383,53615.1320856
2022-10-15,23:45:41.000,288,11007716,13005,0,1665877540,13151.230932829996,34.84589345999848,53615.153046960004
2022-10-15,23:45:42.000,288,11007689,12885,0,1665877541,13151.16356973,34.803598680002324,53615.125098480006
2022-10-15,23:45:43.000,288,11007666,12845,0,1665877542,13151.1433608,34.76130389999889,53615.104137120004
2022-10-15,23:45:44.000,288,11007726,12965,0,1665877543,13151.06252508,34.68376346999867,53615.0622144
2022-10-15,23:45:45.000,288,11007673,12965,0,1665877544,13150.927798879995,34.70491086000402,53615.02727880001
2022-10-15,23:45:46.000,288,11007695,13005,0,1665877545,13150.867172089995,34.63441956000315,53615.04824016001
2022-10-15,23:45:47.000,288,11007693,13005,0,1665877546,13150.81328160999,34.64851782000187,53615.04125304
2022-10-15,23:45:48.000,288,11007696,12965,0,1665877547,13150.698764339999,34.63441956000315,53615.04824016001
2022-10-15,23:45:49.000,288,11007720,12725,0,1665877548,13150.523620279993,34.59917390999908,53614.936446240004
2022-10-15,23:45:50.000,288,11007721,13285,0,1665877549,13150.382157769993,34.54278087000421,53614.88054928001
2022-10-15,23:45:51.000,288,11007714,13005,0,1665877550,13150.260904189992,34.507535220000136,53614.86657504
2022-10-15,23:45:52.000,288,11007710,13125,0,1665877551,13150.213750019997,34.43704391999927,53614.817665200004
2022-10-15,23:45:53.000,288,11007706,13285,0,1665877552,13150.079023819992,34.345405230000324,53614.84561368
2022-10-15,23:45:54.000,288,11007729,12805,0,1665877553,13149.957770239991,34.2326191500033,53614.817665200004
2022-10-15,23:45:55.000,288,11007688,13045,0,1665877554,13149.8634619,34.20442262999859,53614.768755360004
2022-10-15,23:45:56.000,288,11007720,12925,0,1665877555,13149.75568093999,34.13393132999772,53614.747794
2022-10-15,23:45:57.000,288,11007726,13005,0,1665877556,13149.68158153,34.13393132999772,53614.73381976
2022-10-15,23:45:58.000,288,11007760,13125,0,1665877557,13149.587273189994,34.098685680000926,53614.68490992
2022-10-15,23:45:59.000,288,11007740,13205,0,1665877558,13149.425601749994,34.09163655000157,53614.59407736001
2022-10-15,23:46:00.000,288,11007722,13285,0,1665877559,13149.351502339989,34.07048916000349,53614.49625768001
2022-10-15,23:46:01.000,288,11007690,12765,0,1665877560,13149.290875549988,34.049341769998136,53614.58709024
2022-10-15,23:46:02.000,288,11007681,13005,0,1665877561,13149.210039830003,34.01409612000134,53614.552154640005
2022-10-15,23:46:03.000,288,11007726,12845,0,1665877562,13149.135940419997,33.99999786000262,53614.48927056
2022-10-15,23:46:04.000,288,11007704,13205,0,1665877563,13149.061841009992,33.99999786000262,53614.41939936
2022-10-15,23:46:05.000,288,11007750,12925,0,1665877564,13148.893433259997,33.99294873000326,53614.35651528001
2022-10-15,23:46:06.000,288,11007666,12925,0,1665877565,13148.879960639992,33.95770307999919,53614.34952816
2022-10-15,23:46:07.000,288,11007662,13085,0,1665877566,13148.832806469996,33.936555690001114,53614.335553920006
2022-10-15,23:46:08.000,288,11007721,12885,0,1665877567,13148.799124919991,33.90835917000368,53614.27266984
2022-10-15,23:46:09.000,288,11007726,12765,0,1665877568,13148.67787133999,33.90131004000432,53614.18183728
2022-10-15,23:46:10.000,288,11007746,12965,0,1665877569,13148.64418979,33.873113519999606,53614.23074712
2022-10-15,23:46:11.000,288,11007709,12925,0,1665877570,13148.630717169995,33.81672048000473,53614.20978576001
2022-10-15,23:46:12.000,288,11007739,12605,0,1665877571,13148.583563,33.746229180003866,53614.18882440001
2022-10-15,23:46:13.000,288,11007690,13005,0,1665877572,13148.42189156,33.710983529999794,53614.13292744
2022-10-15,23:46:14.000,288,11007697,12885,0,1665877573,13148.51619989999,33.68983614000172,53614.07703048
2022-10-15,23:46:15.000,288,11007719,13045,0,1665877574,13148.3814737,33.647541359998286,53614.049082000005
2022-10-15,23:46:16.000,288,11007712,12925,0,1665877575,13148.35452845999,33.66163962000428,53614.05606912
2022-10-15,23:46:17.000,288,11007733,12805,0,1665877576,13148.388210009995,33.647541359998286,53614.05606912
2022-10-15,23:46:18.000,288,11007669,13085,0,1665877577,13148.3814737,33.63344309999957,53614.097991840004
2022-10-15,23:46:19.000,288,11007704,13165,0,1665877578,13148.35452845999,33.654590489997645,53614.04209488001
2022-10-15,23:46:20.000,288,11007696,12965,0,1665877579,13148.327583219994,33.675737880003,53613.98619792
2022-10-15,23:46:21.000,288,11007751,12925,0,1665877580,13148.35452845999,33.703934400000435,53614.0141464
2022-10-15,23:46:22.000,288,11007720,12925,0,1665877581,13148.36126477,33.73213091999787,53613.94427520001
2022-10-15,23:46:23.000,288,11007719,12885,0,1665877582,13148.408418939995,33.753278310003225,53613.88837824
2022-10-15,23:46:24.000,288,11007683,13085,0,1665877583,13148.368001079994,33.72508178999851,53613.86042976
2022-10-15,23:46:25.000,288,11007677,13205,0,1665877584,13148.37473738999,33.746229180003866,53613.82549416001
2022-10-15,23:46:26.000,288,11007700,13005,0,1665877585,13148.42189156,33.78147483000066,53613.80453280001
2022-10-15,23:46:27.000,288,11007686,12925,0,1665877586,13148.37473738999,33.79557308999938,53613.79754568
2022-10-15,23:46:28.000,288,11007721,12925,0,1665877587,13148.34105584,33.84491700000217,53613.82549416001
2022-10-15,23:46:29.000,288,11007692,12965,0,1665877588,13148.300637979999,33.90835917000368,53613.783571440006
2022-10-15,23:46:30.000,288,11007681,13005,0,1665877589,13148.240011189999,33.95770307999919,53613.713700240005
2022-10-15,23:46:31.000,288,11007739,12925,0,1665877590,13148.172648089989,33.99999786000262,53613.67876464
2022-10-15,23:46:32.000,288,11007734,12925,0,1665877591,13148.125493919993,34.09163655000157,53613.68575176001
2022-10-15,23:46:33.000,288,11007700,13125,0,1665877592,13148.091812369988,34.148029590003716,53613.699726
2022-10-15,23:46:34.000,288,11007701,13045,0,1665877593,13147.930140930002,34.148029590003716,53613.664790400006
2022-10-15,23:46:35.000,288,11007687,12925,0,1665877594,13147.781942109992,34.20442262999859,53613.70671312001
2022-10-15,23:46:36.000,288,11007753,13085,0,1665877595,13147.802151039992,34.20442262999859,53613.699726
2022-10-15,23:46:37.000,288,11007713,13125,0,1665877596,13147.667424840001,34.24671741000202,53613.713700240005
2022-10-15,23:46:38.000,288,11007748,12765,0,1665877597,13147.52596233,34.218520890004584,53613.67177752
2022-10-15,23:46:39.000,288,11007740,13245,0,1665877598,13147.451862919996,34.27491392999946,53613.60190632
2022-10-15,23:46:40.000,288,11007731,13165,0,1665877599,13147.37776350999,34.27491392999946,53613.525048
2022-10-15,23:46:41.000,288,11007685,13205,0,1665877600,13147.38449982,34.2678648000001,53613.546009360005
2022-10-15,23:46:42.000,288,11007731,12925,0,1665877601,13147.35755457999,34.289012189998175,53613.51107376
2022-10-15,23:46:43.000,288,11007715,13125,0,1665877602,13147.290191479995,34.281963059998816,53613.51806088001
2022-10-15,23:46:44.000,288,11007715,12725,0,1665877603,13147.290191479995,34.345405230000324,53613.46915104001
2022-10-15,23:46:45.000,288,11007760,12765,0,1665877604,13147.16220159,34.35245435999968,53613.39229272
2022-10-15,23:46:46.000,288,11007711,12965,0,1665877605,13147.168937899994,34.380650880004396,53613.35735712
2022-10-15,23:46:47.000,288,11007680,12845,0,1665877606,13147.16220159,34.43704391999927,53613.37133136001
2022-10-15,23:46:48.000,288,11007694,13045,0,1665877607,13147.15546527999,34.45114217999799,53613.35037000001
2022-10-15,23:46:49.000,288,11007737,13085,0,1665877608,13147.12178373,34.49343696000142,53613.25255032001
2022-10-15,23:46:50.000,288,11007676,12965,0,1665877609,13147.11504741999,34.44409304999863,53613.26652456
2022-10-15,23:46:51.000,288,11007705,12805,0,1665877610,13147.13525634999,34.54983000000357,53613.308447280004
2022-10-15,23:46:52.000,288,11007707,13085,0,1665877611,13147.101574799999,34.578026520001,53613.21761472
2022-10-15,23:46:53.000,288,11007705,12805,0,1665877612,13147.03421169999,34.63441956000315,53613.161717760006
2022-10-15,23:46:54.000,288,11007713,12965,0,1665877613,13146.960112289999,34.67671433999931,53613.16870488
2022-10-15,23:46:55.000,288,11007689,12925,0,1665877614,13146.859067639998,34.71900912000274,53613.01498824001
2022-10-15,23:46:56.000,288,11007708,13125,0,1665877615,13146.818649779998,34.76835302999825,53612.98005264
2022-10-15,23:46:57.000,288,11007722,13125,0,1665877616,13146.778231919998,34.8247460700004,53613.10582080001
2022-10-15,23:46:58.000,288,11007729,12965,0,1665877617,13146.710868820002,34.88818824000191,53613.05691096
2022-10-15,23:46:59.000,288,11007712,12925,0,1665877618,13146.623296789992,34.88818824000191,53613.04992384
2022-10-15,23:47:00.000,288,11007688,13285,0,1665877619,13146.508779520002,34.923433889998705,53612.9311428
2022-10-15,23:47:01.000,288,11007735,13085,0,1665877620,13146.421207489992,34.930483019998064,53612.945117040006
2022-10-15,23:47:02.000,288,11007742,12725,0,1665877621,13146.34710808,34.90228650000063,53612.89620720001
2022-10-15,23:47:03.000,288,11007693,12885,0,1665877622,13146.26627236,34.923433889998705,53612.89620720001
2022-10-15,23:47:04.000,288,11007704,13005,0,1665877623,13146.18543664,34.85999172000447,53612.84729736001
2022-10-15,23:47:05.000,288,11007716,12925,0,1665877624,13146.030501509995,34.84589345999848,53612.81236176
2022-10-15,23:47:06.000,288,11007707,13165,0,1665877625,13145.990083649995,34.77540216000489,53612.756464800004
2022-10-15,23:47:07.000,288,11007697,12965,0,1665877626,13145.909247929994,34.76835302999825,53612.81934888001
2022-10-15,23:47:08.000,288,11007736,12845,0,1665877627,13145.794730659989,34.7260582500021,53612.74249056
2022-10-15,23:47:09.000,288,11007744,12965,0,1665877628,13145.660004459998,34.66261608000059,53612.70056784001
2022-10-15,23:47:10.000,288,11007738,13045,0,1665877629,13145.538750879998,34.64851782000187,53612.63069664001
2022-10-15,23:47:11.000,288,11007735,12845,0,1665877630,13145.484860399993,34.58507565000036,53612.57479968
2022-10-15,23:47:12.000,288,11007649,13165,0,1665877631,13145.390552060002,34.54983000000357,53612.60274816001
2022-10-15,23:47:13.000,288,11007720,12885,0,1665877632,13145.343397889992,34.45819131000462,53612.58178680001
2022-10-15,23:47:14.000,288,11007714,13085,0,1665877633,13145.208671690001,34.46524044000398,53612.47698
2022-10-15,23:47:15.000,288,11007701,13205,0,1665877634,13145.276034789997,34.42294566000055,53612.44903152
2022-10-15,23:47:16.000,288,11007726,13005,0,1665877635,13145.343397889992,34.40884740000183,53612.469992880004
2022-10-15,23:47:17.000,288,11007661,12805,0,1665877636,13145.329925270002,34.42294566000055,53612.4071088
2022-10-15,23:47:18.000,288,11007700,12925,0,1665877637,13145.377079439997,34.380650880004396,53612.43505728001
2022-10-15,23:47:19.000,288,11007672,12925,0,1665877638,13145.302980029992,34.35245435999968,53612.28134064
2022-10-15,23:47:20.000,288,11007693,12845,0,1665877639,13145.343397889992,34.32425784000225,53612.35819896
2022-10-15,23:47:21.000,288,11007683,12885,0,1665877640,13145.424233609992,34.27491392999946,53612.39313456001
2022-10-15,23:47:22.000,288,11007693,12925,0,1665877641,13145.471387780002,34.27491392999946,53612.39313456001
2022-10-15,23:47:23.000,288,11007730,13005,0,1665877642,13145.484860399993,34.21147175999795,53612.40012168
2022-10-15,23:47:24.000,288,11007698,12965,0,1665877643,13145.464651469993,34.218520890004584,53612.35121184
2022-10-15,23:47:25.000,288,11007743,13205,0,1665877644,13145.383815749992,34.24671741000202,53612.28134064
2022-10-15,23:47:26.000,288,11007759,13125,0,1665877645,13145.350134200002,34.24671741000202,53612.28832776
2022-10-15,23:47:27.000,288,11007733,12965,0,1665877646,13145.343397889992,34.25376654000138,53612.29531488001
2022-10-15,23:47:28.000,288,11007676,12885,0,1665877647,13145.302980029992,34.289012189998175,53612.31627624001
2022-10-15,23:47:29.000,288,11007716,12885,0,1665877648,13145.134572279996,34.338356100000965,53612.21146944
2022-10-15,23:47:30.000,288,11007692,12965,0,1665877649,13145.114363349996,34.41589653000119,53612.18352096
2022-10-15,23:47:31.000,288,11007700,12805,0,1665877650,13145.033527629996,34.47228957000334,53612.21146944
2022-10-15,23:47:32.000,288,11007654,13085,0,1665877651,13144.95942821999,34.54278087000421,53612.24640504001
2022-10-15,23:47:33.000,288,11007722,13045,0,1665877652,13144.84491095,34.59917390999908,53612.2324308
2022-10-15,23:47:34.000,288,11007723,12925,0,1665877653,13144.730393679994,34.66966520999995,53612.23941792
2022-10-15,23:47:35.000,288,11007747,13085,0,1665877654,13144.609140099994,34.740156510000816,53612.16954672
2022-10-15,23:47:36.000,288,11007741,12925,0,1665877655,13144.535040689989,34.76130389999889,53612.14858536001
2022-10-15,23:47:37.000,288,11007687,13005,0,1665877656,13144.508095449994,34.83179519999976,53612.23941792
2022-10-15,23:47:38.000,288,11007716,13245,0,1665877657,13144.454204969988,34.81769694000104,53612.19050808
2022-10-15,23:47:39.000,288,11007724,12885,0,1665877658,13144.346424009993,34.8247460700004,53612.204482320005
2022-10-15,23:47:40.000,288,11007678,12805,0,1665877659,13144.353160320003,34.87408998000319,53612.19050808
2022-10-15,23:47:41.000,288,11007693,12965,0,1665877660,13144.319478769998,34.88113911000255,53612.1625596
2022-10-15,23:47:42.000,288,11007687,12805,0,1665877661,13144.319478769998,34.84589345999848,53612.1625596
2022-10-15,23:47:43.000,288,11007695,12845,0,1665877662,13144.326215079993,34.84589345999848,53612.155572480006
2022-10-15,23:47:44.000,288,11007725,13005,0,1665877663,13144.339687699998,34.84589345999848,53612.11364976
2022-10-15,23:47:45.000,288,11007695,12925,0,1665877664,13144.312742460002,34.8247460700004,53612.09967552001
2022-10-15,23:47:46.000,288,11007702,13205,0,1665877665,13144.306006149993,34.803598680002324,53612.12063688
2022-10-15,23:47:47.000,288,11007685,12765,0,1665877666,13144.285797219993,34.782451290004246,53612.12063688
2022-10-15,23:47:48.000,288,11007689,13045,0,1665877667,13144.252115670002,34.740156510000816,53612.14159824
2022-10-15,23:47:49.000,288,11007710,12765,0,1665877668,13144.218434119997,34.7260582500021,53612.14159824
2022-10-15,23:47:50.000,288,11007731,13005,0,1665877669,13144.117389469997,34.70491086000402,53612.09967552001
2022-10-15,23:47:51.000,288,11007670,12885,0,1665877670,13144.063498989992,34.740156510000816,53612.05775280001
2022-10-15,23:47:52.000,288,11007677,12765,0,1665877671,13143.948981720001,34.76835302999825,53612.00884296001
2022-10-15,23:47:53.000,288,11007708,12965,0,1665877672,13143.901827549991,34.789500420003606,53612.02980432001
2022-10-15,23:47:54.000,288,11007708,12805,0,1665877673,13143.82772814,34.83884432999912,53611.89006192001
2022-10-15,23:47:55.000,288,11007700,13005,0,1665877674,13143.773837659995,34.85294258999784,53611.89704904
2022-10-15,23:47:56.000,288,11007723,13325,0,1665877675,13143.773837659995,34.90228650000063,53611.98089448001
2022-10-15,23:47:57.000,288,11007691,12925,0,1665877676,13143.67952931999,34.979826930000854,53611.87608768
2022-10-15,23:47:58.000,288,11007739,12845,0,1665877677,13143.672793009995,35.01507257999765,53611.87608768
2022-10-15,23:47:59.000,288,11007679,12805,0,1665877678,13143.571748359995,35.08556387999852,53611.78525512
2022-10-15,23:48:00.000,288,11007739,12925,0,1665877679,13143.531330499995,35.05031823000172,53611.81320360001
2022-10-15,23:48:01.000,288,11007735,12965,0,1665877680,13143.612166219995,35.13490779000131,53611.86211344001
2022-10-15,23:48:02.000,288,11007700,13045,0,1665877681,13143.62563884,35.12080953000259,53611.869100560005
2022-10-15,23:48:03.000,288,11007692,12965,0,1665877682,13143.591957289995,35.141956920000666,53611.820190720005
2022-10-15,23:48:04.000,288,11007700,13045,0,1665877683,13143.551539429995,35.149006050000025,53611.80621648
2022-10-15,23:48:05.000,288,11007757,13125,0,1665877684,13143.43702215999,35.198349960002815,53611.66647408
2022-10-15,23:48:06.000,288,11007717,12845,0,1665877685,13143.376395369989,35.1842517000041,53611.68044832
2022-10-15,23:48:07.000,288,11007701,13005,0,1665877686,13143.288823339994,35.24064473999897,53611.72935816
2022-10-15,23:48:08.000,288,11007692,13005,0,1665877687,13143.160833449998,35.23359560999961,53611.68743544
2022-10-15,23:48:09.000,288,11007709,13085,0,1665877688,13143.053052490002,35.34638169000391,53611.5686544
2022-10-15,23:48:10.000,288,11007726,12765,0,1665877689,13142.972216770002,35.374578210001346,53611.61756424
2022-10-15,23:48:11.000,288,11007719,13005,0,1665877690,13142.877908429997,35.45916777000093,53611.67346120001
2022-10-15,23:48:12.000,288,11007676,12765,0,1665877691,13142.783600089992,35.50851168000372,53611.631538480004
2022-10-15,23:48:13.000,288,11007710,12885,0,1665877692,13142.696028059996,35.59310124000331,53611.56166728
2022-10-15,23:48:14.000,288,11007738,12765,0,1665877693,13142.615192339996,35.62129776000074,53611.57564152001
2022-10-15,23:48:15.000,288,11007694,13325,0,1665877694,13142.52088399999,35.71293644999969,53611.435899120006
2022-10-15,23:48:16.000,288,11007703,13125,0,1665877695,13142.50741138,35.71998557999905,53611.42192488
2022-10-15,23:48:17.000,288,11007725,12805,0,1665877696,13142.58151078999,35.76932949000184,53611.3939764
2022-10-15,23:48:18.000,288,11007694,13005,0,1665877697,13142.615192339996,35.80457513999863,53611.40096352
2022-10-15,23:48:19.000,288,11007705,12845,0,1665877698,13142.62192864999,35.839820790002705,53611.38698928001
2022-10-15,23:48:20.000,288,11007692,12885,0,1665877699,13142.662346509991,35.839820790002705,53611.35904080001
2022-10-15,23:48:21.000,288,11007719,12965,0,1665877700,13142.642137579991,35.846869920002064,53611.317118080005
2022-10-15,23:48:22.000,288,11007712,12845,0,1665877701,13142.60845603,35.81162426999799,53611.30314384
2022-10-15,23:48:23.000,288,11007727,12885,0,1665877702,13142.615192339996,35.86096818000078,53611.33807944001
2022-10-15,23:48:24.000,288,11007682,12925,0,1665877703,13142.594983409996,35.825722530003986,53611.268208240006
2022-10-15,23:48:25.000,288,11007735,13005,0,1665877704,13142.56803817,35.85391905000142,53611.198337040005
2022-10-15,23:48:26.000,288,11007680,13045,0,1665877705,13142.52088399999,35.776378620001196,53611.254234
2022-10-15,23:48:27.000,288,11007700,12885,0,1665877706,13142.534356619995,35.75523123000312,53611.26122112001
2022-10-15,23:48:28.000,288,11007721,12885,0,1665877707,13142.493938759995,35.7411329700044,53611.247246880004
2022-10-15,23:48:29.000,288,11007709,12765,0,1665877708,13142.42657566,35.72703470999841,53611.20532416
2022-10-15,23:48:30.000,288,11007715,12925,0,1665877709,13142.28511315,35.67769080000289,53611.12147872001
2022-10-15,23:48:31.000,288,11007685,12965,0,1665877710,13142.28511315,35.71293644999969,53611.13545296
2022-10-15,23:48:32.000,288,11007736,13005,0,1665877711,13142.27837683999,35.69178906000161,53611.12147872001
2022-10-15,23:48:33.000,288,11007722,13285,0,1665877712,13142.271640529994,35.67769080000289,53611.100517360006
2022-10-15,23:48:34.000,288,11007712,12725,0,1665877713,13142.224486359999,35.70588732000033,53611.12147872001
2022-10-15,23:48:35.000,288,11007714,12765,0,1665877714,13142.28511315,35.69178906000161,53611.10750448
2022-10-15,23:48:36.000,288,11007706,13125,0,1665877715,13142.271640529994,35.734083839997766,53611.079556000004
2022-10-15,23:48:37.000,288,11007733,13045,0,1665877716,13142.291849459994,35.76228036000248,53610.98872344
2022-10-15,23:48:38.000,288,11007698,13045,0,1665877717,13142.291849459994,35.7411329700044,53611.03763328
2022-10-15,23:48:39.000,288,11007706,13285,0,1665877718,13142.27837683999,35.783427750000556,53611.0096848
2022-10-15,23:48:40.000,288,11007706,13085,0,1665877719,13142.251431599994,35.76228036000248,53610.96776208
2022-10-15,23:48:41.000,288,11007708,12805,0,1665877720,13142.30532208,35.825722530003986,53611.044620399996
2022-10-15,23:48:42.000,288,11007723,12965,0,1665877721,13142.32553101,35.88211556999886,53610.97474920001
2022-10-15,23:48:43.000,288,11007745,12805,0,1665877722,13142.27837683999,35.8750664399995,53610.98872344
2022-10-15,23:48:44.000,288,11007712,13125,0,1665877723,13142.271640529994,35.8750664399995,53610.97474920001
2022-10-15,23:48:45.000,288,11007737,13085,0,1665877724,13141.981979199998,35.95260686999973,53610.78609696001
2022-10-15,23:48:46.000,288,11007669,13045,0,1665877725,13142.109969089994,36.016049040001235,53610.89789088
2022-10-15,23:48:47.000,288,11007702,13205,0,1665877726,13142.076287539989,36.058343820004666,53610.89789088
2022-10-15,23:48:48.000,288,11007770,13045,0,1665877727,13141.975242889988,36.0865403400021,53610.84898104
2022-10-15,23:48:49.000,288,11007716,13165,0,1665877728,13141.921352409998,36.17817903000105,53610.85596816001
2022-10-15,23:48:50.000,288,11007670,12845,0,1665877729,13141.975242889988,36.234572070003196,53610.89090376
2022-10-15,23:48:51.000,288,11007736,12765,0,1665877730,13141.955033959988,36.27686684999935,53610.89090376
2022-10-15,23:48:52.000,288,11007748,12965,0,1665877731,13141.907879789993,36.26276859000063,53610.83500680001
2022-10-15,23:48:53.000,288,11007714,12845,0,1665877732,13141.880934549998,36.368505539998296,53610.85596816001
2022-10-15,23:48:54.000,288,11007712,13085,0,1665877733,13141.928088719993,36.31916163000278,53610.83500680001
2022-10-15,23:48:55.000,288,11007671,13205,0,1665877734,13141.800098829997,36.34030902000086,53610.73718712001
2022-10-15,23:48:56.000,288,11007708,13045,0,1665877735,13141.853989310002,36.34735815000022,53610.765135600006
2022-10-15,23:48:57.000,288,11007735,12885,0,1665877736,13141.921352409998,36.31211250000342,53610.80705832001
2022-10-15,23:48:58.000,288,11007725,12965,0,1665877737,13141.928088719993,36.3332598900015,53610.89090376
2022-10-15,23:48:59.000,288,11007684,12925,0,1665877738,13141.907879789993,36.31211250000342,53610.814045440005
2022-10-15,23:49:00.000,288,11007721,12805,0,1665877739,13141.955033959988,36.27686684999935,53610.765135600006
2022-10-15,23:49:01.000,288,11007771,12765,0,1665877740,13141.975242889988,36.248670330001914,53610.862955280005
2022-10-15,23:49:02.000,288,11007719,12965,0,1665877741,13142.008924439993,36.17112990000169,53610.79308408
2022-10-15,23:49:03.000,288,11007705,12845,0,1665877742,13141.968506579993,36.10768773000018,53610.78609696001
2022-10-15,23:49:04.000,288,11007730,12805,0,1665877743,13141.948297649993,36.09358947000146,53610.77212272
2022-10-15,23:49:05.000,288,11007721,13045,0,1665877744,13141.867461929993,36.03014729999995,53610.73718712001
2022-10-15,23:49:06.000,288,11007742,12965,0,1665877745,13141.887670859993,35.966705129998445,53610.77910984
2022-10-15,23:49:07.000,288,11007695,12965,0,1665877746,13141.800098829997,35.959655999999086,53610.79308408
2022-10-15,23:49:08.000,288,11007706,13045,0,1665877747,13141.759680969997,35.94555774000037,53610.75116136
2022-10-15,23:49:09.000,288,11007665,12965,0,1665877748,13141.685581559992,36.00195078000252,53610.765135600006
2022-10-15,23:49:10.000,288,11007715,12845,0,1665877749,13141.571064290001,35.98080339000444,53610.709238639996
2022-10-15,23:49:11.000,288,11007700,12725,0,1665877750,13141.544119049991,36.065392950004025,53610.73718712001
2022-10-15,23:49:12.000,288,11007689,12845,0,1665877751,13141.591273220001,36.03014729999995,53610.75116136
2022-10-15,23:49:13.000,288,11007704,13045,0,1665877752,13141.510437500001,36.03014729999995,53610.72321288
2022-10-15,23:49:14.000,288,11007692,12885,0,1665877753,13141.49022857,35.9878525200038,53610.7302
2022-10-15,23:49:15.000,288,11007730,12965,0,1665877754,13141.496964879996,35.973754259997804,53610.646354560005
2022-10-15,23:49:16.000,288,11007690,12845,0,1665877755,13141.550855360001,35.92441035000229,53610.75814848001
2022-10-15,23:49:17.000,288,11007718,12725,0,1665877756,13141.40939285,35.88211556999886,53610.61141896
2022-10-15,23:49:18.000,288,11007697,12925,0,1665877757,13141.503701189991,35.85391905000142,53610.68129016
2022-10-15,23:49:19.000,288,11007676,13285,0,1665877758,13141.416129159996,35.81867340000463,53610.60443184
2022-10-15,23:49:20.000,288,11007668,12885,0,1665877759,13141.34876606,35.783427750000556,53610.59045760001
2022-10-15,23:49:21.000,288,11007717,12765,0,1665877760,13141.36223867999,35.734083839997766,53610.709238639996
2022-10-15,23:49:22.000,288,11007716,12925,0,1665877761,13141.315084509995,35.72703470999841,53610.6603288
2022-10-15,23:49:23.000,288,11007745,13165,0,1665877762,13141.22751248,35.7411329700044,53610.68827728001
2022-10-15,23:49:24.000,288,11007727,13205,0,1665877763,13141.133204139995,35.783427750000556,53610.67430304
2022-10-15,23:49:25.000,288,11007721,13125,0,1665877764,13140.97826900999,35.81867340000463,53610.6603288
2022-10-15,23:49:26.000,288,11007743,12925,0,1665877765,13140.944587459999,35.825722530003986,53610.63238032
2022-10-15,23:49:27.000,288,11007725,13125,0,1665877766,13140.890696979994,35.86801731000014,53610.61141896
2022-10-15,23:49:28.000,288,11007719,12885,0,1665877767,13140.870488049994,35.90326296000421,53610.68129016
2022-10-15,23:49:29.000,288,11007713,13205,0,1665877768,13140.782916019998,35.94555774000037,53610.60443184
2022-10-15,23:49:30.000,288,11007684,12965,0,1665877769,13140.843542809998,35.95260686999973,53610.63238032
2022-10-15,23:49:31.000,288,11007675,13165,0,1665877770,13140.877224359989,35.959655999999086,53610.68129016
2022-10-15,23:49:32.000,288,11007791,12885,0,1665877771,13140.883960669998,36.008999910001876,53610.67430304
2022-10-15,23:49:33.000,288,11007704,13005,0,1665877772,13140.857015429989,35.99490165000316,53610.67430304
2022-10-15,23:49:34.000,288,11007702,13125,0,1665877773,13140.910905909994,36.04424555999867,53610.67430304
2022-10-15,23:49:35.000,288,11007701,12765,0,1665877774,13140.870488049994,36.065392950004025,53610.61840608001
2022-10-15,23:49:36.000,288,11007682,13125,0,1665877775,13140.917642219989,36.065392950004025,53610.6253932
2022-10-15,23:49:37.000,288,11007671,13045,0,1665877776,13140.99847793999,36.09358947000146,53610.695264400005
2022-10-15,23:49:38.000,288,11007727,13005,0,1665877777,13141.092786279994,36.11473685999954,53610.744174240004
2022-10-15,23:49:39.000,288,11007682,13005,0,1665877778,13141.08604997,36.10063860000082,53610.695264400005
2022-10-15,23:49:40.000,288,11007738,13165,0,1665877779,13141.12646783,36.065392950004025,53610.6603288
2022-10-15,23:49:41.000,288,11007722,13125,0,1665877780,13141.13994044999,36.10768773000018,53610.73718712001
2022-10-15,23:49:42.000,288,11007707,12885,0,1665877781,13141.18709462,36.11473685999954,53610.66731592001
2022-10-15,23:49:43.000,288,11007696,12965,0,1665877782,13141.234248789995,36.11473685999954,53610.709238639996
2022-10-15,23:49:44.000,288,11007697,13045,0,1665877783,13141.274666649995,36.10768773000018,53610.8000712
2022-10-15,23:49:45.000,288,11007708,12885,0,1665877784,13141.254457719995,36.072442080003384,53610.7302
2022-10-15,23:49:46.000,288,11007703,13205,0,1665877785,13141.32182081999,36.03014729999995,53610.77910984
2022-10-15,23:49:47.000,288,11007699,12765,0,1665877786,13141.34202974999,35.973754259997804,53610.83500680001
2022-10-15,23:49:48.000,288,11007683,12765,0,1665877787,13141.38244760999,35.91736122000293,53610.84898104
2022-10-15,23:49:49.000,288,11007743,12885,0,1665877788,13141.32855713,35.88916469999822,53610.80705832001
2022-10-15,23:49:50.000,288,11007660,13005,0,1665877789,13141.294875579995,35.86096818000078,53610.814045440005
2022-10-15,23:49:51.000,288,11007720,12885,0,1665877790,13141.32182081999,35.832771660003345,53610.8000712
2022-10-15,23:49:52.000,288,11007722,12765,0,1665877791,13141.36897499,35.790476879999915,53610.84898104
2022-10-15,23:49:53.000,288,11007687,12965,0,1665877792,13141.443074399991,35.825722530003986,53610.85596816001
2022-10-15,23:49:54.000,288,11007700,12925,0,1665877793,13141.44981071,35.846869920002064,53610.84898104
2022-10-15,23:49:55.000,288,11007740,12965,0,1665877794,13141.523910119991,35.896213830004854,53610.862955280005
2022-10-15,23:49:56.000,288,11007690,13125,0,1665877795,13141.665372629992,35.98080339000444,53610.90487800001
2022-10-15,23:49:57.000,288,11007733,12925,0,1665877796,13141.699054179997,36.016049040001235,53610.89090376
2022-10-15,23:49:58.000,288,11007702,12925,0,1665877797,13141.766417279992,36.12883511999826,53610.94680072
2022-10-15,23:49:59.000,288,11007741,13005,0,1665877798,13141.773153590002,36.29096510999807,53610.84898104
2022-10-15,23:50:00.000,288,11007717,12925,0,1665877799,13141.853989310002,36.38965293000365,53610.89090376
2022-10-15,23:50:01.000,288,11007740,13245,0,1665877800,13141.874198240002,36.481291620002594,53610.96077496
2022-10-15,23:50:02.000,288,11007671,13125,0,1665877801,13141.941561339998,36.58702857000026,53611.030646160005
2022-10-15,23:50:03.000,288,11007701,12765,0,1665877802,13141.941561339998,36.63637248000305,53611.06558176
2022-10-15,23:50:04.000,288,11007705,13045,0,1665877803,13141.921352409998,36.657519870001124,53611.05160752001
2022-10-15,23:50:05.000,288,11007749,12885,0,1665877804,13141.746208349992,36.706863780003914,53610.99571056
2022-10-15,23:50:06.000,288,11007749,12925,0,1665877805,13141.719263109997,36.706863780003914,53611.07256888001
2022-10-15,23:50:07.000,288,11007723,12965,0,1665877806,13141.732735730002,36.72801117000199,53611.044620399996
2022-10-15,23:50:08.000,288,11007692,13005,0,1665877807,13141.658636319997,36.69276551999792,53611.079556000004
2022-10-15,23:50:09.000,288,11007730,13045,0,1665877808,13141.604745839992,36.69276551999792,53611.05160752001
2022-10-15,23:50:10.000,288,11007687,12925,0,1665877809,13141.624954769992,36.69276551999792,53611.08654312
2022-10-15,23:50:11.000,288,11007701,13045,0,1665877810,13141.665372629992,36.650470740001765,53611.17038856001
2022-10-15,23:50:12.000,288,11007759,13045,0,1665877811,13141.725999419992,36.62227422000433,53611.09353024001
2022-10-15,23:50:13.000,288,11007728,12845,0,1665877812,13141.739472039997,36.643421610002406,53611.15641432
2022-10-15,23:50:14.000,288,11007727,12965,0,1665877813,13141.813571450002,36.67161812999984,53611.17737568
2022-10-15,23:50:15.000,288,11007703,12685,0,1665877814,13141.840516689997,36.706863780003914,53611.13545296
2022-10-15,23:50:16.000,288,11007682,12925,0,1665877815,13141.981979199998,36.72801117000199,53611.149427200005
2022-10-15,23:50:17.000,288,11007659,12685,0,1665877816,13142.103232779999,36.76325681999879,53611.17737568
2022-10-15,23:50:18.000,288,11007691,13085,0,1665877817,13142.109969089994,36.79850247000286,53611.13545296
2022-10-15,23:50:19.000,288,11007689,12765,0,1665877818,13142.190804809994,36.81260073000158,53611.247246880004
2022-10-15,23:50:20.000,288,11007681,12925,0,1665877819,13142.33900362999,36.819649860000936,53611.23327264
2022-10-15,23:50:21.000,288,11007721,12805,0,1665877820,13142.372685179995,36.819649860000936,53611.31013096001
2022-10-15,23:50:22.000,288,11007673,13005,0,1665877821,13142.44004827999,36.840797249999014,53611.254234
2022-10-15,23:50:23.000,288,11007676,13005,0,1665877822,13142.433311969995,36.84784637999837,53611.31013096001
2022-10-15,23:50:24.000,288,11007720,13045,0,1665877823,13142.413103039995,36.81260073000158,53611.33109232
2022-10-15,23:50:25.000,288,11007712,12965,0,1665877824,13142.352476249995,36.79850247000286,53611.29615672
2022-10-15,23:50:26.000,288,11007689,12805,0,1665877825,13142.35921255999,36.74210943000071,53611.317118080005
2022-10-15,23:50:27.000,288,11007706,12885,0,1665877826,13142.332267319995,36.68571638999856,53611.40096352
2022-10-15,23:50:28.000,288,11007741,13125,0,1665877827,13142.291849459994,36.6786672599992,53611.38698928001
2022-10-15,23:50:29.000,288,11007712,12965,0,1665877828,13142.17733218999,36.699814650004555,53611.35904080001
2022-10-15,23:50:30.000,288,11007735,13125,0,1665877829,13142.076287539989,36.706863780003914,53611.33109232
2022-10-15,23:50:31.000,288,11007707,12845,0,1665877830,13142.015660749988,36.74915856000007,53611.33807944001
2022-10-15,23:50:32.000,288,11007683,12965,0,1665877831,13142.002188129998,36.85489550999773,53611.40096352
2022-10-15,23:50:33.000,288,11007717,12965,0,1665877832,13141.988715509993,36.93243593999796,53611.35205368
2022-10-15,23:50:34.000,288,11007710,12925,0,1665877833,13142.008924439993,37.04522202000226,53611.3241052
2022-10-15,23:50:35.000,288,11007712,13005,0,1665877834,13142.008924439993,37.15095896999992,53611.33807944001
2022-10-15,23:50:36.000,288,11007707,12805,0,1665877835,13142.096496469989,37.27079418000358,53611.35904080001
2022-10-15,23:50:37.000,288,11007733,13005,0,1665877836,13142.143650639999,37.35538374000316,53611.3241052
2022-10-15,23:50:38.000,288,11007677,12845,0,1665877837,13142.123441709999,37.39767851999932,53611.31013096001
2022-10-15,23:50:39.000,288,11007738,13085,0,1665877838,13142.143650639999,37.43292417000339,53611.268208240006
2022-10-15,23:50:40.000,288,11007716,13085,0,1665877839,13142.157123259989,37.503415470004256,53611.30314384
2022-10-15,23:50:41.000,288,11007686,12965,0,1665877840,13142.21775004999,37.4963663400049,53611.37301504
2022-10-15,23:50:42.000,288,11007712,12965,0,1665877841,13142.23795897999,37.48931720999826,53611.38000216
2022-10-15,23:50:43.000,288,11007711,12965,0,1665877842,13142.211013739994,37.461120690000826,53611.40096352
2022-10-15,23:50:44.000,288,11007731,12685,0,1665877843,13142.184068499999,37.461120690000826,53611.37301504
2022-10-15,23:50:45.000,288,11007704,13165,0,1665877844,13142.083023849998,37.36243287000252,53611.33807944001
2022-10-15,23:50:46.000,288,11007710,12925,0,1665877845,13142.049342299993,37.30603983000037,53611.414937760004
2022-10-15,23:50:47.000,288,11007732,13005,0,1665877846,13141.988715509993,37.277843310002936,53611.40795064001
2022-10-15,23:50:48.000,288,11007707,12685,0,1665877847,13141.934825029988,37.27079418000358,53611.40795064001
2022-10-15,23:50:49.000,288,11007745,12885,0,1665877848,13141.853989310002,37.291941570001654,53611.38698928001
2022-10-15,23:50:50.000,288,11007700,13005,0,1665877849,13141.820307759997,37.29899070000101,53611.366027920005
2022-10-15,23:50:51.000,288,11007694,12845,0,1665877850,13141.853989310002,37.30603983000037,53611.37301504
2022-10-15,23:50:52.000,288,11007704,13005,0,1665877851,13141.773153590002,37.36948200000188,53611.38698928001
2022-10-15,23:50:53.000,288,11007722,13005,0,1665877852,13141.800098829997,37.37653113000124,53611.33807944001
2022-10-15,23:50:54.000,288,11007730,13125,0,1665877853,13141.739472039997,37.39767851999932,53611.31013096001
2022-10-15,23:50:55.000,288,11007697,12925,0,1665877854,13141.732735730002,37.43292417000339,53611.29615672
2022-10-15,23:50:56.000,288,11007657,12965,0,1665877855,13141.658636319997,37.43292417000339,53611.28218248
2022-10-15,23:50:57.000,288,11007685,12805,0,1665877856,13141.712526800002,37.43292417000339,53611.37301504
2022-10-15,23:50:58.000,288,11007708,13045,0,1665877857,13141.658636319997,37.42587504000403,53611.29615672
2022-10-15,23:50:59.000,288,11007683,13005,0,1665877858,13141.564327979992,37.40472764999868,53611.26122112001
2022-10-15,23:51:00.000,288,11007686,12925,0,1665877859,13141.42960178,37.3483346100038,53611.19134992001
2022-10-15,23:51:01.000,288,11007700,12965,0,1665877860,13141.34202974999,37.33423634999781,53611.254234
2022-10-15,23:51:02.000,288,11007697,13045,0,1665877861,13141.214039859995,37.29899070000101,53611.21929840001
2022-10-15,23:51:03.000,288,11007728,12925,0,1665877862,13141.09952258999,37.20735201000207,53611.212311279996
2022-10-15,23:51:04.000,288,11007693,13085,0,1665877863,13140.897433289989,37.15095896999992,53611.198337040005
2022-10-15,23:51:05.000,288,11007730,13045,0,1665877864,13140.708816609993,37.12981158000184,53611.16340144
2022-10-15,23:51:06.000,288,11007715,13045,0,1665877865,13140.560617789997,37.115713320003124,53611.1843628
2022-10-15,23:51:07.000,288,11007688,13005,0,1665877866,13140.425891589992,37.08046766999905,53611.24025976001
2022-10-15,23:51:08.000,288,11007694,13005,0,1665877867,13140.311374320001,37.09456592999777,53611.21929840001
2022-10-15,23:51:09.000,288,11007721,13125,0,1665877868,13140.14970288,37.1368607100012,53611.15641432
2022-10-15,23:51:10.000,288,11007670,12925,0,1665877869,13139.94761358,37.16505722999864,53611.05859464
2022-10-15,23:51:11.000,288,11007725,12805,0,1665877870,13139.853305239994,37.24964678999822,53611.044620399996
2022-10-15,23:51:12.000,288,11007697,12805,0,1665877871,13139.873514169994,37.22145027000079,53611.03763328
2022-10-15,23:51:13.000,288,11007711,13005,0,1665877872,13139.86677786,37.277843310002936,53611.030646160005
2022-10-15,23:51:14.000,288,11007747,12965,0,1665877873,13139.75899689999,37.31308895999973,53610.92583936001
2022-10-15,23:51:15.000,288,11007729,13045,0,1665877874,13139.785942139999,37.35538374000316,53610.95378784001
2022-10-15,23:51:16.000,288,11007684,12925,0,1665877875,13139.83983261999,37.35538374000316,53610.9398136
2022-10-15,23:51:17.000,288,11007712,12805,0,1665877876,13139.812887379994,37.36243287000252,53610.911865120004
2022-10-15,23:51:18.000,288,11007690,13045,0,1665877877,13139.785942139999,37.35538374000316,53610.932826480006
2022-10-15,23:51:19.000,288,11007732,12965,0,1665877878,13139.678161179989,37.40472764999868,53610.77212272
2022-10-15,23:51:20.000,288,11007691,12805,0,1665877879,13139.624270699998,37.36243287000252,53610.79308408
2022-10-15,23:51:21.000,288,11007738,12885,0,1665877880,13139.644479629998,37.3483346100038,53610.82801968
2022-10-15,23:51:22.000,288,11007706,12845,0,1665877881,13139.556907599988,37.3483346100038,53610.8699424
2022-10-15,23:51:23.000,288,11007716,12965,0,1665877882,13139.442390329998,37.32013808999909,53610.82801968
2022-10-15,23:51:24.000,288,11007708,13205,0,1665877883,13139.334609370002,37.341285480004444,53610.814045440005
2022-10-15,23:51:25.000,288,11007656,13085,0,1665877884,13139.125783759991,37.3835802600006,53610.695264400005
2022-10-15,23:51:26.000,288,11007678,12965,0,1665877885,13139.01126649,37.341285480004444,53610.65334168
2022-10-15,23:51:27.000,288,11007665,12765,0,1665877886,13138.88327659999,37.341285480004444,53610.6603288
2022-10-15,23:51:28.000,288,11007724,12925,0,1665877887,13138.80244087999,37.36948200000188,53610.65334168
2022-10-15,23:51:29.000,288,11007719,12765,0,1665877888,13138.62729682,37.411776779998036,53610.541547759996
2022-10-15,23:51:30.000,288,11007722,12925,0,1665877889,13138.546461099999,37.44702243000211,53610.56250912
2022-10-15,23:51:31.000,288,11007711,12925,0,1665877890,13138.532988479994,37.461120690000826,53610.58347048
2022-10-15,23:51:32.000,288,11007660,12925,0,1665877891,13138.499306929989,37.454071560001466,53610.555522
2022-10-15,23:51:33.000,288,11007717,12685,0,1665877892,13138.472361689994,37.42587504000403,53610.478663680005
2022-10-15,23:51:34.000,288,11007690,12845,0,1665877893,13138.472361689994,37.37653113000124,53610.47167656001
2022-10-15,23:51:35.000,288,11007713,13125,0,1665877894,13138.53972478999,37.39062938999996,53610.43674096
2022-10-15,23:51:36.000,288,11007723,12805,0,1665877895,13138.573406339994,37.36243287000252,53610.478663680005
2022-10-15,23:51:37.000,288,11007681,13085,0,1665877896,13138.66097836999,37.33423634999781,53610.49962504001
2022-10-15,23:51:38.000,288,11007702,13005,0,1665877897,13138.755286709995,37.30603983000037,53610.43674096
2022-10-15,23:51:39.000,288,11007722,12925,0,1665877898,13138.74181408999,37.29899070000101,53610.42276672001
2022-10-15,23:51:40.000,288,11007686,13205,0,1665877899,13138.86306766999,37.284892440002295,53610.44372808
2022-10-15,23:51:41.000,288,11007696,12925,0,1665877900,13138.84285873999,37.33423634999781,53610.38084400001
2022-10-15,23:51:42.000,288,11007711,13045,0,1665877901,13138.88327659999,37.35538374000316,53610.40180536001
2022-10-15,23:51:43.000,288,11007719,13045,0,1665877902,13138.90348552999,37.39767851999932,53610.408792480004
2022-10-15,23:51:44.000,288,11007738,12845,0,1665877903,13138.89001291,37.41882591000467,53610.4157796
2022-10-15,23:51:45.000,288,11007708,12965,0,1665877904,13138.836122429995,37.44702243000211,53610.33193416001
2022-10-15,23:51:46.000,288,11007703,12965,0,1665877905,13138.88327659999,37.53161199000169,53610.4157796
2022-10-15,23:51:47.000,288,11007688,13085,0,1665877906,13138.94390338999,37.62325068000064,53610.43674096
2022-10-15,23:51:48.000,288,11007719,12805,0,1665877907,13138.93043077,37.693741980001505,53610.39481824
2022-10-15,23:51:49.000,288,11007704,12965,0,1665877908,13138.99105756,37.73603675999766,53610.31795992
2022-10-15,23:51:50.000,288,11007708,12685,0,1665877909,13138.9506397,37.82767545000388,53610.28302432001
2022-10-15,23:51:51.000,288,11007716,12925,0,1665877910,13139.038211729996,37.933412400001544,53610.24808872
2022-10-15,23:51:52.000,288,11007732,12965,0,1665877911,13139.139256379996,37.912265010003466,53610.28302432001
2022-10-15,23:51:53.000,288,11007695,12965,0,1665877912,13139.287455199992,37.96865804999834,53610.29001144
2022-10-15,23:51:54.000,288,11007682,13005,0,1665877913,13139.354818300002,37.99685457000305,53610.25507584001
2022-10-15,23:51:55.000,288,11007692,12925,0,1665877914,13139.415445090002,37.98980544000369,53610.2760372
2022-10-15,23:51:56.000,288,11007705,13005,0,1665877915,13139.570380219993,38.03914934999921,53610.373856879996
2022-10-15,23:51:57.000,288,11007696,12805,0,1665877916,13139.651215939994,37.98980544000369,53610.31795992
2022-10-15,23:51:58.000,288,11007699,12965,0,1665877917,13139.738787969989,37.96160891999898,53610.36686976
2022-10-15,23:51:59.000,288,11007730,12885,0,1665877918,13139.84656893,37.96160891999898,53610.30398568001
2022-10-15,23:52:00.000,288,11007746,13005,0,1665877919,13139.96108619999,37.9404615300009,53610.32494704
2022-10-15,23:52:01.000,288,11007740,12765,0,1665877920,13140.095812399995,37.84882284000196,53610.49263792
2022-10-15,23:52:02.000,288,11007701,12805,0,1665877921,13140.196857049996,37.82062632000452,53610.478663680005
2022-10-15,23:52:03.000,288,11007711,12885,0,1665877922,13140.277692769996,37.79242979999981,53610.47167656001
2022-10-15,23:52:04.000,288,11007692,12845,0,1665877923,13140.351792180001,37.77128241000173,53610.555522
2022-10-15,23:52:05.000,288,11007705,13085,0,1665877924,13140.358528489996,37.743085890004295,53610.49263792
2022-10-15,23:52:06.000,288,11007696,12845,0,1665877925,13140.392210040001,37.686692850002146,53610.51359928
2022-10-15,23:52:07.000,288,11007717,13005,0,1665877926,13140.473045760002,37.700791110000864,53610.63238032
2022-10-15,23:52:08.000,288,11007708,12845,0,1665877927,13140.506727309992,37.644398069998715,53610.61141896
2022-10-15,23:52:09.000,288,11007739,12925,0,1665877928,13140.499990999997,37.61620155000128,53610.555522
2022-10-15,23:52:10.000,288,11007679,12925,0,1665877929,13140.574090410002,37.56685763999849,53610.6253932
2022-10-15,23:52:11.000,288,11007684,13085,0,1665877930,13140.634717200002,37.54571025000041,53610.68129016
2022-10-15,23:52:12.000,288,11007702,13125,0,1665877931,13140.661662439998,37.5950541600032,53610.65334168
2022-10-15,23:52:13.000,288,11007685,13165,0,1665877932,13140.769443399993,37.58800503000384,53610.646354560005
2022-10-15,23:52:14.000,288,11007692,12965,0,1665877933,13140.762707089998,37.58800503000384,53610.597444720006
2022-10-15,23:52:15.000,288,11007709,12965,0,1665877934,13140.755970779988,37.58095590000448,53610.6603288
2022-10-15,23:52:16.000,288,11007703,13205,0,1665877935,13140.796388639988,37.58800503000384,53610.646354560005
2022-10-15,23:52:17.000,288,11007717,12965,0,1665877936,13140.937851149989,37.63029981,53610.67430304
2022-10-15,23:52:18.000,288,11007695,12925,0,1665877937,13141.01868686999,37.5950541600032,53610.72321288
2022-10-15,23:52:19.000,288,11007728,13165,0,1665877938,13141.092786279994,37.58800503000384,53610.72321288
2022-10-15,23:52:20.000,288,11007678,13045,0,1665877939,13141.03889579999,37.524562860002334,53610.66731592001
2022-10-15,23:52:21.000,288,11007692,12805,0,1665877940,13141.032159489994,37.53866112000105,53610.6253932
2022-10-15,23:52:22.000,288,11007692,12765,0,1665877941,13141.06584104,37.475218949999544,53610.70225152
2022-10-15,23:52:23.000,288,11007722,13005,0,1665877942,13141.08604997,37.510464600003615,53610.70225152
2022-10-15,23:52:24.000,288,11007726,12965,0,1665877943,13141.092786279994,37.510464600003615,53610.71622576001
2022-10-15,23:52:25.000,288,11007717,13085,0,1665877944,13141.05910472999,37.510464600003615,53610.6603288
2022-10-15,23:52:26.000,288,11007719,13005,0,1665877945,13141.04563211,37.54571025000041,53610.70225152
2022-10-15,23:52:27.000,288,11007724,13085,0,1665877946,13141.07931365999,37.53866112000105,53610.744174240004
2022-10-15,23:52:28.000,288,11007667,13125,0,1665877947,13141.08604997,37.54571025000041,53610.8000712
2022-10-15,23:52:29.000,288,11007722,13085,0,1665877948,13141.092786279994,37.503415470004256,53610.72321288
2022-10-15,23:52:30.000,288,11007750,13125,0,1665877949,13141.112995209995,37.475218949999544,53610.82103256
2022-10-15,23:52:31.000,288,11007726,12765,0,1665877950,13141.14667676,37.475218949999544,53610.77212272
2022-10-15,23:52:32.000,288,11007753,12765,0,1665877951,13141.16688569,37.44702243000211,53610.862955280005
2022-10-15,23:52:33.000,288,11007741,12925,0,1665877952,13141.26793034,37.43292417000339,53610.88391664001
2022-10-15,23:52:34.000,288,11007709,12965,0,1665877953,13141.36223867999,37.39767851999932,53610.92583936001
2022-10-15,23:52:35.000,288,11007753,13285,0,1665877954,13141.456547019996,37.341285480004444,53610.9398136
2022-10-15,23:52:36.000,288,11007712,13125,0,1665877955,13141.618218459997,37.32718721999845,53611.02365904001
2022-10-15,23:52:37.000,288,11007735,13285,0,1665877956,13141.685581559992,37.228499400000146,53610.99571056
2022-10-15,23:52:38.000,288,11007691,12925,0,1665877957,13141.786626209992,37.15800809999928,53611.05160752001
2022-10-15,23:52:39.000,288,11007702,12925,0,1665877958,13141.766417279992,37.18620462000399,53610.97474920001
2022-10-15,23:52:40.000,288,11007726,12845,0,1665877959,13141.887670859993,37.09456592999777,53611.044620399996
2022-10-15,23:52:41.000,288,11007699,12805,0,1665877960,13142.002188129998,37.09456592999777,53611.12147872001
2022-10-15,23:52:42.000,288,11007721,12925,0,1665877961,13142.103232779999,37.009976369998185,53611.17038856001
2022-10-15,23:52:43.000,288,11007708,12885,0,1665877962,13142.184068499999,36.98177985000075,53611.17737568
2022-10-15,23:52:44.000,288,11007693,12805,0,1665877963,13142.23795897999,37.002927239998826,53611.198337040005
2022-10-15,23:52:45.000,288,11007702,13085,0,1665877964,13142.211013739994,36.98882898000011,53611.17737568
2022-10-15,23:52:46.000,288,11007711,12885,0,1665877965,13142.31879469999,36.98177985000075,53611.17737568
2022-10-15,23:52:47.000,288,11007700,13045,0,1665877966,13142.39963041999,36.95358333000331,53611.23327264
2022-10-15,23:52:48.000,288,11007736,12925,0,1665877967,13142.42657566,36.890141160001804,53611.254234
2022-10-15,23:52:49.000,288,11007700,12725,0,1665877968,13142.433311969995,36.91833767999924,53611.24025976001
2022-10-15,23:52:50.000,288,11007722,12965,0,1665877969,13142.514147689995,36.840797249999014,53611.38000216
2022-10-15,23:52:51.000,288,11007687,13085,0,1665877970,13142.62866496,36.840797249999014,53611.38698928001
2022-10-15,23:52:52.000,288,11007704,13085,0,1665877971,13142.675819129996,36.770305949998146,53611.37301504
2022-10-15,23:52:53.000,288,11007685,12805,0,1665877972,13142.696028059996,36.76325681999879,53611.38698928001
2022-10-15,23:52:54.000,288,11007713,12885,0,1665877973,13142.749918540001,36.66456900000048,53611.47782184001
2022-10-15,23:52:55.000,288,11007733,12965,0,1665877974,13142.763391159991,36.67161812999984,53611.435899120006
2022-10-15,23:52:56.000,288,11007726,13005,0,1665877975,13142.824017949992,36.594077699999616,53611.463847600004
2022-10-15,23:52:57.000,288,11007681,12925,0,1665877976,13142.952007840002,36.55883205000282,53611.533718800005
2022-10-15,23:52:58.000,288,11007686,13045,0,1665877977,13142.965480459992,36.51653726999939,53611.484808960005
2022-10-15,23:52:59.000,288,11007729,13085,0,1665877978,13143.147360829993,36.5447337900041,53611.533718800005
2022-10-15,23:53:00.000,288,11007710,13005,0,1665877979,13143.214723929988,36.50948814000003,53611.603590000006
2022-10-15,23:53:01.000,288,11007775,12845,0,1665877980,13143.376395369989,36.53063552999811,53611.59660288001
2022-10-15,23:53:02.000,288,11007691,12965,0,1665877981,13143.490912639994,36.49538988000131,53611.64551272001
2022-10-15,23:53:03.000,288,11007704,13045,0,1665877982,13143.61890252999,36.56588118000218,53611.72935816
2022-10-15,23:53:04.000,288,11007700,12965,0,1665877983,13143.814255519996,36.608175959998334,53611.771280880006
2022-10-15,23:53:05.000,288,11007712,12925,0,1665877984,13143.935509099996,36.601126829998975,53611.81320360001
2022-10-15,23:53:06.000,288,11007718,12845,0,1665877985,13144.050026370001,36.5799794400009,53611.92499752
2022-10-15,23:53:07.000,288,11007744,13085,0,1665877986,13144.312742460002,36.594077699999616,53612.00185584
2022-10-15,23:53:08.000,288,11007668,12925,0,1665877987,13144.420523419998,36.56588118000218,53612.02980432001
2022-10-15,23:53:09.000,288,11007714,12885,0,1665877988,13144.528304379994,36.5799794400009,53612.0926884
2022-10-15,23:53:10.000,288,11007712,13005,0,1665877989,13144.63608533999,36.57293031000154,53612.085701280004
2022-10-15,23:53:11.000,288,11007693,13005,0,1665877990,13144.70344844,36.57293031000154,53612.106662640006
2022-10-15,23:53:12.000,288,11007734,13165,0,1665877991,13144.88532881,36.52358639999875,53612.22544368001
2022-10-15,23:53:13.000,288,11007739,13125,0,1665877992,13145.00658239,36.5447337900041,53612.302302000004
2022-10-15,23:53:14.000,288,11007718,13205,0,1665877993,13145.121099659991,36.474242490003235,53612.34422472001
2022-10-15,23:53:15.000,288,11007696,12965,0,1665877994,13145.215407999996,36.48834075000195,53612.4071088
2022-10-15,23:53:16.000,288,11007700,12925,0,1665877995,13145.430969920002,36.474242490003235,53612.49794136
2022-10-15,23:53:17.000,288,11007705,12885,0,1665877996,13145.457915159997,36.460144230004516,53612.49794136
2022-10-15,23:53:18.000,288,11007696,12885,0,1665877997,13145.646531839993,36.474242490003235,53612.56781256
2022-10-15,23:53:19.000,288,11007733,12965,0,1665877998,13145.693686009989,36.52358639999875,53612.58178680001
2022-10-15,23:53:20.000,288,11007675,13125,0,1665877999,13145.83514851999,36.51653726999939,53612.6167224
2022-10-15,23:53:21.000,288,11007746,12925,0,1665878000,13145.990083649995,36.56588118000218,53612.74947768001
2022-10-15,23:53:22.000,288,11007714,12885,0,1665878001,13146.04397413,36.56588118000218,53612.707554960005
2022-10-15,23:53:23.000,288,11007740,12885,0,1665878002,13146.19890925999,36.5799794400009,53612.74249056
2022-10-15,23:53:24.000,288,11007738,13085,0,1665878003,13146.299953909991,36.608175959998334,53612.84729736001
2022-10-15,23:53:25.000,288,11007732,12965,0,1665878004,13146.320162839991,36.643421610002406,53612.826336000006
2022-10-15,23:53:26.000,288,11007698,12765,0,1665878005,13146.441416419992,36.657519870001124,53612.88922008
2022-10-15,23:53:27.000,288,11007697,12965,0,1665878006,13146.535724759997,36.66456900000048,53612.91716856001
2022-10-15,23:53:28.000,288,11007683,12925,0,1665878007,13146.623296789992,36.67161812999984,53613.04992384
2022-10-15,23:53:29.000,288,11007702,12925,0,1665878008,13146.710868820002,36.72096204000263,53613.03594960001
2022-10-15,23:53:30.000,288,11007710,12965,0,1665878009,13146.832122399988,36.72096204000263,53613.112807920006
2022-10-15,23:53:31.000,288,11007710,12965,0,1665878010,13146.892749189989,36.72801117000199,53613.140756400004
2022-10-15,23:53:32.000,288,11007697,13005,0,1665878011,13147.05442062999,36.770305949998146,53613.22460184
2022-10-15,23:53:33.000,288,11007768,12925,0,1665878012,13147.128520039994,36.819649860000936,53613.29447304
2022-10-15,23:53:34.000,288,11007698,12645,0,1665878013,13147.17567420999,36.876042900003085,53613.34338288
2022-10-15,23:53:35.000,288,11007713,12925,0,1665878014,13147.209355759995,36.96063246000267,53613.34338288
2022-10-15,23:53:36.000,288,11007714,12965,0,1665878015,13147.33734564999,36.99587810999947,53613.33639576
2022-10-15,23:53:37.000,288,11007703,12925,0,1665878016,13147.472071849996,37.059320280000975,53613.4551768
2022-10-15,23:53:38.000,288,11007700,13005,0,1665878017,13147.606798050001,37.12981158000184,53613.51107376
2022-10-15,23:53:39.000,288,11007739,12765,0,1665878018,13147.701106389992,37.20030288000271,53613.56697072001
2022-10-15,23:53:40.000,288,11007733,13045,0,1665878019,13147.768469490002,37.27079418000358,53613.5599836
2022-10-15,23:53:41.000,288,11007751,12845,0,1665878020,13147.849305210002,37.36948200000188,53613.62286768
2022-10-15,23:53:42.000,288,11007698,12885,0,1665878021,13147.930140930002,37.44702243000211,53613.65780328001
2022-10-15,23:53:43.000,288,11007724,12845,0,1665878022,13147.990767720003,37.517513730002975,53613.65780328001
2022-10-15,23:53:44.000,288,11007741,12925,0,1665878023,13148.010976649988,37.58800503000384,53613.70671312001
2022-10-15,23:53:45.000,288,11007681,13005,0,1665878024,13147.997504029998,37.693741980001505,53613.73466160001
2022-10-15,23:53:46.000,288,11007733,12805,0,1665878025,13148.071603439988,37.77833154000109,53613.762610080004
2022-10-15,23:53:47.000,288,11007747,13045,0,1665878026,13148.085076059993,37.84882284000196,53613.86042976
2022-10-15,23:53:48.000,288,11007752,12845,0,1665878027,13147.990767720003,37.912265010003466,53613.90235248001
2022-10-15,23:53:49.000,288,11007700,13085,0,1665878028,13147.977295099998,38.053247609997925,53613.90235248001
2022-10-15,23:53:50.000,288,11007671,12925,0,1665878029,13147.882986759992,38.12373890999879,53613.86042976
2022-10-15,23:53:51.000,288,11007674,12885,0,1665878030,13147.775205799997,38.22947586000373,53613.90235248001
2022-10-15,23:53:52.000,288,11007705,13045,0,1665878031,13147.701106389992,38.31406542000332,53613.881391120005
2022-10-15,23:53:53.000,288,11007673,13005,0,1665878032,13147.620270669991,38.3986549800029,53613.88837824
2022-10-15,23:53:54.000,288,11007681,12925,0,1665878033,13147.539434949991,38.40570411000226,53613.86741688
2022-10-15,23:53:55.000,288,11007737,12925,0,1665878034,13147.391236129995,38.447998889998416,53613.85344264001
2022-10-15,23:53:56.000,288,11007763,12845,0,1665878035,13147.3036641,38.41980237000098,53613.90235248001
2022-10-15,23:53:57.000,288,11007734,13165,0,1665878036,13147.14199266,38.4339006299997,53613.881391120005
2022-10-15,23:53:58.000,288,11007715,12965,0,1665878037,13147.047684319994,38.3986549800029,53613.90235248001
2022-10-15,23:53:59.000,288,11007694,12765,0,1665878038,13146.886012879993,38.36340932999883,53613.81850704
2022-10-15,23:54:00.000,288,11007722,12965,0,1665878039,13146.784968229993,38.278819769999245,53613.84645552
2022-10-15,23:54:01.000,288,11007717,13125,0,1665878040,13146.751286680003,38.20127933999902,53613.88837824
2022-10-15,23:54:02.000,288,11007698,12965,0,1665878041,13146.751286680003,38.13078803999815,53613.86741688
2022-10-15,23:54:03.000,288,11007686,12965,0,1665878042,13146.656978339997,37.98980544000369,53613.86741688
2022-10-15,23:54:04.000,288,11007707,13045,0,1665878043,13146.731077750002,37.89111761999811,53613.86042976
2022-10-15,23:54:05.000,288,11007707,13085,0,1665878044,13146.650242030002,37.813577189997886,53613.762610080004
2022-10-15,23:54:06.000,288,11007748,12885,0,1665878045,13146.744550369993,37.72193849999894,53613.762610080004
2022-10-15,23:54:07.000,288,11007712,13125,0,1665878046,13146.832122399988,37.66554546000407,53613.762610080004
2022-10-15,23:54:08.000,288,11007673,12925,0,1665878047,13146.933167049989,37.65849633000471,53613.74863584
2022-10-15,23:54:09.000,288,11007695,12765,0,1665878048,13146.980321219999,37.5950541600032,53613.762610080004
2022-10-15,23:54:10.000,288,11007680,12845,0,1665878049,13147.11504741999,37.5950541600032,53613.699726
2022-10-15,23:54:11.000,288,11007672,13045,0,1665878050,13147.26324624,37.57390676999785,53613.74863584
2022-10-15,23:54:12.000,288,11007758,12925,0,1665878051,13147.34408196,37.55980850999913,53613.74863584
2022-10-15,23:54:13.000,288,11007708,12925,0,1665878052,13147.36429089,37.58095590000448,53613.73466160001
2022-10-15,23:54:14.000,288,11007683,12965,0,1665878053,13147.42491768,37.63029981,53613.77658432001
2022-10-15,23:54:15.000,288,11007699,12725,0,1665878054,13147.37776350999,37.66554546000407,53613.74863584
2022-10-15,23:54:16.000,288,11007720,12925,0,1665878055,13147.39797243999,37.73603675999766,53613.73466160001
2022-10-15,23:54:17.000,288,11007671,13005,0,1665878056,13147.350818269995,37.7289876299983,53613.783571440006
2022-10-15,23:54:18.000,288,11007708,12765,0,1665878057,13147.25650992999,37.82062632000452,53613.63684192001
2022-10-15,23:54:19.000,288,11007734,12925,0,1665878058,13147.12178373,37.89111761999811,53613.72767448
2022-10-15,23:54:20.000,288,11007680,12885,0,1665878059,13147.067893249994,37.9404615300009,53613.74164872
2022-10-15,23:54:21.000,288,11007756,13085,0,1665878060,13146.912958119989,37.96865804999834,53613.67876464
2022-10-15,23:54:22.000,288,11007698,13085,0,1665878061,13146.771495610003,38.102591520000715,53613.73466160001
2022-10-15,23:54:23.000,288,11007740,12845,0,1665878062,13146.549197380002,38.13078803999815,53613.67177752
2022-10-15,23:54:24.000,288,11007734,12885,0,1665878063,13146.340371769991,38.18013195000094,53613.664790400006
2022-10-15,23:54:25.000,288,11007722,12925,0,1665878064,13146.212381879996,38.25062325000181,53613.65081616
2022-10-15,23:54:26.000,288,11007668,12805,0,1665878065,13146.11807353999,38.285868899998604,53613.65780328001
2022-10-15,23:54:27.000,288,11007730,12925,0,1665878066,13146.07765567999,38.335212810001394,53613.69273888
2022-10-15,23:54:28.000,288,11007690,12925,0,1665878067,13145.97661102999,38.335212810001394,53613.65780328001
2022-10-15,23:54:29.000,288,11007747,12885,0,1665878068,13145.91598423999,38.29291802999796,53613.615880560006
2022-10-15,23:54:30.000,288,11007689,13205,0,1665878069,13145.87556637999,38.30701629000396,53613.60190632
2022-10-15,23:54:31.000,288,11007709,12925,0,1665878070,13145.781258039999,38.29291802999796,53613.57395784
2022-10-15,23:54:32.000,288,11007688,12925,0,1665878071,13145.868830069994,38.20832846999838,53613.60190632
2022-10-15,23:54:33.000,288,11007738,12965,0,1665878072,13145.89577530999,38.13078803999815,53613.60190632
2022-10-15,23:54:34.000,288,11007716,13005,0,1665878073,13145.96313841,38.03914934999921,53613.594919200004
2022-10-15,23:54:35.000,288,11007724,13205,0,1665878074,13146.01702888999,37.95455978999962,53613.58793208001
2022-10-15,23:54:36.000,288,11007735,12965,0,1665878075,13146.20564557,37.85587197000132,53613.58094496
2022-10-15,23:54:37.000,288,11007746,13005,0,1665878076,13146.24606343,37.75718415000301,53613.5599836
2022-10-15,23:54:38.000,288,11007692,12965,0,1665878077,13146.28648129,37.644398069998715,53613.58094496
2022-10-15,23:54:39.000,288,11007719,13005,0,1665878078,13146.30669022,37.55980850999913,53613.49011240001
2022-10-15,23:54:40.000,288,11007746,12965,0,1665878079,13146.32689915,37.53161199000169,53613.525048
2022-10-15,23:54:41.000,288,11007686,13085,0,1665878080,13146.400998559991,37.48931720999826,53613.56697072001
2022-10-15,23:54:42.000,288,11007736,12845,0,1665878081,13146.448152730001,37.468169820000185,53613.60190632
2022-10-15,23:54:43.000,288,11007715,12925,0,1665878082,13146.434680109996,37.4963663400049,53613.58094496
2022-10-15,23:54:44.000,288,11007729,12965,0,1665878083,13146.387525940001,37.510464600003615,53613.58094496
2022-10-15,23:54:45.000,288,11007733,13005,0,1665878084,13146.299953909991,37.55275937999977,53613.53902224001
2022-10-15,23:54:46.000,288,11007691,13005,0,1665878085,13146.299953909991,37.60210329000256,53613.53902224001
2022-10-15,23:54:47.000,288,11007698,12845,0,1665878086,13146.19890925999,37.73603675999766,53613.55299648
2022-10-15,23:54:48.000,288,11007709,12765,0,1665878087,13146.070919369995,37.79947892999917,53613.57395784
2022-10-15,23:54:49.000,288,11007662,12845,0,1665878088,13145.97661102999,37.94751066000026,53613.50408664
2022-10-15,23:54:50.000,288,11007746,13165,0,1665878089,13145.91598423999,38.046198479998566,53613.55299648
2022-10-15,23:54:51.000,288,11007744,13045,0,1665878090,13145.87556637999,38.17308282000158,53613.56697072001
2022-10-15,23:54:52.000,288,11007757,12845,0,1665878091,13145.787994349994,38.25062325000181,53613.51107376
2022-10-15,23:54:53.000,288,11007725,12885,0,1665878092,13145.680213389998,38.278819769999245,53613.5599836
2022-10-15,23:54:54.000,288,11007725,12965,0,1665878093,13145.606113979993,38.40570411000226,53613.525048
2022-10-15,23:54:55.000,288,11007728,13045,0,1665878094,13145.471387780002,38.42685150000034,53613.51107376
2022-10-15,23:54:56.000,288,11007690,12925,0,1665878095,13145.444442539992,38.46914628000377,53613.48312528
2022-10-15,23:54:57.000,288,11007716,13205,0,1665878096,13145.410760990002,38.53963758000464,53613.5599836
2022-10-15,23:54:58.000,288,11007701,13005,0,1665878097,13145.424233609992,38.546686710003996,53613.594919200004
2022-10-15,23:54:59.000,288,11007722,12965,0,1665878098,13145.397288369997,38.560784970002715,53613.546009360005
2022-10-15,23:55:00.000,288,11007736,12805,0,1665878099,13145.289507410002,38.560784970002715,53613.50408664
2022-10-15,23:55:01.000,288,11007705,12885,0,1665878100,13145.302980029992,38.553735840003355,53613.497099520006
2022-10-15,23:55:02.000,288,11007733,12925,0,1665878101,13145.309716340002,38.57488323000143,53613.42024120001
2022-10-15,23:55:03.000,288,11007707,12805,0,1665878102,13145.377079439997,38.58193236000079,53613.50408664
2022-10-15,23:55:04.000,288,11007743,13125,0,1665878103,13145.410760990002,38.567834100002074,53613.40626696
2022-10-15,23:55:05.000,288,11007705,12805,0,1665878104,13145.457915159997,38.62422714000422,53613.3853056
2022-10-15,23:55:06.000,288,11007714,13085,0,1665878105,13145.619586599998,38.687669309998455,53613.5599836
2022-10-15,23:55:07.000,288,11007694,12925,0,1665878106,13145.673477079989,38.744062350000604,53613.55299648
2022-10-15,23:55:08.000,288,11007747,12845,0,1665878107,13145.707158629994,38.80045539000275,53613.525048
2022-10-15,23:55:09.000,288,11007708,12965,0,1665878108,13145.85535744999,38.84979929999827,53613.48312528
2022-10-15,23:55:10.000,288,11007696,13125,0,1665878109,13145.868830069994,38.86389756000426,53613.51806088001
2022-10-15,23:55:11.000,288,11007688,12845,0,1665878110,13145.868830069994,38.93438885999785,53613.46216392
2022-10-15,23:55:12.000,288,11007729,13045,0,1665878111,13145.929456859994,38.962585380002565,53613.476138160004
2022-10-15,23:55:13.000,288,11007736,12965,0,1665878112,13145.929456859994,38.969634510001924,53613.525048
2022-10-15,23:55:14.000,288,11007701,13125,0,1665878113,13145.868830069994,38.98373277000064,53613.448189680006
2022-10-15,23:55:15.000,288,11007725,12765,0,1665878114,13145.83514851999,38.94143799000449,53613.53203512
2022-10-15,23:55:16.000,288,11007738,12805,0,1665878115,13145.767785419994,38.920290599999134,53613.476138160004
2022-10-15,23:55:17.000,288,11007713,12885,0,1665878116,13145.579168739998,38.87799582000298,53613.48312528
2022-10-15,23:55:18.000,288,11007723,12925,0,1665878117,13145.417497299997,38.80750452000211,53613.427228320004
2022-10-15,23:55:19.000,288,11007705,12965,0,1665878118,13145.208671690001,38.77225886999804,53613.427228320004
2022-10-15,23:55:20.000,288,11007662,12885,0,1665878119,13145.02679132,38.76520973999868,53613.33639576
2022-10-15,23:55:21.000,288,11007714,13085,0,1665878120,13144.9459556,38.70176757000445,53613.39927984001
2022-10-15,23:55:22.000,288,11007722,12965,0,1665878121,13144.811229399995,38.63832540000294,53613.37133136001
2022-10-15,23:55:23.000,288,11007723,12765,0,1665878122,13144.72365737,38.58193236000079,53613.37133136001
2022-10-15,23:55:24.000,288,11007726,13085,0,1665878123,13144.663030579999,38.57488323000143,53613.36434424
2022-10-15,23:55:25.000,288,11007662,12925,0,1665878124,13144.427259729993,38.57488323000143,53613.19665336
2022-10-15,23:55:26.000,288,11007721,12845,0,1665878125,13144.474413899989,38.560784970002715,53613.12678216
2022-10-15,23:55:27.000,288,11007686,13165,0,1665878126,13144.669766889994,38.532588449998,53613.27351168001
2022-10-15,23:55:28.000,288,11007708,13045,0,1665878127,13144.73712998999,38.518490189999284,53613.20364048001
2022-10-15,23:55:29.000,288,11007702,12965,0,1665878128,13144.78428416,38.52553931999864,53613.2455632
2022-10-15,23:55:30.000,288,11007702,13085,0,1665878129,13144.9459556,38.49029367000185,53613.27351168001
2022-10-15,23:55:31.000,288,11007711,13205,0,1665878130,13145.04026393999,38.447998889998416,53613.23857608
2022-10-15,23:55:32.000,288,11007665,12885,0,1665878131,13145.154781209996,38.44094975999906,53613.19665336
2022-10-15,23:55:33.000,288,11007696,12845,0,1665878132,13145.282771099992,38.46209715000441,53613.25255032001
2022-10-15,23:55:34.000,288,11007713,13005,0,1665878133,13145.444442539992,38.47619541000313,53613.27351168001
2022-10-15,23:55:35.000,288,11007724,13125,0,1665878134,13145.505069329993,38.447998889998416,53613.23158896001
2022-10-15,23:55:36.000,288,11007705,12965,0,1665878135,13145.606113979993,38.447998889998416,53613.26652456
2022-10-15,23:55:37.000,288,11007732,12605,0,1665878136,13145.801466969999,38.46914628000377,53613.308447280004
2022-10-15,23:55:38.000,288,11007743,12845,0,1665878137,13145.93619316999,38.49029367000185,53613.32242152001
2022-10-15,23:55:39.000,288,11007713,13045,0,1665878138,13146.05744674999,38.518490189999284,53613.308447280004
2022-10-15,23:55:40.000,288,11007730,13085,0,1665878139,13146.18543664,38.567834100002074,53613.26652456
2022-10-15,23:55:41.000,288,11007726,12925,0,1665878140,13146.279744979991,38.53963758000464,53613.36434424
2022-10-15,23:55:42.000,288,11007719,12725,0,1665878141,13146.441416419992,38.62422714000422,53613.329408640006
2022-10-15,23:55:43.000,288,11007704,12925,0,1665878142,13146.528988450002,38.687669309998455,53613.3154344
2022-10-15,23:55:44.000,288,11007708,13045,0,1665878143,13146.603087859992,38.75111147999996,53613.35037000001
2022-10-15,23:55:45.000,288,11007699,13085,0,1665878144,13146.656978339997,38.75111147999996,53613.30146016001
2022-10-15,23:55:46.000,288,11007718,13165,0,1665878145,13146.683923579993,38.82160278000083,53613.33639576
2022-10-15,23:55:47.000,288,11007709,12965,0,1665878146,13146.724341439993,38.86389756000426,53613.43421544
2022-10-15,23:55:48.000,288,11007741,12805,0,1665878147,13146.690659890002,38.8920940800017,53613.36434424
2022-10-15,23:55:49.000,288,11007748,12925,0,1665878148,13146.677187269997,38.906192340000416,53613.427228320004
2022-10-15,23:55:50.000,288,11007689,12925,0,1665878149,13146.636769409997,38.9907819,53613.42024120001
2022-10-15,23:55:51.000,288,11007724,13125,0,1665878150,13146.596351549997,39.018978420004714,53613.378318480005
2022-10-15,23:55:52.000,288,11007704,12845,0,1665878151,13146.475097969997,39.096518849997665,53613.4551768
2022-10-15,23:55:53.000,288,11007722,12965,0,1665878152,13146.427943800001,39.13176450000174,53613.53902224001
2022-10-15,23:55:54.000,288,11007701,12965,0,1665878153,13146.273008669996,39.2375014499994,53613.51806088001
2022-10-15,23:55:55.000,288,11007722,12885,0,1665878154,13146.212381879996,39.25864884000475,53613.56697072001
2022-10-15,23:55:56.000,288,11007721,12965,0,1665878155,13146.151755089995,39.29389449000155,53613.525048
2022-10-15,23:55:57.000,288,11007704,12925,0,1665878156,13145.99681995999,39.3502875300037,53613.525048
2022-10-15,23:55:58.000,288,11007727,12925,0,1665878157,13145.848621139994,39.3502875300037,53613.50408664
2022-10-15,23:55:59.000,288,11007709,12965,0,1665878158,13145.821675899999,39.38553318000049,53613.497099520006
2022-10-15,23:56:00.000,288,11007711,12845,0,1665878159,13145.727367559994,39.364385790002416,53613.51806088001
2022-10-15,23:56:01.000,288,11007696,12965,0,1665878160,13145.686949699993,39.3502875300037,53613.51107376
2022-10-15,23:56:02.000,288,11007688,12925,0,1665878161,13145.727367559994,39.3361892699977,53613.58793208001
2022-10-15,23:56:03.000,288,11007690,12965,0,1665878162,13145.734103869989,39.30094362000091,53613.65081616
2022-10-15,23:56:04.000,288,11007762,12965,0,1665878163,13145.673477079989,39.25864884000475,53613.58793208001
2022-10-15,23:56:05.000,288,11007735,13005,0,1665878164,13145.626322909993,39.21635406000132,53613.49011240001
2022-10-15,23:56:06.000,288,11007720,12965,0,1665878165,13145.565696119993,39.17405927999789,53613.4551768
2022-10-15,23:56:07.000,288,11007739,13005,0,1665878166,13145.639795529998,39.138813630001096,53613.51107376
2022-10-15,23:56:08.000,288,11007687,12765,0,1665878167,13145.639795529998,39.06127320000087,53613.546009360005
2022-10-15,23:56:09.000,288,11007720,13125,0,1665878168,13145.619586599998,39.11766624000302,53613.44120256001
2022-10-15,23:56:10.000,288,11007694,12925,0,1665878169,13145.633059219988,39.06832233000023,53613.476138160004
2022-10-15,23:56:11.000,288,11007696,12925,0,1665878170,13145.653268149988,39.05422407000151,53613.525048
2022-10-15,23:56:12.000,288,11007710,13125,0,1665878171,13145.619586599998,39.06832233000023,53613.43421544
2022-10-15,23:56:13.000,288,11007737,13445,0,1665878172,13145.484860399993,39.1035679800043,53613.46216392
2022-10-15,23:56:14.000,288,11007695,13005,0,1665878173,13145.397288369997,39.13176450000174,53613.448189680006
2022-10-15,23:56:15.000,288,11007733,12885,0,1665878174,13145.228880620001,39.16701014999853,53613.36434424
2022-10-15,23:56:16.000,288,11007704,13125,0,1665878175,13145.073945489996,39.26569797000411,53613.32242152001
2022-10-15,23:56:17.000,288,11007696,12925,0,1665878176,13144.98637346,39.27274710000347,53613.39229272
2022-10-15,23:56:18.000,288,11007689,13045,0,1665878177,13144.78428416,39.30799275000027,53613.34338288
2022-10-15,23:56:19.000,288,11007688,13125,0,1665878178,13144.602403789999,39.3361892699977,53613.3154344
2022-10-15,23:56:20.000,288,11007682,13005,0,1665878179,13144.319478769998,39.39258230999985,53613.28748592
2022-10-15,23:56:21.000,288,11007672,12885,0,1665878180,13144.103916849992,39.38553318000049,53613.28748592
2022-10-15,23:56:22.000,288,11007671,13045,0,1665878181,13143.874882309996,39.378484050001134,53613.32242152001
2022-10-15,23:56:23.000,288,11007684,12685,0,1665878182,13143.70647456,39.3361892699977,53613.259537440004
2022-10-15,23:56:24.000,288,11007737,12965,0,1665878183,13143.49764894999,39.27979623000283,53613.23857608
2022-10-15,23:56:25.000,288,11007692,12965,0,1665878184,13143.322504889999,39.25159970999812,53613.21761472
2022-10-15,23:56:26.000,288,11007688,12965,0,1665878185,13143.113679280003,39.12471537000238,53613.10582080001
2022-10-15,23:56:27.000,288,11007737,12965,0,1665878186,13143.053052490002,39.018978420004714,53613.18267912001
2022-10-15,23:56:28.000,288,11007704,12845,0,1665878187,13143.019370939997,38.8920940800017,53613.112807920006
2022-10-15,23:56:29.000,288,11007731,13045,0,1665878188,13142.918326289997,38.75111147999996,53613.15473064001
2022-10-15,23:56:30.000,288,11007665,13045,0,1665878189,13142.844226879992,38.65242366000166,53613.0708852
2022-10-15,23:56:31.000,288,11007739,12605,0,1665878190,13142.824017949992,38.518490189999284,53613.08485944001
2022-10-15,23:56:32.000,288,11007687,12925,0,1665878191,13142.783600089992,38.384556720004184,53613.10582080001
2022-10-15,23:56:33.000,288,11007712,12885,0,1665878192,13142.783600089992,38.328163680002035,53613.11979504
2022-10-15,23:56:34.000,288,11007688,12965,0,1665878193,13142.810545330001,38.271770639999886,53613.091846560004
2022-10-15,23:56:35.000,288,11007721,13085,0,1665878194,13142.857699499997,38.23652499000309,53613.13376928001
2022-10-15,23:56:36.000,288,11007691,13045,0,1665878195,13142.857699499997,38.21537759999774,53613.210627600005
2022-10-15,23:56:37.000,288,11007716,12765,0,1665878196,13142.857699499997,38.151935430003505,53613.0708852
2022-10-15,23:56:38.000,288,11007718,12765,0,1665878197,13142.877908429997,38.17308282000158,53613.112807920006
2022-10-15,23:56:39.000,288,11007729,12965,0,1665878198,13142.824017949992,38.20127933999902,53613.02197536
2022-10-15,23:56:40.000,288,11007717,12965,0,1665878199,13142.790336400001,38.20127933999902,53613.02896248
2022-10-15,23:56:41.000,288,11007733,12965,0,1665878200,13142.850963190001,38.23652499000309,53613.02896248
2022-10-15,23:56:42.000,288,11007719,13045,0,1665878201,13142.857699499997,38.23652499000309,53613.0708852
2022-10-15,23:56:43.000,288,11007743,13005,0,1665878202,13142.810545330001,38.20832846999838,53613.02197536
2022-10-15,23:56:44.000,288,11007715,12765,0,1665878203,13142.776863779996,38.22947586000373,53613.00800112
2022-10-15,23:56:45.000,288,11007699,13085,0,1665878204,13142.682555439991,38.18013195000094,53612.924155680004
2022-10-15,23:56:46.000,288,11007669,12765,0,1665878205,13142.66908282,38.144886300004146,53612.95909128
2022-10-15,23:56:47.000,288,11007746,13285,0,1665878206,13142.635401269996,38.095542390001356,53612.98703976001
2022-10-15,23:56:48.000,288,11007784,12965,0,1665878207,13142.58151078999,37.99685457000305,53613.02197536
2022-10-15,23:56:49.000,288,11007701,13125,0,1665878208,13142.554565549995,37.99685457000305,53612.924155680004
2022-10-15,23:56:50.000,288,11007700,12965,0,1665878209,13142.48046613999,37.89816675000475,53612.945117040006
2022-10-15,23:56:51.000,288,11007696,12965,0,1665878210,13142.54782924,37.862921100000676,53612.95909128
2022-10-15,23:56:52.000,288,11007720,13005,0,1665878211,13142.52088399999,37.84882284000196,53612.98005264
2022-10-15,23:56:53.000,288,11007704,12965,0,1665878212,13142.52762031,37.83472458000324,53612.95210416
2022-10-15,23:56:54.000,288,11007711,12965,0,1665878213,13142.554565549995,37.83472458000324,53612.924155680004
2022-10-15,23:56:55.000,288,11007729,12965,0,1665878214,13142.5882471,37.869970230000035,53612.91018144
2022-10-15,23:56:56.000,288,11007756,12765,0,1665878215,13142.60171971999,37.862921100000676,53612.89620720001
2022-10-15,23:56:57.000,288,11007724,12965,0,1665878216,13142.749918540001,37.9404615300009,53612.98005264
2022-10-15,23:56:58.000,288,11007719,13085,0,1665878217,13142.857699499997,37.919314140002825,53613.00800112
2022-10-15,23:56:59.000,288,11007690,12925,0,1665878218,13142.911589980002,37.98275631000433,53612.973065520004
2022-10-15,23:57:00.000,288,11007705,13125,0,1665878219,13142.965480459992,38.00390370000241,53612.96607840001
2022-10-15,23:57:01.000,288,11007717,13005,0,1665878220,13143.086734039993,38.02505109000049,53612.98005264
2022-10-15,23:57:02.000,288,11007744,13085,0,1665878221,13143.167569759993,38.046198479998566,53613.00800112
2022-10-15,23:57:03.000,288,11007705,12445,0,1665878222,13143.241669169998,38.095542390001356,53613.00800112
2022-10-15,23:57:04.000,288,11007735,12885,0,1665878223,13143.275350719989,38.109640650000074,53613.07787232
2022-10-15,23:57:05.000,288,11007725,12845,0,1665878224,13143.335977509989,38.20127933999902,53613.0708852
2022-10-15,23:57:06.000,288,11007699,13165,0,1665878225,13143.430285849994,38.23652499000309,53613.0708852
2022-10-15,23:57:07.000,288,11007762,13165,0,1665878226,13143.43702215999,38.29291802999796,53613.09883368
2022-10-15,23:57:08.000,288,11007701,13005,0,1665878227,13143.50438526,38.35636019999947,53613.15473064001
2022-10-15,23:57:09.000,288,11007756,13045,0,1665878228,13143.49764894999,38.41980237000098,53613.02896248
2022-10-15,23:57:10.000,288,11007684,12845,0,1665878229,13143.551539429995,38.3986549800029,53613.11979504
2022-10-15,23:57:11.000,288,11007690,12965,0,1665878230,13143.59869359999,38.48324454000249,53613.13376928001
2022-10-15,23:57:12.000,288,11007706,12765,0,1665878231,13143.67952931999,38.47619541000313,53613.161717760006
2022-10-15,23:57:13.000,288,11007686,12605,0,1665878232,13143.794046589996,38.511441059999925,53613.19665336
2022-10-15,23:57:14.000,288,11007725,12805,0,1665878233,13143.84120075999,38.52553931999864,53613.112807920006
2022-10-15,23:57:15.000,288,11007746,13005,0,1665878234,13144.009608510001,38.49029367000185,53613.175692
2022-10-15,23:57:16.000,288,11007723,12925,0,1665878235,13144.191488880002,38.497342800001206,53613.22460184
2022-10-15,23:57:17.000,288,11007740,12765,0,1665878236,13144.279060909997,38.48324454000249,53613.21761472
2022-10-15,23:57:18.000,288,11007693,13045,0,1665878237,13144.407050799993,38.497342800001206,53613.2455632
2022-10-15,23:57:19.000,288,11007757,12965,0,1665878238,13144.575458549989,38.497342800001206,53613.18966624
2022-10-15,23:57:20.000,288,11007736,12965,0,1665878239,13144.73712998999,38.44094975999906,53613.12678216
2022-10-15,23:57:21.000,288,11007687,12805,0,1665878240,13144.912274049995,38.447998889998416,53613.18966624
2022-10-15,23:57:22.000,288,11007689,12685,0,1665878241,13145.168253830001,38.39160585000354,53613.280498800006
2022-10-15,23:57:23.000,288,11007732,12965,0,1665878242,13145.336661579997,38.384556720004184,53613.33639576
2022-10-15,23:57:24.000,288,11007725,12925,0,1665878243,13145.505069329993,38.377507590004825,53613.3154344
2022-10-15,23:57:25.000,288,11007741,12925,0,1665878244,13145.660004459998,38.37045845999819,53613.30146016001
2022-10-15,23:57:26.000,288,11007722,13045,0,1665878245,13145.814939589989,38.36340932999883,53613.378318480005
2022-10-15,23:57:27.000,288,11007739,12805,0,1665878246,13145.969874719995,38.39160585000354,53613.46915104001
2022-10-15,23:57:28.000,288,11007718,13165,0,1665878247,13146.05744674999,38.3986549800029,53613.43421544
2022-10-15,23:57:29.000,288,11007690,12965,0,1665878248,13146.32689915,38.44094975999906,53613.48312528
2022-10-15,23:57:30.000,288,11007697,12845,0,1665878249,13146.495306899997,38.46209715000441,53613.56697072001
2022-10-15,23:57:31.000,288,11007709,12925,0,1665878250,13146.656978339997,38.504391930000565,53613.60889344001
2022-10-15,23:57:32.000,288,11007739,13085,0,1665878251,13146.811913469988,38.532588449998,53613.594919200004
2022-10-15,23:57:33.000,288,11007712,12885,0,1665878252,13146.919694429998,38.560784970002715,53613.62286768
2022-10-15,23:57:34.000,288,11007707,12845,0,1665878253,13147.07462955999,38.63127627000358,53613.65780328001
2022-10-15,23:57:35.000,288,11007710,13085,0,1665878254,13147.081365869999,38.680620179999096,53613.6298548
2022-10-15,23:57:36.000,288,11007716,12885,0,1665878255,13147.229564689995,38.70881670000381,53613.6298548
2022-10-15,23:57:37.000,288,11007686,12605,0,1665878256,13147.34408196,38.786357130004035,53613.75562296001
2022-10-15,23:57:38.000,288,11007686,12805,0,1665878257,13147.512489709996,38.84275016999891,53613.783571440006
2022-10-15,23:57:39.000,288,11007673,12965,0,1665878258,13147.532698639996,38.906192340000416,53613.832481280006
2022-10-15,23:57:40.000,288,11007736,12845,0,1665878259,13147.573116499996,38.94848712000385,53613.82549416001
2022-10-15,23:57:41.000,288,11007728,12805,0,1665878260,13147.600061739991,39.03307668000343,53613.86042976
2022-10-15,23:57:42.000,288,11007731,12845,0,1665878261,13147.680897459992,39.04012581000279,53613.881391120005
2022-10-15,23:57:43.000,288,11007709,13005,0,1665878262,13147.694370079997,39.096518849997665,53613.91632672
2022-10-15,23:57:44.000,288,11007694,12925,0,1665878263,13147.674161149997,39.145862760000455,53613.90235248001
2022-10-15,23:57:45.000,288,11007692,13005,0,1665878264,13147.633743289996,39.181108410004526,53613.86042976
2022-10-15,23:57:46.000,288,11007702,13005,0,1665878265,13147.600061739991,39.22340319000068,53613.93728808
2022-10-15,23:57:47.000,288,11007725,12925,0,1665878266,13147.640479599992,39.26569797000411,53614.04209488001
2022-10-15,23:57:48.000,288,11007736,12805,0,1665878267,13147.633743289996,39.27979623000283,53614.0840176
2022-10-15,23:57:49.000,288,11007721,12965,0,1665878268,13147.620270669991,39.27979623000283,53613.979210800004
2022-10-15,23:57:50.000,288,11007682,13205,0,1665878269,13147.52596233,39.26569797000411,53613.97222368001
2022-10-15,23:57:51.000,288,11007741,12925,0,1665878270,13147.5057534,39.25159970999812,53614.03510776
2022-10-15,23:57:52.000,288,11007703,12885,0,1665878271,13147.586589120001,39.24455057999876,53614.05606912
2022-10-15,23:57:53.000,288,11007671,13125,0,1665878272,13147.586589120001,39.21635406000132,53614.12594032
2022-10-15,23:57:54.000,288,11007697,13005,0,1665878273,13147.600061739991,39.195206670003245,53614.12594032
2022-10-15,23:57:55.000,288,11007717,13085,0,1665878274,13147.627006980001,39.145862760000455,53614.167863040006
2022-10-15,23:57:56.000,288,11007719,12925,0,1665878275,13147.674161149997,39.12471537000238,53614.20279864
2022-10-15,23:57:57.000,288,11007722,13085,0,1665878276,13147.680897459992,39.13176450000174,53614.265682720004
2022-10-15,23:57:58.000,288,11007722,13005,0,1665878277,13147.754996869997,39.06127320000087,53614.24472136
2022-10-15,23:57:59.000,288,11007693,12925,0,1665878278,13147.687633770001,38.9907819,53614.23074712
2022-10-15,23:58:00.000,288,11007730,13085,0,1665878279,13147.781942109992,38.962585380002565,53614.2936312
2022-10-15,23:58:01.000,288,11007702,13005,0,1665878280,13147.815623659997,38.94848712000385,53614.34952816
2022-10-15,23:58:02.000,288,11007702,12765,0,1665878281,13147.815623659997,38.89914321000106,53614.384463760005
2022-10-15,23:58:03.000,288,11007684,12965,0,1665878282,13147.795414729997,38.87094669000362,53614.37747664001
2022-10-15,23:58:04.000,288,11007706,12925,0,1665878283,13147.761733179992,38.8920940800017,53614.34254104
2022-10-15,23:58:05.000,288,11007776,12965,0,1665878284,13147.680897459992,38.87799582000298,53614.32157968
2022-10-15,23:58:06.000,288,11007733,12805,0,1665878285,13147.680897459992,38.88504495000234,53614.2936312
2022-10-15,23:58:07.000,288,11007717,13085,0,1665878286,13147.620270669991,38.927339729998494,53614.37747664001
2022-10-15,23:58:08.000,288,11007675,12765,0,1665878287,13147.606798050001,38.913241469999775,53614.37747664001
2022-10-15,23:58:09.000,288,11007715,12925,0,1665878288,13147.512489709996,38.962585380002565,53614.35651528001
2022-10-15,23:58:10.000,288,11007724,12845,0,1665878289,13147.512489709996,38.99783102999936,53614.41939936
2022-10-15,23:58:11.000,288,11007697,12925,0,1665878290,13147.532698639996,39.03307668000343,53614.47529632001
2022-10-15,23:58:12.000,288,11007722,13045,0,1665878291,13147.499017089991,39.03307668000343,53614.47529632001
2022-10-15,23:58:13.000,288,11007722,12845,0,1665878292,13147.431653989996,39.13176450000174,53614.44036072
2022-10-15,23:58:14.000,288,11007706,12765,0,1665878293,13147.45859922999,39.15996101999917,53614.51023192
2022-10-15,23:58:15.000,288,11007703,12605,0,1665878294,13147.39797243999,39.16701014999853,53614.40542512001
2022-10-15,23:58:16.000,288,11007701,12845,0,1665878295,13147.391236129995,39.188157540003886,53614.4683092
2022-10-15,23:58:17.000,288,11007695,12965,0,1665878296,13147.431653989996,39.202255800002604,53614.53119328
2022-10-15,23:58:18.000,288,11007713,13165,0,1665878297,13147.40470875,39.202255800002604,53614.622025840006
2022-10-15,23:58:19.000,288,11007700,12885,0,1665878298,13147.330609339995,39.195206670003245,53614.65696144
2022-10-15,23:58:20.000,288,11007727,13005,0,1665878299,13147.27671885999,39.195206670003245,53614.5381804
2022-10-15,23:58:21.000,288,11007746,13085,0,1665878300,13147.21609206999,39.17405927999789,53614.601064480004
2022-10-15,23:58:22.000,288,11007705,12925,0,1665878301,13147.17567420999,39.17405927999789,53614.649974320004
2022-10-15,23:58:23.000,288,11007731,12885,0,1665878302,13147.088102179994,39.145862760000455,53614.64298720001
2022-10-15,23:58:24.000,288,11007722,12925,0,1665878303,13147.040948009999,39.13176450000174,53614.61503872001
2022-10-15,23:58:25.000,288,11007699,13165,0,1665878304,13146.906221809993,39.145862760000455,53614.64298720001
2022-10-15,23:58:26.000,288,11007698,12965,0,1665878305,13146.892749189989,39.08242058999895,53614.649974320004
2022-10-15,23:58:27.000,288,11007712,12805,0,1665878306,13146.859067639998,39.06127320000087,53614.74080688001
2022-10-15,23:58:28.000,288,11007734,12765,0,1665878307,13146.818649779998,39.096518849997665,53614.77574248
2022-10-15,23:58:29.000,288,11007687,13165,0,1665878308,13146.704132509993,39.07537145999959,53614.622025840006
2022-10-15,23:58:30.000,288,11007680,12925,0,1665878309,13146.663714649992,39.04717494000215,53614.6779228
2022-10-15,23:58:31.000,288,11007686,13045,0,1665878310,13146.704132509993,39.018978420004714,53614.75478112
2022-10-15,23:58:32.000,288,11007722,12965,0,1665878311,13146.764759299993,38.97668364000128,53614.79670384
2022-10-15,23:58:33.000,288,11007681,12965,0,1665878312,13146.731077750002,38.927339729998494,53614.817665200004
2022-10-15,23:58:34.000,288,11007708,12965,0,1665878313,13146.744550369993,38.82160278000083,53614.719845520005
2022-10-15,23:58:35.000,288,11007726,13125,0,1665878314,13146.710868820002,38.71586583000317,53614.78272960001
2022-10-15,23:58:36.000,288,11007749,12925,0,1665878315,13146.758022989998,38.63832540000294,53614.77574248
2022-10-15,23:58:37.000,288,11007737,12965,0,1665878316,13146.744550369993,38.53963758000464,53614.82465232
2022-10-15,23:58:38.000,288,11007700,13045,0,1665878317,13146.724341439993,38.41980237000098,53614.81067808001
2022-10-15,23:58:39.000,288,11007685,12845,0,1665878318,13146.623296789992,38.35636019999947,53614.817665200004
2022-10-15,23:58:40.000,288,11007704,12885,0,1665878319,13146.596351549997,38.22947586000373,53614.817665200004
2022-10-15,23:58:41.000,288,11007720,12965,0,1665878320,13146.596351549997,38.144886300004146,53614.887536400005
2022-10-15,23:58:42.000,288,11007659,13125,0,1665878321,13146.616560479997,38.03914934999921,53614.86657504
2022-10-15,23:58:43.000,288,11007653,12965,0,1665878322,13146.528988450002,38.01095283000177,53614.90849776001
2022-10-15,23:58:44.000,288,11007730,13125,0,1665878323,13146.508779520002,37.94751066000026,53614.936446240004
2022-10-15,23:58:45.000,288,11007729,13125,0,1665878324,13146.427943800001,37.94751066000026,53614.83163944001
2022-10-15,23:58:46.000,288,11007750,12805,0,1665878325,13146.374053319996,37.98275631000433,53614.838626560006
2022-10-15,23:58:47.000,288,11007693,12925,0,1665878326,13146.374053319996,37.99685457000305,53614.85958792001
2022-10-15,23:58:48.000,288,11007730,12885,0,1665878327,13146.32689915,38.03210021999985,53614.84561368
2022-10-15,23:58:49.000,288,11007716,13045,0,1665878328,13146.279744979991,38.13783717000479,53614.80369096
2022-10-15,23:58:50.000,288,11007723,12925,0,1665878329,13146.20564557,38.18013195000094,53614.81067808001
2022-10-15,23:58:51.000,288,11007717,12965,0,1665878330,13146.18543664,38.23652499000309,53614.92945912001
2022-10-15,23:58:52.000,288,11007746,12965,0,1665878331,13146.11807353999,38.31406542000332,53614.86657504
2022-10-15,23:58:53.000,288,11007714,12925,0,1665878332,13145.98334734,38.3986549800029,53614.88054928001
2022-10-15,23:58:54.000,288,11007708,12925,0,1665878333,13145.91598423999,38.42685150000034,53614.817665200004
2022-10-15,23:58:55.000,288,11007700,13085,0,1665878334,13145.734103869989,38.553735840003355,53614.80369096
2022-10-15,23:58:56.000,288,11007720,12925,0,1665878335,13145.572432429988,38.58898149000015,53614.75478112
2022-10-15,23:58:57.000,288,11007729,13005,0,1665878336,13145.478124089997,38.6453745300023,53614.768755360004
2022-10-15,23:58:58.000,288,11007724,13285,0,1665878337,13145.316452649997,38.71586583000317,53614.817665200004
2022-10-15,23:58:59.000,288,11007683,13165,0,1665878338,13145.114363349996,38.75816060999932,53614.768755360004
2022-10-15,23:59:00.000,288,11007698,12925,0,1665878339,13144.91901035999,38.76520973999868,53614.71285840001
2022-10-15,23:59:01.000,288,11007727,12645,0,1665878340,13144.831438329995,38.81455365000147,53614.76176824001
2022-10-15,23:59:02.000,288,11007715,13125,0,1665878341,13144.69671212999,38.83570103999955,53614.69189704001
2022-10-15,23:59:03.000,288,11007693,12925,0,1665878342,13144.609140099994,38.82865191000019,53614.68490992
2022-10-15,23:59:04.000,288,11007707,13125,0,1665878343,13144.561985929999,38.793406260003394,53614.66394856001
2022-10-15,23:59:05.000,288,11007693,13285,0,1665878344,13144.467677589993,38.71586583000317,53614.622025840006
2022-10-15,23:59:06.000,288,11007713,12965,0,1665878345,13144.460941279998,38.65242366000166,53614.64298720001
2022-10-15,23:59:07.000,288,11007715,12965,0,1665878346,13144.447468659993,38.560784970002715,53614.552154640005
2022-10-15,23:59:08.000,288,11007726,13005,0,1665878347,13144.561985929999,38.44094975999906,53614.61503872001
2022-10-15,23:59:09.000,288,11007733,12805,0,1665878348,13144.65629426999,38.30701629000396,53614.5381804
2022-10-15,23:59:10.000,288,11007681,12645,0,1665878349,13144.68323951,38.20832846999838,53614.503244800006
2022-10-15,23:59:11.000,288,11007716,12845,0,1665878350,13144.73712998999,38.11668977999943,53614.44036072
2022-10-15,23:59:12.000,288,11007691,12845,0,1665878351,13144.83817463999,38.01095283000177,53614.42638648001
2022-10-15,23:59:13.000,288,11007695,13125,0,1665878352,13145.02679132,37.89816675000475,53614.48927056
2022-10-15,23:59:14.000,288,11007692,13045,0,1665878353,13145.053736559996,37.83472458000324,53614.42638648001
2022-10-15,23:59:15.000,288,11007715,12965,0,1665878354,13145.174990139996,37.75718415000301,53614.482283440004
2022-10-15,23:59:16.000,288,11007707,12965,0,1665878355,13145.282771099992,37.750135020003654,53614.44036072
2022-10-15,23:59:17.000,288,11007769,12965,0,1665878356,13145.350134200002,37.73603675999766,53614.398438
2022-10-15,23:59:18.000,288,11007707,12965,0,1665878357,13145.444442539992,37.743085890004295,53614.398438
2022-10-15,23:59:19.000,288,11007732,12885,0,1665878358,13145.471387780002,37.77833154000109,53614.37048952
2022-10-15,23:59:20.000,288,11007714,13165,0,1665878359,13145.552223500003,37.862921100000676,53614.32157968
2022-10-15,23:59:21.000,288,11007746,13005,0,1665878360,13145.686949699993,37.919314140002825,53614.39145088
2022-10-15,23:59:22.000,288,11007710,12965,0,1665878361,13145.761049109999,38.02505109000049,53614.40542512001
2022-10-15,23:59:23.000,288,11007722,12805,0,1665878362,13145.87556637999,38.102591520000715,53614.34952816
2022-10-15,23:59:24.000,288,11007740,12965,0,1665878363,13145.97661102999,38.20127933999902,53614.37048952
2022-10-15,23:59:25.000,288,11007715,12765,0,1665878364,13145.949665789994,38.271770639999886,53614.34254104
2022-10-15,23:59:26.000,288,11007719,13125,0,1665878365,13146.0237652,38.34226194000075,53614.335553920006
2022-10-15,23:59:27.000,288,11007701,12965,0,1665878366,13146.14501878,38.37045845999819,53614.37048952
2022-10-15,23:59:28.000,288,11007739,12965,0,1665878367,13146.2258545,38.384556720004184,53614.37747664001
2022-10-15,23:59:29.000,288,11007674,12885,0,1665878368,13146.32689915,38.384556720004184,53614.37747664001
2022-10-15,23:59:30.000,288,11007645,13005,0,1665878369,13146.374053319996,38.36340932999883,53614.37747664001
2022-10-15,23:59:31.000,288,11007693,13165,0,1665878370,13146.441416419992,38.328163680002035,53614.433373600004
2022-10-15,23:59:32.000,288,11007738,12925,0,1665878371,13146.636769409997,38.271770639999886,53614.52420616001
2022-10-15,23:59:33.000,288,11007731,13125,0,1665878372,13146.731077750002,38.24357412000245,53614.48927056
2022-10-15,23:59:34.000,288,11007677,13045,0,1665878373,13146.859067639998,38.1871810800003,53614.51023192
2022-10-15,23:59:35.000,288,11007704,13005,0,1665878374,13146.973584909989,38.144886300004146,53614.52420616001
2022-10-15,23:59:36.000,288,11007709,12965,0,1665878375,13147.18241052,38.088493260002,53614.54516752001
2022-10-15,23:59:37.000,288,11007697,13085,0,1665878376,13147.411445059995,38.00390370000241,53614.59407736001
2022-10-15,23:59:38.000,288,11007669,12965,0,1665878377,13147.633743289996,38.03210021999985,53614.66394856001
2022-10-15,23:59:39.000,288,11007679,13005,0,1665878378,13147.768469490002,37.96160891999898,53614.70587128
2022-10-15,23:59:40.000,288,11007725,13165,0,1665878379,13147.916668309997,37.89816675000475,53614.719845520005
2022-10-15,23:59:41.000,288,11007742,12765,0,1665878380,13148.105284989993,37.83472458000324,53614.78272960001
2022-10-15,23:59:42.000,288,11007704,12885,0,1665878381,13148.25348380999,37.869970230000035,53614.78272960001
2022-10-15,23:59:43.000,288,11007692,12885,0,1665878382,13148.347792149994,37.862921100000676,53614.81067808001
2022-10-15,23:59:44.000,288,11007700,12725,0,1665878383,13148.448836799995,37.869970230000035,53614.84561368
2022-10-15,23:59:45.000,288,11007682,13085,0,1665878384,13148.46230942,37.877019359999395,53614.817665200004
2022-10-15,23:59:46.000,288,11007721,12965,0,1665878385,13148.48251835,37.884068489998754,53614.90849776001
2022-10-15,23:59:47.000,288,11007703,13045,0,1665878386,13148.45557310999,37.89816675000475,53615.02029168
2022-10-15,23:59:48.000,288,11007712,13005,0,1665878387,13148.388210009995,37.89111761999811,53615.02727880001
2022-10-15,23:59:49.000,288,11007709,13005,0,1665878388,13148.260220119999,37.94751066000026,53614.92945912001
2022-10-15,23:59:50.000,288,11007722,13125,0,1665878389,13148.145702849994,38.00390370000241,53614.922472
2022-10-15,23:59:51.000,288,11007704,12805,0,1665878390,13147.970558790003,38.02505109000049,53614.90151064
2022-10-15,23:59:52.000,288,11007673,12925,0,1665878391,13147.829096280002,38.053247609997925,53614.936446240004